{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95998,"rows_kept":95998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412822060,204.78,75082.57,0.0,0.66791,2e-05,28.53664]
[1776412826896,204.78,75085.71,0.0,0.66798,2e-05,28.53541]
[1776412831933,204.78,75082.39,0.0,0.66791,2e-05,28.53399]
[1776412836968,204.78,75081.8,0.0,0.6679,2e-05,28.53422]
[1776412842004,204.78,75081.87,0.0,0.6679,2e-05,28.5342]
[1776412847041,204.78,75081.23,0.0,0.66789,2e-05,28.53445]
[1776412850061,204.78,75075.92,0.0,0.66777,2e-05,28.53651]
[1776412855098,204.78,75064.69,0.0,0.66752,2e-05,28.54088]
[1776412859126,45.0,75062.47,0.0,0.93396,4e-05,10.08637]
[1776412860132,45.06,75021.76,0.0,0.93223,4e-05,10.28407]
[1776412863152,45.22,75015.54,0.0,0.93132,4e-05,10.38929]
[1776412865166,45.32,75011.91,0.0,0.93076,4e-05,10.45457]
[1776412866173,45.37,75005.03,0.0,0.93029,4e-05,10.50781]
[1776412872207,45.64,75003.21,0.0,0.92906,4e-05,10.64976]
[1776412876211,45.81,75014.36,0.0,0.92879,4e-05,10.68299]
[1776412879214,45.92,75020.09,0.0,0.92852,4e-05,10.71481]
[1776412884219,46.1,75018.35,0.0,0.92771,4e-05,10.80789]
[1776412889224,46.26,75018.25,0.0,0.92703,4e-05,10.88548]
[1776412894229,46.41,75019.68,0.0,0.92649,4e-05,10.94612]
[1776412899234,46.54,75021.6,0.0,0.92601,4e-05,11.00065]
[1776412901236,46.59,75016.31,0.0,0.9256,4e-05,11.04618]
[1776412906241,46.7,75018.67,0.0,0.92522,4e-05,11.09036]
[1776412910245,46.78,75023.79,0.0,0.92507,4e-05,11.10792]
[1776412914249,46.86,75028.45,0.0,0.92493,4e-05,11.12379]
[1776412919254,46.94,75029.91,0.0,0.92464,4e-05,11.15736]
[1776412924259,47.01,75032.2,0.0,0.92441,4e-05,11.18297]
[1776412929264,47.08,75032.15,0.0,0.92413,4e-05,11.21492]
[1776412934269,47.14,75033.42,0.0,0.92393,4e-05,11.23816]
[1776412939274,47.2,75034.56,0.0,0.92374,4e-05,11.25905]
[1776412942179,47.21,75034.56,0.0,0.9237,4e-05,11.26388]
[1776412950845,47.3,75036.43,0.0,0.92339,4e-05,11.29896]
[1776412956292,47.34,75047.03,0.0,0.92362,4e-05,11.27338]
[1776412962298,47.38,75041.68,0.0,0.92324,4e-05,11.31498]
[1776412963543,47.39,75041.06,0.0,0.92319,4e-05,11.32056]
[1776412966302,47.41,75031.6,0.0,0.92275,4e-05,11.36881]
[1776412972308,47.44,75030.61,0.0,0.92257,4e-05,11.3886]
[1776412977313,47.47,75028.23,0.0,0.92237,4e-05,11.41023]
[1776412982318,47.49,75028.7,0.0,0.9223,4e-05,11.41872]
[1776412988325,47.51,75031.33,0.0,0.9223,4e-05,11.41885]
[1776412989079,47.51,75031.33,0.0,0.9223,4e-05,11.41885]
[1776412994331,47.53,75033.55,0.0,0.9223,4e-05,11.41936]
[1776412999336,47.55,75034.02,0.0,0.92225,4e-05,11.42472]
[1776413004341,47.56,75035.34,0.0,0.92224,4e-05,11.42575]
[1776413009347,47.58,75029.94,0.0,0.92198,4e-05,11.45433]
[1776413013351,47.59,75023.36,0.0,0.9217,4e-05,11.48339]
[1776413018356,47.6,75022.33,0.0,0.92162,4e-05,11.49271]
[1776413024278,47.61,75020.24,0.0,0.92149,4e-05,11.50681]
[1776413029313,47.62,75019.82,0.0,0.92143,4e-05,11.51252]
[1776413031261,47.62,75019.65,0.0,0.92142,4e-05,11.51399]
[1776413036362,47.63,75018.83,0.0,0.92135,4e-05,11.52151]
[1776413041381,47.63,75018.86,0.0,0.92133,4e-05,11.52447]
[1776413046386,47.64,75019.62,0.0,0.92133,4e-05,11.524]
[1776413051391,47.64,75018.98,0.0,0.92128,4e-05,11.52912]
[1776413056395,47.65,75014.14,0.0,0.92107,4e-05,11.55166]
[1776413061400,47.65,75013.29,0.0,0.92102,4e-05,11.55712]
[1776413066405,47.66,75013.27,0.0,0.92101,4e-05,11.55887]
[1776413067526,47.66,75013.63,0.0,0.92102,4e-05,11.55769]
[1776413071410,47.66,75022.53,0.0,0.92138,4e-05,11.51848]
[1776413074413,47.66,75042.15,0.0,0.92214,4e-05,11.43698]
[1776413078417,47.66,75062.43,0.0,0.92291,4e-05,11.35314]
[1776413083422,47.67,75061.65,0.0,0.92288,4e-05,11.35719]
[1776413088427,47.67,75060.42,0.0,0.92282,4e-05,11.36302]
[1776413093432,47.67,75055.35,0.0,0.92262,4e-05,11.38474]
[1776413098437,47.67,75054.38,0.0,0.92258,4e-05,11.38922]
[1776413099165,47.67,75054.38,0.0,0.92258,4e-05,11.38922]
[1776413101440,47.67,75079.47,0.0,0.92355,4e-05,11.28489]
[1776413106445,47.67,75078.39,0.0,0.9235,4e-05,11.28964]
[1776413112451,47.67,75079.84,0.0,0.92355,4e-05,11.28387]
[1776413117456,47.67,75081.05,0.0,0.9236,4e-05,11.27903]
[1776413120459,47.67,75072.0,0.0,0.92325,4e-05,11.31674]
[1776413125464,47.42,75072.18,0.0,0.92429,4e-05,11.19962]
[1776413130469,47.22,75071.32,0.0,0.92511,4e-05,11.10739]
[1776413135474,47.05,75072.33,0.0,0.92586,4e-05,11.02184]
[1776413140479,46.92,75071.95,0.0,0.92641,4e-05,10.95908]
[1776413145484,46.81,75073.23,0.0,0.92692,4e-05,10.90106]
[1776413146485,46.78,75062.0,0.0,0.92658,4e-05,10.93785]
[1776413151490,46.69,75059.71,0.0,0.92689,4e-05,10.90206]
[1776413157496,46.57,75060.96,0.0,0.92742,4e-05,10.84157]
[1776413163502,46.47,75061.02,0.0,0.92785,4e-05,10.79263]
[1776413168507,46.4,75061.74,0.0,0.92816,4e-05,10.75696]
[1776413173522,46.35,75063.67,0.0,0.92847,4e-05,10.7223]
[1776413178527,46.3,75063.69,0.0,0.92866,4e-05,10.70068]
[1776413183537,46.27,75064.03,0.0,0.92882,4e-05,10.68152]
[1776413189453,46.18,75064.37,0.0,0.92919,4e-05,10.63941]
[1776413194548,46.13,75065.5,0.0,0.92948,4e-05,10.60494]
[1776413200530,46.07,75065.72,0.0,0.92971,4e-05,10.57804]
[1776413202546,46.06,75064.1,0.0,0.92971,4e-05,10.57765]
[1776413203557,46.05,75070.96,0.0,0.92999,4e-05,10.5461]
[1776413208566,46.02,75073.67,0.0,0.93021,4e-05,10.52152]
[1776413213571,46.0,75073.25,0.0,0.93029,4e-05,10.51235]
[1776413214572,46.0,75068.04,0.0,0.93011,4e-05,10.5317]
[1776413219577,45.97,75063.98,0.0,0.93006,4e-05,10.53705]
[1776413222580,45.96,75070.83,0.0,0.93037,4e-05,10.50297]
[1776413227586,45.95,75073.98,0.0,0.93054,4e-05,10.48366]
[1776413232591,45.94,75073.29,0.0,0.93055,4e-05,10.48177]
[1776413237596,45.93,75077.14,0.0,0.93072,4e-05,10.46236]
[1776413242601,45.92,75075.13,0.0,0.93067,4e-05,10.46783]
[1776413247607,45.92,75075.16,0.0,0.9307,4e-05,10.46501]
[1776413252612,45.91,75074.07,0.0,0.9307,4e-05,10.46417]
[1776413257617,45.91,75073.29,0.0,0.93069,4e-05,10.46514]
[1776413262622,45.9,75073.22,0.0,0.9307,4e-05,10.46346]
[1776413267628,45.9,75073.52,0.0,0.93073,4e-05,10.46046]
[1776413272633,45.9,75073.99,0.0,0.93076,4e-05,10.45651]
[1776413277638,45.89,75074.1,0.0,0.93078,4e-05,10.45401]
[1776413282643,45.89,75073.91,0.0,0.93079,4e-05,10.45293]
[1776413287648,45.89,75072.87,0.0,0.93077,4e-05,10.45557]
[1776413292653,45.88,75071.58,0.0,0.93074,4e-05,10.45894]
[1776413297658,45.88,75071.49,0.0,0.93075,4e-05,10.45736]
[1776413300667,45.88,75106.11,0.0,0.93201,4e-05,10.31501]
[1776413301668,45.88,75112.31,0.0,0.93222,4e-05,10.29154]
[1776413306673,45.9,75111.81,0.0,0.93212,4e-05,10.30289]
[1776413311678,45.92,75110.82,0.0,0.93204,4e-05,10.31159]
[1776413316683,45.93,75112.95,0.0,0.93206,4e-05,10.30964]
[1776413321688,45.94,75112.99,0.0,0.93201,4e-05,10.31516]
[1776413326693,45.95,75112.16,0.0,0.93194,4e-05,10.3231]
[1776413331698,45.96,75112.32,0.0,0.93192,4e-05,10.32607]
[1776413336703,45.97,75113.01,0.0,0.93191,4e-05,10.32642]
[1776413341708,45.97,75112.81,0.0,0.93188,4e-05,10.32992]
[1776413346713,45.98,75115.71,0.0,0.93197,4e-05,10.32056]
[1776413347714,45.98,75125.91,0.0,0.93233,4e-05,10.2798]
[1776413352719,45.99,75129.51,0.0,0.93241,4e-05,10.27095]
[1776413357725,46.01,75131.72,0.0,0.93244,4e-05,10.26747]
[1776413361683,46.01,75131.74,0.0,0.93243,4e-05,10.26816]
[1776413362690,46.0,75147.23,0.0,0.93301,4e-05,10.20269]
[1776413363696,46.0,75152.59,0.0,0.93321,4e-05,10.17998]
[1776413365767,46.0,75159.54,0.0,0.93346,4e-05,10.15048]
[1776413370746,45.99,75156.85,0.0,0.93339,4e-05,10.15888]
[1776413372774,45.99,75142.32,0.0,0.9329,4e-05,10.21329]
[1776413375777,45.98,75130.88,0.0,0.93253,4e-05,10.25543]
[1776413377779,45.97,75121.02,0.0,0.93221,4e-05,10.29166]
[1776413378780,45.96,75109.09,0.0,0.9318,4e-05,10.3378]
[1776413383785,45.94,75112.76,0.0,0.93205,4e-05,10.30998]
[1776413388790,45.92,75113.66,0.0,0.93217,4e-05,10.29624]
[1776413392794,45.9,75097.55,0.0,0.93165,4e-05,10.3549]
[1776413393795,45.9,75091.59,0.0,0.93142,4e-05,10.37997]
[1776413395797,45.9,75082.02,0.0,0.93107,4e-05,10.41942]
[1776413399802,45.9,75094.15,0.0,0.93153,4e-05,10.36807]
[1776413401804,45.9,75099.62,0.0,0.93172,4e-05,10.34674]
[1776413403806,45.9,75093.16,0.0,0.93148,4e-05,10.37417]
[1776413408811,45.9,75090.79,0.0,0.93139,4e-05,10.38426]
[1776413413816,45.9,75086.55,0.0,0.93124,4e-05,10.40075]
[1776413418821,45.9,75085.83,0.0,0.93123,4e-05,10.40232]
[1776413423826,45.89,75082.58,0.0,0.93112,4e-05,10.41362]
[1776413428831,45.89,75083.77,0.0,0.93118,4e-05,10.40672]
[1776413432835,45.89,75076.82,0.0,0.93096,4e-05,10.43094]
[1776413437842,45.88,75074.2,0.0,0.93089,4e-05,10.43842]
[1776413439844,45.87,75064.65,0.0,0.93056,4e-05,10.47589]
[1776413442847,45.87,75058.99,0.0,0.93038,4e-05,10.49545]
[1776413447852,45.85,75063.08,0.0,0.93059,4e-05,10.47256]
[1776413452857,45.84,75063.38,0.0,0.93064,4e-05,10.46692]
[1776413457862,45.84,75060.86,0.0,0.93058,4e-05,10.4735]
[1776413462867,45.83,75056.75,0.0,0.93046,4e-05,10.48654]
[1776413463868,45.83,75048.87,0.0,0.93018,4e-05,10.51806]
[1776413468873,45.81,75052.17,0.0,0.93036,4e-05,10.49779]
[1776413473878,45.8,75048.82,0.0,0.93027,4e-05,10.50737]
[1776413478883,45.79,75049.71,0.0,0.93034,4e-05,10.49935]
[1776413483888,45.79,75050.55,0.0,0.9304,4e-05,10.49236]
[1776413489895,45.78,75052.75,0.0,0.93051,4e-05,10.48051]
[1776413495901,45.78,75054.09,0.0,0.93059,4e-05,10.4705]
[1776413496902,45.78,75048.13,0.0,0.93037,4e-05,10.4948]
[1776413501907,45.77,75048.77,0.0,0.93042,4e-05,10.48958]
[1776413506912,45.77,75049.43,0.0,0.93046,4e-05,10.48496]
[1776413511917,45.76,75050.36,0.0,0.9305,4e-05,10.47964]
[1776413516922,45.76,75058.71,0.0,0.93082,4e-05,10.4444]
[1776413521927,45.77,75058.73,0.0,0.93081,4e-05,10.44566]
[1776413526932,45.77,75056.47,0.0,0.93072,4e-05,10.45563]
[1776413532938,45.77,75056.23,0.0,0.93071,4e-05,10.45672]
[1776413536908,45.77,75056.2,0.0,0.93071,4e-05,10.45586]
[1776413537912,45.77,75091.93,0.0,0.93203,4e-05,10.30743]
[1776413538920,45.77,75108.87,0.0,0.93265,4e-05,10.23747]
[1776413542949,45.77,75106.4,0.0,0.93255,4e-05,10.24823]
[1776413543957,45.77,75120.39,0.0,0.93305,4e-05,10.19153]
[1776413546999,45.77,75119.28,0.0,0.93299,4e-05,10.19781]
[1776413548012,45.77,75114.14,0.0,0.93281,4e-05,10.21924]
[1776413553018,45.77,75113.24,0.0,0.93278,4e-05,10.22084]
[1776413554021,45.77,75107.16,0.0,0.93257,4e-05,10.24567]
[1776413560027,45.77,75108.58,0.0,0.93262,4e-05,10.23891]
[1776413565032,45.77,75109.15,0.0,0.93265,4e-05,10.23579]
[1776413570037,45.77,75105.82,0.0,0.93254,4e-05,10.24838]
[1776413575042,45.76,75107.05,0.0,0.9326,4e-05,10.24152]
[1776413580047,45.76,75108.78,0.0,0.93268,4e-05,10.23278]
[1776413585053,45.76,75103.69,0.0,0.93251,4e-05,10.25198]
[1776413589057,45.75,75098.36,0.0,0.93234,4e-05,10.27098]
[1776413594062,45.74,75097.48,0.0,0.93234,4e-05,10.27032]
[1776413598066,45.74,75088.38,0.0,0.93204,4e-05,10.30421]
[1776413603071,45.72,75087.81,0.0,0.93208,4e-05,10.30034]
[1776413608076,45.71,75091.29,0.0,0.93224,4e-05,10.28135]
[1776413613081,45.71,75091.06,0.0,0.93228,4e-05,10.276]
[1776413618086,45.7,75091.16,0.0,0.93231,4e-05,10.27277]
[1776413624091,45.69,75091.98,0.0,0.93236,4e-05,10.26661]
[1776413629096,45.69,75092.4,0.0,0.93239,4e-05,10.26314]
[1776413634101,45.69,75091.74,0.0,0.93238,4e-05,10.2643]
[1776413639106,45.68,75091.8,0.0,0.9324,4e-05,10.26256]
[1776413644110,45.68,75091.85,0.0,0.93241,4e-05,10.26104]
[1776413649115,45.68,75091.88,0.0,0.93242,4e-05,10.25965]
[1776413655121,45.68,75092.08,0.0,0.93244,4e-05,10.25761]
[1776413661127,45.67,75092.6,0.0,0.93247,4e-05,10.2544]
[1776413667133,45.67,75092.97,0.0,0.93249,4e-05,10.25203]
[1776413672138,45.67,75088.83,0.0,0.93236,4e-05,10.2653]
[1776413676093,45.67,75084.57,0.0,0.93223,4e-05,10.28065]
[1776413681147,45.66,75082.97,0.0,0.93219,4e-05,10.28415]
[1776413686152,45.65,75080.56,0.0,0.93213,4e-05,10.29145]
[1776413688154,45.65,75071.4,0.0,0.93181,4e-05,10.32736]
[1776413693159,45.64,75066.43,0.0,0.93168,4e-05,10.34207]
[1776413698164,45.62,75062.18,0.0,0.93158,4e-05,10.35286]
[1776413704170,45.61,75061.03,0.0,0.9316,4e-05,10.35037]
[1776413709175,45.6,75061.07,0.0,0.93165,4e-05,10.34506]
[1776413714144,45.59,75058.04,0.0,0.93158,4e-05,10.35272]
[1776413719180,45.57,75051.91,0.0,0.93141,4e-05,10.37208]
[1776413720187,45.57,75049.1,0.0,0.93132,4e-05,10.38205]
[1776413721189,45.57,75039.02,0.0,0.93096,4e-05,10.42228]
[1776413726194,45.55,75037.67,0.0,0.93099,4e-05,10.41831]
[1776413731199,45.53,75034.25,0.0,0.93097,4e-05,10.41965]
[1776413736204,45.51,75032.83,0.0,0.931,4e-05,10.41589]
[1776413741212,45.49,75032.66,0.0,0.93107,4e-05,10.40753]
[1776413743214,45.48,75037.76,0.0,0.93129,4e-05,10.38308]
[1776413744215,45.48,75044.35,0.0,0.93154,4e-05,10.35468]
[1776413749220,45.47,75044.55,0.0,0.93158,4e-05,10.34992]
[1776413754225,45.47,75046.88,0.0,0.93169,4e-05,10.33751]
[1776413759230,45.46,75049.06,0.0,0.93178,4e-05,10.32668]
[1776413764235,45.46,75050.81,0.0,0.93186,4e-05,10.31829]
[1776413768239,45.46,75057.33,0.0,0.9321,4e-05,10.29097]
[1776413773244,45.46,75060.41,0.0,0.9322,4e-05,10.28001]
[1776413778249,45.47,75061.1,0.0,0.93221,4e-05,10.27879]
[1776413783254,45.47,75061.97,0.0,0.93223,4e-05,10.27668]
[1776413788259,45.47,75064.5,0.0,0.9323,4e-05,10.26795]
[1776413793264,45.48,75066.44,0.0,0.93238,4e-05,10.2588]
[1776413798269,45.48,75070.41,0.0,0.9325,4e-05,10.24457]
[1776413803274,45.49,75071.11,0.0,0.9325,4e-05,10.24433]
[1776413808279,45.49,75070.18,0.0,0.93245,4e-05,10.25007]
[1776413813284,45.5,75079.13,0.0,0.93276,4e-05,10.21508]
[1776413818289,45.5,75078.38,0.0,0.93271,4e-05,10.22142]
[1776413823294,45.51,75082.65,0.0,0.93284,4e-05,10.20668]
[1776413828299,45.52,75084.21,0.0,0.93286,4e-05,10.20389]
[1776413833304,45.52,75085.25,0.0,0.93288,4e-05,10.20267]
[1776413838309,45.53,75084.94,0.0,0.93284,4e-05,10.20651]
[1776413843314,45.56,75085.57,0.0,0.93273,4e-05,10.2202]
[1776413847293,45.56,75085.58,0.0,0.93273,4e-05,10.2199]
[1776413848319,45.56,75093.82,0.0,0.93303,4e-05,10.18616]
[1776413853324,45.56,75090.64,0.0,0.93292,4e-05,10.19779]
[1776413858329,45.56,75090.27,0.0,0.9329,4e-05,10.19972]
[1776413863334,45.57,75090.06,0.0,0.93289,4e-05,10.20085]
[1776413868339,45.57,75095.4,0.0,0.93308,4e-05,10.17889]
[1776413869340,45.57,75105.06,0.0,0.93342,4e-05,10.13997]
[1776413875269,45.58,75103.31,0.0,0.93332,4e-05,10.15154]
[1776413880304,45.58,75103.75,0.0,0.93331,4e-05,10.15266]
[1776413882318,45.58,75100.29,0.0,0.93319,4e-05,10.16703]
[1776413883326,45.58,75093.13,0.0,0.93293,4e-05,10.19613]
[1776413888362,45.58,75093.3,0.0,0.93295,4e-05,10.19425]
[1776413889367,45.58,75096.59,0.0,0.93307,4e-05,10.18106]
[1776413890370,45.58,75107.19,0.0,0.93344,4e-05,10.13801]
[1776413896376,45.59,75110.39,0.0,0.93352,4e-05,10.12934]
[1776413901381,45.6,75108.67,0.0,0.93344,4e-05,10.1389]
[1776413906386,45.6,75109.08,0.0,0.93343,4e-05,10.13924]
[1776413911391,45.6,75104.56,0.0,0.93328,4e-05,10.15617]
[1776413916396,45.6,75104.97,0.0,0.93329,4e-05,10.15494]
[1776413921402,45.6,75102.79,0.0,0.93322,4e-05,10.16337]
[1776413923404,45.6,75097.62,0.0,0.93303,4e-05,10.18419]
[1776413924405,45.6,75090.29,0.0,0.93277,4e-05,10.2136]
[1776413925406,45.6,75083.93,0.0,0.93255,4e-05,10.23867]
[1776413930411,45.58,75076.84,0.0,0.93235,4e-05,10.2619]
[1776413933414,45.57,75070.53,0.0,0.93216,4e-05,10.283]
[1776413939420,45.55,75068.39,0.0,0.93216,4e-05,10.2821]
[1776413944425,45.54,75063.7,0.0,0.93206,4e-05,10.29422]
[1776413946427,45.53,75058.26,0.0,0.93188,4e-05,10.3136]
[1776413947428,45.53,75053.09,0.0,0.93171,4e-05,10.3331]
[1776413952433,45.51,75047.95,0.0,0.93161,4e-05,10.34455]
[1776413957438,45.49,75046.73,0.0,0.93164,4e-05,10.34011]
[1776413962443,45.47,75046.92,0.0,0.93172,4e-05,10.33147]
[1776413967448,45.46,75047.28,0.0,0.93179,4e-05,10.3234]
[1776413972453,45.45,75045.98,0.0,0.9318,4e-05,10.32022]
[1776413977458,45.44,75047.3,0.0,0.93189,4e-05,10.31002]
[1776413982463,45.43,75047.36,0.0,0.93193,4e-05,10.30606]
[1776413987468,45.42,75050.94,0.0,0.93208,4e-05,10.28826]
[1776413992473,45.42,75050.9,0.0,0.9321,4e-05,10.28659]
[1776413997478,45.42,75050.88,0.0,0.93211,4e-05,10.28502]
[1776414002483,45.41,75051.05,0.0,0.93213,4e-05,10.2828]
[1776414007488,45.41,75050.82,0.0,0.93213,4e-05,10.28242]
[1776414012493,45.41,75050.38,0.0,0.93213,4e-05,10.28285]
[1776414018493,45.4,75050.12,0.0,0.93213,4e-05,10.28233]
[1776414024505,45.4,75050.06,0.0,0.93214,4e-05,10.28104]
[1776414029510,45.41,75049.61,0.0,0.93211,4e-05,10.28546]
[1776414031512,45.41,75056.17,0.0,0.93235,4e-05,10.2567]
[1776414032513,45.41,75062.56,0.0,0.93258,4e-05,10.23133]
[1776414037518,45.42,75065.65,0.0,0.93264,4e-05,10.22458]
[1776414042523,45.43,75064.93,0.0,0.93257,4e-05,10.23244]
[1776414047528,45.44,75065.8,0.0,0.93257,4e-05,10.23266]
[1776414053512,45.45,75064.75,0.0,0.9325,4e-05,10.24057]
[1776414058539,45.45,75062.7,0.0,0.93241,4e-05,10.25071]
[1776414063544,45.45,75062.26,0.0,0.93238,4e-05,10.25363]
[1776414066547,45.45,75056.2,0.0,0.93216,4e-05,10.27862]
[1776414069550,45.45,75049.79,0.0,0.93194,4e-05,10.30404]
[1776414074558,45.44,75047.8,0.0,0.93189,4e-05,10.30907]
[1776414077561,45.44,75036.85,0.0,0.93151,4e-05,10.35207]
[1776414081565,45.43,75029.38,0.0,0.93129,4e-05,10.37732]
[1776414085569,45.41,75021.6,0.0,0.93105,4e-05,10.40344]
[1776414087571,45.4,75016.39,0.0,0.93089,4e-05,10.42121]
[1776414092576,45.39,75016.66,0.0,0.931,4e-05,10.40813]
[1776414097581,45.37,75017.11,0.0,0.93108,4e-05,10.39889]
[1776414102586,45.36,75017.27,0.0,0.93114,4e-05,10.39198]
[1776414107592,45.35,75016.3,0.0,0.93115,4e-05,10.39062]
[1776414108593,45.34,75009.1,0.0,0.93089,4e-05,10.41944]
[1776414110595,45.34,75003.28,0.0,0.93071,4e-05,10.44048]
[1776414115600,45.32,75004.14,0.0,0.9308,4e-05,10.42923]
[1776414120605,45.31,75005.4,0.0,0.9309,4e-05,10.41765]
[1776414125610,45.3,75004.95,0.0,0.93093,4e-05,10.41426]
[1776414130615,45.29,75007.53,0.0,0.93106,4e-05,10.39934]
[1776414133618,45.29,75012.71,0.0,0.93127,4e-05,10.37612]
[1776414138623,45.28,75015.27,0.0,0.93137,4e-05,10.36443]
[1776414143628,45.28,75015.44,0.0,0.93139,4e-05,10.36286]
[1776414148633,45.28,75017.1,0.0,0.93145,4e-05,10.35543]
[1776414153638,45.28,75017.23,0.0,0.93148,4e-05,10.35164]
[1776414158643,45.28,75017.99,0.0,0.93151,4e-05,10.34816]
[1776414162648,45.28,75023.14,0.0,0.9317,4e-05,10.32679]
[1776414163649,45.28,75028.15,0.0,0.93188,4e-05,10.30634]
[1776414168654,45.29,75029.16,0.0,0.93189,4e-05,10.30484]
[1776414171657,45.29,75023.27,0.0,0.93167,4e-05,10.33027]
[1776414176662,45.29,75021.67,0.0,0.93161,4e-05,10.33671]
[1776414181667,45.29,75022.44,0.0,0.93164,4e-05,10.33303]
[1776414184670,45.29,75015.36,0.0,0.93139,4e-05,10.3618]
[1776414189675,45.28,75011.99,0.0,0.93129,4e-05,10.37253]
[1776414194680,45.27,75011.44,0.0,0.9313,4e-05,10.37175]
[1776414199685,45.27,75012.02,0.0,0.93134,4e-05,10.36661]
[1776414204690,45.26,75007.88,0.0,0.93122,4e-05,10.38089]
[1776414210629,45.25,75008.25,0.0,0.93126,4e-05,10.37587]
[1776414215701,45.25,75009.14,0.0,0.93133,4e-05,10.36724]
[1776414220705,45.25,75009.43,0.0,0.93135,4e-05,10.36426]
[1776414225710,45.24,75006.75,0.0,0.93127,4e-05,10.37374]
[1776414230715,45.24,75006.99,0.0,0.9313,4e-05,10.37059]
[1776414235723,45.23,75009.22,0.0,0.93139,4e-05,10.35979]
[1776414238726,45.23,75014.26,0.0,0.93158,4e-05,10.33848]
[1776414240728,45.24,75019.47,0.0,0.93177,4e-05,10.31735]
[1776414245733,45.24,75021.71,0.0,0.93183,4e-05,10.31007]
[1776414250738,45.24,75021.67,0.0,0.93181,4e-05,10.31213]
[1776414255743,45.25,75024.81,0.0,0.93192,4e-05,10.30062]
[1776414260748,45.25,75029.47,0.0,0.93206,4e-05,10.28411]
[1776414264752,45.26,75036.8,0.0,0.93231,4e-05,10.25628]
[1776414269757,45.27,75046.86,0.0,0.93263,4e-05,10.21984]
[1776414271759,45.28,75056.24,0.0,0.93296,4e-05,10.18138]
[1776414274762,45.29,75061.25,0.0,0.93309,4e-05,10.16675]
[1776414279767,45.31,75060.39,0.0,0.93299,4e-05,10.17897]
[1776414283771,45.32,75066.93,0.0,0.93317,4e-05,10.1584]
[1776414286774,45.33,75074.47,0.0,0.93339,4e-05,10.13323]
[1776414291779,45.33,75072.91,0.0,0.93334,4e-05,10.13956]
[1776414296785,45.35,75070.49,0.0,0.9332,4e-05,10.1553]
[1776414301790,45.33,75064.47,0.0,0.93303,4e-05,10.17449]
[1776414303792,45.33,75058.96,0.0,0.93284,4e-05,10.19643]
[1776414308797,45.32,75052.58,0.0,0.93264,4e-05,10.21855]
[1776414310553,45.31,75056.81,0.0,0.93283,4e-05,10.19693]
[1776414315804,45.3,75059.17,0.0,0.93299,4e-05,10.17862]
[1776414321810,45.28,75056.02,0.0,0.93295,4e-05,10.18294]
[1776414326815,45.27,75055.65,0.0,0.93299,4e-05,10.17801]
[1776414331820,45.26,75057.81,0.0,0.93313,4e-05,10.16098]
[1776414335824,45.25,75087.86,0.0,0.93423,4e-05,10.03549]
[1776414336825,45.26,75106.63,0.0,0.93488,4e-05,9.9605]
[1776414337826,45.26,75114.39,0.0,0.93514,4e-05,9.93137]
[1776414342831,45.29,75112.55,0.0,0.93497,4e-05,9.95074]
[1776414347836,45.31,75118.12,0.0,0.93509,4e-05,9.93808]
[1776414352841,45.33,75122.07,0.0,0.93514,4e-05,9.93255]
[1776414353842,45.34,75134.88,0.0,0.93557,4e-05,9.88282]
[1776414356845,45.35,75139.97,0.0,0.93568,4e-05,9.86999]
[1776414360849,45.37,75129.92,0.0,0.93524,4e-05,9.92104]
[1776414365854,45.39,75125.31,0.0,0.93502,4e-05,9.9467]
[1776414371860,45.4,75121.5,0.0,0.93484,4e-05,9.9678]
[1776414377813,45.41,75119.9,0.0,0.93475,4e-05,9.97758]
[1776414379834,45.41,75120.08,0.0,0.93476,4e-05,9.97719]
[1776414380843,45.4,75111.16,0.0,0.93445,4e-05,10.01278]
[1776414381870,45.4,75089.72,0.0,0.93369,4e-05,10.09975]
[1776414387876,45.39,75088.44,0.0,0.93371,4e-05,10.09749]
[1776414389878,45.38,75094.26,0.0,0.93393,4e-05,10.07192]
[1776414391881,45.38,75101.82,0.0,0.93422,4e-05,10.03725]
[1776414395884,45.38,75112.86,0.0,0.93461,4e-05,9.99247]
[1776414400889,45.39,75117.3,0.0,0.93474,4e-05,9.978]
[1776414405894,45.4,75117.47,0.0,0.93472,4e-05,9.9806]
[1776414408899,45.4,75108.9,0.0,0.9344,4e-05,10.01671]
[1776414409900,45.4,75090.34,0.0,0.93375,4e-05,10.09204]
[1776414412903,45.39,75096.46,0.0,0.93399,4e-05,10.06425]
[1776414417908,45.39,75102.18,0.0,0.93421,4e-05,10.03889]
[1776414422913,45.39,75107.8,0.0,0.93441,4e-05,10.01593]
[1776414427918,45.39,75111.85,0.0,0.93454,4e-05,10.00097]
[1776414430921,45.4,75126.72,0.0,0.93505,4e-05,9.94228]
[1776414432923,45.4,75145.79,0.0,0.9357,4e-05,9.86811]
[1776414437928,45.43,75146.26,0.0,0.93562,4e-05,9.87715]
[1776414439930,45.44,75156.29,0.0,0.93594,4e-05,9.84069]
[1776414440931,45.44,75162.35,0.0,0.93613,4e-05,9.81883]
[1776414445936,45.47,75159.13,0.0,0.93592,4e-05,9.84367]
[1776414450941,45.48,75157.45,0.0,0.93578,4e-05,9.85919]
[1776414455946,45.5,75154.24,0.0,0.93563,4e-05,9.87658]
[1776414457948,45.5,75148.3,0.0,0.9354,4e-05,9.9025]
[1776414462953,45.51,75147.29,0.0,0.93534,4e-05,9.91009]
[1776414467958,45.51,75147.83,0.0,0.93533,4e-05,9.91066]
[1776414472963,45.52,75151.21,0.0,0.93543,4e-05,9.89985]
[1776414477968,45.53,75150.06,0.0,0.93536,4e-05,9.90744]
[1776414482973,45.53,75146.2,0.0,0.93521,4e-05,9.9251]
[1776414485976,45.53,75138.83,0.0,0.93495,4e-05,9.95502]
[1776414487978,45.53,75131.71,0.0,0.93471,4e-05,9.98303]
[1776414491982,45.52,75122.99,0.0,0.93442,4e-05,10.01543]
[1776414496987,45.51,75121.08,0.0,0.9344,4e-05,10.0181]
[1776414499990,45.5,75113.05,0.0,0.93414,4e-05,10.04797]
[1776414504995,45.49,75112.95,0.0,0.93418,4e-05,10.0425]
[1776414510000,45.48,75114.18,0.0,0.93427,4e-05,10.03267]
[1776414515005,45.47,75116.76,0.0,0.93441,4e-05,10.01574]
[1776414520011,45.47,75114.41,0.0,0.93435,4e-05,10.02274]
[1776414523014,45.46,75099.94,0.0,0.93385,4e-05,10.07968]
[1776414525016,45.46,75094.13,0.0,0.93367,4e-05,10.10036]
[1776414530021,45.44,75095.06,0.0,0.93376,4e-05,10.08896]
[1776414535026,45.43,75100.52,0.0,0.93401,4e-05,10.06073]
[1776414540031,45.42,75103.85,0.0,0.93415,4e-05,10.04385]
[1776414546001,45.42,75107.42,0.0,0.9343,4e-05,10.02759]
[1776414551042,45.42,75111.44,0.0,0.93444,4e-05,10.01101]
[1776414557048,45.42,75113.26,0.0,0.9345,4e-05,10.00386]
[1776414562053,45.42,75114.47,0.0,0.93454,4e-05,9.99966]
[1776414567057,45.42,75115.11,0.0,0.93456,4e-05,9.9979]
[1776414572062,45.43,75114.14,0.0,0.93453,4e-05,9.99973]
[1776414577067,45.43,75113.93,0.0,0.93452,4e-05,10.00096]
[1776414582072,45.43,75113.23,0.0,0.93449,4e-05,10.00403]
[1776414587077,45.42,75108.22,0.0,0.93433,4e-05,10.02328]
[1776414592082,45.38,75106.3,0.0,0.93442,4e-05,10.01227]
[1776414597087,45.34,75104.37,0.0,0.93452,4e-05,9.9997]
[1776414602092,45.31,75093.58,0.0,0.93425,4e-05,10.03001]
[1776414603093,45.31,75087.35,0.0,0.93403,4e-05,10.05611]
[1776414608099,45.32,75092.89,0.0,0.93421,4e-05,10.03511]
[1776414614105,45.33,75096.11,0.0,0.93429,4e-05,10.02569]
[1776414619520,45.33,75097.21,0.0,0.93431,4e-05,10.02418]
[1776414625116,45.34,75097.74,0.0,0.9343,4e-05,10.02513]
[1776414627118,45.33,75104.18,0.0,0.93458,4e-05,9.99301]
[1776414629120,45.32,75112.7,0.0,0.93492,4e-05,9.95346]
[1776414634125,45.3,75114.84,0.0,0.93508,4e-05,9.93372]
[1776414636127,45.28,75120.77,0.0,0.93538,4e-05,9.8989]
[1776414639130,45.26,75133.0,0.0,0.93591,4e-05,9.83702]
[1776414645139,45.22,75132.95,0.0,0.93606,4e-05,9.81974]
[1776414650145,45.2,75134.69,0.0,0.93622,4e-05,9.80092]
[1776414655150,45.18,75134.36,0.0,0.93628,4e-05,9.79289]
[1776414660155,45.17,75133.82,0.0,0.9363,4e-05,9.79106]
[1776414662157,45.16,75145.67,0.0,0.93675,4e-05,9.7391]
[1776414664061,45.19,75149.48,0.0,0.93676,4e-05,9.73762]
[1776414665160,45.19,75154.55,0.0,0.93692,3e-05,9.71937]
[1776414670165,45.26,75156.35,0.0,0.93672,3e-05,9.74323]
[1776414675170,45.31,75156.39,0.0,0.93651,4e-05,9.76872]
[1776414680175,45.36,75161.42,0.0,0.9365,3e-05,9.77029]
[1776414685180,45.39,75162.39,0.0,0.93638,4e-05,9.78498]
[1776414690185,45.43,75156.59,0.0,0.93605,4e-05,9.8235]
[1776414695190,45.45,75153.94,0.0,0.93589,4e-05,9.84234]
[1776414700195,45.46,75154.39,0.0,0.93583,4e-05,9.84871]
[1776414704198,45.48,75159.7,0.0,0.93596,4e-05,9.83379]
[1776414709202,45.49,75166.95,0.0,0.93615,4e-05,9.81227]
[1776414712173,45.51,75167.81,0.0,0.93612,4e-05,9.81642]
[1776414713179,45.52,75203.11,0.0,0.93731,3e-05,9.67782]
[1776414714185,45.52,75208.94,0.0,0.93751,3e-05,9.65433]
[1776414717207,45.52,75202.87,0.0,0.93731,3e-05,9.67805]
[1776414722215,45.51,75197.98,0.0,0.93716,3e-05,9.69567]
[1776414725218,45.51,75204.04,0.0,0.93737,3e-05,9.67081]
[1776414730223,45.51,75203.88,0.0,0.93737,3e-05,9.67122]
[1776414735228,45.51,75204.68,0.0,0.93739,3e-05,9.66806]
[1776414737230,45.51,75213.83,0.0,0.9377,3e-05,9.63195]
[1776414742235,45.52,75210.14,0.0,0.93755,3e-05,9.6497]
[1776414747240,45.52,75207.38,0.0,0.93745,3e-05,9.66203]
[1776414752245,45.52,75207.0,0.0,0.93744,3e-05,9.66172]
[1776414754247,45.52,75200.92,0.0,0.93724,3e-05,9.68587]
[1776414759252,45.52,75200.33,0.0,0.93722,3e-05,9.6871]
[1776414764257,45.52,75205.31,0.0,0.9374,3e-05,9.66711]
[1776414769262,45.52,75205.34,0.0,0.93739,3e-05,9.6676]
[1776414774267,45.53,75208.49,0.0,0.93749,3e-05,9.6566]
[1776414779272,45.53,75205.62,0.0,0.93738,3e-05,9.66891]
[1776414784277,45.53,75208.93,0.0,0.93749,3e-05,9.65619]
[1776414789282,45.53,75211.59,0.0,0.93757,3e-05,9.64705]
[1776414794287,45.53,75209.64,0.0,0.93749,3e-05,9.65619]
[1776414799292,45.54,75214.94,0.0,0.93767,3e-05,9.63559]
[1776414801294,45.54,75248.85,0.0,0.93879,3e-05,9.50469]
[1776414806299,45.56,75253.3,0.0,0.93886,3e-05,9.49678]
[1776414807300,45.56,75279.12,0.0,0.93974,3e-05,9.39238]
[1776414809302,45.56,75273.19,0.0,0.93955,3e-05,9.41444]
[1776414814307,45.59,75274.17,0.0,0.93949,3e-05,9.42106]
[1776414820313,45.62,75273.28,0.0,0.93932,3e-05,9.44215]
[1776414824317,45.63,75287.17,0.0,0.93973,3e-05,9.39336]
[1776414827320,45.63,75292.2,0.0,0.93992,3e-05,9.37066]
[1776414829322,45.63,75298.01,0.0,0.94013,3e-05,9.34679]
[1776414830323,45.63,75303.46,0.0,0.94031,3e-05,9.32528]
[1776414831324,45.63,75324.27,0.0,0.94098,3e-05,9.24498]
[1776414832325,45.63,75329.79,0.0,0.94115,3e-05,9.2249]
[1776414834327,45.64,75342.55,0.0,0.94154,3e-05,9.17891]
[1776414836329,45.65,75349.02,0.0,0.94171,3e-05,9.15851]
[1776414841334,45.67,75341.98,0.0,0.9414,3e-05,9.19615]
[1776414842335,45.67,75336.28,0.0,0.9412,3e-05,9.21955]
[1776414844337,45.68,75323.86,0.0,0.94078,3e-05,9.2694]
[1776414846193,45.68,75320.02,0.0,0.94066,3e-05,9.2846]
[1776414848341,45.68,75321.77,0.0,0.94071,3e-05,9.27801]
[1776414854233,45.68,75321.98,0.0,0.9407,3e-05,9.27888]
[1776414858620,45.7,75358.48,0.0,0.94183,3e-05,9.1453]
[1776414859621,45.7,75363.96,0.0,0.94198,3e-05,9.12666]
[1776414864626,45.73,75363.9,0.0,0.94188,3e-05,9.13911]
[1776414867629,45.74,75358.51,0.0,0.94166,3e-05,9.16563]
[1776414869631,45.75,75365.39,0.0,0.94185,3e-05,9.14265]
[1776414874636,45.77,75364.37,0.0,0.94176,3e-05,9.15384]
[1776414879641,45.79,75375.73,0.0,0.94204,3e-05,9.11993]
[1776414884646,45.82,75382.98,0.0,0.94217,3e-05,9.10498]
[1776414889651,45.84,75381.22,0.0,0.94201,3e-05,9.12459]
[1776414894656,45.87,75377.91,0.0,0.94182,3e-05,9.14816]
[1776414896567,45.87,75372.97,0.0,0.94164,3e-05,9.1698]
[1776414897672,45.87,75365.11,0.0,0.94137,3e-05,9.20105]
[1776414902620,45.88,75365.05,0.0,0.94133,3e-05,9.20619]
[1776414903627,45.89,75376.72,0.0,0.9417,3e-05,9.16247]
[1776414906648,45.9,75381.76,0.0,0.94182,3e-05,9.14777]
[1776414907655,45.9,75380.51,0.0,0.94177,3e-05,9.15372]
[1776414908662,45.9,75374.34,0.0,0.94157,3e-05,9.17825]
[1776414909684,45.9,75362.34,0.0,0.94118,3e-05,9.22504]
[1776414911685,45.9,75362.34,0.0,0.94118,3e-05,9.22482]
[1776414912689,45.9,75354.19,0.0,0.94091,3e-05,9.25628]
[1776414914691,45.9,75364.67,0.0,0.94125,3e-05,9.21595]
[1776414915692,45.9,75377.95,0.0,0.94167,3e-05,9.16589]
[1776414917694,45.91,75383.07,0.0,0.94181,3e-05,9.14915]
[1776414918695,45.92,75394.97,0.0,0.94218,3e-05,9.10549]
[1776414919696,45.92,75404.26,0.0,0.94245,3e-05,9.07247]
[1776414924701,45.95,75407.02,0.0,0.94244,3e-05,9.07416]
[1776414929706,45.97,75410.27,0.0,0.94245,3e-05,9.07336]
[1776414934711,45.99,75407.0,0.0,0.94229,3e-05,9.09254]
[1776414937715,46.0,75401.36,0.0,0.94207,3e-05,9.1187]
[1776414939717,46.0,75392.18,0.0,0.94176,3e-05,9.15571]
[1776414944722,46.01,75384.9,0.0,0.94151,3e-05,9.18629]
[1776414945723,46.01,75377.5,0.0,0.94127,3e-05,9.21462]
[1776414947725,46.01,75367.91,0.0,0.94097,3e-05,9.25043]
[1776414948726,46.0,75362.06,0.0,0.94079,3e-05,9.27202]
[1776414949727,46.0,75350.47,0.0,0.94042,3e-05,9.31527]
[1776414950728,46.0,75345.23,0.0,0.94027,3e-05,9.33368]
[1776414952730,45.99,75338.58,0.0,0.94008,3e-05,9.35548]
[1776414953731,45.98,75333.45,0.0,0.93993,3e-05,9.37302]
[1776414957735,45.96,75327.73,0.0,0.93982,3e-05,9.38567]
[1776414962739,45.94,75310.16,0.0,0.93934,3e-05,9.4425]
[1776414964741,45.92,75303.89,0.0,0.93918,3e-05,9.461]
[1776414965742,45.92,75297.05,0.0,0.93898,3e-05,9.48451]
[1776414970747,45.89,75300.64,0.0,0.93922,3e-05,9.45572]
[1776414975752,45.86,75302.05,0.0,0.93936,3e-05,9.43888]
[1776414980757,45.84,75299.56,0.0,0.93936,3e-05,9.43912]
[1776414985762,45.83,75301.44,0.0,0.93949,3e-05,9.42354]
[1776414990767,45.81,75312.45,0.0,0.9399,3e-05,9.37487]
[1776414995772,45.81,75314.7,0.0,0.94,3e-05,9.36206]
[1776415000777,45.81,75309.42,0.0,0.93983,3e-05,9.38132]
[1776415001778,45.81,75302.73,0.0,0.93962,3e-05,9.4067]
[1776415007784,45.79,75299.76,0.0,0.93957,3e-05,9.41259]
[1776415008785,45.79,75294.2,0.0,0.93939,3e-05,9.43326]
[1776415010787,45.79,75282.58,0.0,0.93903,3e-05,9.47593]
[1776415015792,45.77,75281.55,0.0,0.93906,3e-05,9.47175]
[1776415020797,45.75,75281.28,0.0,0.93911,3e-05,9.46612]
[1776415023799,45.75,75287.45,0.0,0.93934,3e-05,9.43869]
[1776415028804,45.74,75291.38,0.0,0.9395,3e-05,9.42023]
[1776415033809,45.74,75289.37,0.0,0.93945,3e-05,9.426]
[1776415037813,45.73,75283.27,0.0,0.93926,3e-05,9.44752]
[1776415042860,45.72,75282.16,0.0,0.93926,3e-05,9.44798]
[1776415047865,45.72,75280.76,0.0,0.93924,3e-05,9.44985]
[1776415049867,45.72,75294.86,0.0,0.93972,3e-05,9.39382]
[1776415054872,45.72,75294.26,0.0,0.9397,3e-05,9.3946]
[1776415059877,45.72,75295.12,0.0,0.93973,3e-05,9.39184]
[1776415060878,45.72,75300.21,0.0,0.93989,3e-05,9.37226]
[1776415065883,45.72,75298.8,0.0,0.93983,3e-05,9.37946]
[1776415071889,45.73,75300.08,0.0,0.93986,3e-05,9.376]
[1776415077876,45.73,75297.57,0.0,0.93977,3e-05,9.38661]
[1776415080902,45.73,75289.22,0.0,0.9395,3e-05,9.41877]
[1776415082904,45.72,75282.59,0.0,0.93929,3e-05,9.44353]
[1776415087909,45.71,75280.22,0.0,0.93925,3e-05,9.44829]
[1776415092914,45.71,75280.0,0.0,0.93927,3e-05,9.44545]
[1776415097919,45.7,75280.61,0.0,0.93932,3e-05,9.43985]
[1776415102924,45.69,75276.72,0.0,0.93922,3e-05,9.45179]
[1776415107929,45.69,75275.98,0.0,0.93922,3e-05,9.45125]
[1776415112934,45.68,75272.22,0.0,0.93914,3e-05,9.45972]
[1776415117939,45.67,75269.43,0.0,0.93908,3e-05,9.46686]
[1776415119941,45.67,75263.86,0.0,0.93891,3e-05,9.48679]
[1776415123945,45.66,75258.35,0.0,0.93876,3e-05,9.50378]
[1776415126948,45.65,75253.25,0.0,0.93859,3e-05,9.52375]
[1776415129951,45.66,75243.59,0.0,0.93824,3e-05,9.56556]
[1776415134956,45.68,75238.48,0.0,0.93799,3e-05,9.59461]
[1776415139961,45.69,75238.41,0.0,0.93794,3e-05,9.60111]
[1776415144966,45.66,75238.38,0.0,0.93806,3e-05,9.58588]
[1776415148970,45.64,75231.87,0.0,0.93793,3e-05,9.60058]
[1776415153975,45.61,75230.05,0.0,0.93798,3e-05,9.59457]
[1776415158980,45.6,75226.91,0.0,0.9379,3e-05,9.6038]
[1776415162984,45.59,75221.83,0.0,0.93777,3e-05,9.61876]
[1776415168990,45.61,75222.51,0.0,0.93772,3e-05,9.62472]
[1776415171993,45.62,75233.09,0.0,0.93806,3e-05,9.5843]
[1776415174996,45.62,75239.37,0.0,0.93826,3e-05,9.56095]
[1776415175997,45.62,75247.37,0.0,0.93855,3e-05,9.52733]
[1776415181002,45.6,75246.18,0.0,0.93858,3e-05,9.52343]
[1776415185009,45.59,75255.35,0.0,0.93893,3e-05,9.48243]
[1776415190014,45.58,75256.19,0.0,0.93898,3e-05,9.47569]
[1776415193017,45.58,75262.93,0.0,0.93922,3e-05,9.44761]
[1776415197927,45.58,75266.46,0.0,0.93934,3e-05,9.43353]
[1776415199022,45.58,75271.72,0.0,0.93952,3e-05,9.41304]
[1776415201024,45.59,75277.65,0.0,0.9397,3e-05,9.39088]
[1776415205028,45.59,75285.35,0.0,0.93993,3e-05,9.36378]
[1776415210033,45.6,75286.59,0.0,0.93994,3e-05,9.36346]
[1776415215039,45.61,75289.48,0.0,0.94,3e-05,9.35626]
[1776415220044,45.62,75292.27,0.0,0.94006,3e-05,9.34958]
[1776415225049,45.63,75287.29,0.0,0.93987,3e-05,9.37206]
[1776415230960,45.63,75282.71,0.0,0.93971,3e-05,9.39127]
[1776415235995,45.63,75281.59,0.0,0.93969,3e-05,9.39269]
[1776415241073,45.63,75282.77,0.0,0.93973,3e-05,9.388]
[1776415246078,45.63,75285.56,0.0,0.93982,3e-05,9.37742]
[1776415251086,45.63,75285.76,0.0,0.93982,3e-05,9.37724]
[1776415256091,45.63,75286.02,0.0,0.93982,3e-05,9.37672]
[1776415262096,45.63,75287.08,0.0,0.93985,3e-05,9.37308]
[1776415267101,45.63,75280.78,0.0,0.93964,3e-05,9.39795]
[1776415272106,45.63,75281.9,0.0,0.9397,3e-05,9.39164]
[1776415277111,45.63,75280.87,0.0,0.93967,3e-05,9.39478]
[1776415282117,45.62,75281.34,0.0,0.93969,3e-05,9.39179]
[1776415287122,45.62,75282.1,0.0,0.93973,3e-05,9.38798]
[1776415290125,45.62,75287.25,0.0,0.9399,3e-05,9.36788]
[1776415292127,45.62,75296.39,0.0,0.9402,3e-05,9.3304]
[1776415294130,45.63,75304.92,0.0,0.94047,3e-05,9.299]
[1776415298133,45.64,75314.02,0.0,0.94073,3e-05,9.26886]
[1776415302137,45.65,75321.59,0.0,0.94092,3e-05,9.24597]
[1776415307142,45.67,75318.95,0.0,0.94077,3e-05,9.26413]
[1776415312146,45.68,75320.4,0.0,0.94077,3e-05,9.26433]
[1776415315149,45.69,75325.54,0.0,0.94091,3e-05,9.24787]
[1776415321155,45.71,75329.69,0.0,0.94098,3e-05,9.23965]
[1776415326160,45.72,75333.54,0.0,0.94106,3e-05,9.23074]
[1776415328162,45.73,75349.39,0.0,0.94155,3e-05,9.17241]
[1776415333168,45.75,75352.84,0.0,0.94158,3e-05,9.1691]
[1776415335173,45.76,75372.42,0.0,0.94217,3e-05,9.09826]
[1776415337175,45.77,75381.93,0.0,0.94242,3e-05,9.06802]
[1776415342180,45.8,75379.73,0.0,0.94223,3e-05,9.09097]
[1776415345183,45.82,75370.41,0.0,0.94188,3e-05,9.1334]
[1776415348187,45.83,75400.46,0.0,0.94279,3e-05,9.02461]
[1776415348984,45.84,75400.46,0.0,0.94276,3e-05,9.02831]
[1776415351190,45.85,75400.93,0.0,0.94274,3e-05,9.03015]
[1776415356195,45.88,75399.8,0.0,0.9426,3e-05,9.0475]
[1776415361206,45.9,75409.3,0.0,0.9428,3e-05,9.02318]
[1776415362207,45.91,75415.56,0.0,0.94298,3e-05,9.00212]
[1776415366210,45.93,75408.23,0.0,0.94267,3e-05,9.04001]
[1776415371215,45.93,75407.04,0.0,0.94262,3e-05,9.0452]
[1776415373217,45.93,75395.87,0.0,0.94228,3e-05,9.08689]
[1776415378222,45.94,75391.42,0.0,0.94209,3e-05,9.10897]
[1776415383227,45.95,75382.43,0.0,0.94178,3e-05,9.14655]
[1776415388232,45.95,75380.97,0.0,0.94173,3e-05,9.15296]
[1776415393237,45.95,75383.78,0.0,0.94181,3e-05,9.14289]
[1776415397241,45.95,75389.12,0.0,0.94197,3e-05,9.12401]
[1776415403247,45.93,75387.47,0.0,0.94201,3e-05,9.11877]
[1776415409216,45.89,75385.2,0.0,0.94207,3e-05,9.1114]
[1776415412238,45.88,75378.9,0.0,0.94194,3e-05,9.12518]
[1776415417264,45.85,75379.99,0.0,0.94207,3e-05,9.10998]
[1776415422269,45.84,75379.56,0.0,0.94213,3e-05,9.1029]
[1776415427274,45.82,75377.8,0.0,0.94213,3e-05,9.10214]
[1776415432279,45.81,75378.99,0.0,0.94222,3e-05,9.09156]
[1776415437284,45.8,75375.99,0.0,0.94216,3e-05,9.09787]
[1776415442290,45.79,75373.6,0.0,0.94213,3e-05,9.10217]
[1776415443291,45.78,75365.3,0.0,0.94187,3e-05,9.13279]
[1776415446294,45.77,75356.12,0.0,0.94161,3e-05,9.16344]
[1776415451299,45.76,75357.02,0.0,0.9417,3e-05,9.15259]
[1776415456304,45.75,75365.13,0.0,0.94201,3e-05,9.11562]
[1776415461309,45.74,75369.53,0.0,0.94217,3e-05,9.09663]
[1776415466314,45.74,75367.54,0.0,0.94212,3e-05,9.10249]
[1776415471318,45.73,75366.26,0.0,0.94211,3e-05,9.10282]
[1776415476323,45.73,75362.66,0.0,0.94201,3e-05,9.1148]
[1776415481328,45.73,75363.44,0.0,0.94204,3e-05,9.1101]
[1776415486333,45.72,75365.07,0.0,0.94211,3e-05,9.10238]
[1776415491341,45.72,75366.97,0.0,0.94217,3e-05,9.09461]
[1776415496346,45.72,75365.13,0.0,0.94212,3e-05,9.10139]
[1776415501351,45.72,75365.35,0.0,0.94213,3e-05,9.10003]
[1776415506356,45.72,75367.15,0.0,0.94218,3e-05,9.09331]
[1776415511361,45.72,75367.58,0.0,0.9422,3e-05,9.09181]
[1776415516366,45.72,75368.7,0.0,0.94223,3e-05,9.08798]
[1776415521371,45.72,75369.72,0.0,0.94226,3e-05,9.08474]
[1776415525375,45.73,75364.08,0.0,0.94207,3e-05,9.10689]
[1776415529379,45.72,75358.95,0.0,0.94192,3e-05,9.12488]
[1776415534384,45.72,75354.32,0.0,0.94181,3e-05,9.13774]
[1776415539389,45.73,75353.65,0.0,0.94172,3e-05,9.14857]
[1776415544394,45.76,75351.09,0.0,0.94153,3e-05,9.17143]
[1776415548211,45.78,75349.46,0.0,0.94139,3e-05,9.18817]
[1776415549399,45.78,75395.47,0.0,0.94287,3e-05,9.01098]
[1776415554404,45.76,75394.09,0.0,0.9429,3e-05,9.00645]
[1776415557409,45.75,75367.6,0.0,0.94211,3e-05,9.10125]
[1776415562415,45.74,75365.02,0.0,0.94205,3e-05,9.10889]
[1776415568353,45.74,75363.22,0.0,0.94202,3e-05,9.11265]
[1776415569361,45.73,75350.24,0.0,0.94161,3e-05,9.16099]
[1776415570367,45.73,75337.66,0.0,0.94122,3e-05,9.20784]
[1776415575428,45.71,75336.91,0.0,0.94127,3e-05,9.20203]
[1776415576411,45.71,75336.91,0.0,0.94127,3e-05,9.20097]
[1776415577416,45.71,75343.66,0.0,0.9415,3e-05,9.17391]
[1776415578431,45.7,75349.65,0.0,0.9417,3e-05,9.15006]
[1776415582435,45.7,75344.11,0.0,0.94154,3e-05,9.16861]
[1776415584437,45.69,75338.32,0.0,0.94137,3e-05,9.18895]
[1776415589442,45.68,75333.3,0.0,0.94126,3e-05,9.2024]
[1776415590443,45.68,75327.52,0.0,0.94108,3e-05,9.22337]
[1776415592445,45.67,75321.68,0.0,0.94094,3e-05,9.24001]
[1776415597450,45.65,75320.93,0.0,0.94097,3e-05,9.23504]
[1776415602459,45.65,75319.88,0.0,0.94097,3e-05,9.23572]
[1776415604461,45.66,75313.63,0.0,0.94073,3e-05,9.26439]
[1776415606462,45.66,75304.85,0.0,0.94041,3e-05,9.30183]
[1776415612468,45.67,75300.55,0.0,0.94022,3e-05,9.3244]
[1776415615471,45.68,75294.05,0.0,0.94,3e-05,9.35148]
[1776415620481,45.68,75295.13,0.0,0.94002,3e-05,9.34838]
[1776415622483,45.69,75337.57,0.0,0.94139,3e-05,9.18564]
[1776415623484,45.69,75378.2,0.0,0.9427,3e-05,9.02891]
[1776415626487,45.7,75372.48,0.0,0.94248,3e-05,9.05556]
[1776415632493,45.69,75367.89,0.0,0.94235,3e-05,9.07116]
[1776415637497,45.69,75366.06,0.0,0.94231,3e-05,9.07595]
[1776415642502,45.65,75368.79,0.0,0.94255,3e-05,9.04616]
[1776415644504,45.66,75383.13,0.0,0.94296,3e-05,8.99754]
[1776415649509,45.67,75383.22,0.0,0.94292,3e-05,9.00252]
[1776415652512,45.68,75387.63,0.0,0.94305,3e-05,8.98609]
[1776415653513,45.69,75418.94,0.0,0.94402,3e-05,8.86935]
[1776415658522,45.71,75414.07,0.0,0.94376,3e-05,8.90088]
[1776415660524,45.71,75441.48,0.0,0.94463,3e-05,8.79463]
[1776415661215,45.71,75441.48,0.0,0.94463,3e-05,8.79541]
[1776415662533,45.71,75456.66,0.0,0.94509,3e-05,8.73883]
[1776415664535,45.72,75462.77,0.0,0.94527,3e-05,8.71779]
[1776415669540,45.73,75462.24,0.0,0.94521,3e-05,8.72456]
[1776415670541,45.73,75467.63,0.0,0.94537,3e-05,8.70544]
[1776415673544,45.74,75474.54,0.0,0.94555,3e-05,8.68331]
[1776415675546,45.74,75482.3,0.0,0.94576,3e-05,8.65756]
[1776415680551,45.76,75485.61,0.0,0.9458,3e-05,8.6536]
[1776415685556,45.78,75477.25,0.0,0.94549,3e-05,8.69149]
[1776415690561,45.79,75485.5,0.0,0.9457,3e-05,8.66557]
[1776415693564,45.79,75492.45,0.0,0.94588,3e-05,8.64366]
[1776415696574,45.8,75501.05,0.0,0.9461,3e-05,8.61633]
[1776415697575,45.81,75518.33,0.0,0.9466,3e-05,8.55482]
[1776415698576,45.82,75534.0,0.0,0.94705,3e-05,8.50031]
[1776415700578,45.83,75542.54,0.0,0.94724,3e-05,8.47631]
[1776415702580,45.85,75533.16,0.0,0.94691,3e-05,8.51736]
[1776415706584,45.87,75523.05,0.0,0.94653,3e-05,8.56449]
[1776415712590,45.89,75522.27,0.0,0.94644,3e-05,8.5755]
[1776415713591,45.9,75534.68,0.0,0.94679,3e-05,8.53182]
[1776415718596,45.92,75537.32,0.0,0.94679,3e-05,8.53239]
[1776415719597,45.92,75543.83,0.0,0.94697,3e-05,8.51069]
[1776415722599,45.94,75587.92,0.0,0.9482,3e-05,8.35809]
[1776415723600,45.95,75600.86,0.0,0.94854,3e-05,8.31623]
[1776415724601,45.97,75607.11,0.0,0.94868,3e-05,8.2989]
[1776415727515,46.0,75608.6,0.0,0.94861,3e-05,8.3085]
[1776415728522,46.01,75623.37,0.0,0.94899,3e-05,8.2601]
[1776415731610,46.03,75627.68,0.0,0.94904,3e-05,8.25445]
[1776415732611,46.03,75680.94,0.0,0.95056,3e-05,8.06362]
[1776415734613,46.02,75660.03,0.0,0.94999,3e-05,8.13591]
[1776415735586,46.02,75660.03,0.0,0.95001,3e-05,8.13301]
[1776415736592,46.01,75640.02,0.0,0.94946,3e-05,8.20202]
[1776415741627,46.03,75637.64,0.0,0.94931,3e-05,8.22081]
[1776415742631,46.04,75631.47,0.0,0.94912,3e-05,8.24466]
[1776415747636,46.05,75630.86,0.0,0.94905,3e-05,8.25408]
[1776415751640,46.06,75622.07,0.0,0.94876,3e-05,8.29012]
[1776415754643,46.06,75613.4,0.0,0.9485,3e-05,8.3226]
[1776415756645,46.06,75604.21,0.0,0.94823,3e-05,8.35565]
[1776415760649,46.06,75594.45,0.0,0.94797,3e-05,8.38861]
[1776415763652,46.06,75599.49,0.0,0.94813,3e-05,8.36913]
[1776415765654,46.05,75589.97,0.0,0.94786,3e-05,8.40179]
[1776415769657,46.04,75578.35,0.0,0.94755,3e-05,8.44032]
[1776415771659,46.04,75572.63,0.0,0.94742,3e-05,8.45554]
[1776415772016,46.03,75572.63,0.0,0.94744,3e-05,8.45368]
[1776415773661,46.03,75565.45,0.0,0.94724,3e-05,8.47814]
[1776415778666,46.01,75567.78,0.0,0.94737,3e-05,8.46212]
[1776415779667,46.01,75575.25,0.0,0.94759,3e-05,8.43382]
[1776415781669,46.01,75568.56,0.0,0.94741,3e-05,8.45602]
[1776415784672,46.0,75559.21,0.0,0.94717,3e-05,8.48609]
[1776415789677,45.98,75560.3,0.0,0.94726,3e-05,8.47529]
[1776415794682,45.97,75561.13,0.0,0.94732,3e-05,8.46728]
[1776415798686,45.96,75555.23,0.0,0.94717,3e-05,8.48552]
[1776415804692,46.0,75563.22,0.0,0.94727,3e-05,8.47357]
[1776415806694,46.02,75581.68,0.0,0.94777,3e-05,8.41256]
[1776415808696,46.02,75587.83,0.0,0.94792,3e-05,8.39376]
[1776415813701,46.02,75578.72,0.0,0.94766,3e-05,8.42578]
[1776415815703,46.02,75568.55,0.0,0.94737,3e-05,8.46108]
[1776415816704,46.02,75561.13,0.0,0.94713,3e-05,8.4908]
[1776415821709,46.04,75558.81,0.0,0.94698,3e-05,8.50965]
[1776415826714,46.06,75563.33,0.0,0.94705,3e-05,8.50177]
[1776415831719,46.08,75561.96,0.0,0.94696,3e-05,8.51263]
[1776415836724,46.1,75564.13,0.0,0.94696,3e-05,8.51236]
[1776415842507,46.11,75561.53,0.0,0.94683,3e-05,8.52847]
[1776415847736,46.12,75560.8,0.0,0.94678,3e-05,8.53525]
[1776415852577,46.13,75557.47,0.0,0.94666,3e-05,8.55008]
[1776415857753,46.13,75556.44,0.0,0.94661,3e-05,8.55577]
[1776415863759,46.13,75552.71,0.0,0.94649,3e-05,8.57086]
[1776415868764,46.13,75551.97,0.0,0.94646,3e-05,8.5748]
[1776415873768,46.13,75548.78,0.0,0.94637,3e-05,8.58614]
[1776415878773,46.13,75551.3,0.0,0.94644,3e-05,8.57713]
[1776415883778,46.14,75552.95,0.0,0.94648,3e-05,8.57194]
[1776415888783,46.14,75554.54,0.0,0.94653,3e-05,8.56667]
[1776415891786,46.14,75548.27,0.0,0.94635,3e-05,8.58712]
[1776415897792,46.14,75549.72,0.0,0.9464,3e-05,8.5816]
[1776415903765,46.14,75548.34,0.0,0.94636,3e-05,8.5868]
[1776415905779,46.13,75545.21,0.0,0.94627,3e-05,8.59687]
[1776415906791,46.13,75525.34,0.0,0.94569,3e-05,8.66865]
[1776415907795,46.13,75515.48,0.0,0.9454,3e-05,8.70334]
[1776415908804,46.12,75511.79,0.0,0.94531,3e-05,8.71418]
[1776415909808,46.11,75494.47,0.0,0.94481,3e-05,8.77588]
[1776415910810,46.11,75488.41,0.0,0.94465,3e-05,8.79552]
[1776415915815,46.08,75492.51,0.0,0.94487,3e-05,8.76744]
[1776415920820,46.06,75492.38,0.0,0.94495,3e-05,8.75819]
[1776415925825,46.04,75489.71,0.0,0.94494,3e-05,8.75917]
[1776415927827,46.03,75501.52,0.0,0.94532,3e-05,8.71264]
[1776415930830,46.03,75512.5,0.0,0.94566,3e-05,8.67027]
[1776415931831,46.03,75521.22,0.0,0.94593,3e-05,8.6382]
[1776415934834,46.04,75528.47,0.0,0.94613,3e-05,8.61309]
[1776415937837,46.04,75539.08,0.0,0.94643,3e-05,8.57664]
[1776415942842,46.06,75542.15,0.0,0.94647,3e-05,8.57162]
[1776415946846,46.07,75549.4,0.0,0.94664,3e-05,8.55022]
[1776415947847,46.07,75569.7,0.0,0.94723,3e-05,8.47817]
[1776415949849,46.08,75575.55,0.0,0.94738,3e-05,8.4596]
[1776415954854,46.11,75580.63,0.0,0.94742,3e-05,8.45434]
[1776415956856,46.12,75589.88,0.0,0.94767,3e-05,8.42357]
[1776415961861,46.15,75585.93,0.0,0.94743,3e-05,8.45333]
[1776415966866,46.17,75578.76,0.0,0.94715,3e-05,8.48842]
[1776415970871,46.16,75567.84,0.0,0.94685,3e-05,8.52497]
[1776415975876,46.13,75560.62,0.0,0.94676,3e-05,8.53628]
[1776415980881,46.12,75613.45,0.0,0.94837,3e-05,8.33684]
[1776415982883,46.12,75625.04,0.0,0.94869,3e-05,8.29715]
[1776415984885,46.13,75619.76,0.0,0.94852,3e-05,8.31791]
[1776415989890,46.13,75616.87,0.0,0.94841,3e-05,8.33119]
[1776415993591,46.14,75615.67,0.0,0.94836,3e-05,8.33763]
[1776415994895,46.14,75626.86,0.0,0.94868,3e-05,8.29812]
[1776415999899,46.15,75628.01,0.0,0.94867,3e-05,8.29903]
[1776416002902,46.16,75621.58,0.0,0.94847,3e-05,8.32464]
[1776416004904,46.16,75615.16,0.0,0.94828,3e-05,8.3485]
[1776416009909,46.16,75609.85,0.0,0.94812,3e-05,8.36825]
[1776416013732,46.16,75608.61,0.0,0.9481,3e-05,8.36939]
[1776416014549,46.15,75597.63,0.0,0.94779,3e-05,8.40869]
[1776416016916,46.15,75592.18,0.0,0.94764,3e-05,8.42696]
[1776416017917,46.15,75585.15,0.0,0.94744,3e-05,8.45149]
[1776416019919,46.14,75578.5,0.0,0.94727,3e-05,8.47308]
[1776416023803,46.13,75575.99,0.0,0.94724,3e-05,8.47643]
[1776416025925,46.12,75567.8,0.0,0.94702,3e-05,8.50326]
[1776416026926,46.12,75585.25,0.0,0.94754,3e-05,8.43875]
[1776416027927,46.12,75602.53,0.0,0.94804,3e-05,8.37615]
[1776416028928,46.12,75610.47,0.0,0.94827,3e-05,8.34815]
[1776416033875,46.13,75615.24,0.0,0.94837,3e-05,8.33538]
[1776416038938,46.14,75616.38,0.0,0.94837,3e-05,8.33566]
[1776416043943,46.15,75614.89,0.0,0.9483,3e-05,8.34522]
[1776416045945,46.16,75609.71,0.0,0.94814,3e-05,8.36504]
[1776416046946,46.16,75604.04,0.0,0.94797,3e-05,8.38567]
[1776416050949,46.16,75612.15,0.0,0.94821,3e-05,8.35661]
[1776416055954,46.16,75615.69,0.0,0.94829,3e-05,8.34663]
[1776416058957,46.17,75610.68,0.0,0.94813,3e-05,8.36642]
[1776416062888,46.17,75615.5,0.0,0.94825,3e-05,8.35104]
[1776416064962,46.17,75620.65,0.0,0.94839,3e-05,8.33395]
[1776416065909,46.17,75620.65,0.0,0.94841,3e-05,8.33158]
[1776416066915,46.17,75655.0,0.0,0.94941,3e-05,8.20627]
[1776416067922,46.16,75669.08,0.0,0.94982,3e-05,8.15424]
[1776416069936,46.14,75666.44,0.0,0.94983,3e-05,8.15287]
[1776416070945,46.13,75672.24,0.0,0.95003,3e-05,8.1277]
[1776416071951,46.12,75680.16,0.0,0.9503,3e-05,8.09299]
[1776416072973,46.11,75687.0,0.0,0.95052,3e-05,8.06501]
[1776416074977,46.1,75689.01,0.0,0.95063,3e-05,8.05148]
[1776416075980,46.09,75697.43,0.0,0.95088,3e-05,8.01893]
[1776416076981,46.09,75691.02,0.0,0.95073,3e-05,8.03869]
[1776416081986,46.06,75695.21,0.0,0.95094,3e-05,8.01173]
[1776416083988,46.05,75705.88,0.0,0.95126,3e-05,7.97064]
[1776416084989,46.05,75712.18,0.0,0.95144,3e-05,7.94748]
[1776416090004,46.07,75789.28,0.0,0.95348,3e-05,7.6866]
[1776416093007,46.08,75761.61,0.0,0.95269,3e-05,7.78818]
[1776416096010,46.09,75767.8,0.0,0.95282,3e-05,7.77236]
[1776416101016,46.11,75765.86,0.0,0.9527,3e-05,7.78827]
[1776416102017,46.12,75780.9,0.0,0.95308,3e-05,7.73863]
[1776416107023,46.15,75783.79,0.0,0.95306,3e-05,7.74158]
[1776416110031,46.15,75873.88,0.0,0.95543,3e-05,7.4349]
[1776416112033,46.16,75866.05,0.0,0.9552,3e-05,7.46496]
[1776416117038,46.17,75867.62,0.0,0.95518,3e-05,7.4677]
[1776416122043,46.19,75872.69,0.0,0.95525,3e-05,7.45843]
[1776416123044,46.19,75866.51,0.0,0.95509,3e-05,7.48049]
[1776416128049,46.21,75869.16,0.0,0.95511,3e-05,7.47786]
[1776416133059,46.22,75872.53,0.0,0.95516,3e-05,7.47063]
[1776416135061,46.23,75866.8,0.0,0.95499,3e-05,7.49226]
[1776416136062,46.23,75860.17,0.0,0.95482,3e-05,7.51544]
[1776416137063,46.23,75840.71,0.0,0.95431,3e-05,7.58121]
[1776416138064,46.23,75830.78,0.0,0.95405,3e-05,7.61431]
[1776416142068,46.23,75821.77,0.0,0.95381,3e-05,7.64558]
[1776416143069,46.23,75811.88,0.0,0.95355,3e-05,7.67901]
[1776416145071,46.25,75803.44,0.0,0.95327,3e-05,7.71605]
[1776416147073,46.26,75820.97,0.0,0.95367,3e-05,7.66409]
[1776416150075,46.28,75826.27,0.0,0.95375,3e-05,7.65471]
[1776416154780,46.33,75821.86,0.0,0.95347,3e-05,7.6911]
[1776416157094,46.35,75815.33,0.0,0.95324,3e-05,7.72099]
[1776416162101,46.38,75808.91,0.0,0.95295,3e-05,7.75878]
[1776416164949,46.4,75809.12,0.0,0.95289,3e-05,7.76678]
[1776416165957,46.41,75821.61,0.0,0.9532,3e-05,7.72712]
[1776416168107,46.42,75828.98,0.0,0.95334,3e-05,7.70857]
[1776416169108,46.43,75837.91,0.0,0.95355,3e-05,7.6817]
[1776416170114,46.44,75844.69,0.0,0.9537,3e-05,7.66254]
[1776416171115,46.45,75848.92,0.0,0.95378,3e-05,7.65229]
[1776416172116,46.45,75865.49,0.0,0.95422,3e-05,7.59539]
[1776416175119,46.44,75874.13,0.0,0.95445,3e-05,7.56507]
[1776416180124,46.44,75875.05,0.0,0.95448,3e-05,7.56242]
[1776416182126,46.44,75870.53,0.0,0.95436,3e-05,7.57774]
[1776416183127,46.44,75853.43,0.0,0.95392,3e-05,7.63486]
[1776416184128,46.44,75843.78,0.0,0.95367,3e-05,7.66634]
[1776416189132,46.43,75841.92,0.0,0.95367,3e-05,7.66663]
[1776416192135,46.42,75833.21,0.0,0.95348,3e-05,7.69054]
[1776416197140,46.42,75835.24,0.0,0.95353,3e-05,7.68333]
[1776416199145,46.43,75827.79,0.0,0.9533,3e-05,7.71322]
[1776416201183,46.44,75811.17,0.0,0.9528,3e-05,7.77783]
[1776416202184,46.45,75804.93,0.0,0.95261,3e-05,7.8021]
[1776416204186,46.46,75794.73,0.0,0.9523,3e-05,7.84182]
[1776416205187,46.46,75786.78,0.0,0.95207,3e-05,7.87087]
[1776416208190,46.47,75792.66,0.0,0.9522,3e-05,7.85511]
[1776416212194,46.49,75786.25,0.0,0.95198,3e-05,7.88297]
[1776416217199,46.5,75793.47,0.0,0.95214,3e-05,7.86358]
[1776416220202,46.51,75786.6,0.0,0.95192,3e-05,7.89074]
[1776416225207,46.51,75781.32,0.0,0.95175,3e-05,7.91267]
[1776416226208,46.51,75771.31,0.0,0.95148,3e-05,7.94743]
[1776416228120,46.51,75767.16,0.0,0.95137,3e-05,7.96105]
[1776416229211,46.51,75759.82,0.0,0.95117,3e-05,7.98604]
[1776416231141,46.51,75760.72,0.0,0.9512,3e-05,7.98253]
[1776416232214,46.51,75778.61,0.0,0.95169,3e-05,7.92061]
[1776416235173,46.52,75780.9,0.0,0.95173,3e-05,7.91513]
[1776416236180,46.52,75791.2,0.0,0.952,3e-05,7.88071]
[1776416241216,46.53,75790.97,0.0,0.95195,3e-05,7.88712]
[1776416246229,46.54,75785.89,0.0,0.95179,3e-05,7.90853]
[1776416251233,46.55,75797.54,0.0,0.9521,3e-05,7.8684]
[1776416255237,46.55,75790.48,0.0,0.95187,3e-05,7.89696]
[1776416257239,46.56,75780.01,0.0,0.95158,3e-05,7.93382]
[1776416260242,46.56,75773.35,0.0,0.9514,3e-05,7.95665]
[1776416262244,46.55,75766.23,0.0,0.95122,3e-05,7.98029]
[1776416264246,46.55,75759.81,0.0,0.95105,3e-05,8.00108]
[1776416266248,46.54,75753.94,0.0,0.95091,3e-05,8.01944]
[1776416268250,46.54,75742.64,0.0,0.95062,3e-05,8.05608]
[1776416269251,46.53,75736.38,0.0,0.95046,3e-05,8.07612]
[1776416271253,46.52,75730.61,0.0,0.95033,3e-05,8.0922]
[1776416276258,46.5,75729.48,0.0,0.95038,3e-05,8.08631]
[1776416281263,46.48,75729.61,0.0,0.95044,3e-05,8.07788]
[1776416286268,46.47,75729.19,0.0,0.95048,3e-05,8.07263]
[1776416288270,46.46,75723.87,0.0,0.95035,3e-05,8.08869]
[1776416291273,46.46,75731.49,0.0,0.95059,3e-05,8.05864]
[1776416294276,46.45,75738.33,0.0,0.95079,3e-05,8.03283]
[1776416296279,46.45,75749.41,0.0,0.9511,3e-05,7.99405]
[1776416297280,46.46,75767.24,0.0,0.95158,3e-05,7.93298]
[1776416298281,46.46,75775.57,0.0,0.9518,3e-05,7.90566]
[1776416303286,46.48,75773.21,0.0,0.95168,3e-05,7.92078]
[1776416308290,46.49,75772.55,0.0,0.95162,3e-05,7.92873]
[1776416312294,46.49,75763.27,0.0,0.95136,3e-05,7.96132]
[1776416314296,46.49,75757.72,0.0,0.9512,3e-05,7.981]
[1776416319301,46.49,75755.31,0.0,0.95113,3e-05,7.98961]
[1776416324306,46.49,75755.63,0.0,0.95114,3e-05,7.98844]
[1776416329311,46.49,75754.74,0.0,0.95112,3e-05,7.9912]
[1776416334316,46.49,75755.0,0.0,0.95113,3e-05,7.99002]
[1776416339321,46.49,75742.99,0.0,0.9508,3e-05,8.03111]
[1776416343325,46.48,75735.06,0.0,0.95061,3e-05,8.05573]
[1776416349329,46.47,75736.67,0.0,0.95069,3e-05,8.04484]
[1776416354334,46.46,75733.04,0.0,0.95062,3e-05,8.05411]
[1776416359339,46.46,75734.2,0.0,0.95068,3e-05,8.04705]
[1776416361341,46.46,75739.58,0.0,0.95083,3e-05,8.02764]
[1776416362342,46.46,75752.17,0.0,0.95117,3e-05,7.98399]
[1776416365345,46.46,75763.58,0.0,0.95147,3e-05,7.94633]
[1776416366346,46.47,75770.15,0.0,0.95164,3e-05,7.92482]
[1776416371351,46.48,75763.32,0.0,0.95142,3e-05,7.95224]
[1776416372352,46.48,75758.25,0.0,0.95128,3e-05,7.97042]
[1776416377357,46.48,75755.09,0.0,0.95118,3e-05,7.98319]
[1776416382362,46.49,75753.99,0.0,0.95114,3e-05,7.98818]
[1776416387367,46.49,75752.66,0.0,0.9511,3e-05,7.99332]
[1776416392372,46.49,75755.21,0.0,0.95116,3e-05,7.98475]
[1776416395374,46.49,75762.28,0.0,0.95135,3e-05,7.96129]
[1776416399378,46.5,75767.9,0.0,0.95148,3e-05,7.94467]
[1776416400325,46.5,75767.9,0.0,0.95147,3e-05,7.94627]
[1776416401330,46.51,75783.11,0.0,0.95187,3e-05,7.89485]
[1776416403348,46.51,75787.33,0.0,0.95196,3e-05,7.88398]
[1776416404384,46.51,75794.09,0.0,0.95214,3e-05,7.86057]
[1776416405390,46.52,75801.0,0.0,0.95231,3e-05,7.83905]
[1776416406374,46.53,75801.0,0.0,0.95228,3e-05,7.84287]
[1776416407382,46.53,75794.1,0.0,0.9521,3e-05,7.86672]
[1776416409395,46.54,75796.29,0.0,0.95212,3e-05,7.86361]
[1776416410399,46.54,75814.3,0.0,0.95259,3e-05,7.80427]
[1776416411400,46.55,75794.55,0.0,0.95203,3e-05,7.87576]
[1776416412401,46.54,75805.33,0.0,0.95234,3e-05,7.83516]
[1776416416405,46.52,75795.24,0.0,0.95215,3e-05,7.85923]
[1776416417406,46.51,75786.39,0.0,0.95193,3e-05,7.88723]
[1776416419408,46.5,75781.19,0.0,0.95183,3e-05,7.89979]
[1776416424414,46.41,75779.9,0.0,0.9521,3e-05,7.86466]
[1776416426416,46.33,75750.26,0.0,0.95159,3e-05,7.92896]
[1776416430420,46.22,75742.33,0.0,0.95177,3e-05,7.90433]
[1776416431421,46.19,75749.43,0.0,0.95207,3e-05,7.86474]
[1776416434424,46.11,75741.65,0.0,0.95213,3e-05,7.85597]
[1776416439429,45.99,75745.38,0.0,0.95266,3e-05,7.78705]
[1776416442432,45.92,75740.33,0.0,0.95276,3e-05,7.7735]
[1776416444434,45.88,75728.31,0.0,0.95259,3e-05,7.79459]
[1776416449439,45.86,75726.33,0.0,0.95257,3e-05,7.79623]
[1776416454444,45.83,75724.41,0.0,0.95263,3e-05,7.78855]
[1776416456446,45.81,75719.16,0.0,0.95257,3e-05,7.79547]
[1776416457447,45.81,75712.11,0.0,0.95239,3e-05,7.81908]
[1776416461451,45.77,75693.64,0.0,0.952,3e-05,7.86808]
[1776416465455,45.75,75681.84,0.0,0.95174,3e-05,7.90106]
[1776416470460,45.74,75685.06,0.0,0.95186,3e-05,7.88514]
[1776416471461,45.74,75679.82,0.0,0.95172,3e-05,7.90291]
[1776416474464,45.74,75674.53,0.0,0.9516,3e-05,7.91927]
[1776416479469,45.73,75685.32,0.0,0.95192,3e-05,7.87719]
[1776416482472,45.7,75690.51,0.0,0.95218,3e-05,7.84441]
[1776416487477,45.69,75686.63,0.0,0.9521,3e-05,7.85466]
[1776416490480,45.68,75691.92,0.0,0.95226,3e-05,7.83398]
[1776416495485,45.68,75696.81,0.0,0.95243,3e-05,7.81108]
[1776416498488,45.67,75713.3,0.0,0.9529,3e-05,7.75149]
[1776416503493,45.67,75715.07,0.0,0.95296,3e-05,7.74276]
[1776416505495,45.67,75721.91,0.0,0.95316,3e-05,7.71748]
[1776416507497,45.63,75729.78,0.0,0.9535,3e-05,7.67326]
[1776416511501,45.61,75736.34,0.0,0.95376,3e-05,7.64013]
[1776416514504,45.6,75744.87,0.0,0.954,3e-05,7.60838]
[1776416520172,45.59,75748.22,0.0,0.95412,3e-05,7.59339]
[1776416521511,45.59,75742.47,0.0,0.95397,3e-05,7.61195]
[1776416522512,45.59,75748.56,0.0,0.95414,3e-05,7.5902]
[1776416524514,45.59,75741.22,0.0,0.95396,3e-05,7.61423]
[1776416527517,45.58,75735.98,0.0,0.95383,3e-05,7.63025]
[1776416532523,45.58,75736.35,0.0,0.95386,3e-05,7.62606]
[1776416536527,45.57,75716.91,0.0,0.95337,3e-05,7.68997]
[1776416538529,45.55,75708.5,0.0,0.9532,3e-05,7.71165]
[1776416540531,45.52,75699.4,0.0,0.95305,3e-05,7.7293]
[1776416541532,45.52,75707.21,0.0,0.95327,3e-05,7.70112]
[1776416543534,45.51,75714.53,0.0,0.95349,3e-05,7.67393]
[1776416548539,45.51,75714.63,0.0,0.95352,3e-05,7.66965]
[1776416553544,45.5,75715.87,0.0,0.95359,3e-05,7.65895]
[1776416558549,45.49,75716.51,0.0,0.95364,3e-05,7.65292]
[1776416563554,45.48,75716.02,0.0,0.95366,3e-05,7.65088]
[1776416568559,45.47,75715.77,0.0,0.95368,3e-05,7.64803]
[1776416572538,45.47,75710.78,0.0,0.95356,3e-05,7.6624]
[1776416577568,45.46,75705.93,0.0,0.95346,3e-05,7.67544]
[1776416580571,45.44,75699.52,0.0,0.95336,3e-05,7.68874]
[1776416585576,45.43,75698.04,0.0,0.95335,3e-05,7.68991]
[1776416589580,45.41,75706.22,0.0,0.95364,3e-05,7.65145]
[1776416594584,45.37,75705.3,0.0,0.95374,3e-05,7.6381]
[1776416597587,45.33,75713.46,0.0,0.95411,3e-05,7.58969]
[1776416602592,45.3,75716.91,0.0,0.95431,3e-05,7.56385]
[1776416607597,45.29,75715.53,0.0,0.9543,3e-05,7.56579]
[1776416612602,45.29,75716.22,0.0,0.95435,3e-05,7.55801]
[1776416617607,45.28,75716.29,0.0,0.95437,3e-05,7.55498]
[1776416622612,45.28,75711.41,0.0,0.95426,3e-05,7.56907]
[1776416627617,45.27,75711.34,0.0,0.95428,3e-05,7.56643]
[1776416631620,45.26,75716.51,0.0,0.95444,3e-05,7.54623]
[1776416636625,45.26,75714.9,0.0,0.95442,3e-05,7.54911]
[1776416641630,45.25,75715.23,0.0,0.95444,3e-05,7.54527]
[1776416646635,45.25,75717.53,0.0,0.95453,3e-05,7.53465]
[1776416651641,45.24,75718.23,0.0,0.95456,3e-05,7.52968]
[1776416656646,45.24,75718.25,0.0,0.95458,3e-05,7.52709]
[1776416661651,45.23,75714.3,0.0,0.9545,3e-05,7.53823]
[1776416666656,45.23,75716.93,0.0,0.95459,3e-05,7.52658]
[1776416671661,45.22,75716.39,0.0,0.9546,3e-05,7.52343]
[1776416676666,45.21,75721.99,0.0,0.95477,3e-05,7.50158]
[1776416681671,45.21,75721.43,0.0,0.95477,3e-05,7.50121]
[1776416686676,45.2,75719.54,0.0,0.95474,3e-05,7.50548]
[1776416688678,45.2,75713.92,0.0,0.9546,3e-05,7.52402]
[1776416693683,45.2,75711.65,0.0,0.95456,3e-05,7.5294]
[1776416698688,45.19,75708.33,0.0,0.95449,3e-05,7.53841]
[1776416702692,45.19,75695.62,0.0,0.95416,3e-05,7.58055]
[1776416704694,45.18,75689.02,0.0,0.95399,3e-05,7.60237]
[1776416709699,45.18,75690.62,0.0,0.95406,3e-05,7.59374]
[1776416714706,45.17,75690.3,0.0,0.95407,3e-05,7.59247]
[1776416716708,45.17,75682.02,0.0,0.95386,3e-05,7.61961]
[1776416721713,45.16,75688.02,0.0,0.95404,3e-05,7.59602]
[1776416726719,45.16,75693.18,0.0,0.9542,3e-05,7.57447]
[1776416729722,45.15,75666.89,0.0,0.9535,3e-05,7.66496]
[1776416731708,45.15,75666.89,0.0,0.95352,3e-05,7.66122]
[1776416732719,45.15,75653.41,0.0,0.95316,3e-05,7.70814]
[1776416737731,45.14,75655.32,0.0,0.95324,3e-05,7.69819]
[1776416742736,45.13,75652.86,0.0,0.9532,3e-05,7.70297]
[1776416744738,45.13,75642.42,0.0,0.95292,3e-05,7.73831]
[1776416747741,45.12,75634.41,0.0,0.95272,3e-05,7.76415]
[1776416748742,45.12,75626.69,0.0,0.95251,3e-05,7.7907]
[1776416752748,45.11,75635.11,0.0,0.95277,3e-05,7.75715]
[1776416757753,45.1,75636.68,0.0,0.95285,3e-05,7.74727]
[1776416762758,45.1,75634.17,0.0,0.95281,3e-05,7.75192]
[1776416767763,45.09,75633.88,0.0,0.95284,3e-05,7.74872]
[1776416771767,45.08,75650.15,0.0,0.95331,3e-05,7.68783]
[1776416773769,45.08,75644.68,0.0,0.95317,3e-05,7.70568]
[1776416777785,45.07,75651.55,0.0,0.95338,3e-05,7.67836]
[1776416782792,45.06,75651.65,0.0,0.95341,3e-05,7.67433]
[1776416787797,45.05,75653.59,0.0,0.95349,3e-05,7.66393]
[1776416792802,45.05,75662.11,0.0,0.95377,3e-05,7.62801]
[1776416793803,45.05,75671.74,0.0,0.95403,3e-05,7.5936]
[1776416794804,45.05,75686.45,0.0,0.95444,3e-05,7.54162]
[1776416799809,45.04,75700.1,0.0,0.95482,3e-05,7.49168]
[1776416804813,45.04,75696.4,0.0,0.95474,3e-05,7.5024]
[1776416806815,45.03,75703.99,0.0,0.95495,3e-05,7.47522]
[1776416811820,45.03,75706.52,0.0,0.95503,3e-05,7.46458]
[1776416816825,45.03,75711.23,0.0,0.95517,3e-05,7.44646]
[1776416821830,45.02,75713.07,0.0,0.95523,3e-05,7.43846]
[1776416826835,45.02,75712.04,0.0,0.95521,3e-05,7.4404]
[1776416831840,45.02,75711.93,0.0,0.95522,3e-05,7.43916]
[1776416836845,45.01,75711.3,0.0,0.95522,3e-05,7.43972]
[1776416839848,45.01,75718.78,0.0,0.95542,3e-05,7.4129]
[1776416844853,45.01,75716.07,0.0,0.95536,3e-05,7.42082]
[1776416849857,45.0,75712.75,0.0,0.95529,3e-05,7.43082]
[1776416854862,45.0,75713.04,0.0,0.95532,3e-05,7.4258]
[1776416857867,45.0,75707.26,0.0,0.95517,3e-05,7.44487]
[1776416862872,44.99,75709.0,0.0,0.95523,3e-05,7.43725]
[1776416864874,44.99,75698.41,0.0,0.95495,3e-05,7.47363]
[1776416865875,44.99,75683.91,0.0,0.95457,3e-05,7.52327]
[1776416868878,44.99,75677.57,0.0,0.95441,3e-05,7.54399]
[1776416871883,44.99,75654.93,0.0,0.9538,3e-05,7.62175]
[1776416872884,44.98,75647.08,0.0,0.95359,3e-05,7.64876]
[1776416877889,44.98,75648.67,0.0,0.95366,3e-05,7.63979]
[1776416883897,44.97,75696.35,0.0,0.95498,3e-05,7.46994]
[1776416884898,44.97,75713.4,0.0,0.95543,3e-05,7.41054]
[1776416888904,44.97,75708.35,0.0,0.95531,3e-05,7.42686]
[1776416894910,44.96,75711.81,0.0,0.95541,3e-05,7.4132]
[1776416895911,44.96,75735.89,0.0,0.95605,3e-05,7.33009]
[1776416900908,44.96,75736.26,0.0,0.95606,3e-05,7.32811]
[1776416901916,44.96,75725.13,0.0,0.95577,3e-05,7.36612]
[1776416902918,44.96,75710.51,0.0,0.95539,3e-05,7.41634]
[1776416905921,44.96,75716.54,0.0,0.95555,3e-05,7.39471]
[1776416908924,44.96,75709.6,0.0,0.95537,3e-05,7.41795]
[1776416909925,44.96,75701.2,0.0,0.95515,3e-05,7.44671]
[1776416912928,44.95,75696.14,0.0,0.95506,3e-05,7.45762]
[1776416913929,44.95,75691.08,0.0,0.95493,3e-05,7.47484]
[1776416918933,44.93,75698.92,0.0,0.9552,3e-05,7.43959]
[1776416920935,44.93,75724.75,0.0,0.95589,3e-05,7.34986]
[1776416921936,44.93,75739.46,0.0,0.95627,3e-05,7.29925]
[1776416926941,44.93,75741.9,0.0,0.95634,3e-05,7.29049]
[1776416931946,44.93,75741.33,0.0,0.95633,3e-05,7.29216]
[1776416937952,44.93,75750.38,0.0,0.95657,3e-05,7.26085]
[1776416942957,44.93,75745.09,0.0,0.95643,3e-05,7.27882]
[1776416947962,44.93,75750.5,0.0,0.95657,3e-05,7.26071]
[1776416952967,44.93,75748.69,0.0,0.95652,3e-05,7.2675]
[1776416954969,44.93,75743.19,0.0,0.95637,3e-05,7.28653]
[1776416955970,44.93,75736.87,0.0,0.95621,3e-05,7.30834]
[1776416960975,44.93,75737.41,0.0,0.95622,3e-05,7.30682]
[1776416963978,44.93,75742.89,0.0,0.95636,3e-05,7.28836]
[1776416969984,44.93,75743.73,0.0,0.95638,3e-05,7.28614]
[1776416974989,44.93,75745.4,0.0,0.95643,3e-05,7.27857]
[1776416979994,44.93,75746.69,0.0,0.95646,3e-05,7.27495]
[1776416984999,44.94,75747.48,0.0,0.95647,3e-05,7.27275]
[1776416990004,44.94,75747.84,0.0,0.95648,3e-05,7.27232]
[1776416994009,44.94,75755.6,0.0,0.95667,3e-05,7.24632]
[1776416999013,44.94,75755.25,0.0,0.95666,3e-05,7.2484]
[1776417004023,44.94,75755.71,0.0,0.95666,3e-05,7.2477]
[1776417005024,44.94,75750.19,0.0,0.95652,3e-05,7.26668]
[1776417006875,44.95,75745.27,0.0,0.95637,3e-05,7.28569]
[1776417009029,44.95,75736.08,0.0,0.95613,3e-05,7.31824]
[1776417010030,44.95,75729.87,0.0,0.95596,3e-05,7.3396]
[1776417016036,44.95,75729.5,0.0,0.95595,3e-05,7.34103]
[1776417021041,44.95,75733.02,0.0,0.95604,3e-05,7.32908]
[1776417026046,44.95,75739.05,0.0,0.9562,3e-05,7.30865]
[1776417032052,44.95,75740.04,0.0,0.95624,3e-05,7.30318]
[1776417037057,44.95,75744.55,0.0,0.95635,3e-05,7.28832]
[1776417042062,44.95,75744.6,0.0,0.95635,3e-05,7.28879]
[1776417048029,44.96,75744.13,0.0,0.95633,3e-05,7.2909]
[1776417053063,44.96,75747.72,0.0,0.95642,3e-05,7.27919]
[1776417059079,44.96,75746.86,0.0,0.95639,3e-05,7.28293]
[1776417064084,44.96,75747.12,0.0,0.9564,3e-05,7.28248]
[1776417069089,44.96,75748.48,0.0,0.95643,3e-05,7.27844]
[1776417072092,44.96,75754.56,0.0,0.95658,3e-05,7.2582]
[1776417077097,44.96,75754.14,0.0,0.95656,3e-05,7.26039]
[1776417083103,44.97,75756.8,0.0,0.95663,3e-05,7.25227]
[1776417088108,44.97,75755.32,0.0,0.95658,3e-05,7.25808]
[1776417093113,44.97,75755.48,0.0,0.9566,3e-05,7.2557]
[1776417097522,44.97,75757.76,0.0,0.95665,3e-05,7.24861]
[1776417099118,44.97,75773.63,0.0,0.95706,3e-05,7.19517]
[1776417104123,44.97,75782.05,0.0,0.95726,3e-05,7.16775]
[1776417106125,44.98,75790.04,0.0,0.95746,3e-05,7.14144]
[1776417111130,44.98,75795.02,0.0,0.95758,3e-05,7.12648]
[1776417116135,44.98,75797.74,0.0,0.95763,3e-05,7.11956]
[1776417121140,44.99,75798.04,0.0,0.95763,3e-05,7.12008]
[1776417126145,44.99,75788.97,0.0,0.95738,3e-05,7.15282]
[1776417127737,44.99,75788.97,0.0,0.95738,3e-05,7.1531]
[1776417129148,44.99,75777.35,0.0,0.95708,3e-05,7.19264]
[1776417134153,45.0,75777.66,0.0,0.95707,3e-05,7.19314]
[1776417139158,45.0,75776.9,0.0,0.95704,3e-05,7.19699]
[1776417144163,45.0,75778.81,0.0,0.95708,3e-05,7.19177]
[1776417149168,45.01,75789.11,0.0,0.95734,3e-05,7.15828]
[1776417150169,45.01,75795.69,0.0,0.9575,3e-05,7.13644]
[1776417155174,45.01,75795.1,0.0,0.95749,3e-05,7.13773]
[1776417160179,45.01,75794.86,0.0,0.95747,3e-05,7.14024]
[1776417165184,45.02,75801.11,0.0,0.95762,3e-05,7.12097]
[1776417167186,45.02,75816.57,0.0,0.958,3e-05,7.06992]
[1776417168030,45.02,75816.57,0.0,0.958,3e-05,7.07041]
[1776417169188,45.02,75825.41,0.0,0.95822,3e-05,7.04137]
[1776417174193,45.03,75830.82,0.0,0.95834,3e-05,7.02588]
[1776417179198,45.03,75831.31,0.0,0.95833,3e-05,7.02684]
[1776417184203,45.04,75829.0,0.0,0.95825,3e-05,7.03712]
[1776417189208,45.04,75830.15,0.0,0.95826,3e-05,7.03582]
[1776417194213,45.05,75834.43,0.0,0.95835,3e-05,7.02413]
[1776417199218,45.06,75835.69,0.0,0.95836,3e-05,7.02255]
[1776417203222,45.07,75843.69,0.0,0.95851,2e-05,7.00314]
[1776417205143,45.09,75845.3,0.0,0.9585,2e-05,7.00426]
[1776417206148,45.09,75851.79,0.0,0.95863,2e-05,6.98696]
[1776417211186,45.13,75855.46,0.0,0.95862,2e-05,6.98915]
[1776417216220,45.14,75855.9,0.0,0.95861,2e-05,6.99056]
[1776417217226,45.14,75850.19,0.0,0.95846,2e-05,7.00998]
[1776417218233,45.14,75842.55,0.0,0.95827,3e-05,7.03578]
[1776417219238,45.14,75825.64,0.0,0.95784,3e-05,7.0926]
[1776417220239,45.14,75831.22,0.0,0.95798,3e-05,7.07439]
[1776417225244,45.15,75830.13,0.0,0.95793,3e-05,7.08011]
[1776417230249,45.15,75830.7,0.0,0.95793,3e-05,7.08028]
[1776417235254,45.16,75832.0,0.0,0.95795,3e-05,7.07802]
[1776417240259,45.16,75831.9,0.0,0.95793,3e-05,7.08008]
[1776417245264,45.16,75832.44,0.0,0.95794,3e-05,7.07947]
[1776417246265,45.16,75838.57,0.0,0.95809,3e-05,7.05931]
[1776417251270,45.17,75841.03,0.0,0.95814,3e-05,7.05254]
[1776417256275,45.17,75844.48,0.0,0.95822,3e-05,7.0425]
[1776417262281,45.17,75842.49,0.0,0.95816,3e-05,7.05088]
[1776417267286,45.18,75837.91,0.0,0.95803,3e-05,7.06749]
[1776417271295,45.18,75871.16,0.0,0.95886,2e-05,6.95596]
[1776417272296,45.18,75881.02,0.0,0.9591,2e-05,6.92398]
[1776417275298,45.18,75886.36,0.0,0.95922,2e-05,6.90798]
[1776417280303,45.19,75883.91,0.0,0.95915,2e-05,6.91861]
[1776417281304,45.19,75890.21,0.0,0.9593,2e-05,6.89848]
[1776417284307,45.19,75896.09,0.0,0.95943,2e-05,6.88084]
[1776417285308,45.19,75917.26,0.0,0.95994,2e-05,6.81244]
[1776417288311,45.2,75905.01,0.0,0.95963,2e-05,6.85427]
[1776417289312,45.2,75897.74,0.0,0.95945,2e-05,6.8786]
[1776417294317,45.21,75901.08,0.0,0.95951,2e-05,6.87053]
[1776417298321,45.21,75906.65,0.0,0.95962,2e-05,6.85474]
[1776417303326,45.22,75908.16,0.0,0.95964,2e-05,6.85283]
[1776417308331,45.23,75908.85,0.0,0.95963,2e-05,6.85358]
[1776417312335,45.23,75917.06,0.0,0.95982,2e-05,6.8293]
[1776417317340,45.24,75918.83,0.0,0.95983,2e-05,6.82682]
[1776417321130,45.24,75917.95,0.0,0.9598,2e-05,6.83217]
[1776417322350,45.24,75900.98,0.0,0.95938,2e-05,6.88809]
[1776417323351,45.25,75884.5,0.0,0.95897,2e-05,6.94261]
[1776417324352,45.25,75874.63,0.0,0.95872,2e-05,6.97553]
[1776417328356,45.25,75869.57,0.0,0.95859,2e-05,6.99376]
[1776417330358,45.25,75864.33,0.0,0.95845,2e-05,7.01177]
[1776417331043,45.25,75864.33,0.0,0.95846,2e-05,7.00962]
[1776417332360,45.25,75840.83,0.0,0.95787,3e-05,7.08792]
[1776417337365,45.26,75874.79,0.0,0.95871,2e-05,6.97651]
[1776417338366,45.26,75890.05,0.0,0.95909,2e-05,6.92676]
[1776417343371,45.26,75890.44,0.0,0.95908,2e-05,6.92786]
[1776417345373,45.26,75882.34,0.0,0.95887,2e-05,6.95539]
[1776417350378,45.27,75881.27,0.0,0.95883,2e-05,6.96095]
[1776417352380,45.27,75889.6,0.0,0.95903,2e-05,6.93447]
[1776417357389,45.28,75893.07,0.0,0.9591,2e-05,6.92545]
[1776417362393,45.28,75894.69,0.0,0.95912,2e-05,6.92251]
[1776417368399,45.29,75894.66,0.0,0.9591,2e-05,6.92547]
[1776417373404,45.29,75896.13,0.0,0.95912,2e-05,6.92303]
[1776417376372,45.3,75891.27,0.0,0.95899,2e-05,6.94032]
[1776417381409,45.3,75885.85,0.0,0.95884,2e-05,6.96031]
[1776417383420,45.3,75891.44,0.0,0.95897,2e-05,6.94279]
[1776417384421,45.3,75900.35,0.0,0.95918,2e-05,6.91407]
[1776417386423,45.31,75908.22,0.0,0.95937,2e-05,6.88934]
[1776417387424,45.31,75913.52,0.0,0.95949,2e-05,6.87258]
[1776417392430,45.31,75924.71,0.0,0.95976,2e-05,6.8366]
[1776417397436,45.32,75927.42,0.0,0.9598,2e-05,6.83094]
[1776417402441,45.33,75925.07,0.0,0.95972,2e-05,6.84165]
[1776417407446,45.33,75924.0,0.0,0.95967,2e-05,6.84813]
[1776417409447,45.34,75935.15,0.0,0.95994,2e-05,6.81319]
[1776417410448,45.34,75958.47,0.0,0.96049,2e-05,6.73867]
[1776417412450,45.34,75963.52,0.0,0.9606,2e-05,6.72402]
[1776417417455,45.35,75944.3,0.0,0.96011,2e-05,6.78976]
[1776417418456,45.35,75924.13,0.0,0.95962,2e-05,6.85576]
[1776417419457,45.35,75907.22,0.0,0.9592,2e-05,6.91139]
[1776417420458,45.35,75879.55,0.0,0.95852,2e-05,7.00282]
[1776417421459,45.35,75855.9,0.0,0.95793,3e-05,7.08156]
[1776417425463,45.36,75847.66,0.0,0.95771,3e-05,7.11037]
[1776417428466,45.36,75831.61,0.0,0.9573,3e-05,7.16492]
[1776417429467,45.36,75826.82,0.0,0.95717,3e-05,7.1812]
[1776417430468,45.36,75809.78,0.0,0.95674,3e-05,7.23866]
[1776417431470,45.36,75802.77,0.0,0.95656,3e-05,7.26243]
[1776417433477,45.36,75792.35,0.0,0.95629,3e-05,7.29777]
[1776417434478,45.36,75786.25,0.0,0.95613,3e-05,7.3185]
[1776417435479,45.36,75775.77,0.0,0.95586,3e-05,7.35407]
[1776417438482,45.36,75770.37,0.0,0.95572,3e-05,7.37224]
[1776417443487,45.36,75762.93,0.0,0.95552,3e-05,7.39711]
[1776417444488,45.36,75756.9,0.0,0.95537,3e-05,7.41759]
[1776417448493,45.36,75751.28,0.0,0.95522,3e-05,7.43613]
[1776417453498,45.35,75752.5,0.0,0.95528,3e-05,7.42843]
[1776417455500,45.35,75745.48,0.0,0.9551,3e-05,7.45212]
[1776417460505,45.35,75757.73,0.0,0.95543,3e-05,7.40904]
[1776417465511,45.35,75756.75,0.0,0.95541,3e-05,7.41167]
[1776417468514,45.35,75751.32,0.0,0.95527,3e-05,7.42977]
[1776417473519,45.35,75755.96,0.0,0.9554,3e-05,7.41285]
[1776417478524,45.34,75765.36,0.0,0.95565,3e-05,7.37988]
[1776417479525,45.34,75774.9,0.0,0.9559,3e-05,7.34727]
[1776417480276,45.34,75774.9,0.0,0.9559,3e-05,7.34728]
[1776417481282,45.34,75787.28,0.0,0.95622,3e-05,7.30513]
[1776417482528,45.34,75780.49,0.0,0.95605,3e-05,7.32819]
[1776417483529,45.34,75772.83,0.0,0.95585,3e-05,7.35423]
[1776417488535,45.34,75768.27,0.0,0.95573,3e-05,7.36932]
[1776417491352,45.34,75764.03,0.0,0.95562,3e-05,7.38346]
[1776417492540,45.34,75754.12,0.0,0.95536,3e-05,7.41725]
[1776417496547,45.34,75738.07,0.0,0.95494,3e-05,7.47165]
[1776417502553,45.34,75733.77,0.0,0.95484,3e-05,7.48478]
[1776417503554,45.34,75743.93,0.0,0.95511,3e-05,7.44953]
[1776417505556,45.34,75738.68,0.0,0.95498,3e-05,7.46714]
[1776417510561,45.33,75735.87,0.0,0.95491,3e-05,7.47549]
[1776417515566,45.33,75734.66,0.0,0.95491,3e-05,7.47584]
[1776417519570,45.33,75741.82,0.0,0.9551,3e-05,7.45015]
[1776417520571,45.33,75758.95,0.0,0.95556,3e-05,7.3912]
[1776417521569,45.33,75758.95,0.0,0.95556,3e-05,7.39118]
[1776417522573,45.33,75783.29,0.0,0.95619,3e-05,7.30814]
[1776417523574,45.33,75791.53,0.0,0.95641,3e-05,7.28021]
[1776417524575,45.33,75798.64,0.0,0.95659,3e-05,7.25606]
[1776417530581,45.33,75799.24,0.0,0.95661,3e-05,7.25364]
[1776417535586,45.33,75798.33,0.0,0.95659,3e-05,7.25631]
[1776417537543,45.32,75798.39,0.0,0.95659,3e-05,7.25598]
[1776417538550,45.32,75804.48,0.0,0.95675,3e-05,7.23536]
[1776417539590,45.32,75813.03,0.0,0.95697,3e-05,7.20653]
[1776417541571,45.32,75813.4,0.0,0.95698,3e-05,7.20539]
[1776417542593,45.33,75839.39,0.0,0.95764,3e-05,7.11837]
[1776417545596,45.33,75831.58,0.0,0.95743,3e-05,7.14484]
[1776417550609,45.33,75829.8,0.0,0.95739,3e-05,7.1513]
[1776417555613,45.33,75831.95,0.0,0.95744,3e-05,7.14459]
[1776417560618,45.33,75831.53,0.0,0.95742,3e-05,7.14652]
[1776417565623,45.33,75829.32,0.0,0.95736,3e-05,7.15441]
[1776417570628,45.33,75827.63,0.0,0.95732,3e-05,7.16057]
[1776417573631,45.33,75833.57,0.0,0.95748,3e-05,7.1385]
[1776417576634,45.33,75827.83,0.0,0.95733,3e-05,7.15799]
[1776417581639,45.33,75827.33,0.0,0.95731,3e-05,7.16007]
[1776417586644,45.33,75826.93,0.0,0.9573,3e-05,7.16177]
[1776417591649,45.34,75826.88,0.0,0.95729,3e-05,7.1632]
[1776417595653,45.34,75820.28,0.0,0.95712,3e-05,7.18624]
[1776417597655,45.34,75800.08,0.0,0.9566,3e-05,7.25461]
[1776417598656,45.34,75784.63,0.0,0.9562,3e-05,7.30701]
[1776417599657,45.34,75773.58,0.0,0.95591,3e-05,7.34458]
[1776417600658,45.34,75779.28,0.0,0.95606,3e-05,7.32511]
[1776417603661,45.34,75790.53,0.0,0.95635,3e-05,7.28694]
[1776417605663,45.34,75785.34,0.0,0.95622,3e-05,7.3046]
[1776417608666,45.34,75779.93,0.0,0.95607,3e-05,7.32299]
[1776417611669,45.34,75785.61,0.0,0.95622,3e-05,7.30365]
[1776417616674,45.34,75790.82,0.0,0.95636,3e-05,7.28616]
[1776417619677,45.34,75796.24,0.0,0.9565,3e-05,7.26797]
[1776417620678,45.34,75803.2,0.0,0.95667,3e-05,7.24454]
[1776417625683,45.34,75805.8,0.0,0.95674,3e-05,7.23636]
[1776417630688,45.34,75806.58,0.0,0.95675,3e-05,7.23437]
[1776417635693,45.34,75806.01,0.0,0.95675,3e-05,7.23447]
[1776417640698,45.35,75805.45,0.0,0.95673,3e-05,7.23697]
[1776417645703,45.35,75806.6,0.0,0.95675,3e-05,7.23371]
[1776417650708,45.35,75801.08,0.0,0.95661,3e-05,7.25288]
[1776417655713,45.35,75803.75,0.0,0.95668,3e-05,7.24365]
[1776417660718,45.35,75811.33,0.0,0.95687,3e-05,7.21784]
[1776417665723,45.35,75814.07,0.0,0.95694,3e-05,7.20863]
[1776417668726,45.35,75807.58,0.0,0.95678,3e-05,7.23043]
[1776417670728,45.35,75801.9,0.0,0.95663,3e-05,7.24949]
[1776417675733,45.35,75800.38,0.0,0.9566,3e-05,7.25421]
[1776417680739,45.35,75799.28,0.0,0.95657,3e-05,7.25752]
[1776417683742,45.35,75806.45,0.0,0.95676,3e-05,7.23307]
[1776417688748,45.34,75811.3,0.0,0.95688,3e-05,7.21655]
[1776417692752,45.35,75817.44,0.0,0.95705,3e-05,7.19362]
[1776417697757,45.35,75818.21,0.0,0.95706,3e-05,7.19204]
[1776417703712,45.35,75819.83,0.0,0.9571,3e-05,7.1878]
[1776417708747,45.35,75824.74,0.0,0.95721,3e-05,7.17244]
[1776417712772,45.35,75830.38,0.0,0.95735,3e-05,7.15451]
[1776417714774,45.36,75840.97,0.0,0.95761,3e-05,7.12056]
[1776417719779,45.36,75843.41,0.0,0.95765,3e-05,7.11449]
[1776417724785,45.37,75844.19,0.0,0.95765,3e-05,7.11552]
[1776417726787,45.37,75834.16,0.0,0.95739,3e-05,7.14958]
[1776417729790,45.37,75828.79,0.0,0.95725,3e-05,7.1683]
[1776417734795,45.38,75819.07,0.0,0.95699,3e-05,7.20199]
[1776417738799,45.38,75808.79,0.0,0.95672,3e-05,7.23723]
[1776417741802,45.38,75814.0,0.0,0.95685,3e-05,7.22]
[1776417742803,45.38,75819.87,0.0,0.957,3e-05,7.20044]
[1776417747808,45.38,75821.03,0.0,0.95703,3e-05,7.19742]
[1776417752813,45.38,75823.81,0.0,0.9571,3e-05,7.18656]
[1776417754815,45.38,75834.76,0.0,0.95738,3e-05,7.15031]
[1776417755816,45.38,75841.62,0.0,0.95755,3e-05,7.12768]
[1776417759820,45.39,75848.17,0.0,0.95771,3e-05,7.10709]
[1776417760821,45.39,75859.55,0.0,0.95799,3e-05,7.06961]
[1776417764825,45.39,75868.84,0.0,0.95821,2e-05,7.04047]
[1776417766827,45.39,75878.41,0.0,0.95844,2e-05,7.00957]
[1776417768829,45.39,75885.55,0.0,0.95861,2e-05,6.98676]
[1776417770831,45.4,75890.14,0.0,0.95872,2e-05,6.97237]
[1776417771832,45.4,75901.59,0.0,0.959,2e-05,6.93522]
[1776417776837,45.4,75896.46,0.0,0.95886,2e-05,6.95418]
[1776417781842,45.42,75894.66,0.0,0.95875,2e-05,6.96918]
[1776417782843,45.42,75886.33,0.0,0.95854,2e-05,6.99691]
[1776417785846,45.42,75880.72,0.0,0.95839,2e-05,7.01634]
[1776417787848,45.43,75873.49,0.0,0.95821,2e-05,7.04078]
[1776417790851,45.43,75867.28,0.0,0.95805,3e-05,7.06204]
[1776417795856,45.43,75866.17,0.0,0.95801,3e-05,7.06681]
[1776417799860,45.43,75875.72,0.0,0.95825,2e-05,7.03609]
[1776417804864,45.43,75873.95,0.0,0.95819,2e-05,7.04324]
[1776417809869,45.44,75870.43,0.0,0.9581,2e-05,7.05607]
[1776417814874,45.44,75868.9,0.0,0.95806,2e-05,7.05984]
[1776417819879,45.44,75869.47,0.0,0.95807,2e-05,7.05911]
[1776417824884,45.44,75869.36,0.0,0.95806,2e-05,7.06059]
[1776417829889,45.45,75864.46,0.0,0.95793,3e-05,7.07788]
[1776417832892,45.45,75858.79,0.0,0.95778,3e-05,7.09737]
[1776417833751,45.45,75858.79,0.0,0.95778,3e-05,7.09764]
[1776417834894,45.45,75843.03,0.0,0.95738,3e-05,7.15042]
[1776417839926,45.45,75843.3,0.0,0.95738,3e-05,7.15073]
[1776417844931,45.46,75845.8,0.0,0.95743,3e-05,7.14365]
[1776417849935,45.46,75845.66,0.0,0.95742,3e-05,7.14544]
[1776417851937,45.46,75835.44,0.0,0.95715,3e-05,7.18007]
[1776417852938,45.46,75826.88,0.0,0.95694,3e-05,7.20894]
[1776417857943,45.46,75827.6,0.0,0.95695,3e-05,7.20731]
[1776417862948,45.46,75825.74,0.0,0.95689,3e-05,7.21426]
[1776417864950,45.46,75834.97,0.0,0.95713,3e-05,7.18364]
[1776417870956,45.47,75834.38,0.0,0.9571,3e-05,7.18678]
[1776417876925,45.47,75835.81,0.0,0.95715,3e-05,7.18067]
[1776417881967,45.47,75832.41,0.0,0.95705,3e-05,7.19296]
[1776417886973,45.47,75829.1,0.0,0.95696,3e-05,7.20488]
[1776417888975,45.47,75837.12,0.0,0.95716,3e-05,7.17834]
[1776417893980,45.48,75838.15,0.0,0.95718,3e-05,7.17594]
[1776417898985,45.48,75838.36,0.0,0.95718,3e-05,7.17621]
[1776417903990,45.48,75839.0,0.0,0.95719,3e-05,7.17507]
[1776417905993,45.48,75845.8,0.0,0.95736,3e-05,7.15277]
[1776417907995,45.48,75862.11,0.0,0.95777,3e-05,7.09886]
[1776417908996,45.48,75870.07,0.0,0.95796,3e-05,7.07265]
[1776417914001,45.48,75865.75,0.0,0.95785,3e-05,7.08791]
[1776417918006,45.49,75872.22,0.0,0.95801,2e-05,7.06716]
[1776417919007,45.49,75886.08,0.0,0.95835,2e-05,7.02164]
[1776417924013,45.49,75883.87,0.0,0.95828,2e-05,7.0304]
[1776417929017,45.49,75882.01,0.0,0.95823,2e-05,7.03782]
[1776417934022,45.5,75877.86,0.0,0.95813,2e-05,7.05032]
[1776417938028,45.5,75883.9,0.0,0.95827,2e-05,7.03133]
[1776417940030,45.5,75890.38,0.0,0.95843,2e-05,7.01051]
[1776417945035,45.5,75893.1,0.0,0.95849,2e-05,7.00308]
[1776417950040,45.51,75893.81,0.0,0.95849,2e-05,7.0023]
[1776417955045,45.51,75895.27,0.0,0.95852,2e-05,6.99906]
[1776417959049,45.51,75890.26,0.0,0.95838,2e-05,7.01676]
[1776417960050,45.51,75881.34,0.0,0.95816,2e-05,7.04641]
[1776417964054,45.51,75874.68,0.0,0.95799,2e-05,7.06929]
[1776417969059,45.52,75874.2,0.0,0.95797,3e-05,7.07186]
[1776417974064,45.52,75871.55,0.0,0.9579,3e-05,7.08156]
[1776417974741,45.52,75871.55,0.0,0.95789,3e-05,7.08177]
[1776417976066,45.52,75884.58,0.0,0.95822,2e-05,7.03891]
[1776417977066,45.52,75890.74,0.0,0.95837,2e-05,7.01891]
[1776417982071,45.52,75889.36,0.0,0.95832,2e-05,7.02484]
[1776417987076,45.53,75890.84,0.0,0.95835,2e-05,7.02127]
[1776417992081,45.53,75890.94,0.0,0.95836,2e-05,7.01987]
[1776417994083,45.53,75896.13,0.0,0.95848,2e-05,7.00336]
[1776417999088,45.53,75895.24,0.0,0.95845,2e-05,7.00783]
[1776418003092,45.54,75888.29,0.0,0.95827,2e-05,7.03189]
[1776418008097,45.54,75879.01,0.0,0.95803,2e-05,7.0637]
[1776418013102,45.54,75879.02,0.0,0.95802,2e-05,7.06468]
[1776418018107,45.54,75877.39,0.0,0.95797,2e-05,7.07102]
[1776418023112,45.55,75876.76,0.0,0.95795,2e-05,7.07406]
[1776418028117,45.55,75874.6,0.0,0.95789,3e-05,7.08206]
[1776418031119,45.55,75884.04,0.0,0.95812,2e-05,7.0514]
[1776418037045,45.55,75883.38,0.0,0.9581,2e-05,7.05486]
[1776418039127,45.55,75876.02,0.0,0.95791,3e-05,7.0796]
[1776418044132,45.55,75873.22,0.0,0.95783,3e-05,7.08963]
[1776418050137,45.56,75872.37,0.0,0.9578,3e-05,7.09337]
[1776418055143,45.56,75876.66,0.0,0.95792,3e-05,7.07757]
[1776418060148,45.56,75877.29,0.0,0.95793,2e-05,7.07636]
[1776418065153,45.56,75880.68,0.0,0.95801,2e-05,7.06611]
[1776418068157,45.56,75887.4,0.0,0.95817,2e-05,7.04452]
[1776418071160,45.56,75893.05,0.0,0.9583,2e-05,7.02665]
[1776418072161,45.57,75898.84,0.0,0.95845,2e-05,7.00787]
[1776418073162,45.57,75906.72,0.0,0.95864,2e-05,6.98232]
[1776418077166,45.57,75913.63,0.0,0.9588,2e-05,6.96109]
[1776418082171,45.57,75917.5,0.0,0.95888,2e-05,6.9503]
[1776418085178,45.58,75909.1,0.0,0.95866,2e-05,6.9789]
[1776418087178,45.58,75921.82,0.0,0.95897,2e-05,6.93802]
[1776418091185,45.59,75937.44,0.0,0.95931,2e-05,6.8924]
[1776418092186,45.59,75949.94,0.0,0.95961,2e-05,6.8524]
[1776418093187,45.59,75956.18,0.0,0.95976,2e-05,6.8328]
[1776418098498,45.6,75957.85,0.0,0.95978,2e-05,6.82969]
[1776418100205,45.6,75983.01,0.0,0.96038,2e-05,6.74897]
[1776418101206,45.66,76152.15,0.0,0.96404,2e-05,6.24964]
[1776418102207,45.66,76164.53,0.0,0.9643,2e-05,6.21323]
[1776418103208,45.67,76179.89,0.0,0.96463,2e-05,6.16809]
[1776418104209,45.67,76188.23,0.0,0.9648,2e-05,6.14423]
[1776418105210,45.67,76179.41,0.0,0.9646,2e-05,6.17179]
[1776418110218,45.68,76179.83,0.0,0.96457,2e-05,6.17601]
[1776418112227,45.69,76212.0,0.0,0.96526,2e-05,6.07998]
[1776418114232,45.69,76240.63,0.0,0.96585,2e-05,5.99671]
[1776418115233,45.69,76264.85,0.0,0.96635,2e-05,5.92657]
[1776418117235,45.7,76235.07,0.0,0.96572,2e-05,6.01575]
[1776418119243,45.7,76248.57,0.0,0.96599,2e-05,5.97778]
[1776418123248,45.71,76256.22,0.0,0.96612,2e-05,5.95907]
[1776418124249,45.71,76263.26,0.0,0.96626,2e-05,5.93946]
[1776418125843,45.72,76265.4,0.0,0.96629,2e-05,5.93537]
[1776418127255,45.72,76286.93,0.0,0.96672,2e-05,5.87389]
[1776418128256,45.72,76279.83,0.0,0.96657,2e-05,5.8956]
[1776418129257,45.73,76288.28,0.0,0.96673,2e-05,5.87331]
[1776418135263,45.75,76292.17,0.0,0.96676,2e-05,5.86892]
[1776418137265,45.75,76276.77,0.0,0.96643,2e-05,5.91577]
[1776418139267,45.75,76269.47,0.0,0.96627,2e-05,5.93805]
[1776418140268,45.76,76283.92,0.0,0.96656,2e-05,5.89713]
[1776418141269,45.76,76302.18,0.0,0.96693,2e-05,5.84547]
[1776418144272,45.77,76310.32,0.0,0.96707,2e-05,5.8256]
[1776418149277,45.78,76316.23,0.0,0.96715,2e-05,5.81469]
[1776418150278,45.79,76330.87,0.0,0.96743,2e-05,5.77402]
[1776418151279,45.79,76355.4,0.0,0.96791,2e-05,5.70514]
[1776418152281,45.79,76361.57,0.0,0.96803,2e-05,5.68825]
[1776418155284,45.79,76340.82,0.0,0.9676,2e-05,5.74962]
[1776418156079,45.8,76340.82,0.0,0.9676,2e-05,5.75054]
[1776418157286,45.8,76360.89,0.0,0.96799,2e-05,5.69448]
[1776418159288,45.8,76354.81,0.0,0.96786,2e-05,5.71353]
[1776418160289,45.81,76348.13,0.0,0.96772,2e-05,5.73334]
[1776418162293,45.83,76332.28,0.0,0.96734,2e-05,5.78717]
[1776418167298,45.84,76330.05,0.0,0.96726,2e-05,5.79938]
[1776418172306,45.88,76329.11,0.0,0.96713,2e-05,5.81733]
[1776418174308,45.89,76335.31,0.0,0.96724,2e-05,5.80202]
[1776418175309,45.89,76345.38,0.0,0.96743,2e-05,5.77455]
[1776418176218,45.89,76345.38,0.0,0.96742,2e-05,5.77578]
[1776418177311,45.9,76326.68,0.0,0.96704,2e-05,5.83045]
[1776418182318,45.91,76323.34,0.0,0.96693,2e-05,5.84599]
[1776418183319,45.91,76317.62,0.0,0.96681,2e-05,5.86358]
[1776418184320,45.92,76328.1,0.0,0.96701,2e-05,5.83462]
[1776418185321,45.92,76334.98,0.0,0.96714,2e-05,5.8161]
[1776418187323,45.92,76325.87,0.0,0.96694,2e-05,5.84464]
[1776418189328,45.93,76308.3,0.0,0.96657,2e-05,5.8975]
[1776418190329,45.93,76294.81,0.0,0.96629,2e-05,5.93711]
[1776418191330,45.93,76283.93,0.0,0.96606,2e-05,5.96925]
[1776418193332,45.94,76292.21,0.0,0.96622,2e-05,5.9466]
[1776418196338,45.94,76301.52,0.0,0.96639,2e-05,5.92256]
[1776418198340,45.95,76295.1,0.0,0.96625,2e-05,5.94322]
[1776418199247,45.95,76295.1,0.0,0.96624,2e-05,5.94425]
[1776418200262,45.95,76302.62,0.0,0.96639,2e-05,5.92344]
[1776418201343,45.96,76295.75,0.0,0.96624,2e-05,5.94437]
[1776418204346,45.96,76302.53,0.0,0.96636,2e-05,5.92767]
[1776418205347,45.96,76318.21,0.0,0.96667,2e-05,5.88343]
[1776418206348,45.99,76326.55,0.0,0.96676,2e-05,5.8706]
[1776418207314,45.99,76326.55,0.0,0.96676,2e-05,5.87164]
[1776418208324,46.0,76313.02,0.0,0.96647,2e-05,5.91171]
[1776418209330,46.0,76311.49,0.0,0.96644,2e-05,5.91716]
[1776418210354,46.02,76300.14,0.0,0.96614,2e-05,5.95974]
[1776418212356,46.02,76293.53,0.0,0.96599,2e-05,5.9799]
[1776418214358,46.03,76274.82,0.0,0.96559,2e-05,6.0365]
[1776418216375,46.03,76249.31,0.0,0.96504,2e-05,6.1139]
[1776418218377,46.06,76236.8,0.0,0.96469,2e-05,6.16277]
[1776418219378,46.06,76227.96,0.0,0.96449,2e-05,6.19011]
[1776418221379,46.07,76218.88,0.0,0.96429,2e-05,6.21832]
[1776418223381,46.07,76207.86,0.0,0.96405,2e-05,6.25235]
[1776418224382,46.07,76201.28,0.0,0.9639,2e-05,6.27256]
[1776418225383,46.07,76188.07,0.0,0.96361,2e-05,6.31278]
[1776418226384,46.07,76179.23,0.0,0.96341,2e-05,6.33988]
[1776418227385,46.07,76162.27,0.0,0.96303,2e-05,6.39216]
[1776418228387,46.07,76147.49,0.0,0.9627,2e-05,6.43795]
[1776418229388,46.08,76138.83,0.0,0.9625,2e-05,6.46509]
[1776418230389,46.08,76133.8,0.0,0.96239,2e-05,6.48107]
[1776418231390,46.08,76128.05,0.0,0.96227,2e-05,6.49696]
[1776418233396,46.08,76139.92,0.0,0.96253,2e-05,6.4615]
[1776418235398,46.08,76135.25,0.0,0.96241,2e-05,6.47698]
[1776418239402,46.09,76130.02,0.0,0.96228,2e-05,6.49513]
[1776418240404,46.09,76120.19,0.0,0.96206,2e-05,6.52594]
[1776418241405,46.09,76109.19,0.0,0.9618,2e-05,6.56044]
[1776418243407,46.09,76120.16,0.0,0.96205,2e-05,6.5273]
[1776418244408,46.09,76133.16,0.0,0.96234,2e-05,6.48766]
[1776418246411,46.1,76138.74,0.0,0.96245,2e-05,6.47158]
[1776418252417,46.1,76136.65,0.0,0.96239,2e-05,6.48027]
[1776418253418,46.1,76090.72,0.0,0.96134,2e-05,6.62299]
[1776418254419,46.1,76068.98,0.0,0.96084,2e-05,6.69135]
[1776418256436,46.1,76039.66,0.0,0.96015,2e-05,6.78411]
[1776418257437,46.1,75957.04,0.0,0.95817,2e-05,7.04948]
[1776418258438,46.1,75940.42,0.0,0.95776,2e-05,7.10392]
[1776418260440,46.1,75954.28,0.0,0.9581,2e-05,7.05878]
[1776418262442,46.1,75959.43,0.0,0.95822,2e-05,7.04224]
[1776418263443,46.1,75947.69,0.0,0.95793,2e-05,7.08064]
[1776418264448,46.1,75941.33,0.0,0.95777,2e-05,7.10152]
[1776418265449,46.1,75932.63,0.0,0.95756,2e-05,7.13013]
[1776418266455,46.1,75893.84,0.0,0.95659,3e-05,7.25799]
[1776418267457,46.1,75859.49,0.0,0.95571,3e-05,7.37225]
[1776418268457,46.1,75852.14,0.0,0.95552,3e-05,7.39694]
[1776418270459,46.1,75865.91,0.0,0.95588,3e-05,7.35075]
[1776418271463,46.1,75928.18,0.0,0.95746,2e-05,7.14357]
[1776418273464,46.1,75910.82,0.0,0.95702,3e-05,7.20069]
[1776418274466,46.1,75888.33,0.0,0.95645,3e-05,7.27551]
[1776418275467,46.1,75869.38,0.0,0.95597,3e-05,7.3389]
[1776418277469,46.1,75875.41,0.0,0.95612,3e-05,7.31889]
[1776418278470,46.1,75857.66,0.0,0.95567,3e-05,7.37842]
[1776418280473,46.1,75846.95,0.0,0.95539,3e-05,7.41443]
[1776418281478,46.1,75839.25,0.0,0.95519,3e-05,7.44036]
[1776418283480,46.1,75857.0,0.0,0.95565,3e-05,7.38042]
[1776418284481,46.1,75873.45,0.0,0.95607,3e-05,7.32535]
[1776418286484,46.1,75858.46,0.0,0.95569,3e-05,7.37575]
[1776418287485,46.1,75869.27,0.0,0.95597,3e-05,7.33912]
[1776418288486,46.1,75880.75,0.0,0.95626,3e-05,7.30046]
[1776418289487,46.1,75869.15,0.0,0.95597,3e-05,7.33891]
[1776418291489,46.1,75878.91,0.0,0.95624,3e-05,7.30318]
[1776418293491,46.1,75871.06,0.0,0.95604,3e-05,7.32883]
[1776418298495,46.09,75867.31,0.0,0.95596,3e-05,7.33978]
[1776418299496,46.09,75874.62,0.0,0.95614,3e-05,7.315]
[1776418304501,46.08,75884.03,0.0,0.95641,3e-05,7.27991]
[1776418305502,46.08,75901.27,0.0,0.95685,3e-05,7.22247]
[1776418307505,46.08,75906.95,0.0,0.95699,3e-05,7.2034]
[1776418308506,46.08,75928.69,0.0,0.95754,2e-05,7.13167]
[1776418309507,46.08,75914.35,0.0,0.95718,3e-05,7.17887]
[1776418312510,46.08,75909.16,0.0,0.95705,3e-05,7.19572]
[1776418313511,46.08,75893.47,0.0,0.95666,3e-05,7.24755]
[1776418316517,46.08,75904.41,0.0,0.95694,3e-05,7.21074]
[1776418318519,46.08,75893.96,0.0,0.95668,3e-05,7.24504]
[1776418320521,46.08,75899.45,0.0,0.95682,3e-05,7.22649]
[1776418323527,46.08,75881.74,0.0,0.95637,3e-05,7.28485]
[1776418324528,46.08,75855.25,0.0,0.95569,3e-05,7.37358]
[1776418327421,46.08,75853.82,0.0,0.95566,3e-05,7.37852]
[1776418328534,46.08,75880.9,0.0,0.95635,3e-05,7.28797]
[1776418330536,46.08,75886.27,0.0,0.95648,3e-05,7.27045]
[1776418334540,46.08,75874.97,0.0,0.95619,3e-05,7.30881]
[1776418335541,46.08,75855.96,0.0,0.9557,3e-05,7.37256]
[1776418336542,46.08,75849.21,0.0,0.95553,3e-05,7.39523]
[1776418339545,46.08,75855.3,0.0,0.95569,3e-05,7.37479]
[1776418344550,46.08,75857.77,0.0,0.95575,3e-05,7.36659]
[1776418346552,46.08,75850.61,0.0,0.95556,3e-05,7.39067]
[1776418347553,46.08,75841.69,0.0,0.95533,3e-05,7.42071]
[1776418349555,46.08,75837.22,0.0,0.95522,3e-05,7.43565]
[1776418350556,46.08,75817.53,0.0,0.9547,3e-05,7.50223]
[1776418353559,46.08,75808.69,0.0,0.95449,3e-05,7.52916]
[1776418357463,46.08,75807.55,0.0,0.95447,3e-05,7.5321]
[1776418358564,46.08,75801.82,0.0,0.95432,3e-05,7.55138]
[1776418364570,46.07,75802.55,0.0,0.95435,3e-05,7.54736]
[1776418368544,46.07,75798.56,0.0,0.95425,3e-05,7.55989]
[1776418369560,46.07,75797.72,0.0,0.95423,3e-05,7.56226]
[1776418370562,46.07,75760.83,0.0,0.95325,3e-05,7.68853]
[1776418371567,46.07,75748.22,0.0,0.95291,3e-05,7.7317]
[1776418372575,46.07,75757.41,0.0,0.95317,3e-05,7.69936]
[1776418377592,46.06,75759.55,0.0,0.95324,3e-05,7.68946]
[1776418380595,46.06,75754.08,0.0,0.95311,3e-05,7.70685]
[1776418381596,46.06,75748.19,0.0,0.95295,3e-05,7.72671]
[1776418382597,46.05,75731.66,0.0,0.95251,3e-05,7.78355]
[1776418384606,46.05,75721.73,0.0,0.95224,3e-05,7.81752]
[1776418385607,46.05,75707.61,0.0,0.95186,3e-05,7.86548]
[1776418386608,46.03,75691.06,0.0,0.95147,3e-05,7.91508]
[1776418387609,46.01,75684.97,0.0,0.95137,3e-05,7.92775]
[1776418388610,45.99,75699.63,0.0,0.95183,3e-05,7.86832]
[1776418389611,45.99,75727.18,0.0,0.9526,3e-05,7.77123]
[1776418390612,45.99,75736.08,0.0,0.95284,3e-05,7.73967]
[1776418391613,45.99,75745.05,0.0,0.95309,3e-05,7.70801]
[1776418394616,45.99,75755.16,0.0,0.95338,3e-05,7.67158]
[1776418395617,45.99,75768.63,0.0,0.95374,3e-05,7.62472]
[1776418396618,45.99,75774.05,0.0,0.95389,3e-05,7.60569]
[1776418397935,45.98,75770.62,0.0,0.9538,3e-05,7.61673]
[1776418399621,45.98,75761.36,0.0,0.95356,3e-05,7.64824]
[1776418401623,45.98,75781.99,0.0,0.95411,3e-05,7.57661]
[1776418403626,45.98,75773.32,0.0,0.95389,3e-05,7.60569]
[1776418404627,45.98,75760.85,0.0,0.95356,3e-05,7.64827]
[1776418405629,45.98,75748.64,0.0,0.95323,3e-05,7.69001]
[1776418406630,45.98,75730.45,0.0,0.95274,3e-05,7.75262]
[1776418407631,45.98,75737.64,0.0,0.95294,3e-05,7.72706]
[1776418408632,45.97,75750.9,0.0,0.9533,3e-05,7.6806]
[1776418409633,45.97,75758.25,0.0,0.95351,3e-05,7.65477]
[1776418410634,45.97,75752.16,0.0,0.95334,3e-05,7.67537]
[1776418412643,45.97,75746.44,0.0,0.95321,3e-05,7.69169]
[1776418413644,45.97,75715.88,0.0,0.95238,3e-05,7.79742]
[1776418414645,45.97,75700.33,0.0,0.95196,3e-05,7.85116]
[1776418419650,45.95,75704.42,0.0,0.95215,3e-05,7.82654]
[1776418420651,45.94,75711.94,0.0,0.95236,3e-05,7.79954]
[1776418421652,45.94,75718.72,0.0,0.95256,3e-05,7.77523]
[1776418422653,45.94,75730.31,0.0,0.95288,3e-05,7.73427]
[1776418423654,45.94,75737.0,0.0,0.95306,3e-05,7.71052]
[1776418425656,45.94,75727.17,0.0,0.9528,3e-05,7.74365]
[1776418426657,45.94,75712.25,0.0,0.9524,3e-05,7.79509]
[1776418428659,45.92,75707.32,0.0,0.95232,3e-05,7.80504]
[1776418429660,45.92,75693.75,0.0,0.95195,3e-05,7.85193]
[1776418430661,45.92,75687.7,0.0,0.95179,3e-05,7.87249]
[1776418431662,45.92,75696.62,0.0,0.95204,3e-05,7.84037]
[1776418433664,45.91,75704.79,0.0,0.95228,3e-05,7.81031]
[1776418437668,45.91,75699.75,0.0,0.95216,3e-05,7.82534]
[1776418439670,45.9,75684.88,0.0,0.95176,3e-05,7.87618]
[1776418444675,45.9,75676.49,0.0,0.95155,3e-05,7.90184]
[1776418445676,45.89,75671.27,0.0,0.95141,3e-05,7.91947]
[1776418447678,45.89,75653.73,0.0,0.95093,3e-05,7.98089]
[1776418448679,45.89,75641.17,0.0,0.95058,3e-05,8.02513]
[1776418449680,45.89,75633.62,0.0,0.95037,3e-05,8.05159]
[1776418451682,45.89,75625.78,0.0,0.95015,3e-05,8.07849]
[1776418453688,45.88,75615.63,0.0,0.94987,3e-05,8.11367]
[1776418454689,45.88,75627.3,0.0,0.95021,3e-05,8.07121]
[1776418456691,45.88,75635.06,0.0,0.95044,3e-05,8.04236]
[1776418457692,45.88,75641.83,0.0,0.95064,3e-05,8.01766]
[1776418459694,45.88,75655.3,0.0,0.95102,3e-05,7.96883]
[1776418460695,45.88,75661.27,0.0,0.95119,3e-05,7.94729]
[1776418461696,45.88,75673.33,0.0,0.95154,3e-05,7.90375]
[1776418462697,45.87,75690.57,0.0,0.95202,3e-05,7.84223]
[1776418463698,45.87,75682.08,0.0,0.95179,3e-05,7.87137]
[1776418464699,45.87,75668.99,0.0,0.95143,3e-05,7.9168]
[1776418465700,45.87,75682.97,0.0,0.95183,3e-05,7.86667]
[1776418466701,45.87,75689.14,0.0,0.95201,3e-05,7.8442]
[1776418471706,45.86,75690.74,0.0,0.95209,3e-05,7.83249]
[1776418475710,45.85,75700.67,0.0,0.95239,3e-05,7.79495]
[1776418479714,45.85,75709.35,0.0,0.95264,3e-05,7.7621]
[1776418481721,45.85,75718.05,0.0,0.95289,3e-05,7.73061]
[1776418483723,45.84,75748.55,0.0,0.95372,3e-05,7.62385]
[1776418485725,45.84,75742.51,0.0,0.95356,3e-05,7.644]
[1776418487727,45.84,75731.14,0.0,0.95326,3e-05,7.68259]
[1776418490730,45.84,75723.12,0.0,0.95306,3e-05,7.70905]
[1776418491736,45.84,75715.98,0.0,0.95287,3e-05,7.73342]
[1776418496741,45.83,75712.92,0.0,0.9528,3e-05,7.74144]
[1776418500745,45.83,75718.05,0.0,0.95295,3e-05,7.72301]
[1776418503748,45.83,75726.31,0.0,0.95317,3e-05,7.6943]
[1776418505750,45.83,75734.48,0.0,0.95339,3e-05,7.66608]
[1776418510755,45.83,75732.32,0.0,0.95334,3e-05,7.67247]
[1776418515760,45.82,75732.34,0.0,0.95336,3e-05,7.67033]
[1776418520764,45.82,75735.87,0.0,0.95346,3e-05,7.65705]
[1776418524768,45.82,75724.44,0.0,0.95315,3e-05,7.69715]
[1776418528782,45.82,75720.75,0.0,0.95305,3e-05,7.71001]
[1776418529783,45.82,75709.89,0.0,0.95275,3e-05,7.748]
[1776418530788,45.82,75705.39,0.0,0.95263,3e-05,7.76366]
[1776418531789,45.82,75692.99,0.0,0.9523,3e-05,7.80447]
[1776418535799,45.82,75680.4,0.0,0.95196,3e-05,7.8481]
[1776418536800,45.82,75649.16,0.0,0.95109,3e-05,7.95849]
[1776418537801,45.82,75643.09,0.0,0.95092,3e-05,7.97982]
[1776418539803,45.82,75650.55,0.0,0.95113,3e-05,7.95276]
[1776418540804,45.82,75640.0,0.0,0.95084,3e-05,7.99007]
[1776418541805,45.82,75648.97,0.0,0.95109,3e-05,7.95788]
[1776418546813,45.81,75649.92,0.0,0.95113,3e-05,7.95334]
[1776418549816,45.81,75642.39,0.0,0.95092,3e-05,7.97942]
[1776418554821,45.81,75644.03,0.0,0.95098,3e-05,7.97227]
[1776418559825,45.81,75650.08,0.0,0.95116,3e-05,7.94949]
[1776418563829,45.81,75637.32,0.0,0.9508,3e-05,7.99423]
[1776418565832,45.8,75643.36,0.0,0.95098,3e-05,7.97185]
[1776418568835,45.8,75631.97,0.0,0.95066,3e-05,8.01167]
[1776418569836,45.8,75620.71,0.0,0.95035,3e-05,8.05156]
[1776418571838,45.8,75614.01,0.0,0.95016,3e-05,8.07479]
[1776418573843,45.8,75601.38,0.0,0.94981,3e-05,8.11926]
[1776418574844,45.8,75587.23,0.0,0.9494,3e-05,8.16979]
[1776418576846,45.79,75592.74,0.0,0.94957,3e-05,8.14875]
[1776418577847,45.79,75599.69,0.0,0.94977,3e-05,8.12317]
[1776418582852,45.79,75596.6,0.0,0.9497,3e-05,8.13224]
[1776418583853,45.79,75576.71,0.0,0.94913,3e-05,8.20303]
[1776418584854,45.78,75562.33,0.0,0.94872,3e-05,8.25461]
[1776418588870,45.78,75556.44,0.0,0.94857,3e-05,8.2732]
[1776418593878,45.77,75553.94,0.0,0.94854,3e-05,8.27596]
[1776418595880,45.77,75539.03,0.0,0.94811,3e-05,8.32903]
[1776418596881,45.76,75532.15,0.0,0.94791,3e-05,8.35346]
[1776418601886,45.76,75528.13,0.0,0.94783,3e-05,8.3642]
[1776418603888,45.75,75535.06,0.0,0.94804,3e-05,8.33719]
[1776418604889,45.75,75529.79,0.0,0.94789,3e-05,8.35574]
[1776418607894,45.75,75547.57,0.0,0.94844,3e-05,8.28824]
[1776418608895,45.74,75558.47,0.0,0.94876,3e-05,8.24775]
[1776418610897,45.74,75566.3,0.0,0.949,3e-05,8.21792]
[1776418611898,45.74,75578.32,0.0,0.94936,3e-05,8.17373]
[1776418616903,45.73,75573.3,0.0,0.94923,3e-05,8.18904]
[1776418617904,45.73,75555.24,0.0,0.94871,3e-05,8.25406]
[1776418618905,45.73,75546.97,0.0,0.94847,3e-05,8.28349]
[1776418619536,45.73,75546.97,0.0,0.94848,3e-05,8.2827]
[1776418621908,45.73,75546.95,0.0,0.94849,3e-05,8.28127]
[1776418623910,45.72,75554.25,0.0,0.94872,3e-05,8.25319]
[1776418624911,45.72,75541.19,0.0,0.94834,3e-05,8.30013]
[1776418629606,45.71,75544.04,0.0,0.94845,3e-05,8.28583]
[1776418630920,45.71,75554.57,0.0,0.94877,3e-05,8.2467]
[1776418632922,45.71,75561.48,0.0,0.94898,3e-05,8.2202]
[1776418634924,45.71,75555.25,0.0,0.94881,3e-05,8.24155]
[1776418635925,45.7,75547.15,0.0,0.94858,3e-05,8.27038]
[1776418640930,45.7,75549.13,0.0,0.94866,3e-05,8.25947]
[1776418641931,45.7,75564.66,0.0,0.94912,3e-05,8.20229]
[1776418642932,45.69,75582.5,0.0,0.94965,3e-05,8.13708]
[1776418643933,45.69,75602.03,0.0,0.95021,3e-05,8.06607]
[1776418648938,45.69,75606.07,0.0,0.95035,3e-05,8.04897]
[1776418651941,45.68,75613.7,0.0,0.95059,3e-05,8.01755]
[1776418656946,45.68,75610.29,0.0,0.95051,3e-05,8.02752]
[1776418661951,45.67,75612.56,0.0,0.95059,3e-05,8.01707]
[1776418662952,45.67,75624.07,0.0,0.95092,3e-05,7.97546]
[1776418666956,45.67,75630.52,0.0,0.95112,3e-05,7.951]
[1776418669888,45.67,75628.25,0.0,0.95106,3e-05,7.95797]
[1776418670960,45.67,75622.95,0.0,0.95092,3e-05,7.97653]
[1776418675965,45.66,75626.33,0.0,0.95103,3e-05,7.96261]
[1776418680970,45.66,75624.47,0.0,0.95099,3e-05,7.96743]
[1776418685913,45.66,75626.45,0.0,0.95106,3e-05,7.95855]
[1776418686976,45.66,75640.13,0.0,0.95144,3e-05,7.90955]
[1776418691982,45.65,75636.89,0.0,0.95136,3e-05,7.91958]
[1776418692961,45.65,75636.89,0.0,0.95137,3e-05,7.91924]
[1776418693969,45.65,75626.92,0.0,0.95109,3e-05,7.95445]
[1776418697988,45.65,75622.77,0.0,0.95098,3e-05,7.96789]
[1776418702995,45.64,75618.95,0.0,0.95089,3e-05,7.97967]
[1776418708000,45.64,75621.26,0.0,0.95097,3e-05,7.96954]
[1776418710002,45.64,75626.68,0.0,0.95113,3e-05,7.94945]
[1776418714007,45.64,75619.39,0.0,0.95095,3e-05,7.97157]
[1776418719014,45.63,75619.3,0.0,0.95096,3e-05,7.96999]
[1776418723018,45.63,75624.67,0.0,0.95112,3e-05,7.94941]
[1776418726022,45.63,75630.02,0.0,0.95128,3e-05,7.92939]
[1776418731028,45.62,75636.26,0.0,0.95147,3e-05,7.90575]
[1776418736033,45.62,75634.83,0.0,0.95144,3e-05,7.90951]
[1776418739036,45.62,75643.25,0.0,0.95168,3e-05,7.87885]
[1776418741038,45.62,75649.18,0.0,0.95185,3e-05,7.85743]
[1776418743040,45.62,75656.0,0.0,0.95204,3e-05,7.83295]
[1776418746043,45.62,75641.78,0.0,0.95165,3e-05,7.88289]
[1776418750047,45.61,75651.06,0.0,0.95191,3e-05,7.84909]
[1776418755052,45.61,75649.29,0.0,0.95187,3e-05,7.85448]
[1776418757054,45.61,75656.1,0.0,0.95206,3e-05,7.83005]
[1776418762059,45.61,75657.33,0.0,0.9521,3e-05,7.825]
[1776418767064,45.61,75653.94,0.0,0.95201,3e-05,7.83633]
[1776418772069,45.61,75652.28,0.0,0.95198,3e-05,7.83897]
[1776418773070,45.61,75639.52,0.0,0.95163,3e-05,7.88401]
[1776418778074,45.6,75629.72,0.0,0.95136,3e-05,7.91767]
[1776418779075,45.6,75616.26,0.0,0.95098,3e-05,7.96552]
[1776418780076,45.6,75611.2,0.0,0.95084,3e-05,7.98339]
[1776418785086,45.6,75600.56,0.0,0.95055,3e-05,8.02026]
[1776418786087,45.6,75590.52,0.0,0.95026,3e-05,8.05603]
[1776418787088,45.6,75583.45,0.0,0.95006,3e-05,8.08111]
[1776418788089,45.6,75588.41,0.0,0.95021,3e-05,8.06284]
[1776418789090,45.6,75595.61,0.0,0.95042,3e-05,8.03658]
[1776418794095,45.59,75596.89,0.0,0.95047,3e-05,8.03026]
[1776418799100,45.59,75631.58,0.0,0.95147,3e-05,7.90405]
[1776418800101,45.59,75652.79,0.0,0.95206,3e-05,7.82861]
[1776418802103,45.59,75647.48,0.0,0.95192,3e-05,7.84713]
[1776418807108,45.59,75643.79,0.0,0.95182,3e-05,7.85931]
[1776418812113,45.58,75641.58,0.0,0.95177,3e-05,7.86621]
[1776418815116,45.58,75631.36,0.0,0.95149,3e-05,7.90195]
[1776418818120,45.58,75666.32,0.0,0.95247,3e-05,7.77751]
[1776418820976,45.58,75662.55,0.0,0.95236,3e-05,7.79061]
[1776418826128,45.58,75662.37,0.0,0.95236,3e-05,7.79084]
[1776418831048,45.58,75663.0,0.0,0.95239,3e-05,7.78579]
[1776418832133,45.58,75674.88,0.0,0.95272,3e-05,7.74399]
[1776418837137,45.58,75685.66,0.0,0.95302,3e-05,7.70627]
[1776418840048,45.58,75689.85,0.0,0.95313,3e-05,7.69186]
[1776418844077,45.58,75695.14,0.0,0.95329,3e-05,7.67179]
[1776418849112,45.57,75697.6,0.0,0.95337,3e-05,7.66133]
[1776418854148,45.57,75699.75,0.0,0.95344,3e-05,7.65205]
[1776418858160,45.57,75705.81,0.0,0.95361,3e-05,7.62962]
[1776418861163,45.56,75715.99,0.0,0.9539,3e-05,7.59341]
[1776418866168,45.56,75715.04,0.0,0.95388,3e-05,7.59547]
[1776418871173,45.56,75718.89,0.0,0.95399,3e-05,7.58084]
[1776418873175,45.56,75726.71,0.0,0.95421,3e-05,7.55338]
[1776418878180,45.56,75727.84,0.0,0.95424,3e-05,7.54855]
[1776418883185,45.55,75728.72,0.0,0.95427,3e-05,7.54461]
[1776418888190,45.55,75734.1,0.0,0.95442,3e-05,7.52524]
[1776418892194,45.55,75741.91,0.0,0.95465,3e-05,7.49532]
[1776418895197,45.55,75748.68,0.0,0.95483,3e-05,7.47183]
[1776418896198,45.55,75757.2,0.0,0.95506,3e-05,7.4426]
[1776418900202,45.55,75764.0,0.0,0.95524,3e-05,7.41936]
[1776418902204,45.55,75770.16,0.0,0.9554,3e-05,7.39843]
[1776418907209,45.55,75766.33,0.0,0.9553,3e-05,7.41182]
[1776418912214,45.55,75767.39,0.0,0.95532,3e-05,7.40838]
[1776418914216,45.55,75774.7,0.0,0.95551,3e-05,7.38357]
[1776418919221,45.55,75777.03,0.0,0.95557,3e-05,7.37613]
[1776418922224,45.55,75787.86,0.0,0.95585,3e-05,7.33967]
[1776418925227,45.56,75782.27,0.0,0.9557,3e-05,7.35912]
[1776418926228,45.56,75770.26,0.0,0.95539,3e-05,7.40009]
[1776418927229,45.56,75763.6,0.0,0.95521,3e-05,7.42288]
[1776418929231,45.56,75752.88,0.0,0.95493,3e-05,7.45958]
[1776418931233,45.56,75739.1,0.0,0.95456,3e-05,7.50681]
[1776418933235,45.55,75730.32,0.0,0.95433,3e-05,7.53684]
[1776418938240,45.55,75726.49,0.0,0.95423,3e-05,7.54919]
[1776418941243,45.55,75732.96,0.0,0.95441,3e-05,7.52632]
[1776418946248,45.55,75736.05,0.0,0.9545,3e-05,7.51504]
[1776418951253,45.55,75736.24,0.0,0.95452,3e-05,7.51126]
[1776418953255,45.55,75729.25,0.0,0.95434,3e-05,7.53507]
[1776418958260,45.55,75727.85,0.0,0.95431,3e-05,7.53909]
[1776418963265,45.54,75726.83,0.0,0.95428,3e-05,7.5418]
[1776418966268,45.54,75721.38,0.0,0.95414,3e-05,7.56011]
[1776418967269,45.54,75710.01,0.0,0.95384,3e-05,7.59929]
[1776418969271,45.54,75719.65,0.0,0.9541,3e-05,7.56534]
[1776418974288,45.54,75714.56,0.0,0.95397,3e-05,7.58191]
[1776418979293,45.54,75712.3,0.0,0.95392,3e-05,7.58851]
[1776418983297,45.53,75704.8,0.0,0.95373,3e-05,7.61356]
[1776418988302,45.53,75701.93,0.0,0.95366,3e-05,7.62207]
[1776418992187,45.53,75705.24,0.0,0.95376,3e-05,7.6094]
[1776418997311,45.53,75706.35,0.0,0.95379,3e-05,7.60476]
[1776419003317,45.53,75709.73,0.0,0.95387,3e-05,7.59451]
[1776419008241,45.53,75706.5,0.0,0.95378,3e-05,7.60694]
[1776419009323,45.53,75695.64,0.0,0.95348,3e-05,7.64495]
[1776419014284,45.54,75696.11,0.0,0.9535,3e-05,7.64171]
[1776419015291,45.54,75701.89,0.0,0.95366,3e-05,7.62174]
[1776419016298,45.54,75694.34,0.0,0.95345,3e-05,7.64823]
[1776419021339,45.54,75691.2,0.0,0.95336,3e-05,7.65998]
[1776419023341,45.54,75685.21,0.0,0.95319,3e-05,7.68118]
[1776419028346,45.54,75680.22,0.0,0.95305,3e-05,7.69909]
[1776419031349,45.54,75663.68,0.0,0.9526,3e-05,7.75739]
[1776419036354,45.54,75659.56,0.0,0.95248,3e-05,7.77176]
[1776419041358,45.54,75662.26,0.0,0.95256,3e-05,7.76213]
[1776419042359,45.54,75688.37,0.0,0.95328,3e-05,7.67007]
[1776419043360,45.54,75700.7,0.0,0.95362,3e-05,7.62671]
[1776419044361,45.54,75706.42,0.0,0.95377,3e-05,7.60654]
[1776419049366,45.53,75724.34,0.0,0.95427,3e-05,7.54317]
[1776419050367,45.53,75729.6,0.0,0.95441,3e-05,7.52487]
[1776419051368,45.53,75737.13,0.0,0.95461,3e-05,7.49879]
[1776419056373,45.53,75733.33,0.0,0.95451,3e-05,7.51145]
[1776419057374,45.53,75745.94,0.0,0.95485,3e-05,7.46796]
[1776419058375,45.53,75753.94,0.0,0.95506,3e-05,7.44052]
[1776419061378,45.53,75759.13,0.0,0.9552,3e-05,7.42281]
[1776419066383,45.53,75754.41,0.0,0.95507,3e-05,7.43902]
[1776419070410,45.53,75748.83,0.0,0.95493,3e-05,7.4581]
[1776419071411,45.53,75737.98,0.0,0.95465,3e-05,7.49283]
[1776419074414,45.53,75730.79,0.0,0.95446,3e-05,7.51729]
[1776419075415,45.53,75723.27,0.0,0.95426,3e-05,7.5431]
[1776419080420,45.53,75720.06,0.0,0.95418,3e-05,7.55328]
[1776419085425,45.53,75719.37,0.0,0.95417,3e-05,7.55475]
[1776419088428,45.53,75724.41,0.0,0.95431,3e-05,7.53681]
[1776419091431,45.53,75741.78,0.0,0.95478,3e-05,7.47651]
[1776419092432,45.53,75751.69,0.0,0.95504,3e-05,7.44247]
[1776419093433,45.53,75757.51,0.0,0.95519,3e-05,7.42257]
[1776419098438,45.53,75749.94,0.0,0.95499,3e-05,7.44857]
[1776419101441,45.53,75755.26,0.0,0.95513,3e-05,7.43033]
[1776419106446,45.53,75758.93,0.0,0.95523,3e-05,7.41798]
[1776419111451,45.53,75759.51,0.0,0.95524,3e-05,7.41619]
[1776419113453,45.53,75754.46,0.0,0.95511,3e-05,7.43352]
[1776419118458,45.53,75750.1,0.0,0.95499,3e-05,7.44844]
[1776419120460,45.53,75739.14,0.0,0.9547,3e-05,7.48601]
[1776419124464,45.53,75734.17,0.0,0.95457,3e-05,7.50281]
[1776419125465,45.53,75726.07,0.0,0.95436,3e-05,7.5306]
[1776419126466,45.53,75732.36,0.0,0.95453,3e-05,7.50878]
[1776419131471,45.53,75733.53,0.0,0.95457,3e-05,7.50223]
[1776419136476,45.53,75734.28,0.0,0.95458,3e-05,7.50164]
[1776419141481,45.51,75737.56,0.0,0.95473,3e-05,7.48158]
[1776419142482,45.5,75732.41,0.0,0.95463,3e-05,7.49417]
[1776419144484,45.48,75726.24,0.0,0.95455,3e-05,7.5049]
[1776419147488,45.48,75720.55,0.0,0.9544,3e-05,7.5242]
[1776419153330,45.48,75720.94,0.0,0.95439,3e-05,7.5251]
[1776419154496,45.48,75715.23,0.0,0.95423,3e-05,7.54524]
[1776419159501,45.48,75712.96,0.0,0.95416,3e-05,7.5548]
[1776419162504,45.49,75706.34,0.0,0.95397,3e-05,7.57872]
[1776419164506,45.49,75698.62,0.0,0.95376,3e-05,7.60612]
[1776419166508,45.49,75693.2,0.0,0.95361,3e-05,7.62543]
[1776419172514,45.49,75694.97,0.0,0.95365,3e-05,7.6206]
[1776419174516,45.49,75685.7,0.0,0.95339,3e-05,7.65332]
[1776419180493,45.49,75683.89,0.0,0.95334,3e-05,7.66061]
[1776419182507,45.5,75688.91,0.0,0.95347,3e-05,7.64346]
[1776419185529,45.5,75685.37,0.0,0.95337,3e-05,7.65632]
[1776419187532,45.5,75679.78,0.0,0.95322,3e-05,7.67616]
[1776419188533,45.5,75674.5,0.0,0.95307,3e-05,7.69476]
[1776419193538,45.5,75672.85,0.0,0.95304,3e-05,7.69847]
[1776419198543,45.5,75671.7,0.0,0.953,3e-05,7.70291]
[1776419203548,45.5,75671.63,0.0,0.953,3e-05,7.7036]
[1776419206551,45.5,75681.99,0.0,0.95328,3e-05,7.66758]
[1776419211556,45.5,75679.77,0.0,0.95321,3e-05,7.67603]
[1776419215560,45.5,75685.16,0.0,0.95335,3e-05,7.65776]
[1776419220565,45.51,75682.65,0.0,0.95328,3e-05,7.66731]
[1776419225570,45.51,75682.84,0.0,0.95328,3e-05,7.66736]
[1776419230576,45.51,75684.22,0.0,0.95331,3e-05,7.66325]
[1776419234585,45.51,75698.8,0.0,0.95371,3e-05,7.61254]
[1776419235586,45.51,75717.05,0.0,0.9542,3e-05,7.54895]
[1776419237588,45.51,75723.24,0.0,0.95437,3e-05,7.52723]
[1776419240591,45.51,75732.89,0.0,0.95463,3e-05,7.49355]
[1776419241592,45.51,75751.01,0.0,0.95511,3e-05,7.43126]
[1776419244595,45.51,75744.12,0.0,0.95493,3e-05,7.4549]
[1776419249600,45.51,75741.51,0.0,0.95486,3e-05,7.4637]
[1776419254605,45.51,75741.5,0.0,0.95488,3e-05,7.46105]
[1776419259610,45.51,75741.82,0.0,0.95489,3e-05,7.45982]
[1776419264615,45.51,75744.43,0.0,0.95496,3e-05,7.4507]
[1776419265616,45.51,75737.17,0.0,0.95477,3e-05,7.47564]
[1776419267618,45.51,75742.49,0.0,0.95491,3e-05,7.45726]
[1776419272623,45.51,75747.93,0.0,0.95504,3e-05,7.44057]
[1776419277628,45.52,75746.32,0.0,0.95498,3e-05,7.44861]
[1776419282633,45.52,75748.23,0.0,0.95501,3e-05,7.44458]
[1776419287638,45.53,75749.1,0.0,0.95501,3e-05,7.44412]
[1776419293644,45.49,75757.86,0.0,0.95535,3e-05,7.39919]
[1776419294645,45.49,75767.29,0.0,0.9556,3e-05,7.36711]
[1776419296647,45.49,75779.8,0.0,0.95593,3e-05,7.32485]
[1776419299650,45.5,75786.35,0.0,0.95609,3e-05,7.30327]
[1776419304655,45.5,75785.36,0.0,0.95606,3e-05,7.30774]
[1776419305656,45.5,75791.52,0.0,0.95622,3e-05,7.28714]
[1776419308659,45.5,75802.43,0.0,0.95649,3e-05,7.25113]
[1776419312663,45.5,75821.0,0.0,0.95697,3e-05,7.18756]
[1776419314479,45.51,75824.26,0.0,0.95705,3e-05,7.17752]
[1776419319671,45.51,75833.4,0.0,0.95726,3e-05,7.14914]
[1776419320672,45.51,75826.98,0.0,0.9571,3e-05,7.17107]
[1776419322674,45.51,75809.67,0.0,0.95665,3e-05,7.22996]
[1776419323675,45.51,75804.06,0.0,0.9565,3e-05,7.24918]
[1776419326678,45.52,75778.85,0.0,0.95584,3e-05,7.33533]
[1776419327679,45.52,75773.55,0.0,0.9557,3e-05,7.3535]
[1776419331683,45.52,75757.13,0.0,0.95527,3e-05,7.40998]
[1776419337689,45.52,75754.36,0.0,0.95519,3e-05,7.41968]
[1776419342694,45.5,75749.53,0.0,0.95513,3e-05,7.42812]
[1776419347700,45.5,75747.17,0.0,0.95506,3e-05,7.43623]
[1776419352705,45.5,75750.58,0.0,0.95515,3e-05,7.42465]
[1776419357710,45.5,75753.58,0.0,0.95523,3e-05,7.41459]
[1776419362716,45.51,75751.7,0.0,0.95516,3e-05,7.42377]
[1776419367721,45.51,75746.4,0.0,0.955,3e-05,7.44459]
[1776419372726,45.52,75745.78,0.0,0.95498,3e-05,7.44678]
[1776419377731,45.52,75745.0,0.0,0.95494,3e-05,7.45192]
[1776419380734,45.53,75733.63,0.0,0.95463,3e-05,7.49243]
[1776419384738,45.53,75727.52,0.0,0.95445,3e-05,7.51513]
[1776419386740,45.53,75722.11,0.0,0.9543,3e-05,7.53455]
[1776419389743,45.53,75716.72,0.0,0.95415,3e-05,7.55421]
[1776419394748,45.54,75714.13,0.0,0.95407,3e-05,7.56474]
[1776419397751,45.54,75719.91,0.0,0.95421,3e-05,7.54569]
[1776419399760,45.54,75732.41,0.0,0.95454,3e-05,7.50324]
[1776419401762,45.54,75749.36,0.0,0.95499,3e-05,7.44594]
[1776419406770,45.55,75749.8,0.0,0.95499,3e-05,7.44585]
[1776419409775,45.55,75759.47,0.0,0.95524,3e-05,7.41275]
[1776419411777,45.55,75766.07,0.0,0.95542,3e-05,7.39026]
[1776419413779,45.55,75774.28,0.0,0.95563,3e-05,7.36247]
[1776419414780,45.55,75783.02,0.0,0.95586,3e-05,7.33292]
[1776419418784,45.55,75774.99,0.0,0.95564,3e-05,7.36083]
[1776419419785,45.55,75755.9,0.0,0.95514,3e-05,7.42613]
[1776419424791,45.55,75773.14,0.0,0.95559,3e-05,7.36746]
[1776419426793,45.55,75788.12,0.0,0.95598,3e-05,7.31674]
[1776419427797,45.55,75793.93,0.0,0.95613,3e-05,7.2973]
[1776419432802,45.55,75798.35,0.0,0.95625,3e-05,7.28136]
[1776419437807,45.56,75797.84,0.0,0.95623,3e-05,7.28432]
[1776419442812,45.56,75798.15,0.0,0.95623,3e-05,7.28453]
[1776419447817,45.56,75796.82,0.0,0.95618,3e-05,7.28999]
[1776419451826,45.56,75790.88,0.0,0.95602,3e-05,7.31117]
[1776419456831,45.57,75792.81,0.0,0.95606,3e-05,7.30568]
[1776419462837,45.57,75793.04,0.0,0.95606,3e-05,7.30601]
[1776419463838,45.57,75776.52,0.0,0.95563,3e-05,7.36236]
[1776419468843,45.57,75773.58,0.0,0.95555,3e-05,7.37278]
[1776419470845,45.57,75780.81,0.0,0.95574,3e-05,7.34841]
[1776419475851,45.57,75777.26,0.0,0.95564,3e-05,7.36137]
[1776419480856,45.57,75780.2,0.0,0.95571,3e-05,7.35202]
[1776419485863,45.58,75780.36,0.0,0.95571,3e-05,7.35215]
[1776419487831,45.58,75780.36,0.0,0.95571,3e-05,7.35232]
[1776419488838,45.58,75787.91,0.0,0.9559,3e-05,7.32712]
[1776419489847,45.58,75796.88,0.0,0.95613,3e-05,7.29674]
[1776419490853,45.58,75796.88,0.0,0.95613,3e-05,7.2973]
[1776419491861,45.58,75807.73,0.0,0.95642,3e-05,7.25809]
[1776419492874,45.58,75816.63,0.0,0.95665,3e-05,7.22807]
[1776419493874,45.58,75819.26,0.0,0.95672,3e-05,7.21918]
[1776419494878,45.58,75827.71,0.0,0.95693,3e-05,7.19123]
[1776419497881,45.58,75817.34,0.0,0.95666,3e-05,7.22715]
[1776419498882,45.58,75810.27,0.0,0.95648,3e-05,7.25124]
[1776419503887,45.58,75811.97,0.0,0.95651,3e-05,7.247]
[1776419508892,45.59,75809.23,0.0,0.95643,3e-05,7.25769]
[1776419513897,45.59,75810.86,0.0,0.95646,3e-05,7.25363]
[1776419518902,45.59,75813.76,0.0,0.95652,3e-05,7.24536]
[1776419522905,45.6,75819.35,0.0,0.95666,3e-05,7.22787]
[1776419523906,45.6,75813.39,0.0,0.9565,3e-05,7.24822]
[1776419525908,45.6,75803.8,0.0,0.95625,3e-05,7.28077]
[1776419530920,45.6,75801.9,0.0,0.95619,3e-05,7.28837]
[1776419536926,45.6,75803.9,0.0,0.95623,3e-05,7.28328]
[1776419539929,45.61,75791.33,0.0,0.9559,3e-05,7.32644]
[1776419544934,45.61,75787.41,0.0,0.9558,3e-05,7.34048]
[1776419550280,45.61,75791.78,0.0,0.9559,3e-05,7.3265]
[1776419552942,45.61,75780.58,0.0,0.95562,3e-05,7.36245]
[1776419556946,45.61,75774.01,0.0,0.95545,3e-05,7.38517]
[1776419557947,45.61,75765.31,0.0,0.95522,3e-05,7.41488]
[1776419558948,45.61,75759.45,0.0,0.95506,3e-05,7.4349]
[1776419560950,45.61,75754.39,0.0,0.95493,3e-05,7.45216]
[1776419565954,45.61,75752.17,0.0,0.95487,3e-05,7.45958]
[1776419571960,45.61,75755.84,0.0,0.95497,3e-05,7.44679]
[1776419576965,45.61,75755.74,0.0,0.95497,3e-05,7.44698]
[1776419579968,45.6,75750.24,0.0,0.95486,3e-05,7.46098]
[1776419584973,45.55,75745.5,0.0,0.95491,3e-05,7.4539]
[1776419589978,45.5,75744.29,0.0,0.95504,3e-05,7.43633]
[1776419594983,45.46,75743.72,0.0,0.95518,3e-05,7.41834]
[1776419597986,45.44,75766.55,0.0,0.95583,3e-05,7.33261]
[1776419599988,45.44,75780.45,0.0,0.9562,3e-05,7.28522]
[1776419600989,45.44,75786.54,0.0,0.95636,3e-05,7.26449]
[1776419602991,45.43,75801.54,0.0,0.95679,3e-05,7.20806]
[1776419604993,45.43,75816.38,0.0,0.95717,3e-05,7.15827]
[1776419609998,45.43,75816.76,0.0,0.95717,3e-05,7.15732]
[1776419616009,45.43,75819.64,0.0,0.95726,3e-05,7.14561]
[1776419621014,45.43,75816.64,0.0,0.95718,3e-05,7.15593]
[1776419626019,45.43,75819.27,0.0,0.95724,3e-05,7.1474]
[1776419631024,45.43,75820.43,0.0,0.95727,3e-05,7.14387]
[1776419636031,45.43,75823.84,0.0,0.95735,3e-05,7.13291]
[1776419638034,45.43,75846.15,0.0,0.95792,3e-05,7.05897]
[1776419640037,45.43,75857.33,0.0,0.95819,3e-05,7.02216]
[1776419645042,45.44,75854.1,0.0,0.9581,3e-05,7.03417]
[1776419650047,45.44,75852.93,0.0,0.95806,3e-05,7.03957]
[1776419651048,45.44,75867.27,0.0,0.95842,2e-05,6.99246]
[1776419653024,45.44,75867.27,0.0,0.95842,2e-05,6.99282]
[1776419654030,45.44,75873.26,0.0,0.95856,2e-05,6.97343]
[1776419660065,45.45,75877.8,0.0,0.95866,2e-05,6.96066]
[1776419663068,45.45,75887.83,0.0,0.9589,2e-05,6.92892]
[1776419668073,45.45,75895.28,0.0,0.95907,2e-05,6.90671]
[1776419670075,45.46,75903.93,0.0,0.95927,2e-05,6.87991]
[1776419676081,45.46,75908.11,0.0,0.95936,2e-05,6.86699]
[1776419681086,45.47,75910.73,0.0,0.9594,2e-05,6.86111]
[1776419684089,45.47,75905.2,0.0,0.95926,2e-05,6.8807]
[1776419685090,45.47,75892.0,0.0,0.95893,2e-05,6.92425]
[1776419689094,45.48,75886.72,0.0,0.95879,2e-05,6.94317]
[1776419694099,45.48,75884.3,0.0,0.95872,2e-05,6.95263]
[1776419699104,45.49,75879.34,0.0,0.95858,2e-05,6.97084]
[1776419701106,45.49,75871.49,0.0,0.95838,2e-05,6.99731]
[1776419706111,45.49,75868.43,0.0,0.9583,2e-05,7.00887]
[1776419709128,45.49,75863.31,0.0,0.95816,2e-05,7.02657]
[1776419711130,45.49,75856.17,0.0,0.95798,3e-05,7.05093]
[1776419716135,45.5,75858.22,0.0,0.95802,3e-05,7.04499]
[1776419721141,45.5,75864.47,0.0,0.95817,2e-05,7.02557]
[1776419722142,45.5,75871.67,0.0,0.95835,2e-05,7.00212]
[1776419726146,45.5,75865.97,0.0,0.9582,2e-05,7.02209]
[1776419728148,45.5,75872.19,0.0,0.95835,2e-05,7.00215]
[1776419733153,45.51,75873.82,0.0,0.95839,2e-05,6.99583]
[1776419738158,45.51,75869.09,0.0,0.95826,2e-05,7.01292]
[1776419743163,45.51,75865.74,0.0,0.95817,2e-05,7.0253]
[1776419745165,45.51,75859.52,0.0,0.95801,3e-05,7.04636]
[1776419749169,45.52,75851.86,0.0,0.95781,3e-05,7.07254]
[1776419753173,45.52,75832.22,0.0,0.95731,3e-05,7.13863]
[1776419754174,45.52,75824.88,0.0,0.95712,3e-05,7.16319]
[1776419757177,45.52,75819.78,0.0,0.95699,3e-05,7.18028]
[1776419762181,45.52,75820.88,0.0,0.95702,3e-05,7.1766]
[1776419765184,45.52,75827.8,0.0,0.9572,3e-05,7.15352]
[1776419768187,45.52,75833.5,0.0,0.95734,3e-05,7.13462]
[1776419773192,45.52,75843.44,0.0,0.95759,3e-05,7.10201]
[1776419776195,45.52,75836.77,0.0,0.95742,3e-05,7.12444]
[1776419781200,45.52,75837.3,0.0,0.95743,3e-05,7.12313]
[1776419786205,45.52,75836.06,0.0,0.95739,3e-05,7.12771]
[1776419791210,45.52,75834.99,0.0,0.95738,3e-05,7.12926]
[1776419796215,45.52,75836.22,0.0,0.9574,3e-05,7.12559]
[1776419801220,45.52,75835.18,0.0,0.95737,3e-05,7.12948]
[1776419806225,45.52,75831.85,0.0,0.95729,3e-05,7.14097]
[1776419811230,45.53,75827.22,0.0,0.95717,3e-05,7.15671]
[1776419813146,45.53,75822.26,0.0,0.95704,3e-05,7.17336]
[1776419815160,45.53,75816.92,0.0,0.9569,3e-05,7.1912]
[1776419820194,45.53,75814.42,0.0,0.95684,3e-05,7.19946]
[1776419825229,45.53,75811.47,0.0,0.95676,3e-05,7.20989]
[1776419826236,45.53,75798.25,0.0,0.95642,3e-05,7.25468]
[1776419827243,45.53,75794.66,0.0,0.95632,3e-05,7.26731]
[1776419828250,45.53,75784.1,0.0,0.95605,3e-05,7.30322]
[1776419830254,45.53,75777.05,0.0,0.95586,3e-05,7.32734]
[1776419835259,45.53,75775.57,0.0,0.95582,3e-05,7.33322]
[1776419836260,45.53,75782.83,0.0,0.956,3e-05,7.30877]
[1776419841265,45.53,75778.06,0.0,0.95587,3e-05,7.32605]
[1776419846270,45.54,75780.26,0.0,0.95592,3e-05,7.31954]
[1776419851275,45.54,75776.68,0.0,0.95584,3e-05,7.33016]
[1776419856280,45.54,75774.26,0.0,0.95577,3e-05,7.33914]
[1776419859283,45.54,75780.08,0.0,0.95591,3e-05,7.3199]
[1776419863287,45.54,75774.38,0.0,0.95576,3e-05,7.33994]
[1776419866290,45.54,75768.56,0.0,0.95561,3e-05,7.36014]
[1776419867291,45.54,75760.44,0.0,0.95539,3e-05,7.38793]
[1776419872296,45.54,75756.97,0.0,0.9553,3e-05,7.40007]
[1776419877301,45.54,75760.81,0.0,0.9554,3e-05,7.38732]
[1776419881305,45.54,75766.22,0.0,0.95556,3e-05,7.36549]
[1776419887311,45.53,75767.63,0.0,0.95564,3e-05,7.35591]
[1776419892319,45.52,75770.83,0.0,0.95573,3e-05,7.3439]
[1776419897324,45.52,75771.5,0.0,0.95576,3e-05,7.34027]
[1776419901328,45.52,75785.72,0.0,0.95613,3e-05,7.29107]
[1776419906333,45.52,75784.27,0.0,0.95611,3e-05,7.29483]
[1776419911338,45.51,75783.44,0.0,0.9561,3e-05,7.29442]
[1776419916343,45.51,75785.42,0.0,0.95616,3e-05,7.28682]
[1776419921348,45.51,75784.82,0.0,0.95615,3e-05,7.28797]
[1776419926353,45.51,75783.57,0.0,0.95613,3e-05,7.2913]
[1776419931358,45.51,75775.17,0.0,0.95592,3e-05,7.31863]
[1776419936363,45.5,75772.01,0.0,0.95584,3e-05,7.32837]
[1776419939366,45.5,75783.04,0.0,0.95613,3e-05,7.29011]
[1776419944370,45.5,75784.76,0.0,0.95618,3e-05,7.28361]
[1776419949375,45.5,75784.9,0.0,0.95619,3e-05,7.2823]
[1776419954380,45.5,75784.32,0.0,0.95619,3e-05,7.28345]
[1776419959385,45.5,75783.11,0.0,0.95616,3e-05,7.28668]
[1776419964390,45.49,75786.1,0.0,0.95624,3e-05,7.27578]
[1776419970396,45.49,75788.61,0.0,0.95632,3e-05,7.2664]
[1776419976402,45.49,75791.87,0.0,0.95642,3e-05,7.25218]
[1776419982340,45.49,75790.94,0.0,0.9564,3e-05,7.25459]
[1776419987372,45.49,75789.61,0.0,0.95636,3e-05,7.26053]
[1776419992408,45.5,75787.57,0.0,0.95629,3e-05,7.26927]
[1776419998424,45.5,75787.85,0.0,0.95628,3e-05,7.27052]
[1776420003429,45.5,75786.27,0.0,0.95622,3e-05,7.27766]
[1776420005431,45.51,75771.78,0.0,0.95584,3e-05,7.32827]
[1776420010436,45.52,75767.5,0.0,0.9557,3e-05,7.34619]
[1776420015443,45.52,75736.29,0.0,0.95485,3e-05,7.4567]
[1776420020448,45.53,75733.17,0.0,0.95475,3e-05,7.46975]
[1776420023451,45.53,75725.3,0.0,0.95453,3e-05,7.49817]
[1776420028456,45.54,75728.99,0.0,0.95461,3e-05,7.48753]
[1776420031459,45.54,75722.7,0.0,0.95445,3e-05,7.50794]
[1776420033461,45.54,75717.6,0.0,0.9543,3e-05,7.52627]
[1776420038466,45.54,75706.13,0.0,0.95398,3e-05,7.56772]
[1776420039467,45.54,75714.02,0.0,0.95419,3e-05,7.54071]
[1776420040468,45.55,75722.11,0.0,0.95441,3e-05,7.51313]
[1776420044472,45.55,75711.88,0.0,0.95412,3e-05,7.54999]
[1776420049477,45.55,75709.65,0.0,0.95405,3e-05,7.55928]
[1776420054482,45.56,75718.68,0.0,0.95428,3e-05,7.5296]
[1776420057485,45.56,75724.53,0.0,0.95443,3e-05,7.51052]
[1776420062489,45.56,75725.94,0.0,0.95447,3e-05,7.50541]
[1776420067494,45.55,75724.0,0.0,0.95443,3e-05,7.51005]
[1776420072499,45.55,75711.3,0.0,0.9541,3e-05,7.55284]
[1776420075502,45.55,75715.45,0.0,0.9542,3e-05,7.53939]
[1776420076503,45.55,75724.87,0.0,0.95445,3e-05,7.50723]
[1776420079506,45.56,75729.99,0.0,0.95458,3e-05,7.49079]
[1776420082509,45.56,75739.99,0.0,0.95484,3e-05,7.4577]
[1776420085524,45.56,75779.88,0.0,0.95588,3e-05,7.32235]
[1776420086525,45.56,75790.38,0.0,0.95615,3e-05,7.28752]
[1776420091530,45.57,75808.66,0.0,0.95662,3e-05,7.22562]
[1776420092531,45.57,75826.19,0.0,0.95706,3e-05,7.16723]
[1776420094533,45.57,75832.75,0.0,0.95722,3e-05,7.14622]
[1776420097537,45.57,75859.96,0.0,0.9579,3e-05,7.05729]
[1776420098538,45.58,75874.68,0.0,0.95826,2e-05,7.00937]
[1776420099539,45.58,75880.47,0.0,0.9584,2e-05,6.99103]
[1776420104544,45.59,75885.77,0.0,0.95851,2e-05,6.97727]
[1776420108548,45.59,75892.68,0.0,0.95866,2e-05,6.95759]
[1776420113556,45.6,75892.93,0.0,0.95865,2e-05,6.95854]
[1776420114557,45.6,75848.73,0.0,0.95754,3e-05,7.10517]
[1776420115558,45.6,75838.58,0.0,0.95728,3e-05,7.13943]
[1776420120563,45.61,75837.8,0.0,0.95722,3e-05,7.14692]
[1776420122565,45.61,75843.45,0.0,0.95735,3e-05,7.13004]
[1776420123566,45.62,75850.46,0.0,0.95752,3e-05,7.10775]
[1776420126569,45.62,75861.17,0.0,0.95777,3e-05,7.0749]
[1776420127570,45.62,75866.39,0.0,0.9579,3e-05,7.05824]
[1776420131574,45.63,75876.03,0.0,0.95812,2e-05,7.02889]
[1776420137580,45.65,75879.04,0.0,0.95812,2e-05,7.02882]
[1776420142528,45.66,75874.34,0.0,0.95798,2e-05,7.04745]
[1776420144541,45.66,75872.89,0.0,0.95794,3e-05,7.05335]
[1776420145588,45.66,75855.74,0.0,0.9575,3e-05,7.11068]
[1776420151591,45.67,75856.95,0.0,0.95753,3e-05,7.10729]
[1776420154546,45.67,75856.97,0.0,0.95751,3e-05,7.10922]
[1776420155602,45.67,75845.92,0.0,0.95722,3e-05,7.14695]
[1776420160607,45.69,75845.04,0.0,0.95717,3e-05,7.15457]
[1776420165612,45.7,75844.31,0.0,0.95711,3e-05,7.1617]
[1776420166613,45.7,75837.87,0.0,0.95694,3e-05,7.18407]
[1776420167614,45.7,75831.62,0.0,0.95678,3e-05,7.20583]
[1776420170622,45.7,75789.05,0.0,0.95566,3e-05,7.35148]
[1776420172624,45.71,75783.28,0.0,0.9555,3e-05,7.37227]
[1776420175627,45.71,75773.16,0.0,0.95522,3e-05,7.40839]
[1776420177629,45.71,75781.05,0.0,0.95542,3e-05,7.38259]
[1776420179631,45.72,75787.57,0.0,0.95558,3e-05,7.36164]
[1776420184636,45.72,75790.58,0.0,0.95564,3e-05,7.35439]
[1776420189641,45.73,75792.89,0.0,0.95568,3e-05,7.34967]
[1776420192645,45.73,75803.16,0.0,0.95593,3e-05,7.31681]
[1776420193646,45.73,75798.08,0.0,0.95579,3e-05,7.33464]
[1776420198651,45.74,75792.37,0.0,0.95562,3e-05,7.35707]
[1776420201654,45.75,75786.56,0.0,0.95546,3e-05,7.37851]
[1776420206659,45.75,75784.72,0.0,0.95539,3e-05,7.38756]
[1776420210663,45.76,75777.8,0.0,0.95519,3e-05,7.41331]
[1776420214667,45.76,75783.04,0.0,0.95533,3e-05,7.39502]
[1776420219673,45.77,75786.32,0.0,0.95539,3e-05,7.38665]
[1776420224678,45.77,75785.5,0.0,0.95535,3e-05,7.39215]
[1776420227681,45.78,75793.38,0.0,0.95554,3e-05,7.36708]
[1776420230684,45.78,75786.01,0.0,0.95534,3e-05,7.39378]
[1776420235689,45.79,75782.67,0.0,0.95523,3e-05,7.40773]
[1776420240695,45.79,75787.91,0.0,0.95535,3e-05,7.39255]
[1776420243703,45.8,75794.51,0.0,0.95551,3e-05,7.37179]
[1776420244704,45.8,75801.9,0.0,0.9557,3e-05,7.34737]
[1776420249709,45.8,75804.51,0.0,0.95574,3e-05,7.34164]
[1776420254714,45.81,75805.84,0.0,0.95575,3e-05,7.34023]
[1776420259720,45.82,75804.5,0.0,0.95569,3e-05,7.34789]
[1776420264725,45.82,75802.94,0.0,0.95563,3e-05,7.35614]
[1776420269731,45.83,75803.69,0.0,0.95563,3e-05,7.35654]
[1776420274736,45.84,75803.97,0.0,0.95563,3e-05,7.35606]
[1776420279741,45.84,75804.21,0.0,0.95561,3e-05,7.35818]
[1776420280742,45.85,75797.77,0.0,0.95544,3e-05,7.38053]
[1776420285748,45.85,75797.0,0.0,0.9554,3e-05,7.38585]
[1776420291754,45.86,75796.85,0.0,0.95537,3e-05,7.38954]
[1776420296759,45.86,75796.7,0.0,0.95535,3e-05,7.3927]
[1776420301764,45.87,75796.45,0.0,0.95532,3e-05,7.39614]
[1776420305768,45.87,75789.72,0.0,0.95513,3e-05,7.42101]
[1776420311727,45.88,75793.16,0.0,0.9552,3e-05,7.41221]
[1776420316763,45.89,75793.7,0.0,0.95519,3e-05,7.41284]
[1776420321789,45.89,75800.39,0.0,0.95535,3e-05,7.39256]
[1776420323791,45.89,75814.4,0.0,0.95571,3e-05,7.34632]
[1776420328796,45.9,75818.47,0.0,0.95579,3e-05,7.33566]
[1776420333801,45.91,75820.74,0.0,0.95584,3e-05,7.32857]
[1776420338806,45.91,75821.3,0.0,0.95583,3e-05,7.32985]
[1776420343811,45.92,75824.51,0.0,0.95589,3e-05,7.32216]
[1776420348816,45.93,75824.57,0.0,0.95587,3e-05,7.32507]
[1776420352820,45.93,75837.52,0.0,0.95618,3e-05,7.28417]
[1776420354822,45.94,75830.77,0.0,0.956,3e-05,7.30819]
[1776420359827,45.94,75824.77,0.0,0.95582,3e-05,7.33152]
[1776420364832,45.95,75823.67,0.0,0.95577,3e-05,7.33822]
[1776420369837,45.96,75823.24,0.0,0.95574,3e-05,7.34265]
[1776420371839,45.96,75829.82,0.0,0.9559,3e-05,7.32173]
[1776420375843,45.97,75837.14,0.0,0.95607,3e-05,7.29969]
[1776420380848,45.97,75840.19,0.0,0.95612,3e-05,7.29281]
[1776420383851,45.98,75845.39,0.0,0.95624,3e-05,7.27744]
[1776420388856,45.99,75843.16,0.0,0.95616,3e-05,7.28831]
[1776420393861,45.99,75843.43,0.0,0.95615,3e-05,7.28832]
[1776420395863,46.0,75838.29,0.0,0.95601,3e-05,7.30685]
[1776420400868,46.0,75839.23,0.0,0.95601,3e-05,7.30687]
[1776420405873,46.01,75841.33,0.0,0.95604,3e-05,7.30309]
[1776420410878,46.02,75843.08,0.0,0.95606,3e-05,7.30045]
[1776420415883,46.02,75836.48,0.0,0.95587,3e-05,7.32578]
[1776420420888,46.03,75836.52,0.0,0.95585,3e-05,7.3286]
[1776420425893,46.04,75837.07,0.0,0.95584,3e-05,7.32975]
[1776420430898,46.04,75837.85,0.0,0.95584,3e-05,7.33012]
[1776420435903,46.05,75825.57,0.0,0.9555,3e-05,7.37433]
[1776420437905,46.05,75820.35,0.0,0.95535,3e-05,7.39293]
[1776420438906,46.05,75812.04,0.0,0.95513,3e-05,7.42148]
[1776420443911,46.06,75817.52,0.0,0.95526,3e-05,7.40514]
[1776420446914,46.06,75811.69,0.0,0.9551,3e-05,7.42619]
[1776420451919,46.06,75811.85,0.0,0.95511,3e-05,7.42363]
[1776420456924,46.06,75811.46,0.0,0.9551,3e-05,7.42504]
[1776420458926,46.06,75805.88,0.0,0.95496,3e-05,7.44392]
[1776420462930,46.06,75792.34,0.0,0.95459,3e-05,7.49066]
[1776420467935,46.07,75794.67,0.0,0.95464,3e-05,7.48443]
[1776420473941,46.07,75794.65,0.0,0.95463,3e-05,7.48654]
[1776420475874,46.07,75796.39,0.0,0.95467,3e-05,7.48049]
[1776420479905,46.07,75803.36,0.0,0.95486,3e-05,7.45659]
[1776420480948,46.07,75797.62,0.0,0.9547,3e-05,7.47646]
[1776420481916,46.07,75797.62,0.0,0.9547,3e-05,7.47674]
[1776420482923,46.07,75784.5,0.0,0.95435,3e-05,7.52176]
[1776420484937,46.08,75789.9,0.0,0.95449,3e-05,7.50395]
[1776420489957,46.08,75789.82,0.0,0.95448,3e-05,7.50573]
[1776420493925,46.08,75791.78,0.0,0.95452,3e-05,7.49995]
[1776420494962,46.08,75811.14,0.0,0.95503,3e-05,7.43417]
[1776420499967,46.08,75806.52,0.0,0.95491,3e-05,7.44978]
[1776420504972,46.08,75806.83,0.0,0.95491,3e-05,7.45069]
[1776420508976,46.09,75815.87,0.0,0.95513,3e-05,7.4213]
[1776420509977,46.09,75821.8,0.0,0.95529,3e-05,7.40129]
[1776420514982,46.09,75821.57,0.0,0.95529,3e-05,7.39984]
[1776420517985,46.09,75829.01,0.0,0.95548,3e-05,7.37496]
[1776420520988,46.09,75836.04,0.0,0.95566,3e-05,7.35164]
[1776420521989,46.09,75844.69,0.0,0.95589,3e-05,7.32277]
[1776420523991,46.09,75849.92,0.0,0.95602,3e-05,7.30567]
[1776420528996,46.09,75852.25,0.0,0.95607,3e-05,7.29893]
[1776420534001,46.1,75852.69,0.0,0.95607,3e-05,7.29856]
[1776420538007,46.1,75842.04,0.0,0.95579,3e-05,7.33505]
[1776420539008,46.1,75830.97,0.0,0.95551,3e-05,7.37239]
[1776420545025,46.1,75828.88,0.0,0.95544,3e-05,7.38039]
[1776420546026,46.1,75810.76,0.0,0.95497,3e-05,7.44202]
[1776420551031,46.1,75809.44,0.0,0.95492,3e-05,7.44803]
[1776420555035,46.1,75802.47,0.0,0.95474,3e-05,7.47151]
[1776420560040,46.09,75800.4,0.0,0.95473,3e-05,7.47304]
[1776420563043,46.06,75795.07,0.0,0.9547,3e-05,7.47582]
[1776420565045,46.03,75789.23,0.0,0.95463,3e-05,7.48505]
[1776420570050,45.99,75784.12,0.0,0.95464,3e-05,7.48281]
[1776420574054,45.99,75778.58,0.0,0.95451,3e-05,7.49924]
[1776420575055,45.99,75765.65,0.0,0.95416,3e-05,7.54375]
[1776420577057,45.99,75760.0,0.0,0.95401,3e-05,7.56359]
[1776420582062,45.99,75760.01,0.0,0.954,3e-05,7.56464]
[1776420587067,46.0,75761.71,0.0,0.95404,3e-05,7.55994]
[1776420592072,46.0,75761.94,0.0,0.95403,3e-05,7.56025]
[1776420597079,46.0,75751.6,0.0,0.95375,3e-05,7.59687]
[1776420599081,46.0,75744.93,0.0,0.95357,3e-05,7.62012]
[1776420602084,46.0,75736.83,0.0,0.95335,3e-05,7.64843]
[1776420607089,46.0,75733.66,0.0,0.95326,3e-05,7.6598]
[1776420612096,46.0,75718.86,0.0,0.95285,3e-05,7.7114]
[1776420614098,46.0,75724.05,0.0,0.953,3e-05,7.69336]
[1776420619103,46.0,75722.28,0.0,0.95295,3e-05,7.69952]
[1776420622106,46.0,75711.77,0.0,0.95266,3e-05,7.73595]
[1776420624108,46.0,75704.88,0.0,0.95247,3e-05,7.75979]
[1776420629113,46.0,75708.62,0.0,0.95258,3e-05,7.74626]
[1776420631115,46.0,75701.9,0.0,0.95241,3e-05,7.76698]
[1776420634118,46.0,75684.25,0.0,0.95193,3e-05,7.82826]
[1776420639123,46.0,75691.22,0.0,0.95213,3e-05,7.80282]
[1776420645059,46.0,75694.56,0.0,0.95223,3e-05,7.79025]
[1776420646065,46.0,75701.2,0.0,0.95241,3e-05,7.76692]
[1776420651104,46.0,75702.17,0.0,0.95244,3e-05,7.76307]
[1776420652136,46.0,75696.11,0.0,0.95228,3e-05,7.78402]
[1776420653114,46.0,75696.11,0.0,0.95228,3e-05,7.78385]
[1776420654138,45.99,75689.9,0.0,0.95211,3e-05,7.80541]
[1776420658142,45.99,75681.86,0.0,0.95189,3e-05,7.83289]
[1776420662146,45.99,75687.12,0.0,0.95204,3e-05,7.81362]
[1776420667151,45.99,75689.03,0.0,0.9521,3e-05,7.80594]
[1776420672156,45.99,75689.87,0.0,0.95213,3e-05,7.80214]
[1776420674158,45.99,75674.2,0.0,0.9517,3e-05,7.85676]
[1776420675159,45.99,75668.66,0.0,0.95155,3e-05,7.87599]
[1776420680164,45.98,75670.21,0.0,0.9516,3e-05,7.86913]
[1776420683167,45.98,75675.32,0.0,0.95175,3e-05,7.85033]
[1776420688171,45.98,75678.11,0.0,0.95184,3e-05,7.83936]
[1776420693176,45.98,75676.99,0.0,0.95183,3e-05,7.83963]
[1776420698181,45.97,75678.36,0.0,0.95188,3e-05,7.83367]
[1776420703187,45.97,75659.23,0.0,0.95135,3e-05,7.89993]
[1776420705191,45.97,75647.94,0.0,0.95104,3e-05,7.93918]
[1776420708194,45.97,75657.03,0.0,0.9513,3e-05,7.90592]
[1776420711197,45.97,75662.18,0.0,0.95145,3e-05,7.88678]
[1776420715201,45.93,75654.97,0.0,0.95137,3e-05,7.89675]
[1776420719205,45.87,75647.38,0.0,0.95138,3e-05,7.89429]
[1776420721207,45.85,75639.93,0.0,0.95123,3e-05,7.91309]
[1776420723209,45.85,75628.48,0.0,0.95092,3e-05,7.95305]
[1776420728214,45.84,75625.68,0.0,0.95085,3e-05,7.96103]
[1776420729215,45.84,75631.9,0.0,0.95103,3e-05,7.93853]
[1776420734220,45.84,75633.55,0.0,0.95109,3e-05,7.93084]
[1776420739225,45.84,75627.75,0.0,0.95094,3e-05,7.94969]
[1776420743229,45.83,75621.66,0.0,0.95078,3e-05,7.96973]
[1776420748234,45.83,75621.97,0.0,0.95081,3e-05,7.96654]
[1776420753239,45.82,75629.44,0.0,0.95105,3e-05,7.93535]
[1776420756242,45.82,75640.62,0.0,0.95137,3e-05,7.89465]
[1776420761247,45.82,75643.7,0.0,0.95147,3e-05,7.88237]
[1776420762248,45.82,75635.48,0.0,0.95124,3e-05,7.9112]
[1776420763249,45.82,75629.01,0.0,0.95106,3e-05,7.93383]
[1776420765251,45.82,75634.07,0.0,0.95121,3e-05,7.91517]
[1776420770256,45.81,75636.88,0.0,0.9513,3e-05,7.90362]
[1776420775261,45.81,75632.27,0.0,0.95118,3e-05,7.91852]
[1776420780266,45.81,75633.2,0.0,0.95122,3e-05,7.91354]
[1776420785271,45.8,75631.87,0.0,0.95119,3e-05,7.91668]
[1776420790276,45.8,75634.05,0.0,0.95127,3e-05,7.90736]
[1776420795281,45.8,75633.14,0.0,0.95125,3e-05,7.9091]
[1776420800286,45.79,75634.97,0.0,0.95132,3e-05,7.90107]
[1776420806222,45.79,75635.22,0.0,0.95134,3e-05,7.8984]
[1776420811297,45.79,75638.48,0.0,0.95145,3e-05,7.88286]
[1776420815284,45.78,75633.26,0.0,0.95132,3e-05,7.90021]
[1776420818305,45.78,75635.7,0.0,0.95139,3e-05,7.89074]
[1776420819308,45.78,75645.37,0.0,0.95167,3e-05,7.85626]
[1776420824313,45.78,75649.13,0.0,0.95178,3e-05,7.84193]
[1776420826262,45.78,75651.25,0.0,0.95184,3e-05,7.8341]
[1776420828317,45.78,75658.42,0.0,0.95204,3e-05,7.80864]
[1776420833322,45.78,75661.03,0.0,0.95212,3e-05,7.79881]
[1776420838327,45.77,75659.58,0.0,0.95208,3e-05,7.8032]
[1776420843332,45.77,75660.88,0.0,0.95213,3e-05,7.79784]
[1776420848337,45.77,75662.57,0.0,0.95218,3e-05,7.79125]
[1776420853342,45.77,75659.44,0.0,0.9521,3e-05,7.80165]
[1776420856345,45.77,75649.84,0.0,0.95183,3e-05,7.83503]
[1776420859348,45.77,75640.25,0.0,0.95157,3e-05,7.86832]
[1776420864353,45.76,75639.55,0.0,0.95156,3e-05,7.86957]
[1776420870359,45.76,75641.35,0.0,0.95162,3e-05,7.86203]
[1776420875364,45.76,75636.77,0.0,0.95151,3e-05,7.87444]
[1776420879368,45.76,75631.2,0.0,0.95136,3e-05,7.89315]
[1776420884373,45.75,75629.74,0.0,0.95134,3e-05,7.89664]
[1776420889378,45.75,75630.1,0.0,0.95136,3e-05,7.89393]
[1776420895384,45.75,75631.5,0.0,0.95141,3e-05,7.88736]
[1776420901390,45.74,75629.53,0.0,0.95137,3e-05,7.8927]
[1776420906395,45.74,75618.77,0.0,0.95107,3e-05,7.9295]
[1776420908397,45.74,75626.65,0.0,0.9513,3e-05,7.90084]
[1776420913402,45.74,75626.79,0.0,0.95132,3e-05,7.89891]
[1776420918407,45.66,75628.26,0.0,0.95162,3e-05,7.86022]
[1776420923412,45.66,75624.43,0.0,0.95152,3e-05,7.87271]
[1776420928417,45.66,75624.28,0.0,0.95152,3e-05,7.8721]
[1776420933422,45.66,75624.65,0.0,0.95155,3e-05,7.86708]
[1776420938428,45.65,75623.91,0.0,0.95154,3e-05,7.86859]
[1776420941431,45.65,75632.8,0.0,0.9518,3e-05,7.83642]
[1776420946437,45.65,75637.33,0.0,0.95193,3e-05,7.81961]
[1776420952443,45.65,75642.94,0.0,0.95209,3e-05,7.79903]
[1776420956447,45.65,75650.79,0.0,0.95231,3e-05,7.77098]
[1776420961452,45.65,75648.72,0.0,0.95226,3e-05,7.77798]
[1776420966459,45.65,75648.54,0.0,0.95226,3e-05,7.77819]
[1776420971464,45.65,75649.0,0.0,0.95227,3e-05,7.77626]
[1776420972465,45.65,75642.73,0.0,0.9521,3e-05,7.7982]
[1776420977469,45.64,75638.52,0.0,0.95199,3e-05,7.81245]
[1776420983468,45.64,75638.99,0.0,0.952,3e-05,7.81005]
[1776420985479,45.64,75631.41,0.0,0.95179,3e-05,7.83655]
[1776420990484,45.64,75630.16,0.0,0.95177,3e-05,7.84012]
[1776420995489,45.64,75631.04,0.0,0.95181,3e-05,7.8336]
[1776421001495,45.64,75631.49,0.0,0.95183,3e-05,7.8311]
[1776421006500,45.63,75633.36,0.0,0.95189,3e-05,7.82367]
[1776421011505,45.63,75639.22,0.0,0.95206,3e-05,7.80228]
[1776421016510,45.63,75637.71,0.0,0.95202,3e-05,7.80716]
[1776421021515,45.63,75640.43,0.0,0.9521,3e-05,7.79685]
[1776421026520,45.63,75639.26,0.0,0.95207,3e-05,7.80046]
[1776421032526,45.63,75637.98,0.0,0.95204,3e-05,7.80428]
[1776421037531,45.63,75637.33,0.0,0.95203,3e-05,7.806]
[1776421042536,45.63,75638.0,0.0,0.95205,3e-05,7.80304]
[1776421047541,45.62,75637.67,0.0,0.95205,3e-05,7.80364]
[1776421052957,45.62,75637.72,0.0,0.95207,3e-05,7.80037]
[1776421058552,45.62,75637.75,0.0,0.95207,3e-05,7.79961]
[1776421063557,45.62,75636.78,0.0,0.95205,3e-05,7.80252]
[1776421068562,45.62,75636.99,0.0,0.95206,3e-05,7.8012]
[1776421074568,45.62,75637.04,0.0,0.95207,3e-05,7.80049]
[1776421079573,45.62,75637.22,0.0,0.95208,3e-05,7.79924]
[1776421084578,45.62,75637.08,0.0,0.95207,3e-05,7.79928]
[1776421089583,45.61,75636.97,0.0,0.95208,3e-05,7.79919]
[1776421092586,45.61,75619.92,0.0,0.9516,3e-05,7.85921]
[1776421093587,45.61,75609.01,0.0,0.9513,3e-05,7.89753]
[1776421098592,45.61,75608.99,0.0,0.95131,3e-05,7.89629]
[1776421103597,45.61,75612.54,0.0,0.95142,3e-05,7.88236]
[1776421105599,45.61,75623.11,0.0,0.95172,3e-05,7.84461]
[1776421108603,45.61,75675.98,0.0,0.95319,3e-05,7.65807]
[1776421109604,45.61,75690.83,0.0,0.95359,3e-05,7.60651]
[1776421111606,45.61,75685.63,0.0,0.95346,3e-05,7.62246]
[1776421116611,45.59,75685.01,0.0,0.95349,3e-05,7.61787]
[1776421120617,45.58,75692.63,0.0,0.95374,3e-05,7.58651]
[1776421121618,45.58,75698.64,0.0,0.9539,3e-05,7.56552]
[1776421123620,45.58,75704.97,0.0,0.95407,3e-05,7.54335]
[1776421125622,45.58,75698.04,0.0,0.95389,3e-05,7.56714]
[1776421127624,45.58,75692.25,0.0,0.95373,3e-05,7.58691]
[1776421132629,45.58,75684.28,0.0,0.95351,3e-05,7.61584]
[1776421137634,45.58,75687.11,0.0,0.95358,3e-05,7.60702]
[1776421142639,45.59,75684.64,0.0,0.9535,3e-05,7.61667]
[1776421146633,45.59,75680.19,0.0,0.95337,3e-05,7.63293]
[1776421149649,45.59,75672.67,0.0,0.95317,3e-05,7.65959]
[1776421154654,45.59,75673.24,0.0,0.95318,3e-05,7.65829]
[1776421155598,45.59,75673.24,0.0,0.95318,3e-05,7.65847]
[1776421156656,45.59,75683.45,0.0,0.95345,3e-05,7.62299]
[1776421157657,45.59,75689.31,0.0,0.95361,3e-05,7.60279]
[1776421159659,45.59,75694.96,0.0,0.95376,3e-05,7.58365]
[1776421164664,45.6,75702.81,0.0,0.95396,3e-05,7.55773]
[1776421169669,45.6,75700.68,0.0,0.9539,3e-05,7.56654]
[1776421174674,45.6,75700.07,0.0,0.95388,3e-05,7.56751]
[1776421179679,45.61,75700.05,0.0,0.95387,3e-05,7.56896]
[1776421184684,45.61,75700.52,0.0,0.95387,3e-05,7.56868]
[1776421189689,45.61,75697.33,0.0,0.95378,3e-05,7.58106]
[1776421194694,45.61,75697.08,0.0,0.95376,3e-05,7.58317]
[1776421197697,45.62,75688.41,0.0,0.95352,3e-05,7.61402]
[1776421202702,45.62,75684.65,0.0,0.95341,3e-05,7.62783]
[1776421204704,45.62,75679.17,0.0,0.95326,3e-05,7.64723]
[1776421209710,45.62,75681.17,0.0,0.95331,3e-05,7.64095]
[1776421214715,45.62,75687.07,0.0,0.95346,3e-05,7.62125]
[1776421219720,45.62,75699.82,0.0,0.9538,3e-05,7.57792]
[1776421223724,45.63,75705.15,0.0,0.95394,3e-05,7.56054]
[1776421228729,45.63,75706.64,0.0,0.95397,3e-05,7.5568]
[1776421230731,45.63,75720.44,0.0,0.95434,3e-05,7.50975]
[1776421235736,45.63,75721.66,0.0,0.95437,3e-05,7.50492]
[1776421240741,45.64,75717.6,0.0,0.95425,3e-05,7.52066]
[1776421245746,45.64,75717.74,0.0,0.95424,3e-05,7.52191]
[1776421252753,45.65,75716.49,0.0,0.95418,3e-05,7.52855]
[1776421257758,45.65,75715.73,0.0,0.95415,3e-05,7.53283]
[1776421259760,45.65,75707.58,0.0,0.95393,3e-05,7.56161]
[1776421262763,45.65,75700.2,0.0,0.95372,3e-05,7.58797]
[1776421267768,45.66,75697.46,0.0,0.95364,3e-05,7.59858]
[1776421272773,45.66,75696.68,0.0,0.95361,3e-05,7.60237]
[1776421277778,45.66,75698.98,0.0,0.95366,3e-05,7.59546]
[1776421281782,45.66,75710.99,0.0,0.95398,3e-05,7.55479]
[1776421286787,45.67,75712.25,0.0,0.954,3e-05,7.55187]
[1776421291792,45.67,75715.3,0.0,0.95409,3e-05,7.54029]
[1776421296797,45.67,75720.39,0.0,0.95421,3e-05,7.52432]
[1776421302731,45.68,75718.14,0.0,0.95414,3e-05,7.53399]
[1776421307766,45.68,75719.59,0.0,0.95417,3e-05,7.53057]
[1776421312802,45.68,75723.05,0.0,0.95425,3e-05,7.52033]
[1776421317820,45.69,75723.9,0.0,0.95426,3e-05,7.51908]
[1776421322825,45.69,75718.18,0.0,0.95409,3e-05,7.54045]
[1776421327830,45.69,75716.64,0.0,0.95404,3e-05,7.54724]
[1776421333835,45.7,75714.44,0.0,0.95397,3e-05,7.55655]
[1776421338840,45.7,75714.9,0.0,0.95397,3e-05,7.55631]
[1776421342845,45.7,75708.07,0.0,0.95378,3e-05,7.58101]
[1776421347850,45.65,75712.55,0.0,0.95407,3e-05,7.54228]
[1776421352855,45.54,75713.36,0.0,0.9545,3e-05,7.48588]
[1776421357860,45.5,75710.72,0.0,0.95458,3e-05,7.47468]
[1776421361864,45.49,75716.58,0.0,0.95475,3e-05,7.45257]
[1776421366869,45.49,75721.3,0.0,0.95489,3e-05,7.43412]
[1776421371874,45.48,75723.8,0.0,0.95497,3e-05,7.42348]
[1776421376879,45.48,75722.33,0.0,0.95495,3e-05,7.42651]
[1776421377880,45.48,75714.43,0.0,0.95474,3e-05,7.45324]
[1776421378881,45.48,75707.8,0.0,0.95457,3e-05,7.47564]
[1776421383886,45.47,75712.97,0.0,0.95472,3e-05,7.45546]
[1776421388891,45.47,75714.32,0.0,0.95478,3e-05,7.44854]
[1776421393896,45.46,75716.38,0.0,0.95485,3e-05,7.43928]
[1776421398901,45.39,75711.75,0.0,0.95499,3e-05,7.4204]
[1776421403907,45.36,75709.9,0.0,0.95501,3e-05,7.4169]
[1776421408912,45.36,75708.83,0.0,0.955,3e-05,7.41869]
[1776421413917,45.36,75707.82,0.0,0.955,3e-05,7.41778]
[1776421417921,45.35,75698.77,0.0,0.95477,3e-05,7.44743]
[1776421422927,45.35,75704.69,0.0,0.95494,3e-05,7.42488]
[1776421427932,45.34,75705.22,0.0,0.95497,3e-05,7.42115]
[1776421432937,45.34,75705.12,0.0,0.95498,3e-05,7.41963]
[1776421436941,45.34,75714.43,0.0,0.95524,3e-05,7.38615]
[1776421441946,45.33,75712.2,0.0,0.9552,3e-05,7.39218]
[1776421446951,45.33,75706.26,0.0,0.95505,3e-05,7.41086]
[1776421451956,45.32,75702.86,0.0,0.95497,3e-05,7.42075]
[1776421456961,45.32,75700.69,0.0,0.95493,3e-05,7.42631]
[1776421458963,45.32,75706.27,0.0,0.95508,3e-05,7.40636]
[1776421463968,45.31,75705.75,0.0,0.95508,3e-05,7.4064]
[1776421465870,45.31,75706.29,0.0,0.9551,3e-05,7.40389]
[1776421467884,45.31,75715.49,0.0,0.95535,3e-05,7.37166]
[1776421471912,45.31,75720.5,0.0,0.95551,3e-05,7.35088]
[1776421476948,45.31,75719.59,0.0,0.95549,3e-05,7.35267]
[1776421481982,45.3,75714.52,0.0,0.95537,3e-05,7.36867]
[1776421486991,45.3,75713.55,0.0,0.95535,3e-05,7.37054]
[1776421491996,45.3,75712.58,0.0,0.95534,3e-05,7.37244]
[1776421497001,45.29,75715.5,0.0,0.95543,3e-05,7.36099]
[1776421502007,45.29,75715.34,0.0,0.95543,3e-05,7.36019]
[1776421507012,45.29,75717.93,0.0,0.95551,3e-05,7.35]
[1776421508014,45.29,75723.71,0.0,0.95567,3e-05,7.32997]
[1776421513019,45.29,75723.32,0.0,0.95567,3e-05,7.33017]
[1776421518024,45.28,75723.68,0.0,0.95568,3e-05,7.32787]
[1776421523033,45.28,75723.92,0.0,0.9557,3e-05,7.32597]
[1776421528037,45.28,75724.97,0.0,0.95573,3e-05,7.32134]
[1776421533042,45.28,75725.64,0.0,0.95577,3e-05,7.31553]
[1776421534043,45.28,75733.17,0.0,0.95597,3e-05,7.28965]
[1776421535044,45.28,75740.87,0.0,0.95617,3e-05,7.26331]
[1776421540049,45.27,75740.24,0.0,0.95616,3e-05,7.26489]
[1776421543052,45.27,75733.93,0.0,0.956,3e-05,7.28601]
[1776421545054,45.27,75727.79,0.0,0.95584,3e-05,7.3066]
[1776421550063,45.27,75725.99,0.0,0.9558,3e-05,7.3118]
[1776421551064,45.27,75718.83,0.0,0.95561,3e-05,7.3361]
[1776421552065,45.27,75711.74,0.0,0.95543,3e-05,7.36017]
[1776421555068,45.27,75706.49,0.0,0.95529,3e-05,7.37834]
[1776421560073,45.27,75702.91,0.0,0.95518,3e-05,7.39168]
[1776421564077,45.27,75694.39,0.0,0.95496,3e-05,7.42076]
[1776421566079,45.27,75689.38,0.0,0.95482,3e-05,7.43832]
[1776421568081,45.27,75680.0,0.0,0.95457,3e-05,7.47096]
[1776421573086,45.27,75675.43,0.0,0.95444,3e-05,7.48704]
[1776421578090,45.27,75675.7,0.0,0.95445,3e-05,7.48627]
[1776421582094,45.27,75670.67,0.0,0.95431,3e-05,7.50387]
[1776421586098,45.27,75665.26,0.0,0.95417,3e-05,7.52266]
[1776421591103,45.27,75663.1,0.0,0.95412,3e-05,7.5275]
[1776421596108,45.27,75663.64,0.0,0.95414,3e-05,7.52543]
[1776421601113,45.27,75664.82,0.0,0.95417,3e-05,7.52123]
[1776421604116,45.27,75644.11,0.0,0.95361,3e-05,7.59344]
[1776421609120,45.27,75645.1,0.0,0.95364,3e-05,7.58932]
[1776421614125,45.27,75642.58,0.0,0.95358,3e-05,7.59742]
[1776421619130,45.27,75644.1,0.0,0.95362,3e-05,7.59138]
[1776421624135,45.27,75644.84,0.0,0.95365,3e-05,7.58814]
[1776421630141,45.26,75646.35,0.0,0.95369,3e-05,7.58207]
[1776421636067,45.26,75646.39,0.0,0.9537,3e-05,7.5812]
[1776421641096,45.26,75647.87,0.0,0.95375,3e-05,7.57551]
[1776421646131,45.26,75650.3,0.0,0.95382,3e-05,7.56652]
[1776421651162,45.26,75650.83,0.0,0.95385,3e-05,7.56169]
[1776421656167,45.26,75650.6,0.0,0.95385,3e-05,7.56206]
[1776421661172,45.26,75647.47,0.0,0.95376,3e-05,7.57251]
[1776421666177,45.26,75649.25,0.0,0.95382,3e-05,7.5658]
[1776421671182,45.26,75650.22,0.0,0.95385,3e-05,7.56194]
[1776421675187,45.25,75643.9,0.0,0.95368,3e-05,7.5837]
[1776421680196,45.25,75631.95,0.0,0.95335,3e-05,7.62494]
[1776421681197,45.25,75626.32,0.0,0.9532,3e-05,7.64497]
[1776421686202,45.26,75625.18,0.0,0.95316,3e-05,7.64995]
[1776421690206,45.26,75619.06,0.0,0.95298,3e-05,7.67224]
[1776421694210,45.26,75601.03,0.0,0.95247,3e-05,7.73658]
[1776421698214,45.26,75596.22,0.0,0.95234,3e-05,7.7538]
[1776421699215,45.26,75589.55,0.0,0.95215,3e-05,7.77752]
[1776421704220,45.26,75586.19,0.0,0.95206,3e-05,7.78933]
[1776421708224,45.26,75580.82,0.0,0.95191,3e-05,7.80831]
[1776421709225,45.26,75587.93,0.0,0.95211,3e-05,7.78293]
[1776421714230,45.26,75588.49,0.0,0.95214,3e-05,7.77835]
[1776421717245,45.25,75452.84,0.0,0.94822,3e-05,8.26795]
[1776421718246,45.24,75339.35,0.0,0.94476,3e-05,8.68909]
[1776421720252,45.24,75331.78,0.0,0.94453,3e-05,8.71695]
[1776421722254,45.23,75325.34,0.0,0.94434,3e-05,8.73933]
[1776421723255,45.23,75337.05,0.0,0.94472,3e-05,8.6934]
[1776421724256,45.23,75305.06,0.0,0.94371,3e-05,8.81548]
[1776421725257,45.22,75295.88,0.0,0.94342,3e-05,8.85008]
[1776421730264,45.22,75282.99,0.0,0.94304,3e-05,8.89572]
[1776421732273,45.21,75289.55,0.0,0.94326,3e-05,8.86845]
[1776421735277,45.21,75299.1,0.0,0.94359,3e-05,8.82898]
[1776421736278,45.19,75320.0,0.0,0.94432,3e-05,8.74158]
[1776421737279,45.19,75350.58,0.0,0.94529,3e-05,8.6241]
[1776421738280,45.19,75372.52,0.0,0.94598,3e-05,8.5404]
[1776421739281,45.19,75383.42,0.0,0.94633,3e-05,8.49843]
[1776421741283,45.19,75393.63,0.0,0.94666,3e-05,8.45851]
[1776421743285,45.18,75400.8,0.0,0.94689,3e-05,8.43022]
[1776421745287,45.18,75392.7,0.0,0.94665,3e-05,8.45928]
[1776421748290,45.18,75386.21,0.0,0.94646,3e-05,8.4826]
[1776421751293,45.17,75392.27,0.0,0.94666,3e-05,8.45809]
[1776421757299,45.17,75405.48,0.0,0.9471,3e-05,8.40432]
[1776421758300,45.16,75394.08,0.0,0.94675,3e-05,8.44649]
[1776421763306,45.16,75400.65,0.0,0.94698,3e-05,8.41854]
[1776421768315,45.15,75395.68,0.0,0.94685,3e-05,8.43409]
[1776421771319,45.15,75402.81,0.0,0.9471,3e-05,8.40274]
[1776421774322,45.14,75409.8,0.0,0.94733,3e-05,8.37435]
[1776421775323,45.14,75414.93,0.0,0.9475,3e-05,8.35422]
[1776421780328,45.11,75413.94,0.0,0.94757,3e-05,8.34509]
[1776421785333,45.07,75406.02,0.0,0.94749,3e-05,8.35359]
[1776421788336,45.04,75411.4,0.0,0.94774,3e-05,8.32256]
[1776421791339,45.01,75425.08,0.0,0.94829,3e-05,8.25478]
[1776421792340,45.01,75430.9,0.0,0.94847,3e-05,8.23241]
[1776421797346,45.0,75425.78,0.0,0.94835,3e-05,8.24785]
[1776421799358,44.99,75306.56,0.0,0.94469,3e-05,8.69342]
[1776421802361,44.98,75256.58,0.0,0.94309,3e-05,8.8845]
[1776421803362,44.98,75263.65,0.0,0.94333,3e-05,8.85613]
[1776421807285,44.98,75259.69,0.0,0.94323,3e-05,8.8686]
[1776421808292,44.97,75255.34,0.0,0.94309,3e-05,8.88465]
[1776421809368,44.97,75246.48,0.0,0.94281,3e-05,8.91832]
[1776421813372,44.96,75252.56,0.0,0.94304,3e-05,8.89134]
[1776421817356,44.96,75249.83,0.0,0.94298,3e-05,8.8984]
[1776421818364,44.96,75246.08,0.0,0.94286,3e-05,8.91213]
[1776421819370,44.95,75240.69,0.0,0.94269,3e-05,8.93225]
[1776421824403,44.94,75246.27,0.0,0.94291,3e-05,8.9058]
[1776421827406,44.91,75251.45,0.0,0.9432,3e-05,8.87123]
[1776421828407,44.91,75266.61,0.0,0.9437,3e-05,8.81103]
[1776421831410,44.91,75288.57,0.0,0.94444,3e-05,8.7211]
[1776421832411,44.9,75300.43,0.0,0.94483,3e-05,8.67444]
[1776421833412,44.88,75307.87,0.0,0.94515,3e-05,8.63604]
[1776421837416,44.86,75313.59,0.0,0.94541,3e-05,8.60351]
[1776421842424,44.86,75312.69,0.0,0.94541,3e-05,8.6038]
[1776421843425,44.85,75331.13,0.0,0.946,3e-05,8.53223]
[1776421846428,44.85,75336.95,0.0,0.94619,3e-05,8.50949]
[1776421847429,44.85,75344.06,0.0,0.94641,3e-05,8.48201]
[1776421849431,44.85,75338.68,0.0,0.94625,3e-05,8.50201]
[1776421853435,44.85,75309.3,0.0,0.94533,3e-05,8.61335]
[1776421854436,44.85,75266.93,0.0,0.94398,3e-05,8.77618]
[1776421855437,44.85,75255.25,0.0,0.9436,3e-05,8.82083]
[1776421857440,44.84,75247.92,0.0,0.94338,3e-05,8.84788]
[1776421862450,44.83,75230.46,0.0,0.94285,3e-05,8.91124]
[1776421864452,44.83,75223.42,0.0,0.94263,3e-05,8.93741]
[1776421866455,44.83,75217.19,0.0,0.94243,3e-05,8.96077]
[1776421868474,44.82,75193.8,0.0,0.94166,3e-05,9.05173]
[1776421870477,44.82,75185.76,0.0,0.9414,3e-05,9.0828]
[1776421871478,44.82,75166.15,0.0,0.94074,3e-05,9.1598]
[1776421872479,44.82,75150.72,0.0,0.94023,3e-05,9.22045]
[1776421873480,44.82,75142.2,0.0,0.93994,3e-05,9.25353]
[1776421874481,44.81,75122.87,0.0,0.93929,3e-05,9.33009]
[1776421878485,44.79,75133.95,0.0,0.93975,3e-05,9.27644]
[1776421879486,44.79,75142.76,0.0,0.94005,3e-05,9.2405]
[1776421882490,44.79,75148.7,0.0,0.94027,3e-05,9.2151]
[1776421883491,44.77,75161.22,0.0,0.94076,3e-05,9.15755]
[1776421885493,44.77,75176.71,0.0,0.94129,3e-05,9.09508]
[1776421886494,44.77,75198.05,0.0,0.94201,3e-05,9.00988]
[1776421887495,44.77,75204.95,0.0,0.94224,3e-05,8.98201]
[1776421890498,44.77,75190.02,0.0,0.94176,3e-05,9.03912]
[1776421894502,44.76,75202.74,0.0,0.94222,3e-05,8.98347]
[1776421895503,44.76,75217.13,0.0,0.94271,3e-05,8.92569]
[1776421897506,44.76,75227.93,0.0,0.94307,3e-05,8.88285]
[1776421898507,44.76,75221.84,0.0,0.94287,3e-05,8.90587]
[1776421901510,44.75,75227.77,0.0,0.9431,3e-05,8.87923]
[1776421904513,44.74,75221.59,0.0,0.94292,3e-05,8.9006]
[1776421905514,44.74,75197.55,0.0,0.94214,3e-05,8.99339]
[1776421907515,44.74,75187.47,0.0,0.94181,3e-05,9.03221]
[1776421909517,44.69,75179.4,0.0,0.94172,3e-05,9.04257]
[1776421914533,44.64,75182.85,0.0,0.94203,3e-05,9.0042]
[1776421915534,44.64,75190.04,0.0,0.94228,3e-05,8.97476]
[1776421916535,44.62,75198.25,0.0,0.94263,3e-05,8.93338]
[1776421918537,44.6,75211.13,0.0,0.94313,3e-05,8.87328]
[1776421923558,44.53,75207.92,0.0,0.94332,3e-05,8.84935]
[1776421924559,44.5,75200.47,0.0,0.94318,3e-05,8.8662]
[1776421926561,44.5,75216.89,0.0,0.94372,3e-05,8.80101]
[1776421931566,44.49,75222.39,0.0,0.94393,3e-05,8.77634]
[1776421933568,44.49,75227.82,0.0,0.94411,3e-05,8.75391]
[1776421938573,44.48,75228.77,0.0,0.94417,3e-05,8.7473]
[1776421941576,44.48,75223.54,0.0,0.94401,3e-05,8.766]
[1776421945580,44.48,75233.2,0.0,0.94434,3e-05,8.72598]
[1776421947582,44.47,75238.24,0.0,0.94452,3e-05,8.70532]
[1776421949584,44.47,75244.9,0.0,0.94474,3e-05,8.678]
[1776421953588,44.47,75239.49,0.0,0.9446,3e-05,8.6945]
[1776421958593,44.46,75235.78,0.0,0.9445,3e-05,8.70662]
[1776421959594,44.46,75227.78,0.0,0.94424,3e-05,8.73731]
[1776421961596,44.45,75206.38,0.0,0.9436,3e-05,8.81396]
[1776421962597,44.43,75201.2,0.0,0.94349,3e-05,8.82746]
[1776421964600,44.42,75206.44,0.0,0.94372,3e-05,8.79966]
[1776421966601,44.41,75221.74,0.0,0.94423,3e-05,8.73852]
[1776421969604,44.41,75231.36,0.0,0.94455,3e-05,8.69938]
[1776421974609,44.41,75247.76,0.0,0.9451,3e-05,8.63333]
[1776421980547,44.4,75248.44,0.0,0.94514,3e-05,8.62851]
[1776421983569,44.4,75247.6,0.0,0.94512,3e-05,8.63065]
[1776421984575,44.4,75237.55,0.0,0.9448,3e-05,8.6693]
[1776421986590,44.4,75237.86,0.0,0.94482,3e-05,8.66738]
[1776421987598,44.4,75249.77,0.0,0.9452,3e-05,8.6207]
[1776421989611,44.4,75251.58,0.0,0.94527,3e-05,8.613]
[1776421994629,44.39,75252.69,0.0,0.94532,3e-05,8.60704]
[1776421995633,44.39,75235.55,0.0,0.94477,3e-05,8.67329]
[1776421999637,44.39,75244.69,0.0,0.94507,3e-05,8.63608]
[1776422001639,44.39,75254.76,0.0,0.9454,3e-05,8.59634]
[1776422006644,44.38,75267.5,0.0,0.94582,3e-05,8.54566]
[1776422008646,44.38,75241.24,0.0,0.94498,3e-05,8.64689]
[1776422009647,44.38,75230.19,0.0,0.94463,3e-05,8.6895]
[1776422014652,44.38,75243.05,0.0,0.94508,3e-05,8.63461]
[1776422015653,44.38,75255.86,0.0,0.94549,3e-05,8.58457]
[1776422016654,44.38,75263.47,0.0,0.94574,3e-05,8.55491]
[1776422018656,44.37,75269.44,0.0,0.94593,3e-05,8.53144]
[1776422023661,44.37,75271.53,0.0,0.946,3e-05,8.52243]
[1776422028666,44.37,75268.47,0.0,0.94592,3e-05,8.53326]
[1776422031669,44.37,75273.85,0.0,0.94609,3e-05,8.51198]
[1776422033671,44.37,75280.71,0.0,0.94631,3e-05,8.48533]
[1776422034672,44.37,75286.54,0.0,0.94649,3e-05,8.46283]
[1776422036674,44.37,75271.87,0.0,0.94603,3e-05,8.51901]
[1776422039677,44.37,75280.04,0.0,0.94629,3e-05,8.48714]
[1776422044682,44.37,75287.14,0.0,0.94652,3e-05,8.45924]
[1776422046684,44.37,75295.3,0.0,0.94678,3e-05,8.42787]
[1776422049687,44.37,75288.64,0.0,0.94657,3e-05,8.45326]
[1776422051689,44.37,75293.75,0.0,0.94673,3e-05,8.43358]
[1776422056694,44.37,75298.61,0.0,0.94689,3e-05,8.41485]
[1776422059697,44.37,75305.66,0.0,0.94711,3e-05,8.38792]
[1776422063701,44.37,75312.2,0.0,0.94731,3e-05,8.36319]
[1776422068706,44.37,75317.24,0.0,0.94746,3e-05,8.34447]
[1776422070708,44.37,75326.18,0.0,0.94774,3e-05,8.31074]
[1776422071709,44.37,75331.96,0.0,0.94793,3e-05,8.28638]
[1776422076714,44.37,75339.44,0.0,0.94816,3e-05,8.25832]
[1776422077715,44.37,75345.78,0.0,0.94835,3e-05,8.23422]
[1776422081719,44.37,75333.11,0.0,0.94797,3e-05,8.28196]
[1776422086724,44.37,75334.86,0.0,0.94801,3e-05,8.27637]
[1776422089728,44.37,75343.25,0.0,0.94828,3e-05,8.24366]
[1776422092731,44.37,75348.25,0.0,0.94844,3e-05,8.22346]
[1776422098737,44.36,75329.6,0.0,0.94789,3e-05,8.29107]
[1776422099738,44.36,75312.97,0.0,0.94738,3e-05,8.35442]
[1776422100739,44.36,75306.15,0.0,0.94716,3e-05,8.38049]
[1776422103742,44.36,75312.94,0.0,0.94738,3e-05,8.35335]
[1776422104743,44.36,75319.77,0.0,0.9476,3e-05,8.3266]
[1776422106747,44.35,75328.3,0.0,0.94788,3e-05,8.29274]
[1776422109750,44.35,75334.12,0.0,0.94807,3e-05,8.26867]
[1776422111752,44.35,75339.3,0.0,0.94824,3e-05,8.24779]
[1776422113754,44.34,75346.16,0.0,0.94846,3e-05,8.22067]
[1776422118759,44.34,75356.27,0.0,0.94879,3e-05,8.17977]
[1776422121762,44.33,75363.8,0.0,0.94903,3e-05,8.15003]
[1776422122763,44.33,75370.3,0.0,0.94923,3e-05,8.12522]
[1776422124765,44.33,75365.16,0.0,0.94908,3e-05,8.14361]
[1776422129770,44.33,75362.46,0.0,0.94902,3e-05,8.15144]
[1776422134775,44.32,75372.59,0.0,0.94936,3e-05,8.10907]
[1776422136781,44.32,75381.38,0.0,0.94963,3e-05,8.07513]
[1776422138680,44.32,75381.38,0.0,0.94964,3e-05,8.07432]
[1776422139687,44.32,75370.28,0.0,0.9493,3e-05,8.11546]
[1776422144722,44.31,75370.79,0.0,0.94934,3e-05,8.11154]
[1776422145730,44.31,75363.14,0.0,0.94911,3e-05,8.13975]
[1776422146791,44.31,75369.6,0.0,0.94931,3e-05,8.11513]
[1776422151771,44.31,75373.76,0.0,0.94945,3e-05,8.09766]
[1776422156801,44.3,75379.11,0.0,0.94962,3e-05,8.0759]
[1776422160805,44.3,75387.62,0.0,0.94989,3e-05,8.0429]
[1776422165810,44.3,75384.92,0.0,0.94982,3e-05,8.0515]
[1776422168813,44.3,75376.91,0.0,0.94958,3e-05,8.08048]
[1776422170815,44.3,75371.75,0.0,0.94943,3e-05,8.09905]
[1776422175820,44.29,75374.68,0.0,0.94954,3e-05,8.08626]
[1776422180825,44.29,75370.57,0.0,0.94943,3e-05,8.09983]
[1776422182827,44.29,75364.11,0.0,0.94924,3e-05,8.12329]
[1776422187832,44.28,75369.02,0.0,0.9494,3e-05,8.10286]
[1776422190835,44.28,75375.83,0.0,0.94962,3e-05,8.07632]
[1776422195842,44.28,75290.41,0.0,0.94702,3e-05,8.3952]
[1776422196843,44.28,75276.32,0.0,0.94658,3e-05,8.44887]
[1776422201847,44.27,75277.3,0.0,0.94662,3e-05,8.44418]
[1776422203850,44.27,75288.84,0.0,0.94698,3e-05,8.3999]
[1776422207854,44.27,75300.28,0.0,0.94735,3e-05,8.35494]
[1776422212859,44.27,75301.97,0.0,0.94742,3e-05,8.34663]
[1776422217864,44.26,75301.07,0.0,0.9474,3e-05,8.34825]
[1776422222869,44.26,75300.1,0.0,0.94739,3e-05,8.35013]
[1776422227874,44.26,75303.48,0.0,0.94751,3e-05,8.33542]
[1776422232879,44.25,75307.11,0.0,0.94763,3e-05,8.31997]
[1776422237884,44.25,75306.37,0.0,0.94762,3e-05,8.32118]
[1776422242889,44.25,75309.61,0.0,0.94773,3e-05,8.30735]
[1776422245892,44.24,75270.33,0.0,0.94651,3e-05,8.45673]
[1776422246893,44.24,75261.44,0.0,0.94623,3e-05,8.4909]
[1776422251907,44.24,75259.14,0.0,0.94618,3e-05,8.49655]
[1776422256912,44.24,75262.9,0.0,0.9463,3e-05,8.48156]
[1776422261919,44.24,75262.32,0.0,0.94629,3e-05,8.48333]
[1776422262920,44.24,75257.08,0.0,0.94612,3e-05,8.50341]
[1776422266924,44.24,75252.07,0.0,0.94596,3e-05,8.52221]
[1776422272930,44.19,75247.53,0.0,0.94601,3e-05,8.51665]
[1776422277935,44.18,75250.7,0.0,0.94615,3e-05,8.49843]
[1776422282940,44.18,75254.76,0.0,0.94629,3e-05,8.48229]
[1776422287946,44.18,75258.67,0.0,0.94641,3e-05,8.46685]
[1776422292951,44.18,75259.26,0.0,0.94643,3e-05,8.46431]
[1776422297956,44.18,75260.1,0.0,0.94646,3e-05,8.46082]
[1776422302960,44.18,75259.45,0.0,0.94644,3e-05,8.46309]
[1776422308883,44.17,75258.83,0.0,0.94643,3e-05,8.46514]
[1776422313915,44.17,75260.58,0.0,0.9465,3e-05,8.4555]
[1776422318951,44.17,75263.29,0.0,0.94659,3e-05,8.44446]
[1776422323987,44.17,75263.52,0.0,0.9466,3e-05,8.44347]
[1776422328999,44.17,75264.66,0.0,0.94664,3e-05,8.43902]
[1776422330000,44.17,75251.13,0.0,0.94621,3e-05,8.49117]
[1776422331001,44.17,75258.92,0.0,0.94645,3e-05,8.46103]
[1776422335005,44.17,75251.87,0.0,0.94623,3e-05,8.48802]
[1776422340011,44.17,75251.44,0.0,0.94622,3e-05,8.48921]
[1776422343014,44.17,75246.4,0.0,0.94606,3e-05,8.50838]
[1776422346018,44.17,75238.89,0.0,0.94583,3e-05,8.53709]
[1776422347019,44.17,75230.49,0.0,0.94556,3e-05,8.56952]
[1776422350022,44.17,75219.72,0.0,0.94522,3e-05,8.61076]
[1776422351023,44.17,75198.99,0.0,0.94455,3e-05,8.69145]
[1776422352024,44.17,75193.01,0.0,0.94436,3e-05,8.71452]
[1776422353025,44.16,75199.38,0.0,0.94457,3e-05,8.68909]
[1776422354026,44.16,75204.72,0.0,0.94474,3e-05,8.66774]
[1776422359031,44.16,75208.04,0.0,0.94487,3e-05,8.653]
[1776422363035,44.16,75215.81,0.0,0.94513,3e-05,8.62126]
[1776422364036,44.16,75228.11,0.0,0.94553,3e-05,8.57308]
[1776422365037,44.16,75233.74,0.0,0.94571,3e-05,8.55096]
[1776422368045,44.16,75242.09,0.0,0.94598,3e-05,8.51808]
[1776422373050,44.15,75243.81,0.0,0.94606,3e-05,8.50807]
[1776422376053,44.15,75232.74,0.0,0.94571,3e-05,8.55064]
[1776422381058,44.15,75230.01,0.0,0.94563,3e-05,8.56022]
[1776422383060,44.15,75221.43,0.0,0.94535,3e-05,8.59317]
[1776422387064,44.15,75214.63,0.0,0.94514,3e-05,8.6186]
[1776422392069,44.15,75211.72,0.0,0.94506,3e-05,8.62848]
[1776422397074,44.14,75207.05,0.0,0.94492,3e-05,8.64509]
[1776422399076,44.14,75212.26,0.0,0.9451,3e-05,8.62407]
[1776422401078,44.14,75218.15,0.0,0.94529,3e-05,8.60049]
[1776422404081,44.14,75224.94,0.0,0.94552,3e-05,8.57247]
[1776422405082,44.14,75235.08,0.0,0.94585,3e-05,8.53288]
[1776422406084,44.14,75241.92,0.0,0.94607,3e-05,8.50622]
[1776422411089,44.13,75245.85,0.0,0.9462,3e-05,8.49057]
[1776422416094,44.13,75247.18,0.0,0.94625,3e-05,8.485]
[1776422420098,44.13,75253.12,0.0,0.94644,3e-05,8.46175]
[1776422425103,44.13,75252.17,0.0,0.94641,3e-05,8.46524]
[1776422430108,44.13,75253.23,0.0,0.94644,3e-05,8.46094]
[1776422435113,44.13,75251.87,0.0,0.94642,3e-05,8.46336]
[1776422439117,44.13,75243.59,0.0,0.94616,3e-05,8.49517]
[1776422444122,44.13,75245.07,0.0,0.94621,3e-05,8.48898]
[1776422447125,44.13,75251.54,0.0,0.94641,3e-05,8.46375]
[1776422448127,44.13,75244.89,0.0,0.9462,3e-05,8.48943]
[1776422449128,44.13,75235.25,0.0,0.9459,3e-05,8.52664]
[1776422454927,44.13,75230.66,0.0,0.94576,3e-05,8.54351]
[1776422460138,44.13,75223.64,0.0,0.94554,3e-05,8.56995]
[1776422466144,44.12,75225.52,0.0,0.94561,3e-05,8.56139]
[1776422467145,44.12,75230.58,0.0,0.94577,3e-05,8.54149]
[1776422472149,44.12,75233.16,0.0,0.94586,3e-05,8.53074]
[1776422477154,44.12,75237.48,0.0,0.946,3e-05,8.5133]
[1776422482098,44.12,75242.32,0.0,0.94616,3e-05,8.49407]
[1776422487134,44.12,75246.43,0.0,0.9463,3e-05,8.4778]
[1776422492168,44.12,75250.62,0.0,0.94645,3e-05,8.4587]
[1776422497175,44.12,75255.47,0.0,0.9466,3e-05,8.43989]
[1776422502180,44.12,75264.72,0.0,0.94689,3e-05,8.40422]
[1776422507185,44.12,75266.45,0.0,0.94695,3e-05,8.39787]
[1776422511190,44.12,75273.67,0.0,0.94717,3e-05,8.37039]
[1776422513192,44.12,75280.31,0.0,0.94738,3e-05,8.34518]
[1776422516195,44.12,75286.74,0.0,0.94758,3e-05,8.32107]
[1776422521199,44.12,75285.85,0.0,0.94754,3e-05,8.32534]
[1776422525203,44.12,75280.8,0.0,0.94738,3e-05,8.3454]
[1776422530208,44.13,75284.9,0.0,0.9475,3e-05,8.3305]
[1776422535213,44.13,75289.82,0.0,0.94765,3e-05,8.31261]
[1776422540218,44.13,75291.33,0.0,0.94768,3e-05,8.30781]
[1776422542220,44.13,75296.51,0.0,0.94784,3e-05,8.28849]
[1776422547225,44.13,75301.31,0.0,0.94798,3e-05,8.2714]
[1776422552230,44.14,75307.14,0.0,0.94817,3e-05,8.24802]
[1776422557235,44.14,75304.46,0.0,0.94807,3e-05,8.25964]
[1776422562240,44.14,75304.65,0.0,0.94807,3e-05,8.2603]
[1776422567245,44.14,75305.26,0.0,0.94807,3e-05,8.25946]
[1776422572250,44.15,75304.71,0.0,0.94805,3e-05,8.26289]
[1776422574252,44.15,75310.05,0.0,0.94821,3e-05,8.24316]
[1776422580263,44.15,75309.42,0.0,0.94818,3e-05,8.24691]
[1776422582279,44.15,75271.72,0.0,0.947,3e-05,8.39069]
[1776422583280,44.15,75217.41,0.0,0.94527,3e-05,8.60076]
[1776422584835,44.15,75213.38,0.0,0.94515,3e-05,8.61591]
[1776422587284,44.15,75221.47,0.0,0.94541,3e-05,8.58379]
[1776422588285,44.15,75231.35,0.0,0.94573,3e-05,8.54515]
[1776422593290,44.15,75235.13,0.0,0.94586,3e-05,8.52968]
[1776422598295,44.14,75233.14,0.0,0.9458,3e-05,8.53655]
[1776422602299,44.14,75225.33,0.0,0.94556,3e-05,8.56615]
[1776422603990,44.14,75223.71,0.0,0.94551,3e-05,8.57197]
[1776422605302,44.14,75212.2,0.0,0.94514,3e-05,8.61616]
[1776422608305,44.14,75218.68,0.0,0.94537,3e-05,8.58886]
[1776422609306,44.12,75211.79,0.0,0.9452,3e-05,8.60882]
[1776422615312,44.08,75214.2,0.0,0.94547,3e-05,8.57551]
[1776422620317,44.08,75216.06,0.0,0.94553,3e-05,8.56723]
[1776422621318,44.08,75208.29,0.0,0.94528,3e-05,8.59734]
[1776422623320,44.07,75213.72,0.0,0.94546,3e-05,8.57567]
[1776422625322,44.07,75206.28,0.0,0.94523,3e-05,8.60425]
[1776422626323,44.07,75198.48,0.0,0.94498,3e-05,8.63451]
[1776422627324,44.07,75182.91,0.0,0.94447,3e-05,8.69526]
[1776422629326,44.07,75188.97,0.0,0.94468,3e-05,8.67064]
[1776422635332,44.04,75187.27,0.0,0.94476,3e-05,8.6602]
[1776422637334,44.03,75181.04,0.0,0.94457,3e-05,8.68318]
[1776422642340,44.03,75181.45,0.0,0.9446,3e-05,8.67959]
[1776422643341,44.03,75189.03,0.0,0.94485,3e-05,8.64946]
[1776422649282,44.02,75189.53,0.0,0.94488,3e-05,8.64562]
[1776422651289,44.02,75187.64,0.0,0.94482,3e-05,8.65233]
[1776422652300,44.02,75180.69,0.0,0.9446,3e-05,8.67929]
[1776422654310,43.99,75175.59,0.0,0.94456,3e-05,8.6834]
[1776422657333,43.97,75176.52,0.0,0.94467,3e-05,8.67045]
[1776422658342,43.97,75185.41,0.0,0.94496,3e-05,8.63476]
[1776422659346,43.97,75187.56,0.0,0.94504,3e-05,8.62563]
[1776422660354,43.97,75181.62,0.0,0.94485,3e-05,8.64863]
[1776422665366,43.96,75182.09,0.0,0.94487,3e-05,8.64519]
[1776422670371,43.96,75181.39,0.0,0.94486,3e-05,8.64639]
[1776422675376,43.96,75181.01,0.0,0.94488,3e-05,8.64366]
[1776422678379,43.95,75187.85,0.0,0.94511,3e-05,8.61593]
[1776422680381,43.95,75200.15,0.0,0.94551,3e-05,8.56728]
[1776422684385,43.95,75205.53,0.0,0.94569,3e-05,8.54566]
[1776422687388,43.95,75213.05,0.0,0.94594,3e-05,8.51594]
[1776422692393,43.95,75217.57,0.0,0.94608,3e-05,8.49798]
[1776422693394,43.95,75234.34,0.0,0.94662,3e-05,8.43288]
[1776422694395,43.95,75222.79,0.0,0.94625,3e-05,8.47765]
[1776422696396,43.95,75206.32,0.0,0.94572,3e-05,8.54166]
[1776422701401,43.95,75205.89,0.0,0.94572,3e-05,8.5426]
[1776422706406,43.95,75208.05,0.0,0.94579,3e-05,8.53351]
[1776422709409,43.95,75201.39,0.0,0.94558,3e-05,8.55906]
[1776422714414,43.95,75208.47,0.0,0.94581,3e-05,8.53066]
[1776422719419,43.94,75209.44,0.0,0.94585,3e-05,8.52622]
[1776422723423,43.94,75214.75,0.0,0.94602,3e-05,8.50517]
[1776422728428,43.94,75216.61,0.0,0.94609,3e-05,8.49752]
[1776422733433,43.94,75219.37,0.0,0.94619,3e-05,8.48383]
[1776422738438,43.94,75214.34,0.0,0.94603,3e-05,8.50315]
[1776422743442,43.94,75210.32,0.0,0.94591,3e-05,8.51841]
[1776422749449,43.94,75194.71,0.0,0.94541,3e-05,8.57874]
[1776422750450,43.94,75180.47,0.0,0.94495,3e-05,8.63436]
[1776422756455,43.93,75177.49,0.0,0.94486,3e-05,8.64432]
[1776422761460,43.9,75149.85,0.0,0.94408,3e-05,8.73812]
[1776422762461,43.9,75131.36,0.0,0.94347,3e-05,8.81106]
[1776422766465,43.9,75137.3,0.0,0.94367,3e-05,8.78679]
[1776422768467,43.9,75143.27,0.0,0.94388,3e-05,8.76209]
[1776422774473,43.89,75146.44,0.0,0.94401,3e-05,8.74676]
[1776422778477,43.89,75151.83,0.0,0.9442,3e-05,8.72365]
[1776422781479,43.89,75164.12,0.0,0.94461,3e-05,8.67386]
[1776422782480,43.89,75157.68,0.0,0.9444,3e-05,8.69894]
[1776422787485,43.88,75160.46,0.0,0.94451,3e-05,8.68598]
[1776422789487,43.88,75165.83,0.0,0.94469,3e-05,8.6641]
[1776422790488,43.88,75171.92,0.0,0.9449,3e-05,8.6398]
[1776422794492,43.88,75178.38,0.0,0.94513,3e-05,8.61064]
[1776422796494,43.88,75185.26,0.0,0.94536,3e-05,8.58316]
[1776422797495,43.88,75192.18,0.0,0.94558,3e-05,8.55589]
[1776422800498,43.88,75202.26,0.0,0.94591,3e-05,8.51612]
[1776422802500,43.88,75209.0,0.0,0.94613,3e-05,8.48972]
[1776422808423,43.88,75208.53,0.0,0.94612,3e-05,8.49132]
[1776422813456,43.88,75210.13,0.0,0.94617,3e-05,8.48485]
[1776422818491,43.88,75209.43,0.0,0.94615,3e-05,8.48742]
[1776422820505,43.87,75209.28,0.0,0.94615,3e-05,8.48781]
[1776422821512,43.87,75195.95,0.0,0.94572,3e-05,8.53965]
[1776422822519,43.87,75181.27,0.0,0.94524,3e-05,8.597]
[1776422827526,43.87,75185.55,0.0,0.94539,3e-05,8.57933]
[1776422830529,43.87,75190.98,0.0,0.94557,3e-05,8.55741]
[1776422835653,43.87,75190.57,0.0,0.94557,3e-05,8.55811]
[1776422842541,43.87,75192.94,0.0,0.94565,3e-05,8.54791]
[1776422845719,43.87,75197.59,0.0,0.9458,3e-05,8.52933]
[1776422847546,43.87,75213.01,0.0,0.9463,3e-05,8.46915]
[1776422848547,43.87,75223.88,0.0,0.94665,3e-05,8.42696]
[1776422851550,43.87,75230.13,0.0,0.94686,3e-05,8.40033]
[1776422853552,43.87,75235.51,0.0,0.94703,3e-05,8.37975]
[1776422857556,43.87,75240.79,0.0,0.94719,3e-05,8.35995]
[1776422860559,43.87,75246.86,0.0,0.94738,3e-05,8.33704]
[1776422861560,43.87,75254.72,0.0,0.94762,3e-05,8.30706]
[1776422862561,43.87,75261.09,0.0,0.94782,3e-05,8.28287]
[1776422863562,43.87,75267.87,0.0,0.94803,3e-05,8.25718]
[1776422868567,43.87,75269.37,0.0,0.94806,3e-05,8.25314]
[1776422873572,43.88,75271.1,0.0,0.9481,3e-05,8.24828]
[1776422877576,43.88,75265.24,0.0,0.94791,3e-05,8.27214]
[1776422880579,43.88,75256.31,0.0,0.94762,3e-05,8.30726]
[1776422883582,43.88,75261.97,0.0,0.94779,3e-05,8.28633]
[1776422885584,43.89,75253.84,0.0,0.94753,3e-05,8.31807]
[1776422890589,43.89,75256.15,0.0,0.9476,3e-05,8.3103]
[1776422895594,43.89,75258.8,0.0,0.94767,3e-05,8.30141]
[1776422900599,43.89,75262.14,0.0,0.94777,3e-05,8.28991]
[1776422905604,43.9,75259.36,0.0,0.94767,3e-05,8.30188]
[1776422910610,43.9,75260.72,0.0,0.9477,3e-05,8.298]
[1776422915615,43.9,75256.77,0.0,0.94758,3e-05,8.31177]
[1776422918618,43.9,75250.6,0.0,0.94738,3e-05,8.33618]
[1776422923623,43.91,75251.26,0.0,0.9474,3e-05,8.33462]
[1776422928628,43.91,75254.8,0.0,0.9475,3e-05,8.32204]
[1776422929629,43.91,75259.99,0.0,0.94766,3e-05,8.30234]
[1776422933633,43.91,75266.91,0.0,0.94787,3e-05,8.27689]
[1776422935635,43.91,75272.19,0.0,0.94803,3e-05,8.25731]
[1776422937637,43.91,75277.81,0.0,0.9482,3e-05,8.23652]
[1776422938638,43.91,75287.02,0.0,0.94848,3e-05,8.20177]
[1776422942642,43.92,75279.0,0.0,0.94823,3e-05,8.23302]
[1776422945645,43.92,75273.92,0.0,0.94806,3e-05,8.25347]
[1776422950650,43.92,75277.02,0.0,0.94814,3e-05,8.2433]
[1776422955655,43.92,75276.32,0.0,0.94811,3e-05,8.24771]
[1776422958659,43.93,75249.86,0.0,0.94727,3e-05,8.35013]
[1776422963663,43.93,75250.91,0.0,0.9473,3e-05,8.34688]
[1776422969669,43.93,75254.33,0.0,0.9474,3e-05,8.33481]
[1776422975586,43.93,75255.42,0.0,0.94744,3e-05,8.32918]
[1776422980624,43.93,75255.04,0.0,0.94742,3e-05,8.33164]
[1776422982637,43.94,75255.4,0.0,0.94742,3e-05,8.33071]
[1776422983645,43.94,75262.25,0.0,0.94764,3e-05,8.30465]
[1776422988688,43.94,75266.44,0.0,0.94776,3e-05,8.28988]
[1776422993694,43.94,75266.42,0.0,0.94775,3e-05,8.29127]
[1776422998699,43.94,75271.11,0.0,0.94788,3e-05,8.27469]
[1776423002702,43.95,75276.59,0.0,0.94805,3e-05,8.25446]
[1776423007707,43.9,75279.28,0.0,0.9483,3e-05,8.22319]
[1776423012712,43.88,75278.41,0.0,0.94835,3e-05,8.21599]
[1776423014714,43.88,75264.16,0.0,0.94791,3e-05,8.27026]
[1776423019719,43.88,75260.38,0.0,0.94779,3e-05,8.28574]
[1776423024724,43.88,75258.89,0.0,0.94773,3e-05,8.29287]
[1776423027727,43.89,75248.46,0.0,0.94739,3e-05,8.33372]
[1776423032732,43.89,75245.75,0.0,0.94732,3e-05,8.3425]
[1776423034734,43.89,75232.73,0.0,0.9469,3e-05,8.39307]
[1776423037737,43.89,75238.42,0.0,0.94708,3e-05,8.37142]
[1776423039739,43.89,75243.64,0.0,0.94724,3e-05,8.35161]
[1776423044755,43.89,75240.41,0.0,0.94713,3e-05,8.36493]
[1776423047140,43.89,75245.1,0.0,0.94728,3e-05,8.34739]
[1776423051762,43.9,75250.37,0.0,0.94744,3e-05,8.32793]
[1776423056767,43.9,75252.83,0.0,0.9475,3e-05,8.3195]
[1776423058769,43.9,75258.27,0.0,0.94767,3e-05,8.2991]
[1776423063774,43.9,75261.23,0.0,0.94775,3e-05,8.28914]
[1776423068779,43.9,75262.7,0.0,0.94779,3e-05,8.2849]
[1776423073786,43.91,75266.72,0.0,0.9479,3e-05,8.27102]
[1776423078791,43.91,75266.54,0.0,0.94788,3e-05,8.27321]
[1776423081794,43.91,75272.33,0.0,0.94806,3e-05,8.25202]
[1776423087426,43.92,75270.4,0.0,0.94798,3e-05,8.26134]
[1776423092805,43.92,75273.51,0.0,0.94808,3e-05,8.24794]
[1776423097809,43.92,75276.1,0.0,0.94815,3e-05,8.23978]
[1776423102814,43.93,75274.82,0.0,0.9481,3e-05,8.24638]
[1776423107819,43.93,75278.01,0.0,0.94818,3e-05,8.23594]
[1776423112824,43.91,75277.21,0.0,0.94824,3e-05,8.22814]
[1776423117829,43.89,75277.67,0.0,0.94831,3e-05,8.21991]
[1776423122834,43.89,75275.67,0.0,0.94825,3e-05,8.22703]
[1776423126699,43.89,75274.52,0.0,0.94822,3e-05,8.23093]
[1776423127839,43.89,75260.89,0.0,0.94779,3e-05,8.28341]
[1776423130842,43.89,75254.96,0.0,0.9476,3e-05,8.30653]
[1776423135847,43.9,75249.65,0.0,0.94743,3e-05,8.32809]
[1776423140852,43.9,75246.63,0.0,0.94732,3e-05,8.34074]
[1776423145857,43.9,75245.75,0.0,0.94729,3e-05,8.34506]
[1776423151822,43.9,75245.9,0.0,0.9473,3e-05,8.34294]
[1776423156858,43.9,75245.0,0.0,0.94726,3e-05,8.3473]
[1776423161876,43.91,75247.49,0.0,0.94734,3e-05,8.33866]
[1776423166881,43.91,75248.06,0.0,0.94735,3e-05,8.33742]
[1776423170885,43.91,75253.07,0.0,0.9475,3e-05,8.31894]
[1776423175890,43.91,75250.88,0.0,0.94742,3e-05,8.32842]
[1776423180895,43.91,75256.03,0.0,0.94757,3e-05,8.30978]
[1776423184899,43.92,75262.48,0.0,0.94777,3e-05,8.28605]
[1776423188903,43.92,75268.3,0.0,0.94794,3e-05,8.26493]
[1776423193908,43.92,75271.06,0.0,0.94801,3e-05,8.25593]
[1776423197189,43.92,75274.16,0.0,0.9481,3e-05,8.24548]
[1776423198913,43.93,75284.84,0.0,0.94843,3e-05,8.20511]
[1776423200918,43.93,75278.82,0.0,0.94823,3e-05,8.22884]
[1776423205923,43.93,75278.38,0.0,0.94821,3e-05,8.23231]
[1776423208926,43.93,75288.3,0.0,0.94851,3e-05,8.19466]
[1776423213931,43.9,75294.13,0.0,0.94882,3e-05,8.15581]
[1776423216934,43.9,75299.51,0.0,0.94899,3e-05,8.13424]
[1776423221939,43.9,75299.08,0.0,0.94899,3e-05,8.13407]
[1776423226945,43.89,75299.64,0.0,0.94902,3e-05,8.13132]
[1776423231950,43.89,75299.84,0.0,0.94902,3e-05,8.13081]
[1776423236955,43.9,75303.7,0.0,0.94914,3e-05,8.11647]
[1776423241961,43.89,75302.8,0.0,0.94912,3e-05,8.11903]
[1776423245964,43.89,75307.8,0.0,0.94928,3e-05,8.09875]
[1776423250969,43.89,75305.24,0.0,0.94921,3e-05,8.10684]
[1776423255974,43.88,75301.77,0.0,0.94912,3e-05,8.11835]
[1776423260979,43.88,75302.51,0.0,0.94916,3e-05,8.11388]
[1776423265984,43.85,75302.33,0.0,0.94928,3e-05,8.09873]
[1776423270990,43.84,75299.44,0.0,0.9492,3e-05,8.10817]
[1776423275995,43.84,75297.45,0.0,0.94917,3e-05,8.11153]
[1776423281000,43.84,75299.63,0.0,0.94924,3e-05,8.10167]
[1776423286005,43.84,75300.52,0.0,0.94928,3e-05,8.09683]
[1776423291010,43.83,75301.38,0.0,0.94932,3e-05,8.0921]
[1776423296016,43.83,75306.02,0.0,0.94947,3e-05,8.07311]
[1776423297017,43.83,75300.96,0.0,0.94932,3e-05,8.09202]
[1776423302022,43.83,75298.05,0.0,0.94924,3e-05,8.10154]
[1776423307027,43.82,75298.17,0.0,0.94926,3e-05,8.09976]
[1776423312951,43.82,75300.12,0.0,0.94933,3e-05,8.09089]
[1776423318033,43.82,75300.22,0.0,0.94934,3e-05,8.08927]
[1776423324028,43.81,75301.61,0.0,0.94939,3e-05,8.08277]
[1776423329059,43.81,75304.98,0.0,0.94951,3e-05,8.06906]
[1776423334064,43.81,75304.71,0.0,0.94952,3e-05,8.06656]
[1776423339069,43.81,75307.55,0.0,0.94961,3e-05,8.05497]
[1776423344074,43.81,75309.42,0.0,0.94968,3e-05,8.04687]
[1776423349079,43.8,75310.78,0.0,0.94973,3e-05,8.04071]
[1776423354084,43.8,75311.6,0.0,0.94976,3e-05,8.03662]
[1776423357090,43.8,75318.12,0.0,0.94996,3e-05,8.01154]
[1776423362095,43.8,75317.96,0.0,0.94996,3e-05,8.0114]
[1776423367100,43.8,75317.21,0.0,0.94995,3e-05,8.01351]
[1776423372105,43.8,75311.12,0.0,0.94977,3e-05,8.03565]
[1776423373106,43.8,75302.32,0.0,0.9495,3e-05,8.06868]
[1776423378111,43.79,75290.0,0.0,0.94913,3e-05,8.11421]
[1776423383116,43.79,75286.73,0.0,0.94904,3e-05,8.12529]
[1776423388121,43.79,75288.73,0.0,0.94911,3e-05,8.11636]
[1776423393126,43.79,75291.59,0.0,0.94923,3e-05,8.10164]
[1776423398131,43.78,75292.49,0.0,0.94926,3e-05,8.09708]
[1776423403136,43.78,75294.14,0.0,0.94932,3e-05,8.08975]
[1776423408141,43.78,75295.3,0.0,0.94935,3e-05,8.08575]
[1776423412145,43.78,75301.44,0.0,0.94954,3e-05,8.06272]
[1776423417150,43.78,75302.11,0.0,0.94957,3e-05,8.05937]
[1776423422155,43.78,75302.17,0.0,0.94958,3e-05,8.05833]
[1776423426159,43.78,75281.97,0.0,0.94895,3e-05,8.13519]
[1776423431165,43.78,75281.58,0.0,0.94893,3e-05,8.13764]
[1776423436170,43.78,75276.37,0.0,0.94877,3e-05,8.15837]
[1776423437171,43.78,75270.96,0.0,0.9486,3e-05,8.17914]
[1776423438172,43.78,75265.69,0.0,0.94843,3e-05,8.1994]
[1776423443177,43.78,75265.94,0.0,0.94844,3e-05,8.19891]
[1776423448182,43.79,75266.42,0.0,0.94845,3e-05,8.19752]
[1776423453187,43.79,75265.2,0.0,0.94842,3e-05,8.19999]
[1776423458194,43.79,75262.68,0.0,0.94834,3e-05,8.21002]
[1776423463199,43.79,75261.18,0.0,0.94829,3e-05,8.21613]
[1776423468204,43.79,75260.03,0.0,0.94825,3e-05,8.22083]
[1776423473209,43.79,75266.86,0.0,0.94846,3e-05,8.19499]
[1776423475211,43.79,75272.8,0.0,0.94865,3e-05,8.17255]
[1776423481129,43.79,75275.01,0.0,0.94871,3e-05,8.16497]
[1776423486165,43.79,75275.88,0.0,0.94873,3e-05,8.16238]
[1776423491200,43.79,75277.7,0.0,0.94878,3e-05,8.15623]
[1776423496238,43.8,75277.28,0.0,0.94876,3e-05,8.15861]
[1776423501244,43.8,75278.54,0.0,0.94879,3e-05,8.15459]
[1776423503246,43.8,75285.66,0.0,0.94901,3e-05,8.12787]
[1776423508252,43.8,75289.38,0.0,0.94912,3e-05,8.11484]
[1776423512256,43.8,75294.7,0.0,0.94929,3e-05,8.09201]
[1776423517261,43.76,75297.05,0.0,0.94953,3e-05,8.06218]
[1776423522266,43.76,75297.9,0.0,0.94956,3e-05,8.05818]
[1776423527271,43.76,75302.03,0.0,0.94969,3e-05,8.04233]
[1776423532276,43.76,75305.08,0.0,0.94977,3e-05,8.03263]
[1776423537281,43.76,75305.76,0.0,0.94978,3e-05,8.03191]
[1776423542286,43.77,75305.79,0.0,0.94976,3e-05,8.03361]
[1776423547291,43.77,75305.93,0.0,0.94975,3e-05,8.0349]
[1776423552295,43.77,75308.4,0.0,0.94981,3e-05,8.0274]
[1776423557722,43.78,75308.8,0.0,0.94981,3e-05,8.02813]
[1776423563306,43.78,75304.8,0.0,0.94967,3e-05,8.04504]
[1776423569312,43.79,75307.39,0.0,0.94973,3e-05,8.03735]
[1776423571314,43.79,75312.66,0.0,0.9499,3e-05,8.01545]
[1776423576319,43.79,75313.44,0.0,0.94994,3e-05,8.01149]
[1776423577320,43.79,75302.39,0.0,0.9496,3e-05,8.05305]
[1776423582324,43.78,75298.14,0.0,0.94948,3e-05,8.06824]
[1776423587329,43.79,75297.72,0.0,0.94946,3e-05,8.07099]
[1776423592336,43.79,75298.42,0.0,0.94947,3e-05,8.06953]
[1776423597342,43.79,75299.45,0.0,0.94949,3e-05,8.06678]
[1776423602347,43.8,75292.58,0.0,0.94924,3e-05,8.09755]
[1776423605350,43.8,75284.05,0.0,0.94897,3e-05,8.13168]
[1776423610356,43.81,75281.22,0.0,0.94886,3e-05,8.14513]
[1776423614361,43.81,75286.25,0.0,0.949,3e-05,8.1281]
[1776423619367,43.82,75287.0,0.0,0.949,3e-05,8.12797]
[1776423624372,43.83,75289.07,0.0,0.94904,3e-05,8.12287]
[1776423626374,43.83,75283.99,0.0,0.94888,3e-05,8.14322]
[1776423631380,43.83,75280.16,0.0,0.94875,3e-05,8.15768]
[1776423633382,43.84,75265.38,0.0,0.94829,3e-05,8.21501]
[1776423639388,43.84,75267.52,0.0,0.94833,3e-05,8.20919]
[1776423644397,43.84,75269.46,0.0,0.94838,3e-05,8.2039]
[1776423650315,43.85,75270.02,0.0,0.94838,3e-05,8.20426]
[1776423655411,43.85,75272.15,0.0,0.94843,3e-05,8.1982]
[1776423656357,43.86,75272.15,0.0,0.94842,3e-05,8.19871]
[1776423657413,43.86,75292.14,0.0,0.94903,3e-05,8.12313]
[1776423661391,43.86,75296.17,0.0,0.94914,3e-05,8.11011]
[1776423664412,43.86,75296.08,0.0,0.94912,3e-05,8.11213]
[1776423665425,43.87,75283.81,0.0,0.94874,3e-05,8.15924]
[1776423670436,43.87,75285.21,0.0,0.94877,3e-05,8.15639]
[1776423673439,43.87,75290.39,0.0,0.94891,3e-05,8.13818]
[1776423678444,43.88,75293.25,0.0,0.94898,3e-05,8.12998]
[1776423681448,43.88,75298.98,0.0,0.94914,3e-05,8.10991]
[1776423682449,43.88,75304.73,0.0,0.94932,3e-05,8.08873]
[1776423687454,43.89,75305.78,0.0,0.94933,3e-05,8.08774]
[1776423692459,43.9,75301.28,0.0,0.94918,3e-05,8.1051]
[1776423694461,43.9,75288.66,0.0,0.94878,3e-05,8.15406]
[1776423700467,43.9,75282.28,0.0,0.94856,3e-05,8.18112]
[1776423705472,43.91,75281.11,0.0,0.94851,3e-05,8.18775]
[1776423710478,43.91,75279.29,0.0,0.94844,3e-05,8.19684]
[1776423711479,43.91,75294.55,0.0,0.9489,3e-05,8.13926]
[1776423714482,43.92,75302.07,0.0,0.94912,3e-05,8.11234]
[1776423720488,43.92,75297.81,0.0,0.94897,3e-05,8.13174]
[1776423725493,43.93,75296.98,0.0,0.94892,3e-05,8.13746]
[1776423730498,43.94,75297.68,0.0,0.94892,3e-05,8.13731]
[1776423735503,43.94,75298.22,0.0,0.94892,3e-05,8.13783]
[1776423740508,43.95,75297.51,0.0,0.94888,3e-05,8.14302]
[1776423745513,43.95,75297.07,0.0,0.94884,3e-05,8.14717]
[1776423750518,43.96,75295.69,0.0,0.94878,3e-05,8.15486]
[1776423755523,43.96,75294.63,0.0,0.94875,3e-05,8.15862]
[1776423760527,43.96,75300.75,0.0,0.94892,3e-05,8.1373]
[1776423761528,43.97,75308.11,0.0,0.94914,3e-05,8.10996]
[1776423766533,43.97,75308.96,0.0,0.94914,3e-05,8.11071]
[1776423771538,43.97,75309.82,0.0,0.94916,3e-05,8.10779]
[1776423776543,43.98,75310.62,0.0,0.94918,3e-05,8.1051]
[1776423780547,43.97,75316.52,0.0,0.94937,3e-05,8.08197]
[1776423782549,43.97,75324.94,0.0,0.94963,3e-05,8.04966]
[1776423783550,43.97,75333.9,0.0,0.9499,3e-05,8.01579]
[1776423784551,43.97,75341.53,0.0,0.95013,3e-05,7.987]
[1776423787556,43.97,75347.54,0.0,0.95032,3e-05,7.96417]
[1776423791561,43.97,75340.39,0.0,0.95011,3e-05,7.99041]
[1776423796566,43.97,75339.78,0.0,0.95009,3e-05,7.99195]
[1776423800570,43.97,75333.36,0.0,0.94991,3e-05,8.0153]
[1776423805575,43.97,75336.35,0.0,0.95,3e-05,8.0032]
[1776423810580,43.96,75339.4,0.0,0.9501,3e-05,7.99096]
[1776423812582,43.96,75355.02,0.0,0.95059,3e-05,7.92976]
[1776423815586,43.96,75348.04,0.0,0.95038,3e-05,7.95561]
[1776423820523,43.96,75353.21,0.0,0.95054,3e-05,7.93592]
[1776423825559,43.96,75356.22,0.0,0.95063,3e-05,7.92445]
[1776423830594,43.96,75353.83,0.0,0.95056,3e-05,7.93309]
[1776423834607,43.96,75367.02,0.0,0.95096,3e-05,7.88382]
[1776423835608,43.96,75361.47,0.0,0.95079,3e-05,7.90444]
[1776423839612,43.96,75368.38,0.0,0.951,3e-05,7.8788]
[1776423844617,43.96,75371.55,0.0,0.95109,3e-05,7.86724]
[1776423849625,43.96,75370.92,0.0,0.95107,3e-05,7.86985]
[1776423851627,43.96,75363.97,0.0,0.95086,3e-05,7.8957]
[1776423854630,43.96,75370.65,0.0,0.95106,3e-05,7.8709]
[1776423859635,43.96,75371.94,0.0,0.9511,3e-05,7.86637]
[1776423864640,43.96,75371.97,0.0,0.95109,3e-05,7.86654]
[1776423869645,43.96,75372.65,0.0,0.95111,3e-05,7.8643]
[1776423873649,43.96,75364.5,0.0,0.95088,3e-05,7.89215]
[1776423874650,43.96,75352.75,0.0,0.95053,3e-05,7.93589]
[1776423879655,43.96,75351.43,0.0,0.9505,3e-05,7.94049]
[1776423884660,43.96,75351.32,0.0,0.95049,3e-05,7.94056]
[1776423889665,43.96,75352.31,0.0,0.95053,3e-05,7.9365]
[1776423894670,43.96,75353.46,0.0,0.95056,3e-05,7.93194]
[1776423899675,43.96,75353.78,0.0,0.95058,3e-05,7.93046]
[1776423904679,43.96,75351.89,0.0,0.95052,3e-05,7.93727]
[1776423909688,43.96,75352.94,0.0,0.95055,3e-05,7.93304]
[1776423914693,43.96,75356.45,0.0,0.95066,3e-05,7.91971]
[1776423919698,43.96,75356.37,0.0,0.95066,3e-05,7.91984]
[1776423922701,43.96,75365.16,0.0,0.95092,3e-05,7.88705]
[1776423927706,43.96,75369.61,0.0,0.95105,3e-05,7.87065]
[1776423932711,43.96,75371.97,0.0,0.95114,3e-05,7.85958]
[1776423937716,43.96,75373.06,0.0,0.95117,3e-05,7.85587]
[1776423942721,43.96,75374.21,0.0,0.9512,3e-05,7.85194]
[1776423943722,43.96,75363.91,0.0,0.95089,3e-05,7.89022]
[1776423948727,43.96,75353.76,0.0,0.95059,3e-05,7.92796]
[1776423953732,43.96,75354.41,0.0,0.95061,3e-05,7.92575]
[1776423958737,43.96,75356.21,0.0,0.95066,3e-05,7.91885]
[1776423963742,43.96,75356.94,0.0,0.95069,3e-05,7.91595]
[1776423968747,43.91,75357.64,0.0,0.95088,3e-05,7.89146]
[1776423973752,43.88,75360.0,0.0,0.95107,3e-05,7.86715]
[1776423976680,43.88,75360.81,0.0,0.95109,3e-05,7.86413]
[1776423977765,43.88,75315.09,0.0,0.94972,3e-05,8.03511]
[1776423982771,43.88,75324.98,0.0,0.95003,3e-05,7.9969]
[1776423983684,43.88,75324.98,0.0,0.95002,3e-05,7.99728]
[1776423984692,43.88,75333.0,0.0,0.95027,3e-05,7.9671]
[1776423989729,43.88,75337.67,0.0,0.9504,3e-05,7.95067]
[1776423991781,43.88,75343.27,0.0,0.95058,3e-05,7.92705]
[1776423997787,43.87,75347.51,0.0,0.95076,3e-05,7.90414]
[1776424002792,43.86,75348.65,0.0,0.95083,3e-05,7.89573]
[1776424006797,43.86,75354.59,0.0,0.95101,3e-05,7.87372]
[1776424011802,43.86,75357.73,0.0,0.9511,3e-05,7.86239]
[1776424016807,43.86,75351.96,0.0,0.95092,3e-05,7.88421]
[1776424021812,43.86,75353.66,0.0,0.95096,3e-05,7.87952]
[1776424026817,43.87,75358.17,0.0,0.95109,3e-05,7.86402]
[1776424031822,43.87,75360.95,0.0,0.95117,3e-05,7.85407]
[1776424036827,43.87,75360.78,0.0,0.95114,3e-05,7.85707]
[1776424040832,43.88,75370.63,0.0,0.95141,3e-05,7.82353]
[1776424045837,43.89,75375.29,0.0,0.9515,3e-05,7.81308]
[1776424048841,43.91,75384.7,0.0,0.9517,3e-05,7.788]
[1776424053846,43.93,75388.75,0.0,0.95178,3e-05,7.77678]
[1776424058851,43.93,75391.3,0.0,0.95185,3e-05,7.76843]
[1776424063856,43.93,75394.03,0.0,0.95192,3e-05,7.75954]
[1776424068862,43.91,75394.94,0.0,0.95202,3e-05,7.74695]
[1776424073867,43.89,75396.68,0.0,0.95213,3e-05,7.73238]
[1776424078872,43.89,75397.99,0.0,0.9522,3e-05,7.7238]
[1776424083877,43.89,75402.98,0.0,0.95233,3e-05,7.70704]
[1776424084878,43.89,75408.53,0.0,0.9525,3e-05,7.68596]
[1776424088884,43.87,75414.4,0.0,0.95275,3e-05,7.65363]
[1776424092888,43.87,75419.53,0.0,0.9529,3e-05,7.63544]
[1776424097893,43.87,75426.46,0.0,0.95308,3e-05,7.61246]
[1776424102898,43.88,75427.39,0.0,0.95309,3e-05,7.6115]
[1776424106902,43.88,75420.14,0.0,0.95288,3e-05,7.63842]
[1776424107903,43.88,75414.02,0.0,0.9527,3e-05,7.66085]
[1776424112908,43.88,75410.16,0.0,0.9526,3e-05,7.67295]
[1776424117919,43.88,75407.9,0.0,0.95252,3e-05,7.68307]
[1776424122924,43.89,75407.8,0.0,0.9525,3e-05,7.68525]
[1776424127929,43.89,75407.8,0.0,0.95249,3e-05,7.68704]
[1776424132934,43.89,75408.94,0.0,0.95251,3e-05,7.68463]
[1776424136938,43.9,75402.37,0.0,0.9523,3e-05,7.7101]
[1776424137939,43.9,75392.89,0.0,0.95202,3e-05,7.74521]
[1776424138940,43.9,75378.17,0.0,0.95159,3e-05,7.7997]
[1776424143945,43.9,75372.89,0.0,0.95143,3e-05,7.82004]
[1776424144946,43.9,75366.24,0.0,0.95123,3e-05,7.84479]
[1776424150857,43.9,75370.81,0.0,0.95136,3e-05,7.82848]
[1776424153879,43.9,75379.42,0.0,0.95161,3e-05,7.7971]
[1776424155939,43.9,75383.55,0.0,0.95173,3e-05,7.78222]
[1776424159934,43.9,75387.44,0.0,0.95184,3e-05,7.76886]
[1776424160938,43.91,75405.93,0.0,0.95238,3e-05,7.70119]
[1776424165970,43.91,75401.32,0.0,0.95223,3e-05,7.7196]
[1776424169974,43.91,75394.81,0.0,0.95203,3e-05,7.74464]
[1776424171976,43.91,75389.01,0.0,0.95187,3e-05,7.7639]
[1776424173978,43.91,75394.77,0.0,0.95204,3e-05,7.74317]
[1776424175980,43.92,75401.07,0.0,0.9522,3e-05,7.72211]
[1776424180985,43.91,75403.86,0.0,0.9523,3e-05,7.7099]
[1776424185989,43.91,75406.07,0.0,0.95237,3e-05,7.70158]
[1776424191060,43.91,75407.2,0.0,0.9524,3e-05,7.69726]
[1776424196065,43.91,75400.51,0.0,0.95221,3e-05,7.72159]
[1776424201070,43.91,75402.42,0.0,0.95226,3e-05,7.71574]
[1776424202071,43.91,75396.07,0.0,0.95207,3e-05,7.73934]
[1776424207076,43.92,75396.84,0.0,0.95208,3e-05,7.73778]
[1776424212083,43.92,75397.24,0.0,0.95208,3e-05,7.73765]
[1776424217088,43.92,75399.69,0.0,0.95214,3e-05,7.73001]
[1776424222093,43.93,75395.52,0.0,0.95201,3e-05,7.74668]
[1776424227098,43.93,75391.0,0.0,0.95187,3e-05,7.76455]
[1776424230101,43.93,75384.26,0.0,0.95167,3e-05,7.78997]
[1776424231102,43.93,75377.7,0.0,0.95149,3e-05,7.81178]
[1776424236107,43.93,75379.92,0.0,0.95155,3e-05,7.80429]
[1776424241112,43.93,75379.32,0.0,0.95152,3e-05,7.80728]
[1776424247118,43.94,75378.44,0.0,0.95149,3e-05,7.81142]
[1776424252123,43.94,75380.87,0.0,0.95156,3e-05,7.80313]
[1776424255126,43.94,75375.16,0.0,0.95138,3e-05,7.8247]
[1776424257128,43.94,75369.94,0.0,0.95123,3e-05,7.84423]
[1776424262133,43.94,75369.36,0.0,0.95121,3e-05,7.84681]
[1776424267138,43.92,75371.64,0.0,0.95135,3e-05,7.8286]
[1776424272143,43.91,75370.87,0.0,0.95137,3e-05,7.82573]
[1776424277148,43.91,75371.4,0.0,0.95138,3e-05,7.82441]
[1776424280151,43.91,75365.66,0.0,0.95121,3e-05,7.84601]
[1776424285156,43.91,75362.46,0.0,0.95111,3e-05,7.85827]
[1776424290161,43.91,75362.4,0.0,0.95111,3e-05,7.85884]
[1776424295166,43.91,75365.49,0.0,0.95121,3e-05,7.8452]
[1776424299170,43.91,75374.49,0.0,0.95147,3e-05,7.81224]
[1776424302173,43.91,75369.0,0.0,0.95131,3e-05,7.83299]
[1776424303174,43.91,75355.25,0.0,0.9509,3e-05,7.88411]
[1776424309180,43.91,75350.32,0.0,0.95075,3e-05,7.90253]
[1776424314185,43.91,75350.41,0.0,0.95075,3e-05,7.90214]
[1776424318087,43.91,75345.63,0.0,0.95061,3e-05,7.91992]
[1776424321192,43.89,75340.42,0.0,0.95053,3e-05,7.9297]
[1776424327140,43.86,75340.76,0.0,0.95065,3e-05,7.91457]
[1776424332172,43.86,75335.48,0.0,0.95049,3e-05,7.93417]
[1776424337207,43.86,75336.0,0.0,0.95051,3e-05,7.932]
[1776424342213,43.86,75340.0,0.0,0.95063,3e-05,7.91687]
[1776424347218,43.86,75340.66,0.0,0.95065,3e-05,7.91436]
[1776424352223,43.86,75341.0,0.0,0.95068,3e-05,7.91042]
[1776424357228,43.86,75342.77,0.0,0.95073,3e-05,7.90383]
[1776424362233,43.86,75344.8,0.0,0.95079,3e-05,7.89628]
[1776424367238,43.86,75344.81,0.0,0.95079,3e-05,7.89632]
[1776424372243,43.86,75347.51,0.0,0.95087,3e-05,7.88639]
[1776424377247,43.86,75347.97,0.0,0.95088,3e-05,7.88487]
[1776424382253,43.86,75336.34,0.0,0.95053,3e-05,7.92839]
[1776424383254,43.86,75328.9,0.0,0.95031,3e-05,7.95616]
[1776424384255,43.86,75323.24,0.0,0.95014,3e-05,7.97729]
[1776424389260,43.86,75319.57,0.0,0.95002,3e-05,7.99185]
[1776424394265,43.87,75320.73,0.0,0.95004,3e-05,7.98922]
[1776424399270,43.87,75324.66,0.0,0.95015,3e-05,7.9762]
[1776424404275,43.88,75327.76,0.0,0.95023,3e-05,7.96647]
[1776424408279,43.88,75332.93,0.0,0.95037,3e-05,7.94867]
[1776424413284,43.88,75331.87,0.0,0.95034,3e-05,7.95209]
[1776424418289,43.86,75331.08,0.0,0.95039,3e-05,7.9448]
[1776424423294,43.81,75330.96,0.0,0.95058,3e-05,7.92166]
[1776424428299,43.81,75333.14,0.0,0.95064,3e-05,7.91345]
[1776424430301,43.81,75339.3,0.0,0.95083,3e-05,7.89045]
[1776424432303,43.81,75346.17,0.0,0.95103,3e-05,7.86493]
[1776424437308,43.81,75348.15,0.0,0.95109,3e-05,7.858]
[1776424442313,43.81,75347.83,0.0,0.95109,3e-05,7.85747]
[1776424447318,43.81,75347.31,0.0,0.95108,3e-05,7.85898]
[1776424452323,43.81,75347.69,0.0,0.95109,3e-05,7.85803]
[1776424457328,43.81,75349.72,0.0,0.95114,3e-05,7.85093]
[1776424462333,43.81,75352.48,0.0,0.95122,3e-05,7.84118]
[1776424467338,43.81,75352.34,0.0,0.95121,3e-05,7.84227]
[1776424472343,43.81,75352.54,0.0,0.95123,3e-05,7.83952]
[1776424477348,43.82,75351.67,0.0,0.9512,3e-05,7.84331]
[1776424482353,43.82,75351.68,0.0,0.95119,3e-05,7.84384]
[1776424489281,43.82,75352.54,0.0,0.95121,3e-05,7.84142]
[1776424494366,43.82,75352.82,0.0,0.95122,3e-05,7.84094]
[1776424499351,43.82,75348.08,0.0,0.95107,3e-05,7.85908]
[1776424501373,43.82,75337.85,0.0,0.95077,3e-05,7.89733]
[1776424503367,43.82,75333.83,0.0,0.95065,3e-05,7.91232]
[1776424505377,43.82,75336.85,0.0,0.95074,3e-05,7.90107]
[1776424510382,43.82,75339.71,0.0,0.95082,3e-05,7.89049]
[1776424514386,43.82,75344.72,0.0,0.95097,3e-05,7.87203]
[1776424520411,43.82,75351.76,0.0,0.95118,3e-05,7.84617]
[1776424521412,43.82,75379.76,0.0,0.952,3e-05,7.74281]
[1776424522413,43.82,75386.09,0.0,0.95218,3e-05,7.71982]
[1776424523414,43.82,75379.04,0.0,0.95198,3e-05,7.74605]
[1776424528419,43.83,75375.86,0.0,0.95187,3e-05,7.75907]
[1776424533424,43.83,75373.88,0.0,0.95182,3e-05,7.76496]
[1776424538429,43.83,75377.96,0.0,0.95193,3e-05,7.75108]
[1776424543434,43.83,75376.51,0.0,0.95188,3e-05,7.75776]
[1776424548439,43.84,75374.93,0.0,0.95182,3e-05,7.76474]
[1776424553445,43.84,75375.06,0.0,0.95182,3e-05,7.76543]
[1776424558450,43.84,75376.73,0.0,0.95186,3e-05,7.76044]
[1776424563458,43.84,75383.61,0.0,0.95205,3e-05,7.73634]
[1776424565460,43.85,75395.15,0.0,0.95238,3e-05,7.69456]
[1776424568463,43.85,75386.33,0.0,0.95212,3e-05,7.72796]
[1776424574469,43.85,75383.3,0.0,0.95201,3e-05,7.74079]
[1776424579474,43.85,75384.94,0.0,0.95205,3e-05,7.7361]
[1776424584479,43.86,75386.42,0.0,0.95208,3e-05,7.73204]
[1776424589484,43.86,75386.75,0.0,0.95208,3e-05,7.73223]
[1776424594489,43.86,75387.02,0.0,0.95209,3e-05,7.7301]
[1776424599494,43.87,75387.84,0.0,0.95211,3e-05,7.72851]
[1776424604499,43.87,75388.39,0.0,0.95211,3e-05,7.72791]
[1776424609504,43.87,75388.95,0.0,0.95212,3e-05,7.72728]
[1776424612507,43.87,75383.9,0.0,0.95196,3e-05,7.7467]
[1776424617512,43.88,75382.6,0.0,0.95192,3e-05,7.75274]
[1776424622517,43.88,75387.27,0.0,0.95205,3e-05,7.73551]
[1776424628524,43.88,75387.1,0.0,0.95205,3e-05,7.73562]
[1776424633529,43.88,75390.35,0.0,0.95214,3e-05,7.72506]
[1776424638534,43.88,75392.49,0.0,0.95219,3e-05,7.71872]
[1776424643539,43.88,75396.0,0.0,0.95228,3e-05,7.70698]
[1776424647543,43.88,75402.6,0.0,0.95248,3e-05,7.6814]
[1776424652548,43.88,75404.87,0.0,0.95257,3e-05,7.66912]
[1776424658554,43.88,75406.48,0.0,0.95263,3e-05,7.6623]
[1776424664506,43.88,75405.74,0.0,0.95261,3e-05,7.66475]
[1776424670549,43.88,75405.33,0.0,0.95259,3e-05,7.6665]
[1776424675571,43.88,75406.19,0.0,0.95262,3e-05,7.66314]
[1776424678574,43.87,75413.4,0.0,0.95283,3e-05,7.63625]
[1776424683579,43.86,75411.54,0.0,0.95283,3e-05,7.63671]
[1776424688584,43.85,75409.22,0.0,0.9528,3e-05,7.64082]
[1776424693589,43.85,75414.49,0.0,0.95295,3e-05,7.62164]
[1776424695591,43.85,75422.7,0.0,0.95318,3e-05,7.59183]
[1776424697593,43.85,75428.9,0.0,0.95336,3e-05,7.56951]
[1776424702598,43.85,75435.48,0.0,0.95355,3e-05,7.5454]
[1776424707603,43.85,75440.57,0.0,0.95369,3e-05,7.52766]
[1776424708604,43.86,75450.28,0.0,0.95396,3e-05,7.493]
[1776424713610,43.86,75451.67,0.0,0.95401,3e-05,7.48665]
[1776424718615,43.86,75448.88,0.0,0.95392,3e-05,7.49791]
[1776424723620,43.86,75445.2,0.0,0.95381,3e-05,7.51233]
[1776424728625,43.87,75448.88,0.0,0.95389,3e-05,7.5023]
[1776424731628,43.87,75457.29,0.0,0.95411,3e-05,7.47402]
[1776424736633,43.88,75457.83,0.0,0.9541,3e-05,7.47555]
[1776424741638,43.89,75456.34,0.0,0.95403,3e-05,7.48435]
[1776424746643,43.9,75455.65,0.0,0.95398,3e-05,7.4902]
[1776424748645,43.9,75462.74,0.0,0.95417,3e-05,7.46605]
[1776424751648,43.9,75468.79,0.0,0.95433,3e-05,7.44648]
[1776424753650,43.91,75477.06,0.0,0.95455,3e-05,7.41837]
[1776424757655,43.91,75482.36,0.0,0.95467,3e-05,7.4026]
[1776424758656,43.91,75488.83,0.0,0.95485,3e-05,7.38033]
[1776424763662,43.92,75486.85,0.0,0.95476,3e-05,7.39152]
[1776424768668,43.93,75487.24,0.0,0.95474,3e-05,7.39428]
[1776424772671,43.94,75467.64,0.0,0.95418,3e-05,7.4651]
[1776424774673,43.94,75444.86,0.0,0.95352,3e-05,7.54847]
[1776424775295,43.94,75444.86,0.0,0.95352,3e-05,7.54908]
[1776424776675,43.94,75451.2,0.0,0.95369,3e-05,7.52678]
[1776424782681,43.95,75440.42,0.0,0.95336,3e-05,7.56931]
[1776424787686,43.96,75440.53,0.0,0.95334,3e-05,7.57153]
[1776424792691,43.96,75444.61,0.0,0.95344,3e-05,7.55941]
[1776424797696,43.97,75444.88,0.0,0.95343,3e-05,7.56114]
[1776424801499,43.97,75440.36,0.0,0.95328,3e-05,7.57958]
[1776424802701,43.97,75434.84,0.0,0.95312,3e-05,7.6001]
[1776424803702,43.98,75424.62,0.0,0.95282,3e-05,7.63768]
[1776424805704,43.98,75416.31,0.0,0.95258,3e-05,7.66877]
[1776424807706,43.98,75422.56,0.0,0.95275,3e-05,7.64672]
[1776424812711,43.98,75423.49,0.0,0.95276,3e-05,7.64533]
[1776424815714,43.99,75416.95,0.0,0.95256,3e-05,7.67034]
[1776424820719,43.99,75414.43,0.0,0.95248,3e-05,7.68129]
[1776424826725,43.99,75417.09,0.0,0.95254,3e-05,7.67368]
[1776424832698,44.0,75412.58,0.0,0.95241,3e-05,7.68967]
[1776424837732,44.0,75407.86,0.0,0.95226,3e-05,7.70849]
[1776424841740,44.0,75415.39,0.0,0.95247,3e-05,7.68216]
[1776424843742,44.0,75421.62,0.0,0.95264,3e-05,7.66012]
[1776424848747,44.01,75426.21,0.0,0.95276,3e-05,7.64536]
[1776424853752,44.01,75426.37,0.0,0.95275,3e-05,7.64674]
[1776424858757,44.02,75431.88,0.0,0.95289,3e-05,7.62865]
[1776424863762,44.02,75432.87,0.0,0.9529,3e-05,7.62716]
[1776424869768,44.03,75429.41,0.0,0.95279,3e-05,7.64221]
[1776424870769,44.03,75435.15,0.0,0.95295,3e-05,7.62176]
[1776424872771,44.03,75448.66,0.0,0.95333,3e-05,7.57373]
[1776424874773,44.03,75461.72,0.0,0.95369,3e-05,7.52766]
[1776424876775,44.03,75470.88,0.0,0.95394,3e-05,7.49594]
[1776424878777,44.04,75477.73,0.0,0.95412,3e-05,7.47266]
[1776424879778,44.04,75471.86,0.0,0.95395,3e-05,7.49435]
[1776424884783,44.05,75469.24,0.0,0.95386,3e-05,7.50689]
[1776424889788,44.05,75469.17,0.0,0.95383,3e-05,7.5102]
[1776424894793,44.06,75470.0,0.0,0.95384,3e-05,7.50773]
[1776424899798,44.07,75468.52,0.0,0.95378,3e-05,7.51606]
[1776424904803,44.07,75473.92,0.0,0.95391,3e-05,7.49967]
[1776424907258,44.08,75474.32,0.0,0.95391,3e-05,7.50014]
[1776424908807,44.08,75482.33,0.0,0.95413,3e-05,7.47206]
[1776424913812,44.08,75477.71,0.0,0.95397,3e-05,7.49185]
[1776424916815,44.09,75471.43,0.0,0.95378,3e-05,7.51619]
[1776424921820,44.09,75473.36,0.0,0.95381,3e-05,7.51222]
[1776424922821,44.1,75480.81,0.0,0.95402,3e-05,7.48611]
[1776424924823,44.1,75485.91,0.0,0.95415,3e-05,7.46914]
[1776424929829,44.11,75485.63,0.0,0.95412,3e-05,7.47345]
[1776424934838,44.11,75483.55,0.0,0.95403,3e-05,7.48419]
[1776424939841,44.12,75483.53,0.0,0.95401,3e-05,7.48743]
[1776424944846,44.13,75484.36,0.0,0.95401,3e-05,7.48763]
[1776424947538,44.13,75479.89,0.0,0.95387,3e-05,7.50539]
[1776424948850,44.13,75468.24,0.0,0.95354,3e-05,7.54782]
[1776424953855,44.14,75468.39,0.0,0.95353,3e-05,7.54739]
[1776424958860,44.14,75470.05,0.0,0.95356,3e-05,7.54411]
[1776424963865,44.15,75471.11,0.0,0.95357,3e-05,7.54297]
[1776424968870,44.15,75466.3,0.0,0.95341,3e-05,7.56292]
[1776424973875,44.16,75466.02,0.0,0.95339,3e-05,7.56644]
[1776424978880,44.16,75467.89,0.0,0.95342,3e-05,7.56218]
[1776424983885,44.17,75468.15,0.0,0.95341,3e-05,7.56375]
[1776424988890,44.17,75466.7,0.0,0.95335,3e-05,7.57146]
[1776424993895,44.18,75465.41,0.0,0.95329,3e-05,7.5785]
[1776424998900,44.18,75463.99,0.0,0.95323,3e-05,7.58597]
[1776425003902,44.19,75464.24,0.0,0.95322,3e-05,7.58736]
[1776425008910,44.19,75463.58,0.0,0.95319,3e-05,7.59203]
[1776425013915,44.2,75462.34,0.0,0.95315,3e-05,7.59616]
[1776425018920,44.2,75460.75,0.0,0.95309,3e-05,7.60407]
[1776425023925,44.21,75459.69,0.0,0.95304,3e-05,7.61002]
[1776425028930,44.21,75457.39,0.0,0.95296,3e-05,7.6204]
[1776425033935,44.22,75458.54,0.0,0.95298,3e-05,7.61821]
[1776425038940,44.22,75458.54,0.0,0.95296,3e-05,7.62021]
[1776425043945,44.23,75457.88,0.0,0.95293,3e-05,7.62459]
[1776425045947,44.23,75463.8,0.0,0.95309,3e-05,7.60398]
[1776425050952,44.23,75461.81,0.0,0.95302,3e-05,7.61332]
[1776425055957,44.24,75453.7,0.0,0.95277,3e-05,7.6446]
[1776425060962,44.24,75453.83,0.0,0.95276,3e-05,7.64588]
[1776425065967,44.24,75454.07,0.0,0.95275,3e-05,7.64677]
[1776425070972,44.25,75453.46,0.0,0.95272,3e-05,7.65072]
[1776425075977,44.25,75453.47,0.0,0.95272,3e-05,7.64985]
[1776425080982,44.25,75453.44,0.0,0.95271,3e-05,7.65165]
[1776425085987,44.26,75453.93,0.0,0.95271,3e-05,7.65161]
[1776425090992,44.26,75453.8,0.0,0.95269,3e-05,7.65377]
[1776425095997,44.26,75454.65,0.0,0.95271,3e-05,7.65239]
[1776425101002,44.27,75453.73,0.0,0.95267,3e-05,7.65736]
[1776425103004,44.27,75463.51,0.0,0.95294,3e-05,7.62269]
[1776425107012,44.27,75469.06,0.0,0.95309,3e-05,7.60429]
[1776425112017,44.28,75474.91,0.0,0.95324,3e-05,7.58532]
[1776425114019,44.28,75465.3,0.0,0.95296,3e-05,7.62082]
[1776425118739,44.28,75462.48,0.0,0.95286,3e-05,7.63284]
[1776425122027,44.29,75456.51,0.0,0.95268,3e-05,7.65545]
[1776425127033,44.29,75455.63,0.0,0.95265,3e-05,7.66026]
[1776425132038,44.29,75454.41,0.0,0.95261,3e-05,7.66369]
[1776425134041,44.29,75463.75,0.0,0.95288,3e-05,7.63056]
[1776425138044,44.3,75468.98,0.0,0.95301,3e-05,7.61325]
[1776425143048,44.3,75469.36,0.0,0.95301,3e-05,7.61385]
[1776425148053,44.31,75470.63,0.0,0.95303,3e-05,7.61124]
[1776425153058,44.31,75471.6,0.0,0.95304,3e-05,7.60974]
[1776425159020,44.32,75474.2,0.0,0.9531,3e-05,7.60277]
[1776425164031,44.32,75475.44,0.0,0.95312,3e-05,7.60037]
[1776425169071,44.32,75476.42,0.0,0.95313,3e-05,7.59894]
[1776425172076,44.33,75483.99,0.0,0.95333,3e-05,7.57297]
[1776425177082,44.33,75485.57,0.0,0.95336,3e-05,7.5696]
[1776425182087,44.34,75487.38,0.0,0.95339,3e-05,7.56542]
[1776425187092,44.34,75489.42,0.0,0.95343,3e-05,7.56044]
[1776425192097,44.35,75489.66,0.0,0.95344,3e-05,7.55939]
[1776425198103,44.35,75490.23,0.0,0.95343,3e-05,7.56018]
[1776425205110,44.36,75490.54,0.0,0.95342,3e-05,7.56235]
[1776425210115,44.36,75490.98,0.0,0.95341,3e-05,7.56312]
[1776425215120,44.37,75491.33,0.0,0.9534,3e-05,7.56419]
[1776425220125,44.37,75491.59,0.0,0.95339,3e-05,7.56555]
[1776425225130,44.38,75491.41,0.0,0.95337,3e-05,7.56848]
[1776425226131,44.38,75484.95,0.0,0.95318,3e-05,7.5921]
[1776425231136,44.38,75480.75,0.0,0.95305,3e-05,7.60916]
[1776425236141,44.39,75475.87,0.0,0.95289,3e-05,7.62858]
[1776425241146,44.39,75475.57,0.0,0.95287,3e-05,7.63143]
[1776425246151,44.4,75475.6,0.0,0.95286,3e-05,7.63303]
[1776425251156,44.4,75475.37,0.0,0.95285,3e-05,7.63305]
[1776425253158,44.4,75469.83,0.0,0.95269,3e-05,7.6537]
[1776425258163,44.4,75464.89,0.0,0.95254,3e-05,7.67299]
[1776425263168,44.41,75466.69,0.0,0.95258,3e-05,7.66786]
[1776425268174,44.41,75465.82,0.0,0.95254,3e-05,7.67246]
[1776425274180,44.41,75462.98,0.0,0.95246,3e-05,7.68264]
[1776425277183,44.41,75472.85,0.0,0.95275,3e-05,7.64651]
[1776425282188,44.41,75474.86,0.0,0.95281,3e-05,7.63878]
[1776425287193,44.41,75478.15,0.0,0.95291,3e-05,7.62653]
[1776425292198,44.41,75481.76,0.0,0.95301,3e-05,7.61323]
[1776425297203,44.41,75483.61,0.0,0.95307,3e-05,7.60633]
[1776425302208,44.41,75481.91,0.0,0.95302,3e-05,7.6122]
[1776425305211,44.41,75487.82,0.0,0.95319,3e-05,7.59089]
[1776425311217,44.41,75490.76,0.0,0.95329,3e-05,7.57778]
[1776425316222,44.41,75490.87,0.0,0.95329,3e-05,7.57738]
[1776425321227,44.41,75491.54,0.0,0.95331,3e-05,7.57503]
[1776425327171,44.41,75493.9,0.0,0.95337,3e-05,7.56667]
[1776425332206,44.41,75494.82,0.0,0.9534,3e-05,7.56352]
[1776425337242,44.41,75492.06,0.0,0.95332,3e-05,7.57349]
[1776425342247,44.41,75491.04,0.0,0.95329,3e-05,7.57718]
[1776425345250,44.41,75485.75,0.0,0.95314,3e-05,7.59616]
[1776425350255,44.41,75482.67,0.0,0.95305,3e-05,7.60725]
[1776425355260,44.41,75479.88,0.0,0.95297,3e-05,7.61744]
[1776425360265,44.41,75476.48,0.0,0.95288,3e-05,7.62978]
[1776425363268,44.41,75471.15,0.0,0.95272,3e-05,7.64893]
[1776425368272,44.41,75473.44,0.0,0.95279,3e-05,7.64059]
[1776425373277,44.41,75474.64,0.0,0.95284,3e-05,7.6337]
[1776425376280,44.41,75480.95,0.0,0.95301,3e-05,7.61169]
[1776425381285,44.41,75477.29,0.0,0.95289,3e-05,7.62665]
[1776425386290,44.42,75477.87,0.0,0.9529,3e-05,7.62631]
[1776425391295,44.42,75479.19,0.0,0.95292,3e-05,7.62333]
[1776425396300,44.42,75479.77,0.0,0.95292,3e-05,7.62306]
[1776425401306,44.43,75481.03,0.0,0.95295,3e-05,7.62029]
[1776425402307,44.43,75488.36,0.0,0.95316,3e-05,7.5939]
[1776425407313,44.43,75491.32,0.0,0.95324,3e-05,7.5832]
[1776425412318,44.43,75504.24,0.0,0.9536,3e-05,7.53703]
[1776425417323,44.43,75505.51,0.0,0.95364,3e-05,7.53285]
[1776425422328,44.43,75501.61,0.0,0.95353,3e-05,7.54708]
[1776425425331,44.43,75507.16,0.0,0.95368,3e-05,7.52745]
[1776425428334,44.43,75512.44,0.0,0.95383,3e-05,7.50895]
[1776425433339,44.43,75509.09,0.0,0.95374,3e-05,7.51888]
[1776425438344,44.43,75511.3,0.0,0.9538,3e-05,7.51152]
[1776425442348,44.43,75502.76,0.0,0.95356,3e-05,7.54238]
[1776425445351,44.43,75497.72,0.0,0.95341,3e-05,7.56051]
[1776425448354,44.43,75506.42,0.0,0.95366,3e-05,7.52958]
[1776425453359,44.43,75510.52,0.0,0.9538,3e-05,7.51185]
[1776425458364,44.39,75510.07,0.0,0.95391,3e-05,7.49713]
[1776425463369,44.36,75512.05,0.0,0.95408,3e-05,7.47544]
[1776425466372,44.36,75529.01,0.0,0.95457,3e-05,7.41314]
[1776425468396,44.36,75522.54,0.0,0.95438,3e-05,7.43659]
[1776425473401,44.36,75522.33,0.0,0.95437,3e-05,7.43853]
[1776425476404,44.36,75532.96,0.0,0.95466,3e-05,7.40167]
[1776425480408,44.36,75539.28,0.0,0.95482,3e-05,7.38051]
[1776425483411,44.37,75544.77,0.0,0.95496,3e-05,7.36218]
[1776425488416,44.37,75562.04,0.0,0.95542,3e-05,7.30333]
[1776425489417,44.37,75574.52,0.0,0.95576,3e-05,7.26016]
[1776425494433,44.38,75578.48,0.0,0.95586,3e-05,7.24655]
[1776425500390,44.38,75580.69,0.0,0.9559,3e-05,7.24179]
[1776425501428,44.39,75587.33,0.0,0.95607,3e-05,7.22021]
[1776425503410,44.39,75584.81,0.0,0.956,3e-05,7.22921]
[1776425505424,44.39,75577.24,0.0,0.95579,3e-05,7.25578]
[1776425510456,44.39,75573.8,0.0,0.95569,3e-05,7.26825]
[1776425511457,44.39,75566.25,0.0,0.95549,3e-05,7.29486]
[1776425513459,44.4,75560.05,0.0,0.95528,3e-05,7.3214]
[1776425516462,44.4,75554.04,0.0,0.95511,3e-05,7.34375]
[1776425521467,44.41,75554.36,0.0,0.9551,3e-05,7.34453]
[1776425523469,44.41,75560.79,0.0,0.95527,3e-05,7.32278]
[1776425528474,44.44,75560.36,0.0,0.95513,3e-05,7.34072]
[1776425530476,44.45,75567.02,0.0,0.95531,3e-05,7.31815]
[1776425532478,44.45,75572.82,0.0,0.95546,3e-05,7.29873]
[1776425537483,44.45,75574.8,0.0,0.9555,3e-05,7.29408]
[1776425539485,44.45,75569.54,0.0,0.95535,3e-05,7.31339]
[1776425541487,44.46,75562.93,0.0,0.95516,3e-05,7.33736]
[1776425542488,44.46,75557.75,0.0,0.95502,3e-05,7.35595]
[1776425547493,44.46,75555.86,0.0,0.95495,3e-05,7.36432]
[1776425552498,44.46,75557.12,0.0,0.95499,3e-05,7.35908]
[1776425557503,44.47,75558.05,0.0,0.955,3e-05,7.35756]
[1776425562508,44.47,75559.13,0.0,0.95502,3e-05,7.35555]
[1776425567513,44.48,75558.58,0.0,0.95496,3e-05,7.36247]
[1776425572518,44.49,75558.38,0.0,0.95494,3e-05,7.36488]
[1776425577524,44.49,75553.32,0.0,0.95479,3e-05,7.38428]
[1776425578525,44.48,75537.91,0.0,0.95438,3e-05,7.43639]
[1776425579526,44.48,75529.6,0.0,0.95417,3e-05,7.46308]
[1776425584531,44.48,75534.3,0.0,0.9543,3e-05,7.44731]
[1776425589536,44.48,75537.32,0.0,0.95437,3e-05,7.43774]
[1776425593540,44.48,75531.08,0.0,0.95419,3e-05,7.46063]
[1776425597544,44.49,75525.88,0.0,0.95404,3e-05,7.47975]
[1776425603550,44.49,75532.24,0.0,0.95421,3e-05,7.45809]
[1776425608555,44.49,75533.93,0.0,0.95425,3e-05,7.45304]
[1776425613560,44.49,75535.3,0.0,0.9543,3e-05,7.44667]
[1776425616563,44.49,75541.91,0.0,0.95448,3e-05,7.42395]
[1776425620567,44.5,75548.93,0.0,0.95466,3e-05,7.40017]
[1776425625572,44.5,75551.28,0.0,0.95472,3e-05,7.39331]
[1776425630577,44.5,75552.77,0.0,0.95475,3e-05,7.3895]
[1776425635582,44.51,75554.23,0.0,0.95478,3e-05,7.38587]
[1776425638585,44.51,75548.69,0.0,0.95462,3e-05,7.40627]
[1776425639586,44.51,75541.02,0.0,0.9544,3e-05,7.4336]
[1776425644591,44.51,75538.3,0.0,0.95432,3e-05,7.44426]
[1776425647594,44.51,75545.57,0.0,0.95452,3e-05,7.41922]
[1776425649596,44.51,75552.45,0.0,0.9547,3e-05,7.39549]
[1776425654601,44.52,75557.47,0.0,0.95483,3e-05,7.37927]
[1776425659606,44.52,75560.05,0.0,0.95489,3e-05,7.37182]
[1776425665540,44.52,75560.75,0.0,0.95489,3e-05,7.3712]
[1776425670582,44.53,75558.17,0.0,0.95481,3e-05,7.38181]
[1776425675618,44.53,75560.41,0.0,0.95487,3e-05,7.373]
[1776425680626,44.53,75560.69,0.0,0.95489,3e-05,7.37033]
[1776425685631,44.51,75562.11,0.0,0.95498,3e-05,7.35934]
[1776425690636,44.51,75564.43,0.0,0.95505,3e-05,7.3499]
[1776425693639,44.51,75570.03,0.0,0.9552,3e-05,7.3309]
[1776425696642,44.51,75577.14,0.0,0.95539,3e-05,7.30724]
[1776425701647,44.52,75575.77,0.0,0.95533,3e-05,7.31417]
[1776425706652,44.52,75571.7,0.0,0.95521,3e-05,7.32943]
[1776425707653,44.52,75563.35,0.0,0.95499,3e-05,7.35863]
[1776425711657,44.51,75549.47,0.0,0.95465,3e-05,7.40194]
[1776425714660,44.5,75544.24,0.0,0.95453,3e-05,7.41633]
[1776425719665,44.49,75541.46,0.0,0.95449,3e-05,7.42183]
[1776425723669,44.49,75536.18,0.0,0.95433,3e-05,7.44142]
[1776425728675,44.5,75533.96,0.0,0.95427,3e-05,7.45026]
[1776425733680,44.47,75534.48,0.0,0.95437,3e-05,7.43594]
[1776425738687,44.47,75536.17,0.0,0.95442,3e-05,7.42887]
[1776425743691,44.45,75536.83,0.0,0.95452,3e-05,7.41636]
[1776425748696,44.43,75538.63,0.0,0.95464,3e-05,7.40108]
[1776425754174,44.42,75541.13,0.0,0.95475,3e-05,7.38641]
[1776425759707,44.41,75536.82,0.0,0.95467,3e-05,7.39695]
[1776425764712,44.39,75538.52,0.0,0.95477,3e-05,7.38397]
[1776425769717,44.39,75537.19,0.0,0.95475,3e-05,7.38685]
[1776425771719,44.39,75530.75,0.0,0.95458,3e-05,7.40843]
[1776425772720,44.39,75524.39,0.0,0.9544,3e-05,7.4312]
[1776425777726,44.39,75523.44,0.0,0.95436,3e-05,7.43578]
[1776425782731,44.39,75523.63,0.0,0.95437,3e-05,7.43448]
[1776425787736,44.38,75531.39,0.0,0.95461,3e-05,7.40452]
[1776425788737,44.38,75538.69,0.0,0.95481,3e-05,7.3786]
[1776425794743,44.38,75536.8,0.0,0.95478,3e-05,7.38201]
[1776425799748,44.38,75532.74,0.0,0.95467,3e-05,7.3957]
[1776425803554,44.38,75536.18,0.0,0.95477,3e-05,7.383]
[1776425808757,44.37,75541.07,0.0,0.95492,3e-05,7.36352]
[1776425814764,44.37,75545.55,0.0,0.95507,3e-05,7.34453]
[1776425819769,44.36,75539.25,0.0,0.95492,3e-05,7.36301]
[1776425824774,44.35,75539.42,0.0,0.95496,3e-05,7.35826]
[1776425830705,44.34,75538.15,0.0,0.95496,3e-05,7.35783]
[1776425832782,44.34,75527.94,0.0,0.95469,3e-05,7.39277]
[1776425835742,44.34,75523.29,0.0,0.95456,3e-05,7.40875]
[1776425837755,44.33,75517.78,0.0,0.95441,3e-05,7.42792]
[1776425842789,44.33,75514.7,0.0,0.95434,3e-05,7.43784]
[1776425847797,44.33,75512.79,0.0,0.95429,3e-05,7.44356]
[1776425852802,44.32,75502.71,0.0,0.95405,3e-05,7.47336]
[1776425857807,44.29,75499.89,0.0,0.95407,3e-05,7.46998]
[1776425860810,44.28,75506.41,0.0,0.95431,3e-05,7.43992]
[1776425865815,44.26,75506.22,0.0,0.95438,3e-05,7.43081]
[1776425870826,44.24,75505.06,0.0,0.95441,3e-05,7.42598]
[1776425875831,44.24,75506.1,0.0,0.95445,3e-05,7.42143]
[1776425880836,44.23,75508.48,0.0,0.95454,3e-05,7.40956]
[1776425885843,44.23,75509.2,0.0,0.95458,3e-05,7.40505]
[1776425890848,44.22,75509.2,0.0,0.95458,3e-05,7.40437]
[1776425895853,44.22,75511.16,0.0,0.95464,3e-05,7.39675]
[1776425900858,44.22,75508.89,0.0,0.95458,3e-05,7.4042]
[1776425905863,44.22,75507.13,0.0,0.95454,3e-05,7.40975]
[1776425910868,44.22,75502.23,0.0,0.95441,3e-05,7.42639]
[1776425915872,44.22,75502.56,0.0,0.95444,3e-05,7.42186]
[1776425920877,44.21,75502.65,0.0,0.95445,3e-05,7.42073]
[1776425925882,44.21,75502.6,0.0,0.95446,3e-05,7.41859]
[1776425930887,44.2,75502.25,0.0,0.95448,3e-05,7.41646]
[1776425935892,44.2,75509.06,0.0,0.95469,3e-05,7.38905]
[1776425938509,44.19,75513.06,0.0,0.95481,3e-05,7.37465]
[1776425939896,44.19,75522.17,0.0,0.95506,3e-05,7.34234]
[1776425944901,44.19,75520.14,0.0,0.95501,3e-05,7.34814]
[1776425949906,44.19,75517.53,0.0,0.95495,3e-05,7.35586]
[1776425954911,44.18,75517.92,0.0,0.95498,3e-05,7.35207]
[1776425959916,44.18,75514.99,0.0,0.95491,3e-05,7.36059]
[1776425964921,44.18,75515.63,0.0,0.95493,3e-05,7.35805]
[1776425969926,44.18,75514.1,0.0,0.9549,3e-05,7.36266]
[1776425974931,44.17,75513.75,0.0,0.95492,3e-05,7.35854]
[1776425979936,44.16,75510.65,0.0,0.95486,3e-05,7.36667]
[1776425981938,44.15,75504.73,0.0,0.95475,3e-05,7.38104]
[1776425986943,44.09,75502.67,0.0,0.95491,3e-05,7.35934]
[1776425990947,44.06,75496.05,0.0,0.95481,3e-05,7.37114]
[1776425996868,44.06,75495.98,0.0,0.95482,3e-05,7.37052]
[1776426001902,44.06,75496.08,0.0,0.95482,3e-05,7.36993]
[1776426006938,44.06,75497.02,0.0,0.95485,3e-05,7.36633]
[1776426008956,44.06,75490.39,0.0,0.95467,3e-05,7.38978]
[1776426011968,44.06,75496.4,0.0,0.95484,3e-05,7.36817]
[1776426013970,44.06,75502.16,0.0,0.955,3e-05,7.34764]
[1776426018975,44.06,75507.85,0.0,0.95516,3e-05,7.32752]
[1776426023980,44.06,75507.39,0.0,0.95514,3e-05,7.32953]
[1776426028985,44.06,75509.13,0.0,0.95519,3e-05,7.32324]
[1776426030987,44.06,75516.24,0.0,0.95539,3e-05,7.29716]
[1776426034991,44.06,75509.9,0.0,0.95524,3e-05,7.31629]
[1776426039996,44.06,75505.27,0.0,0.95511,3e-05,7.3329]
[1776426045001,44.06,75497.65,0.0,0.9549,3e-05,7.35991]
[1776426050006,44.06,75494.8,0.0,0.95482,3e-05,7.36976]
[1776426055017,44.06,75493.45,0.0,0.95478,3e-05,7.37428]
[1776426058021,44.06,75483.97,0.0,0.95452,3e-05,7.4079]
[1776426059022,44.05,75473.35,0.0,0.95422,3e-05,7.44572]
[1776426064046,44.05,75469.64,0.0,0.95413,3e-05,7.45803]
[1776426069051,44.05,75471.33,0.0,0.95418,3e-05,7.45104]
[1776426074057,44.05,75472.76,0.0,0.95422,3e-05,7.4455]
[1776426076059,44.05,75466.88,0.0,0.95405,3e-05,7.46711]
[1776426081064,44.05,75463.42,0.0,0.95395,3e-05,7.48066]
[1776426086069,44.06,75463.8,0.0,0.95395,3e-05,7.48035]
[1776426091075,44.06,75462.06,0.0,0.95391,3e-05,7.48514]
[1776426096080,44.05,75459.37,0.0,0.95384,3e-05,7.49308]
[1776426101085,44.04,75462.87,0.0,0.954,3e-05,7.47288]
[1776426105089,44.03,75457.7,0.0,0.9539,3e-05,7.4863]
[1776426111095,44.03,75456.04,0.0,0.95384,3e-05,7.49352]
[1776426116102,44.03,75455.54,0.0,0.95382,3e-05,7.4963]
[1776426121107,44.03,75455.09,0.0,0.9538,3e-05,7.49891]
[1776426126112,44.04,75453.85,0.0,0.95375,3e-05,7.50431]
[1776426131117,44.04,75447.2,0.0,0.95356,3e-05,7.52914]
[1776426136122,44.04,75443.37,0.0,0.95345,3e-05,7.54313]
[1776426141127,44.03,75430.56,0.0,0.95309,3e-05,7.58776]
[1776426146132,44.03,75430.95,0.0,0.95311,3e-05,7.58568]
[1776426151137,44.03,75428.04,0.0,0.95304,3e-05,7.59388]
[1776426156142,44.03,75427.38,0.0,0.95302,3e-05,7.59641]
[1776426157143,44.03,75433.91,0.0,0.95321,3e-05,7.57279]
[1776426161147,44.03,75438.92,0.0,0.95335,3e-05,7.55505]
[1776426167065,44.04,75433.73,0.0,0.9532,3e-05,7.57431]
[1776426172158,44.04,75432.75,0.0,0.95316,3e-05,7.57821]
[1776426178143,44.04,75432.28,0.0,0.95315,3e-05,7.58025]
[1776426183174,44.04,75430.78,0.0,0.9531,3e-05,7.58596]
[1776426188179,44.04,75426.87,0.0,0.95299,3e-05,7.60038]
[1776426193184,44.04,75425.79,0.0,0.95296,3e-05,7.60434]
[1776426196186,44.04,75431.66,0.0,0.95313,3e-05,7.58314]
[1776426202192,44.04,75433.91,0.0,0.95319,3e-05,7.57532]
[1776426207197,44.04,75434.0,0.0,0.95319,3e-05,7.57536]
[1776426208198,44.04,75428.14,0.0,0.95302,3e-05,7.59664]
[1776426209199,44.04,75422.84,0.0,0.95287,3e-05,7.61591]
[1776426214204,44.04,75422.53,0.0,0.95287,3e-05,7.61445]
[1776426217207,44.03,75415.51,0.0,0.95271,3e-05,7.6347]
[1776426222212,44.0,75418.88,0.0,0.95289,3e-05,7.61113]
[1776426227217,44.0,75421.78,0.0,0.95299,3e-05,7.59938]
[1776426232222,44.0,75420.97,0.0,0.95296,3e-05,7.60251]
[1776426235225,44.0,75412.44,0.0,0.95272,3e-05,7.63357]
[1776426240231,43.99,75419.83,0.0,0.95298,3e-05,7.60004]
[1776426245235,43.98,75422.92,0.0,0.95309,3e-05,7.58679]
[1776426250240,43.98,75420.61,0.0,0.95303,3e-05,7.59411]
[1776426255245,43.98,75418.54,0.0,0.95297,3e-05,7.60181]
[1776426260250,43.98,75417.87,0.0,0.95296,3e-05,7.60213]
[1776426265255,43.97,75417.39,0.0,0.95297,3e-05,7.60176]
[1776426270260,43.97,75417.95,0.0,0.953,3e-05,7.5977]
[1776426275265,43.97,75416.67,0.0,0.95297,3e-05,7.59998]
[1776426280270,43.97,75416.16,0.0,0.95296,3e-05,7.602]
[1776426285275,43.97,75416.23,0.0,0.95296,3e-05,7.60146]
[1776426290280,43.96,75405.29,0.0,0.95266,3e-05,7.63917]
[1776426295285,43.95,75406.15,0.0,0.95274,3e-05,7.6294]
[1776426300290,43.95,75405.86,0.0,0.95275,3e-05,7.62813]
[1776426305295,43.94,75404.26,0.0,0.95272,3e-05,7.63168]
[1776426310300,43.94,75408.62,0.0,0.95286,3e-05,7.61355]
[1776426312302,43.93,75415.36,0.0,0.95306,3e-05,7.58821]
[1776426314304,43.93,75409.83,0.0,0.95291,3e-05,7.60751]
[1776426319323,43.93,75416.98,0.0,0.95313,3e-05,7.57944]
[1776426324329,43.92,75418.8,0.0,0.9532,3e-05,7.57101]
[1776426330337,43.92,75418.8,0.0,0.95322,3e-05,7.56886]
[1776426336343,43.92,75420.46,0.0,0.95329,3e-05,7.55823]
[1776426342290,43.91,75420.0,0.0,0.9533,3e-05,7.55788]
[1776426347326,43.91,75419.55,0.0,0.9533,3e-05,7.55789]
[1776426350346,43.91,75416.19,0.0,0.95321,3e-05,7.56897]
[1776426351359,43.9,75398.72,0.0,0.95271,3e-05,7.63218]
[1776426352361,43.89,75398.72,0.0,0.95274,3e-05,7.6272]
[1776426353363,43.88,75391.12,0.0,0.95256,3e-05,7.65013]
[1776426356366,43.87,75396.82,0.0,0.95277,3e-05,7.62352]
[1776426357367,43.87,75402.2,0.0,0.95293,3e-05,7.60349]
[1776426363373,43.87,75404.99,0.0,0.95303,3e-05,7.59089]
[1776426366376,43.86,75411.28,0.0,0.95322,3e-05,7.56657]
[1776426371381,43.86,75412.24,0.0,0.95326,3e-05,7.56172]
[1776426376386,43.86,75416.28,0.0,0.95339,3e-05,7.54541]
[1776426379389,43.85,75421.36,0.0,0.95354,3e-05,7.5261]
[1776426384394,43.85,75427.48,0.0,0.95373,3e-05,7.50267]
[1776426389399,43.85,75428.51,0.0,0.95376,3e-05,7.49776]
[1776426394404,43.85,75433.37,0.0,0.95393,3e-05,7.47661]
[1776426400410,43.84,75434.5,0.0,0.95397,3e-05,7.4714]
[1776426405415,43.84,75433.88,0.0,0.95396,3e-05,7.47269]
[1776426411422,43.84,75435.11,0.0,0.95401,3e-05,7.46545]
[1776426417428,43.83,75438.13,0.0,0.95411,3e-05,7.45324]
[1776426421892,43.82,75440.41,0.0,0.95423,3e-05,7.43719]
[1776426423434,43.82,75446.63,0.0,0.95442,3e-05,7.41394]
[1776426429440,43.81,75449.86,0.0,0.95454,3e-05,7.39798]
[1776426434446,43.81,75449.71,0.0,0.95454,3e-05,7.39824]
[1776426439451,43.8,75449.0,0.0,0.95452,3e-05,7.39992]
[1776426444456,43.8,75450.96,0.0,0.95459,3e-05,7.39111]
[1776426449461,43.8,75451.23,0.0,0.9546,3e-05,7.39064]
[1776426453465,43.8,75459.12,0.0,0.95484,3e-05,7.35949]
[1776426454466,43.8,75466.29,0.0,0.95504,3e-05,7.33383]
[1776426460472,43.8,75469.18,0.0,0.95512,3e-05,7.32352]
[1776426464476,43.8,75449.14,0.0,0.95455,3e-05,7.39568]
[1776426465477,43.8,75433.32,0.0,0.95411,3e-05,7.45246]
[1776426470482,43.8,75432.69,0.0,0.95409,3e-05,7.45491]
[1776426475487,43.8,75430.25,0.0,0.95401,3e-05,7.4652]
[1776426479491,43.81,75436.65,0.0,0.95418,3e-05,7.44331]
[1776426484496,43.81,75442.37,0.0,0.95433,3e-05,7.42436]
[1776426486498,43.81,75450.87,0.0,0.95456,3e-05,7.39459]
[1776426489502,43.81,75456.38,0.0,0.95471,3e-05,7.3761]
[1776426493506,43.82,75462.03,0.0,0.95485,3e-05,7.35766]
[1776426498511,43.82,75462.65,0.0,0.95485,3e-05,7.35819]
[1776426503516,43.83,75464.22,0.0,0.95488,3e-05,7.35438]
[1776426508521,43.83,75464.54,0.0,0.95487,3e-05,7.35604]
[1776426514493,43.84,75466.68,0.0,0.95492,3e-05,7.34819]
[1776426516508,43.84,75472.01,0.0,0.95506,3e-05,7.33017]
[1776426518523,43.84,75473.66,0.0,0.9551,3e-05,7.32534]
[1776426519528,43.84,75482.5,0.0,0.95534,3e-05,7.29447]
[1776426521538,43.85,75487.67,0.0,0.95548,3e-05,7.27727]
[1776426525542,43.85,75478.44,0.0,0.9552,3e-05,7.31233]
[1776426526543,43.85,75470.54,0.0,0.95498,3e-05,7.34096]
[1776426531548,43.86,75473.05,0.0,0.95503,3e-05,7.33441]
[1776426536554,43.86,75474.99,0.0,0.95507,3e-05,7.32995]
[1776426540558,43.88,75481.44,0.0,0.9552,3e-05,7.31373]
[1776426545563,43.88,75484.7,0.0,0.95527,3e-05,7.30481]
[1776426550568,43.91,75484.58,0.0,0.95517,3e-05,7.31723]
[1776426555573,43.93,75488.95,0.0,0.9552,3e-05,7.31353]
[1776426560578,43.95,75486.31,0.0,0.95508,3e-05,7.32989]
[1776426565583,43.95,75487.51,0.0,0.95509,3e-05,7.32801]
[1776426570588,43.97,75490.93,0.0,0.95514,3e-05,7.32176]
[1776426575593,43.97,75491.88,0.0,0.95518,3e-05,7.31578]
[1776426580598,43.97,75488.89,0.0,0.9551,3e-05,7.32626]
[1776426585603,43.96,75486.41,0.0,0.95507,3e-05,7.33]
[1776426590608,43.92,75487.1,0.0,0.9552,3e-05,7.31248]
[1776426595613,43.92,75487.03,0.0,0.95522,3e-05,7.31047]
[1776426601622,43.91,75488.1,0.0,0.95526,3e-05,7.30492]
[1776426606627,43.92,75492.05,0.0,0.95537,3e-05,7.29101]
[1776426611632,43.92,75494.13,0.0,0.95543,3e-05,7.28387]
[1776426616637,43.92,75492.67,0.0,0.95539,3e-05,7.28922]
[1776426621641,43.92,75492.72,0.0,0.95539,3e-05,7.28922]
[1776426626646,43.91,75491.5,0.0,0.95536,3e-05,7.29243]
[1776426631651,43.91,75490.54,0.0,0.95537,3e-05,7.28977]
[1776426636656,43.9,75489.93,0.0,0.95539,3e-05,7.28748]
[1776426641661,43.89,75493.06,0.0,0.95551,3e-05,7.27197]
[1776426645665,43.85,75498.27,0.0,0.95579,3e-05,7.23542]
[1776426649669,43.81,75506.33,0.0,0.95614,3e-05,7.19048]
[1776426654674,43.79,75505.92,0.0,0.9562,3e-05,7.18201]
[1776426659679,43.76,75511.11,0.0,0.95646,3e-05,7.14783]
[1776426664684,43.74,75513.65,0.0,0.95659,3e-05,7.13092]
[1776426669689,43.73,75514.66,0.0,0.95664,3e-05,7.12438]
[1776426674694,43.73,75515.82,0.0,0.9567,3e-05,7.11736]
[1776426680655,43.71,75520.3,0.0,0.95688,3e-05,7.09345]
[1776426681701,43.71,75535.83,0.0,0.9573,3e-05,7.03878]
[1776426687704,43.7,75535.69,0.0,0.95732,3e-05,7.03662]
[1776426691714,43.69,75540.97,0.0,0.95751,3e-05,7.01041]
[1776426693803,43.67,75545.3,0.0,0.95771,3e-05,6.98437]
[1776426696719,43.67,75550.9,0.0,0.95787,3e-05,6.96433]
[1776426697720,43.67,75556.44,0.0,0.95801,3e-05,6.94489]
[1776426702725,43.66,75558.58,0.0,0.95808,3e-05,6.93615]
[1776426703873,43.66,75557.01,0.0,0.95804,3e-05,6.94099]
[1776426705727,43.66,75549.71,0.0,0.95785,3e-05,6.96591]
[1776426710732,43.66,75545.66,0.0,0.95776,3e-05,6.97829]
[1776426713735,43.66,75551.1,0.0,0.95791,3e-05,6.9585]
[1776426718740,43.65,75546.14,0.0,0.95779,3e-05,6.97405]
[1776426723745,43.65,75546.18,0.0,0.9578,3e-05,6.97226]
[1776426728750,43.65,75547.92,0.0,0.95786,3e-05,6.96463]
[1776426733756,43.64,75550.44,0.0,0.95794,3e-05,6.95438]
[1776426738761,43.64,75548.8,0.0,0.95791,3e-05,6.95855]
[1776426741766,43.64,75559.03,0.0,0.95818,3e-05,6.92234]
[1776426744154,43.63,75563.73,0.0,0.95834,3e-05,6.90194]
[1776426745770,43.62,75572.38,0.0,0.95858,3e-05,6.87061]
[1776426749774,43.61,75564.86,0.0,0.95843,3e-05,6.88972]
[1776426753778,43.6,75559.63,0.0,0.95834,3e-05,6.90096]
[1776426758783,43.6,75557.94,0.0,0.9583,3e-05,6.90593]
[1776426761787,43.6,75552.06,0.0,0.95815,3e-05,6.92554]
[1776426763789,43.6,75568.85,0.0,0.9586,3e-05,6.86732]
[1776426764790,43.59,75582.72,0.0,0.95896,3e-05,6.81909]
[1776426766268,43.59,75585.52,0.0,0.95904,3e-05,6.80913]
[1776426767319,43.59,75596.77,0.0,0.95933,3e-05,6.77113]
[1776426772798,43.6,75600.16,0.0,0.95941,3e-05,6.76103]
[1776426778804,43.6,75596.82,0.0,0.9593,3e-05,6.77467]
[1776426780806,43.6,75591.72,0.0,0.95917,3e-05,6.79202]
[1776426785812,43.6,75594.93,0.0,0.95926,3e-05,6.78096]
[1776426786813,43.6,75600.67,0.0,0.9594,3e-05,6.76146]
[1776426791818,43.6,75603.95,0.0,0.95948,3e-05,6.75125]
[1776426793820,43.61,75609.17,0.0,0.95961,3e-05,6.73479]
[1776426798825,43.61,75610.81,0.0,0.95965,3e-05,6.72961]
[1776426802830,43.61,75615.85,0.0,0.95976,3e-05,6.71471]
[1776426805833,43.62,75622.92,0.0,0.95992,3e-05,6.69353]
[1776426808836,43.62,75615.78,0.0,0.95973,3e-05,6.71797]
[1776426813841,43.62,75615.38,0.0,0.95973,3e-05,6.71739]
[1776426818846,43.62,75614.42,0.0,0.95971,3e-05,6.72114]
[1776426819847,43.62,75609.38,0.0,0.95958,3e-05,6.73826]
[1776426822850,43.62,75601.26,0.0,0.95937,3e-05,6.76592]
[1776426828856,43.62,75598.69,0.0,0.9593,3e-05,6.77467]
[1776426833861,43.62,75598.82,0.0,0.9593,3e-05,6.77424]
[1776426839789,43.62,75599.39,0.0,0.95932,3e-05,6.77233]
[1776426842811,43.62,75598.76,0.0,0.9593,3e-05,6.77444]
[1776426843817,43.62,75591.58,0.0,0.95912,3e-05,6.7985]
[1776426848853,43.62,75593.49,0.0,0.95917,3e-05,6.79147]
[1776426853882,43.62,75588.69,0.0,0.95905,3e-05,6.80759]
[1776426859888,43.62,75581.99,0.0,0.95888,3e-05,6.82928]
[1776426864893,43.61,75578.5,0.0,0.95883,3e-05,6.8362]
[1776426869898,43.6,75577.61,0.0,0.95883,3e-05,6.83604]
[1776426872901,43.59,75572.59,0.0,0.95873,3e-05,6.8484]
[1776426876905,43.59,75567.49,0.0,0.95859,3e-05,6.86635]
[1776426878096,43.6,75570.89,0.0,0.95868,3e-05,6.8554]
[1776426879908,43.6,75576.0,0.0,0.95881,3e-05,6.83828]
[1776426884913,43.6,75576.33,0.0,0.9588,3e-05,6.83904]
[1776426889918,43.6,75575.45,0.0,0.95879,3e-05,6.84107]
[1776426894922,43.59,75577.92,0.0,0.95888,3e-05,6.82939]
[1776426897925,43.59,75584.88,0.0,0.95906,3e-05,6.80539]
[1776426902930,43.59,75587.72,0.0,0.95913,3e-05,6.79554]
[1776426905934,43.59,75582.48,0.0,0.959,3e-05,6.81332]
[1776426910939,43.59,75578.01,0.0,0.95889,3e-05,6.82682]
[1776426915944,43.58,75573.24,0.0,0.95879,3e-05,6.84014]
[1776426920949,43.57,75566.01,0.0,0.95864,3e-05,6.86025]
[1776426921950,43.57,75559.58,0.0,0.95848,3e-05,6.88069]
[1776426926955,43.55,75568.38,0.0,0.95876,3e-05,6.84381]
[1776426931960,43.55,75573.46,0.0,0.95891,3e-05,6.82353]
[1776426933962,43.55,75578.71,0.0,0.95905,3e-05,6.80512]
[1776426939968,43.55,75584.51,0.0,0.95921,3e-05,6.78476]
[1776426944973,43.55,75583.86,0.0,0.95919,3e-05,6.78694]
[1776426947977,43.55,75574.79,0.0,0.95896,3e-05,6.81685]
[1776426952982,43.54,75570.06,0.0,0.95887,3e-05,6.8294]
[1776426957987,43.54,75570.39,0.0,0.95888,3e-05,6.82712]
[1776426962992,43.54,75570.58,0.0,0.95889,3e-05,6.82621]
[1776426967997,43.53,75570.71,0.0,0.9589,3e-05,6.82533]
[1776426973002,43.53,75570.24,0.0,0.95889,3e-05,6.82662]
[1776426978008,43.53,75568.75,0.0,0.95885,3e-05,6.8313]
[1776426983015,43.53,75571.38,0.0,0.95892,3e-05,6.82198]
[1776426988054,43.53,75568.67,0.0,0.95885,3e-05,6.83091]
[1776426988890,43.53,75568.67,0.0,0.95886,3e-05,6.83066]
[1776426990065,43.53,75550.23,0.0,0.95838,3e-05,6.89225]
[1776426995070,43.51,75549.17,0.0,0.95842,3e-05,6.88645]
[1776427000075,43.5,75548.3,0.0,0.95844,3e-05,6.88424]
[1776427005080,43.5,75548.59,0.0,0.95845,3e-05,6.88241]
[1776427010991,43.49,75548.32,0.0,0.95846,3e-05,6.88104]
[1776427014013,43.49,75554.11,0.0,0.95862,3e-05,6.86073]
[1776427019047,43.49,75550.73,0.0,0.95854,3e-05,6.87034]
[1776427024083,43.48,75547.34,0.0,0.95849,3e-05,6.87723]
[1776427029104,43.48,75549.39,0.0,0.95855,3e-05,6.86948]
[1776427034109,43.47,75543.72,0.0,0.95842,3e-05,6.88689]
[1776427035110,43.47,75538.66,0.0,0.9583,3e-05,6.90248]
[1776427041116,43.45,75545.2,0.0,0.95852,3e-05,6.87247]
[1776427046121,43.45,75546.73,0.0,0.95857,3e-05,6.86658]
[1776427049124,43.45,75554.47,0.0,0.95877,3e-05,6.83962]
[1776427054129,43.45,75557.89,0.0,0.95888,3e-05,6.82509]
[1776427059134,43.45,75557.66,0.0,0.95888,3e-05,6.82563]
[1776427062137,43.45,75564.26,0.0,0.95905,3e-05,6.80235]
[1776427066141,43.45,75572.12,0.0,0.95926,3e-05,6.77519]
[1776427069143,43.45,75578.77,0.0,0.95943,3e-05,6.75264]
[1776427071145,43.45,75585.73,0.0,0.95961,3e-05,6.72911]
[1776427076150,43.45,75591.08,0.0,0.95974,3e-05,6.71153]
[1776427081155,43.45,75592.56,0.0,0.95978,3e-05,6.70721]
[1776427086160,43.45,75593.1,0.0,0.95979,3e-05,6.70602]
[1776427091165,43.45,75593.55,0.0,0.95979,3e-05,6.70522]
[1776427096170,43.46,75592.53,0.0,0.95976,3e-05,6.70936]
[1776427101175,43.46,75593.67,0.0,0.95979,3e-05,6.70614]
[1776427104178,43.46,75605.03,0.0,0.96007,3e-05,6.66816]
[1776427106182,43.46,75616.13,0.0,0.96035,3e-05,6.63122]
[1776427111187,43.46,75619.5,0.0,0.96044,3e-05,6.61883]
[1776427116192,43.46,75617.71,0.0,0.96038,3e-05,6.62622]
[1776427121197,43.47,75617.75,0.0,0.96038,3e-05,6.62742]
[1776427126202,43.47,75617.96,0.0,0.96037,3e-05,6.62805]
[1776427131207,43.47,75617.29,0.0,0.96034,3e-05,6.63162]
[1776427136212,43.48,75617.18,0.0,0.96033,3e-05,6.63328]
[1776427141217,43.48,75616.28,0.0,0.9603,3e-05,6.63754]
[1776427146222,43.48,75618.68,0.0,0.96035,3e-05,6.63071]
[1776427151227,43.48,75621.97,0.0,0.96043,3e-05,6.62102]
[1776427156232,43.49,75621.58,0.0,0.96041,3e-05,6.62372]
[1776427161237,43.49,75620.76,0.0,0.96038,3e-05,6.62779]
[1776427166242,43.49,75619.35,0.0,0.96033,3e-05,6.63379]
[1776427171248,43.5,75619.89,0.0,0.96035,3e-05,6.63082]
[1776427176255,43.5,75620.22,0.0,0.96035,3e-05,6.631]
[1776427181260,43.5,75620.34,0.0,0.96034,3e-05,6.63188]
[1776427186265,43.5,75619.79,0.0,0.96032,3e-05,6.63503]
[1776427188267,43.51,75614.48,0.0,0.96018,3e-05,6.65339]
[1776427192260,43.51,75609.91,0.0,0.96006,3e-05,6.66953]
[1776427197279,43.51,75608.54,0.0,0.96001,3e-05,6.67508]
[1776427201283,43.51,75613.84,0.0,0.96014,3e-05,6.65798]
[1776427205289,43.51,75625.87,0.0,0.96044,3e-05,6.61839]
[1776427206290,43.52,75642.74,0.0,0.96084,3e-05,6.56586]
[1776427209293,43.53,75636.2,0.0,0.96065,3e-05,6.5917]
[1776427213297,43.55,75641.96,0.0,0.96072,3e-05,6.58256]
[1776427215299,43.56,75633.55,0.0,0.96048,3e-05,6.61426]
[1776427218302,43.56,75630.03,0.0,0.96038,3e-05,6.62695]
[1776427220521,43.56,75638.1,0.0,0.96058,3e-05,6.6007]
[1776427224490,43.57,75640.23,0.0,0.96061,3e-05,6.59753]
[1776427227512,43.58,75635.03,0.0,0.96045,3e-05,6.6186]
[1776427228519,43.58,75636.12,0.0,0.96047,3e-05,6.61521]
[1776427233555,43.58,75637.95,0.0,0.96052,3e-05,6.60801]
[1776427238589,43.59,75639.74,0.0,0.96056,3e-05,6.60336]
[1776427240664,43.59,75633.86,0.0,0.96041,3e-05,6.62362]
[1776427243624,43.59,75633.56,0.0,0.96039,3e-05,6.62535]
[1776427247651,43.59,75627.91,0.0,0.96024,3e-05,6.6452]
[1776427249666,43.59,75621.9,0.0,0.96009,3e-05,6.66578]
[1776427250734,43.59,75612.93,0.0,0.95986,3e-05,6.69621]
[1776427252687,43.59,75608.84,0.0,0.95975,3e-05,6.71031]
[1776427257722,43.59,75612.79,0.0,0.95985,3e-05,6.69751]
[1776427262757,43.6,75609.47,0.0,0.95976,3e-05,6.70949]
[1776427263766,43.6,75603.96,0.0,0.95961,3e-05,6.72829]
[1776427265778,43.6,75598.96,0.0,0.95948,3e-05,6.74546]
[1776427269812,43.6,75614.12,0.0,0.95987,3e-05,6.69452]
[1776427270874,43.6,75621.84,0.0,0.96007,3e-05,6.66865]
[1776427272831,43.6,75623.03,0.0,0.96009,3e-05,6.66507]
[1776427277865,43.6,75625.35,0.0,0.96014,3e-05,6.65836]
[1776427282902,43.6,75624.35,0.0,0.96011,3e-05,6.66271]
[1776427283909,43.6,75629.49,0.0,0.96024,3e-05,6.64561]
[1776427285923,43.61,75629.67,0.0,0.96024,3e-05,6.64544]
[1776427291014,43.61,75629.36,0.0,0.96024,3e-05,6.6453]
[1776427297000,43.61,75631.18,0.0,0.96028,3e-05,6.64034]
[1776427302035,43.61,75632.38,0.0,0.9603,3e-05,6.63729]
[1776427307070,43.61,75636.21,0.0,0.96039,3e-05,6.62524]
[1776427309084,43.62,75620.44,0.0,0.95999,3e-05,6.67876]
[1776427310093,43.62,75615.27,0.0,0.95985,3e-05,6.6963]
[1776427315133,43.62,75608.14,0.0,0.95967,3e-05,6.72086]
[1776427316140,43.62,75602.15,0.0,0.95951,3e-05,6.7412]
[1776427319161,43.62,75589.16,0.0,0.95918,3e-05,6.78546]
[1776427320174,43.62,75569.55,0.0,0.95867,3e-05,6.85249]
[1776427321235,43.62,75555.13,0.0,0.95829,3e-05,6.90196]
[1776427322182,43.62,75555.13,0.0,0.95829,3e-05,6.90177]
[1776427323190,43.62,75564.43,0.0,0.95854,3e-05,6.86955]
[1776427324206,43.62,75555.41,0.0,0.9583,3e-05,6.90043]
[1776427325205,43.61,75551.34,0.0,0.95819,3e-05,6.91426]
[1776427329232,43.61,75559.01,0.0,0.9584,3e-05,6.88687]
[1776427331304,43.61,75548.32,0.0,0.95813,3e-05,6.9231]
[1776427333260,43.61,75548.05,0.0,0.95812,3e-05,6.92376]
[1776427335275,43.61,75554.76,0.0,0.9583,3e-05,6.89984]
[1776427336281,43.61,75559.84,0.0,0.95844,3e-05,6.88214]
[1776427339302,43.61,75565.13,0.0,0.95858,3e-05,6.86334]
[1776427341375,43.61,75577.1,0.0,0.9589,3e-05,6.822]
[1776427342324,43.61,75577.1,0.0,0.9589,3e-05,6.82189]
[1776427346351,43.61,75566.0,0.0,0.95861,3e-05,6.85957]
[1776427347359,43.6,75559.93,0.0,0.95847,3e-05,6.87847]
[1776427352394,43.6,75566.37,0.0,0.95866,3e-05,6.85287]
[1776427356424,43.6,75560.72,0.0,0.95851,3e-05,6.87148]
[1776427361459,43.6,75566.08,0.0,0.95866,3e-05,6.85207]
[1776427364487,43.59,75576.96,0.0,0.95895,3e-05,6.81445]
[1776427365494,43.59,75578.23,0.0,0.95898,3e-05,6.80999]
[1776427368515,43.59,75584.85,0.0,0.95916,3e-05,6.78705]
[1776427369522,43.59,75589.25,0.0,0.95927,3e-05,6.77199]
[1776427371592,43.59,75583.73,0.0,0.95913,3e-05,6.79072]
[1776427373550,43.59,75580.53,0.0,0.95905,3e-05,6.80152]
[1776427375564,43.59,75586.86,0.0,0.95921,3e-05,6.77987]
[1776427377578,43.59,75591.43,0.0,0.95933,3e-05,6.76432]
[1776427381662,43.59,75597.23,0.0,0.95948,3e-05,6.74471]
[1776427384627,43.59,75599.82,0.0,0.95955,3e-05,6.7361]
[1776427387673,43.59,75592.8,0.0,0.95936,3e-05,6.76018]
[1776427389668,43.59,75579.75,0.0,0.95902,3e-05,6.80476]
[1776427390677,43.59,75572.53,0.0,0.95883,3e-05,6.82942]
[1776427391732,43.59,75574.53,0.0,0.95889,3e-05,6.8225]
[1776427395706,43.59,75579.69,0.0,0.95902,3e-05,6.80457]
[1776427398728,43.59,75582.79,0.0,0.95911,3e-05,6.79387]
[1776427401802,43.59,75592.7,0.0,0.95936,3e-05,6.76006]
[1776427403780,43.59,75593.61,0.0,0.95939,3e-05,6.75704]
[1776427405780,43.59,75602.19,0.0,0.95961,3e-05,6.72802]
[1776427406794,43.59,75602.72,0.0,0.95962,3e-05,6.72632]
[1776427407791,43.59,75608.11,0.0,0.95976,3e-05,6.70818]
[1776427408798,43.59,75618.19,0.0,0.96001,3e-05,6.67427]
[1776427409805,43.59,75619.65,0.0,0.96005,3e-05,6.66954]
[1776427414840,43.6,75621.68,0.0,0.96011,3e-05,6.66128]
[1776427419875,43.6,75621.8,0.0,0.9601,3e-05,6.66187]
[1776427423904,43.6,75608.55,0.0,0.95976,3e-05,6.70733]
[1776427424910,43.6,75608.0,0.0,0.95974,3e-05,6.7093]
[1776427427933,43.6,75602.57,0.0,0.9596,3e-05,6.72795]
[1776427432967,43.6,75600.2,0.0,0.95954,3e-05,6.73634]
[1776427438004,43.6,75597.06,0.0,0.95946,3e-05,6.74736]
[1776427443041,43.6,75592.88,0.0,0.95935,3e-05,6.76183]
[1776427448077,43.6,75597.12,0.0,0.95945,3e-05,6.74772]
[1776427452153,43.6,75588.76,0.0,0.95923,3e-05,6.77643]
[1776427457140,43.61,75583.62,0.0,0.9591,3e-05,6.79419]
[1776427462223,43.61,75583.83,0.0,0.9591,3e-05,6.79355]
[1776427466204,43.61,75584.91,0.0,0.95913,3e-05,6.79]
[1776427471239,43.61,75586.69,0.0,0.95919,3e-05,6.78173]
[1776427475267,43.61,75584.98,0.0,0.95914,3e-05,6.7878]
[1776427476274,43.61,75584.75,0.0,0.95914,3e-05,6.78865]
[1776427478288,43.61,75576.47,0.0,0.95892,3e-05,6.81702]
[1776427483324,43.61,75579.72,0.0,0.959,3e-05,6.80597]
[1776427488358,43.61,75582.68,0.0,0.95908,3e-05,6.79601]
[1776427493392,43.61,75584.35,0.0,0.95912,3e-05,6.79053]
[1776427498428,43.61,75587.4,0.0,0.9592,3e-05,6.78038]
[1776427502507,43.61,75594.68,0.0,0.95939,3e-05,6.75587]
[1776427504472,43.61,75599.48,0.0,0.95951,3e-05,6.73975]
[1776427506487,43.61,75602.55,0.0,0.95959,3e-05,6.72963]
[1776427511521,43.61,75602.06,0.0,0.95957,3e-05,6.73211]
[1776427516557,43.61,75600.96,0.0,0.95953,3e-05,6.73666]
[1776427521592,43.62,75601.52,0.0,0.95954,3e-05,6.73557]
[1776427526630,43.62,75603.83,0.0,0.95959,3e-05,6.72854]
[1776427531665,43.62,75605.9,0.0,0.95966,3e-05,6.7199]
[1776427535693,43.62,75613.84,0.0,0.95985,3e-05,6.69367]
[1776427539720,43.62,75608.88,0.0,0.95972,3e-05,6.71125]
[1776427544756,43.62,75610.22,0.0,0.95975,3e-05,6.70735]
[1776427545771,43.62,75617.69,0.0,0.95994,3e-05,6.68229]
[1776427547780,43.62,75622.89,0.0,0.96007,3e-05,6.66496]
[1776427552858,43.63,75625.52,0.0,0.96013,3e-05,6.65726]
[1776427558855,43.63,75626.15,0.0,0.96014,3e-05,6.65629]
[1776427563898,43.63,75626.41,0.0,0.96014,3e-05,6.65631]
[1776427568937,43.63,75627.07,0.0,0.96015,3e-05,6.65501]
[1776427573972,43.64,75623.25,0.0,0.96004,3e-05,6.66871]
[1776427579007,43.64,75622.44,0.0,0.96002,3e-05,6.67213]
[1776427584044,43.64,75627.11,0.0,0.96013,3e-05,6.65709]
[1776427589079,43.64,75627.73,0.0,0.96014,3e-05,6.65571]
[1776427595121,43.64,75626.09,0.0,0.96011,3e-05,6.65959]
[1776427600155,43.64,75625.83,0.0,0.9601,3e-05,6.66103]
[1776427605191,43.64,75629.58,0.0,0.96019,3e-05,6.649]
[1776427607205,43.64,75634.69,0.0,0.96032,3e-05,6.6321]
[1776427609219,43.64,75638.05,0.0,0.9604,3e-05,6.62061]
[1776427614254,43.65,75635.03,0.0,0.96032,3e-05,6.63158]
[1776427619288,43.66,75634.58,0.0,0.96026,3e-05,6.63974]
[1776427623364,43.67,75624.12,0.0,0.95995,3e-05,6.681]
[1776427625331,43.68,75618.57,0.0,0.95979,3e-05,6.70193]
[1776427628352,43.68,75616.77,0.0,0.95975,3e-05,6.70766]
[1776427633435,43.68,75615.2,0.0,0.95971,3e-05,6.71332]
[1776427639432,43.68,75612.93,0.0,0.95964,3e-05,6.72142]
[1776427644466,43.68,75614.35,0.0,0.95968,3e-05,6.71699]
[1776427647486,43.68,75609.27,0.0,0.95955,3e-05,6.73441]
[1776427649500,43.68,75593.48,0.0,0.95914,3e-05,6.78813]
[1776427650508,43.68,75593.48,0.0,0.95914,3e-05,6.78814]
[1776427651515,43.68,75592.5,0.0,0.95913,3e-05,6.78879]
[1776427655544,43.68,75587.2,0.0,0.959,3e-05,6.80551]
[1776427660577,43.67,75587.58,0.0,0.95903,3e-05,6.80118]
[1776427665616,43.66,75582.15,0.0,0.95892,3e-05,6.81642]
[1776427668634,43.66,75575.15,0.0,0.95874,3e-05,6.83934]
[1776427669641,43.66,75569.52,0.0,0.9586,3e-05,6.85748]
[1776427674677,43.66,75565.36,0.0,0.9585,3e-05,6.87105]
[1776427679712,43.66,75562.08,0.0,0.95842,3e-05,6.88161]
[1776427684748,43.65,75558.55,0.0,0.95833,3e-05,6.89304]
[1776427687768,43.65,75565.45,0.0,0.95851,3e-05,6.86888]
[1776427688775,43.65,75568.38,0.0,0.9586,3e-05,6.85789]
[1776427693810,43.65,75572.28,0.0,0.95871,3e-05,6.84314]
[1776427699852,43.65,75573.88,0.0,0.95875,3e-05,6.83727]
[1776427704887,43.65,75572.26,0.0,0.95871,3e-05,6.84251]
[1776427708914,43.65,75581.02,0.0,0.95895,3e-05,6.81206]
[1776427713998,43.64,75585.77,0.0,0.95909,3e-05,6.79256]
[1776427719994,43.64,75587.93,0.0,0.95915,3e-05,6.78492]
[1776427725030,43.64,75592.16,0.0,0.95926,3e-05,6.77052]
[1776427727049,43.64,75598.82,0.0,0.95943,3e-05,6.7479]
[1776427728052,43.64,75606.05,0.0,0.95962,3e-05,6.72342]
[1776427729057,43.64,75606.52,0.0,0.95963,3e-05,6.72191]
[1776427734141,43.64,75607.66,0.0,0.95965,3e-05,6.7185]
[1776427737116,43.65,75599.3,0.0,0.95944,3e-05,6.74711]
[1776427739129,43.65,75592.85,0.0,0.95927,3e-05,6.76911]
[1776427744210,43.65,75597.97,0.0,0.9594,3e-05,6.75178]
[1776427746179,43.65,75605.02,0.0,0.95958,3e-05,6.72793]
[1776427747185,43.65,75604.89,0.0,0.95958,3e-05,6.72844]
[1776427752220,43.65,75602.03,0.0,0.9595,3e-05,6.73842]
[1776427757261,43.65,75605.28,0.0,0.95958,3e-05,6.72771]
[1776427759270,43.65,75611.7,0.0,0.95975,3e-05,6.70615]
[1776427761284,43.65,75616.97,0.0,0.95988,3e-05,6.68862]
[1776427764351,43.65,75632.77,0.0,0.96028,3e-05,6.63592]
[1776427765312,43.65,75632.77,0.0,0.96028,3e-05,6.63612]
[1776427770347,43.66,75630.73,0.0,0.9602,3e-05,6.64617]
[1776427775383,43.67,75633.09,0.0,0.96022,3e-05,6.64307]
[1776427780418,43.68,75632.21,0.0,0.96019,3e-05,6.64712]
[1776427785452,43.68,75630.52,0.0,0.96014,3e-05,6.65387]
[1776427790489,43.68,75631.22,0.0,0.96015,3e-05,6.65248]
[1776427795523,43.68,75631.4,0.0,0.96015,3e-05,6.65287]
[1776427800558,43.68,75630.16,0.0,0.96011,3e-05,6.65797]
[1776427803580,43.69,75636.15,0.0,0.96026,3e-05,6.63844]
[1776427807606,43.69,75630.26,0.0,0.96009,3e-05,6.661]
[1776427812642,43.7,75627.84,0.0,0.95999,3e-05,6.67435]
[1776427817679,43.7,75627.09,0.0,0.95996,3e-05,6.67759]
[1776427822712,43.71,75628.27,0.0,0.95999,3e-05,6.67432]
[1776427827747,43.71,75626.39,0.0,0.95994,3e-05,6.68133]
[1776427832782,43.71,75628.23,0.0,0.95999,3e-05,6.67337]
[1776427838825,43.71,75625.68,0.0,0.95992,3e-05,6.6827]
[1776427840838,43.71,75620.56,0.0,0.95979,3e-05,6.70017]
[1776427845879,43.71,75621.57,0.0,0.95981,3e-05,6.69722]
[1776427850907,43.71,75621.4,0.0,0.9598,3e-05,6.69822]
[1776427854987,43.71,75628.6,0.0,0.95998,3e-05,6.67438]
[1776427858965,43.71,75634.59,0.0,0.96013,3e-05,6.65476]
[1776427860979,43.72,75638.96,0.0,0.96023,3e-05,6.64196]
[1776427866014,43.74,75637.02,0.0,0.96012,3e-05,6.65683]
[1776427870040,43.75,75643.36,0.0,0.96023,3e-05,6.64168]
[1776427875131,43.75,75643.29,0.0,0.96022,3e-05,6.64301]
[1776427878098,43.75,75635.48,0.0,0.96002,3e-05,6.66966]
[1776427883132,43.76,75638.75,0.0,0.9601,3e-05,6.65934]
[1776427885201,43.76,75643.21,0.0,0.96021,3e-05,6.64471]
[1776427891190,43.76,75644.61,0.0,0.96025,3e-05,6.63868]
[1776427896223,43.76,75643.25,0.0,0.96021,3e-05,6.64424]
[1776427901258,43.76,75639.53,0.0,0.96011,3e-05,6.65759]
[1776427903272,43.76,75647.12,0.0,0.9603,3e-05,6.6325]
[1776427908306,43.77,75645.05,0.0,0.96024,3e-05,6.64043]
[1776427913341,43.77,75646.72,0.0,0.96028,3e-05,6.63588]
[1776427915426,43.77,75665.37,0.0,0.96074,3e-05,6.57388]
[1776427917382,43.77,75679.66,0.0,0.96109,2e-05,6.52822]
[1776427918389,43.77,75672.35,0.0,0.9609,2e-05,6.55332]
[1776427919400,43.78,75664.9,0.0,0.96071,3e-05,6.5789]
[1776427921425,43.78,75663.38,0.0,0.96066,3e-05,6.58476]
[1776427925517,43.8,75670.42,0.0,0.96075,3e-05,6.57349]
[1776427927457,43.84,75672.67,0.0,0.96068,3e-05,6.58241]
[1776427930477,43.89,75678.03,0.0,0.96064,3e-05,6.5891]
[1776427932494,43.91,75673.02,0.0,0.96045,3e-05,6.61435]
[1776427933500,43.92,75666.22,0.0,0.96027,3e-05,6.63773]
[1776427937528,43.92,75660.74,0.0,0.96012,3e-05,6.65839]
[1776427939542,43.92,75665.27,0.0,0.96023,3e-05,6.64375]
[1776427944576,43.93,75668.01,0.0,0.96028,3e-05,6.63736]
[1776427949612,43.94,75666.59,0.0,0.96021,3e-05,6.64579]
[1776427954646,43.94,75669.56,0.0,0.96028,3e-05,6.63714]
[1776427959686,43.95,75670.04,0.0,0.96026,3e-05,6.63924]
[1776427963714,43.96,75676.44,0.0,0.9604,3e-05,6.62093]
[1776427965795,43.98,75686.45,0.0,0.96059,2e-05,6.59607]
[1776427967742,43.98,75692.91,0.0,0.96074,2e-05,6.57627]
[1776427972778,43.99,75693.01,0.0,0.96071,2e-05,6.57997]
[1776427974791,43.99,75699.11,0.0,0.96085,2e-05,6.56145]
[1776427979827,44.0,75699.34,0.0,0.96083,2e-05,6.56481]
[1776427982849,44.01,75706.76,0.0,0.96099,2e-05,6.54283]
[1776427984862,44.03,75717.23,0.0,0.96118,2e-05,6.51815]
[1776427988890,44.06,75710.07,0.0,0.96092,2e-05,6.55301]
[1776427989897,44.06,75704.11,0.0,0.96077,2e-05,6.57345]
[1776427996007,44.07,75704.54,0.0,0.96074,2e-05,6.57663]
[1776428001981,44.08,75707.13,0.0,0.96077,2e-05,6.57262]
[1776428007017,44.09,75708.71,0.0,0.96079,2e-05,6.57115]
[1776428010042,44.09,75703.91,0.0,0.96065,2e-05,6.58919]
[1776428011048,44.09,75692.11,0.0,0.96036,3e-05,6.62649]
[1776428012054,44.09,75680.24,0.0,0.96006,3e-05,6.66653]
[1776428015076,44.1,75675.2,0.0,0.95992,3e-05,6.68503]
[1776428018098,44.1,75667.43,0.0,0.95971,3e-05,6.71264]
[1776428021120,44.1,75661.76,0.0,0.95956,3e-05,6.73313]
[1776428027167,44.11,75663.8,0.0,0.95959,3e-05,6.72929]
[1776428032198,44.12,75664.98,0.0,0.9596,3e-05,6.72785]
[1776428035219,44.12,75672.49,0.0,0.95978,3e-05,6.70428]
[1776428041260,44.13,75670.77,0.0,0.95971,3e-05,6.71324]
[1776428046364,44.13,75670.63,0.0,0.95969,3e-05,6.71632]
[1776428051331,44.14,75674.52,0.0,0.95977,3e-05,6.70541]
[1776428056435,44.14,75674.99,0.0,0.95976,3e-05,6.70659]
[1776428062412,44.15,75676.27,0.0,0.95977,3e-05,6.70568]
[1776428065429,44.15,75683.19,0.0,0.95993,3e-05,6.68432]
[1776428066505,44.16,75688.7,0.0,0.96007,3e-05,6.66658]
[1776428072478,44.16,75690.1,0.0,0.96009,3e-05,6.66323]
[1776428075499,44.17,75699.49,0.0,0.96031,3e-05,6.63394]
[1776428076575,44.17,75701.34,0.0,0.96035,3e-05,6.62913]
[1776428082550,44.2,75697.39,0.0,0.96014,3e-05,6.65701]
[1776428087585,44.21,75699.16,0.0,0.96016,3e-05,6.65405]
[1776428092620,44.22,75701.29,0.0,0.96019,3e-05,6.65051]
[1776428097655,44.22,75698.46,0.0,0.9601,3e-05,6.66272]
[1776428102689,44.23,75695.47,0.0,0.96,3e-05,6.67535]
[1776428105712,44.23,75690.17,0.0,0.95986,3e-05,6.69451]
[1776428110748,44.24,75689.38,0.0,0.95982,3e-05,6.69967]
[1776428115784,44.24,75689.67,0.0,0.95981,3e-05,6.70125]
[1776428120819,44.25,75693.14,0.0,0.95988,3e-05,6.69229]
[1776428125853,44.26,75691.77,0.0,0.95982,3e-05,6.69955]
[1776428129884,44.26,75686.56,0.0,0.95968,3e-05,6.71891]
[1776428131895,44.26,75677.52,0.0,0.95946,3e-05,6.74666]
[1776428133909,44.26,75668.13,0.0,0.95923,3e-05,6.77746]
[1776428138943,44.26,75664.51,0.0,0.95913,3e-05,6.79012]
[1776428143979,44.27,75665.19,0.0,0.95913,3e-05,6.7898]
[1776428149015,44.27,75663.85,0.0,0.95908,3e-05,6.79621]
[1776428155057,44.27,75663.72,0.0,0.95906,3e-05,6.79901]
[1776428161099,44.28,75658.98,0.0,0.95892,3e-05,6.81724]
[1776428164125,44.28,75663.51,0.0,0.95903,3e-05,6.80317]
[1776428165126,44.28,75668.27,0.0,0.95915,3e-05,6.78762]
[1776428168151,44.29,75672.55,0.0,0.95925,3e-05,6.77463]
[1776428173186,44.29,75677.3,0.0,0.95935,3e-05,6.76113]
[1776428177294,44.3,75684.06,0.0,0.95951,3e-05,6.74045]
[1776428181242,44.3,75691.26,0.0,0.95968,3e-05,6.71844]
[1776428185271,44.3,75696.57,0.0,0.9598,3e-05,6.70281]
[1776428190306,44.31,75693.22,0.0,0.95969,3e-05,6.71644]
[1776428193325,44.31,75689.99,0.0,0.95962,3e-05,6.72609]
[1776428198365,44.32,75691.09,0.0,0.95963,3e-05,6.72447]
[1776428202392,44.32,75686.4,0.0,0.95952,3e-05,6.73921]
[1776428207505,44.32,75679.38,0.0,0.95932,3e-05,6.76448]
[1776428213472,44.32,75674.48,0.0,0.95918,3e-05,6.7829]
[1776428218510,44.33,75670.64,0.0,0.95907,3e-05,6.79741]
[1776428224552,44.33,75669.18,0.0,0.95902,3e-05,6.80425]
[1776428227645,44.33,75675.26,0.0,0.95917,3e-05,6.78482]
[1776428229587,44.34,75675.88,0.0,0.95918,3e-05,6.78346]
[1776428234624,44.34,75679.41,0.0,0.95926,3e-05,6.77356]
[1776428237715,44.34,75682.1,0.0,0.95932,3e-05,6.76582]
[1776428243686,44.35,75681.13,0.0,0.95927,3e-05,6.77163]
[1776428248722,44.35,75682.17,0.0,0.95928,3e-05,6.77026]
[1776428253756,44.36,75687.14,0.0,0.95941,3e-05,6.75338]
[1776428258792,44.36,75691.76,0.0,0.9595,3e-05,6.74064]
[1776428262821,44.37,75697.11,0.0,0.95963,3e-05,6.72459]
[1776428267925,44.37,75695.68,0.0,0.95957,3e-05,6.73151]
[1776428273896,44.38,75695.31,0.0,0.95955,3e-05,6.73512]
[1776428278931,44.38,75694.44,0.0,0.95951,3e-05,6.73988]
[1776428283967,44.38,75699.31,0.0,0.95963,3e-05,6.72388]
[1776428288067,44.38,75709.1,0.0,0.95988,3e-05,6.69077]
[1776428292040,44.39,75715.28,0.0,0.96003,3e-05,6.67204]
[1776428297059,44.39,75713.51,0.0,0.95997,3e-05,6.68012]
[1776428300080,44.38,75718.39,0.0,0.96013,3e-05,6.6585]
[1776428301087,44.37,75733.7,0.0,0.96054,2e-05,6.60355]
[1776428302096,44.36,75741.37,0.0,0.96076,2e-05,6.57442]
[1776428306124,44.36,75745.17,0.0,0.96084,2e-05,6.56346]
[1776428310163,44.37,75735.46,0.0,0.96059,2e-05,6.59787]
[1776428311164,44.37,75728.56,0.0,0.96042,2e-05,6.61873]
[1776428316198,44.38,75732.37,0.0,0.9605,2e-05,6.60911]
[1776428317205,44.38,75739.3,0.0,0.96067,2e-05,6.58643]
[1776428322240,44.38,75738.46,0.0,0.96063,2e-05,6.59175]
[1776428327275,44.39,75736.66,0.0,0.96056,2e-05,6.60069]
[1776428332312,44.39,75737.22,0.0,0.96056,2e-05,6.60137]
[1776428337410,44.4,75736.4,0.0,0.96053,2e-05,6.6049]
[1776428343390,44.4,75732.63,0.0,0.96043,2e-05,6.6176]
[1776428348426,44.41,75735.02,0.0,0.96044,2e-05,6.61726]
[1776428353460,44.48,75732.31,0.0,0.96016,2e-05,6.65527]
[1776428358495,44.54,75732.39,0.0,0.95997,2e-05,6.6807]
[1776428363529,44.54,75734.78,0.0,0.96001,2e-05,6.67593]
[1776428368565,44.54,75737.45,0.0,0.96009,2e-05,6.66464]
[1776428373602,44.53,75741.03,0.0,0.96021,2e-05,6.64808]
[1776428378638,44.53,75739.03,0.0,0.96018,2e-05,6.65212]
[1776428383671,44.52,75743.06,0.0,0.96029,2e-05,6.63708]
[1776428387769,44.5,75748.35,0.0,0.9605,2e-05,6.60992]
[1776428391728,44.48,75749.72,0.0,0.9606,2e-05,6.59639]
[1776428395756,44.42,75746.53,0.0,0.96073,2e-05,6.57835]
[1776428400790,44.37,75744.58,0.0,0.96082,2e-05,6.5659]
[1776428405825,44.37,75745.58,0.0,0.96085,2e-05,6.56097]
[1776428409860,44.37,75739.4,0.0,0.96071,2e-05,6.57987]
[1776428412876,44.34,75735.46,0.0,0.96069,2e-05,6.58188]
[1776428417979,44.31,75737.15,0.0,0.96084,2e-05,6.56164]
[1776428423952,44.31,75741.25,0.0,0.96096,2e-05,6.54662]
[1776428425967,44.3,75748.23,0.0,0.96113,2e-05,6.52294]
[1776428431003,44.3,75751.5,0.0,0.96124,2e-05,6.50857]
[1776428436036,44.3,75752.52,0.0,0.96127,2e-05,6.504]
[1776428441071,44.3,75755.55,0.0,0.96135,2e-05,6.49294]
[1776428447117,44.29,75756.94,0.0,0.96139,2e-05,6.48739]
[1776428448191,44.29,75751.28,0.0,0.96126,2e-05,6.50542]
[1776428452154,44.29,75770.69,0.0,0.96175,2e-05,6.44001]
[1776428453158,44.29,75774.17,0.0,0.96184,2e-05,6.4277]
[1776428456177,44.28,75768.87,0.0,0.96171,2e-05,6.44458]
[1776428457184,44.28,75761.38,0.0,0.96153,2e-05,6.46876]
[1776428458261,44.28,75759.33,0.0,0.96149,2e-05,6.47389]
[1776428464233,44.26,75759.75,0.0,0.96156,2e-05,6.46495]
[1776428468332,44.26,75752.42,0.0,0.96139,2e-05,6.48829]
[1776428470275,44.26,75747.66,0.0,0.96128,2e-05,6.50211]
[1776428474303,44.25,75755.68,0.0,0.96151,2e-05,6.47088]
[1776428478402,44.25,75753.93,0.0,0.96147,2e-05,6.47613]
[1776428483368,44.25,75745.61,0.0,0.96128,2e-05,6.50265]
[1776428488474,44.24,75744.41,0.0,0.96125,2e-05,6.50568]
[1776428496460,44.24,75745.24,0.0,0.96129,2e-05,6.49952]
[1776428498545,44.24,75735.64,0.0,0.96107,2e-05,6.52892]
[1776428502501,44.22,75744.1,0.0,0.96132,2e-05,6.49595]
[1776428504515,44.22,75750.39,0.0,0.96147,2e-05,6.47524]
[1776428506537,44.22,75755.82,0.0,0.96161,2e-05,6.45742]
[1776428508615,44.22,75763.58,0.0,0.9618,2e-05,6.43211]
[1776428514586,44.22,75762.97,0.0,0.96178,2e-05,6.43387]
[1776428515592,44.22,75757.61,0.0,0.96165,2e-05,6.4512]
[1776428521634,44.21,75754.78,0.0,0.96162,2e-05,6.45634]
[1776428526669,44.2,75753.25,0.0,0.96161,2e-05,6.45727]
[1776428531704,44.2,75750.37,0.0,0.96156,2e-05,6.46293]
[1776428532712,44.19,75745.0,0.0,0.96144,2e-05,6.47933]
[1776428533717,44.19,75736.96,0.0,0.96125,2e-05,6.50541]
[1776428536739,44.19,75730.97,0.0,0.9611,2e-05,6.52445]
[1776428541778,44.19,75728.98,0.0,0.96107,2e-05,6.52847]
[1776428546810,44.17,75728.65,0.0,0.96112,2e-05,6.52162]
[1776428547819,44.17,75722.31,0.0,0.96097,2e-05,6.54223]
[1776428548897,44.17,75716.68,0.0,0.96083,2e-05,6.56052]
[1776428555875,44.16,75716.73,0.0,0.96086,2e-05,6.55645]
[1776428558967,44.13,75723.04,0.0,0.96112,2e-05,6.52063]
[1776428561917,44.13,75715.93,0.0,0.96096,2e-05,6.54184]
[1776428563931,44.13,75715.06,0.0,0.96094,2e-05,6.54433]
[1776428569037,44.12,75713.11,0.0,0.9609,2e-05,6.5498]
[1776428575015,44.12,75712.84,0.0,0.9609,2e-05,6.54959]
[1776428580051,44.12,75710.72,0.0,0.96086,2e-05,6.55566]
[1776428584075,44.12,75705.49,0.0,0.96073,2e-05,6.57216]
[1776428589178,44.12,75706.29,0.0,0.96076,2e-05,6.56853]
[1776428595153,44.11,75710.02,0.0,0.96086,2e-05,6.55508]
[1776428597167,44.11,75713.4,0.0,0.96095,2e-05,6.54364]
[1776428602203,44.11,75711.31,0.0,0.96091,2e-05,6.54815]
[1776428607238,44.1,75712.82,0.0,0.96098,2e-05,6.53975]
[1776428612273,44.03,75711.56,0.0,0.96119,2e-05,6.50931]
[1776428617308,43.96,75704.48,0.0,0.96123,2e-05,6.50333]
[1776428619389,43.96,75700.32,0.0,0.96113,2e-05,6.51694]
[1776428621337,43.96,75690.99,0.0,0.9609,2e-05,6.54759]
[1776428622344,43.96,75689.31,0.0,0.96086,2e-05,6.55303]
[1776428623350,43.96,75697.74,0.0,0.96107,2e-05,6.52509]
[1776428624359,43.96,75700.14,0.0,0.96113,2e-05,6.51711]
[1776428626370,43.96,75708.73,0.0,0.96135,2e-05,6.4882]
[1776428628384,43.96,75710.83,0.0,0.96141,2e-05,6.48017]
[1776428632413,43.95,75702.24,0.0,0.96121,2e-05,6.50607]
[1776428633421,43.94,75695.16,0.0,0.96108,2e-05,6.52316]
[1776428634427,43.92,75696.29,0.0,0.96116,2e-05,6.51291]
[1776428639530,43.85,75696.55,0.0,0.96139,2e-05,6.481]
[1776428643490,43.84,75701.58,0.0,0.96156,2e-05,6.45866]
[1776428646514,43.82,75706.86,0.0,0.96177,2e-05,6.42971]
[1776428649600,43.81,75696.89,0.0,0.96154,2e-05,6.46087]
[1776428651546,43.81,75695.75,0.0,0.96152,2e-05,6.46353]
[1776428654567,43.8,75700.91,0.0,0.96169,2e-05,6.44003]
[1776428656581,43.79,75694.39,0.0,0.96154,2e-05,6.46038]
[1776428659669,43.77,75693.11,0.0,0.9616,2e-05,6.45244]
[1776428665644,43.76,75695.34,0.0,0.96167,2e-05,6.44244]
[1776428670679,43.72,75699.33,0.0,0.96189,2e-05,6.41318]
[1776428672692,43.72,75709.78,0.0,0.96217,2e-05,6.37531]
[1776428676721,43.72,75719.9,0.0,0.96242,2e-05,6.34081]
[1776428679853,43.71,75734.46,0.0,0.9628,2e-05,6.28954]
[1776428680751,43.71,75734.46,0.0,0.9628,2e-05,6.28927]
[1776428682769,43.71,75756.63,0.0,0.96334,2e-05,6.21763]
[1776428683776,43.71,75780.9,0.0,0.96391,2e-05,6.13946]
[1776428685795,43.71,75759.97,0.0,0.96342,2e-05,6.20607]
[1776428686797,43.7,75755.39,0.0,0.96331,2e-05,6.22058]
[1776428688811,43.71,75761.96,0.0,0.96346,2e-05,6.20034]
[1776428691832,43.71,75758.36,0.0,0.96337,2e-05,6.21302]
[1776428693846,43.71,75768.09,0.0,0.96359,2e-05,6.18271]
[1776428695860,43.71,75777.28,0.0,0.9638,2e-05,6.15432]
[1776428697924,43.72,75790.34,0.0,0.9641,2e-05,6.11388]
[1776428698901,43.72,75804.8,0.0,0.96444,2e-05,6.06819]
[1776428699910,43.72,75809.81,0.0,0.96454,2e-05,6.05367]
[1776428700915,43.72,75803.93,0.0,0.96441,2e-05,6.07225]
[1776428701922,43.72,75798.59,0.0,0.96428,2e-05,6.08913]
[1776428705960,43.72,75808.29,0.0,0.96451,2e-05,6.0587]
[1776428707977,43.72,75802.35,0.0,0.96437,2e-05,6.07755]
[1776428712000,43.72,75788.55,0.0,0.96405,2e-05,6.12134]
[1776428713007,43.72,75774.7,0.0,0.96372,2e-05,6.16528]
[1776428715021,43.72,75784.94,0.0,0.96396,2e-05,6.13263]
[1776428716039,43.72,75802.98,0.0,0.96438,2e-05,6.07558]
[1776428721066,43.72,75805.3,0.0,0.96443,2e-05,6.06864]
[1776428722073,43.72,75810.72,0.0,0.96456,2e-05,6.05165]
[1776428724087,43.72,75813.2,0.0,0.96461,2e-05,6.04405]
[1776428728117,43.72,75824.63,0.0,0.96488,2e-05,6.00765]
[1776428729125,43.72,75824.77,0.0,0.96488,2e-05,6.00688]
[1776428734163,43.72,75828.28,0.0,0.96498,2e-05,5.993]
[1776428735170,43.72,75831.03,0.0,0.96505,2e-05,5.98412]
[1776428737180,43.7,75840.06,0.0,0.96529,2e-05,5.95066]
[1776428738189,43.7,75850.72,0.0,0.96553,2e-05,5.91738]
[1776428739194,43.7,75851.52,0.0,0.96555,2e-05,5.91475]
[1776428742218,43.73,75860.08,0.0,0.96567,2e-05,5.89885]
[1776428743222,43.74,75867.34,0.0,0.9658,2e-05,5.88021]
[1776428744243,43.75,75876.25,0.0,0.96597,2e-05,5.85684]
[1776428745239,43.75,75879.95,0.0,0.96605,2e-05,5.84593]
[1776428747269,43.75,75885.32,0.0,0.96617,2e-05,5.83039]
[1776428748283,43.75,75895.73,0.0,0.9664,2e-05,5.79858]
[1776428749292,43.75,75935.3,0.0,0.96725,2e-05,5.67926]
[1776428750388,43.75,75964.73,0.0,0.96788,2e-05,5.59132]
[1776428751325,43.78,75964.73,0.0,0.96779,2e-05,5.60389]
[1776428752305,43.81,75960.85,0.0,0.96762,2e-05,5.62914]
[1776428753322,43.82,75964.41,0.0,0.96768,2e-05,5.62014]
[1776428754325,43.82,75969.93,0.0,0.9678,2e-05,5.60372]
[1776428756366,43.82,75988.4,0.0,0.96818,2e-05,5.55046]
[1776428757370,43.82,75996.02,0.0,0.96833,2e-05,5.52847]
[1776428760462,43.84,75975.39,0.0,0.96784,2e-05,5.59822]
[1776428761405,43.85,75975.39,0.0,0.96781,2e-05,5.60206]
[1776428762410,43.86,75946.05,0.0,0.96716,2e-05,5.69288]
[1776428763417,43.86,75922.83,0.0,0.96666,2e-05,5.76307]
[1776428764475,43.87,75904.98,0.0,0.96623,2e-05,5.82288]
[1776428765438,43.87,75886.95,0.0,0.96583,2e-05,5.87806]
[1776428766445,43.87,75863.95,0.0,0.9653,2e-05,5.95081]
[1776428767453,43.88,75854.87,0.0,0.96509,2e-05,5.97972]
[1776428768459,43.88,75850.66,0.0,0.96499,2e-05,5.99302]
[1776428770533,43.88,75847.68,0.0,0.96492,2e-05,6.00366]
[1776428773509,43.88,75818.68,0.0,0.96424,2e-05,6.09655]
[1776428774508,43.89,75818.68,0.0,0.96423,2e-05,6.09719]
[1776428775516,43.89,75807.33,0.0,0.96397,2e-05,6.13356]
[1776428776523,43.89,75805.1,0.0,0.96391,2e-05,6.14112]
[1776428778542,43.89,75813.51,0.0,0.9641,2e-05,6.11552]
[1776428779544,43.89,75819.71,0.0,0.96424,2e-05,6.09649]
[1776428780605,43.89,75824.71,0.0,0.96435,2e-05,6.08131]
[1776428785586,43.94,75818.45,0.0,0.96405,2e-05,6.12288]
[1776428786593,43.94,75810.73,0.0,0.96387,2e-05,6.14775]
[1776428787600,43.94,75805.04,0.0,0.96373,2e-05,6.1662]
[1776428788609,43.95,75803.64,0.0,0.96369,2e-05,6.17105]
[1776428789615,43.95,75795.86,0.0,0.96351,2e-05,6.19616]
[1776428790680,43.95,75771.33,0.0,0.96293,2e-05,6.27451]
[1776428791629,43.96,75771.33,0.0,0.96291,2e-05,6.27614]
[1776428792636,43.96,75756.39,0.0,0.96256,2e-05,6.32434]
[1776428795657,43.96,75752.13,0.0,0.96245,2e-05,6.33844]
[1776428800751,43.96,75740.44,0.0,0.96217,2e-05,6.37669]
[1776428801702,43.96,75740.44,0.0,0.96216,2e-05,6.37763]
[1776428802706,43.97,75727.39,0.0,0.96181,2e-05,6.42388]
[1776428803713,43.97,75710.84,0.0,0.96141,2e-05,6.47828]
[1776428804721,43.97,75704.69,0.0,0.96125,2e-05,6.49872]
[1776428805727,43.97,75698.94,0.0,0.96111,2e-05,6.51785]
[1776428807744,43.97,75685.92,0.0,0.96078,2e-05,6.5612]
[1776428808748,43.97,75667.6,0.0,0.96032,3e-05,6.62204]
[1776428813783,43.97,75659.07,0.0,0.96011,3e-05,6.65076]
[1776428818817,43.97,75654.45,0.0,0.95999,3e-05,6.66625]
[1776428820895,43.97,75663.05,0.0,0.96021,3e-05,6.63758]
[1776428822847,43.97,75668.96,0.0,0.96035,3e-05,6.61804]
[1776428824860,43.97,75663.47,0.0,0.96021,3e-05,6.63647]
[1776428825867,43.97,75653.76,0.0,0.95997,3e-05,6.66888]
[1776428830971,43.97,75656.29,0.0,0.96003,3e-05,6.6605]
[1776428832934,43.97,75671.48,0.0,0.96042,3e-05,6.61001]
[1776428833923,43.97,75687.09,0.0,0.9608,2e-05,6.55846]
[1776428834930,43.97,75699.93,0.0,0.96112,2e-05,6.51636]
[1776428837951,43.97,75693.5,0.0,0.96096,2e-05,6.53739]
[1776428842986,43.97,75690.91,0.0,0.96091,2e-05,6.54461]
[1776428846006,43.97,75681.95,0.0,0.96069,2e-05,6.57332]
[1776428847016,43.97,75676.17,0.0,0.96055,3e-05,6.59211]
[1776428851110,43.96,75683.59,0.0,0.96076,2e-05,6.56366]
[1776428853059,43.96,75684.91,0.0,0.9608,2e-05,6.55863]
[1776428858095,43.96,75689.75,0.0,0.96093,2e-05,6.54099]
[1776428859105,43.96,75695.71,0.0,0.96108,2e-05,6.52106]
[1776428861181,43.95,75716.29,0.0,0.96162,2e-05,6.44932]
[1776428865144,43.95,75717.86,0.0,0.96166,2e-05,6.44364]
[1776428870179,43.95,75709.6,0.0,0.96146,2e-05,6.4701]
[1776428871250,43.95,75718.12,0.0,0.96167,2e-05,6.44208]
[1776428872193,43.95,75718.12,0.0,0.96167,2e-05,6.44198]
[1776428874207,43.95,75736.39,0.0,0.96212,2e-05,6.38238]
[1776428875213,43.95,75746.83,0.0,0.96237,2e-05,6.34861]
[1776428877229,43.95,75763.24,0.0,0.96276,2e-05,6.2959]
[1776428881256,43.95,75760.73,0.0,0.9627,2e-05,6.30454]
[1776428883281,43.95,75769.06,0.0,0.96289,2e-05,6.27802]
[1776428884289,43.95,75780.6,0.0,0.96317,2e-05,6.24121]
[1776428885293,43.95,75786.67,0.0,0.96331,2e-05,6.22206]
[1776428886300,43.95,75794.37,0.0,0.96349,2e-05,6.19778]
[1776428887310,43.95,75798.79,0.0,0.96359,2e-05,6.18403]
[1776428890330,43.95,75802.88,0.0,0.96368,2e-05,6.17201]
[1776428891400,43.95,75795.42,0.0,0.9635,2e-05,6.19604]
[1776428893350,43.96,75792.93,0.0,0.96344,2e-05,6.20458]
[1776428895367,43.96,75784.92,0.0,0.96325,2e-05,6.23065]
[1776428900399,43.96,75791.05,0.0,0.96338,2e-05,6.21231]
[1776428901470,43.96,75796.26,0.0,0.9635,2e-05,6.19601]
[1776428904427,43.96,75796.48,0.0,0.9635,2e-05,6.19624]
[1776428907449,43.96,75790.29,0.0,0.96335,2e-05,6.21684]
[1776428911540,43.97,75783.65,0.0,0.9632,2e-05,6.23673]
[1776428914500,43.97,75773.98,0.0,0.96295,2e-05,6.27045]
[1776428915505,43.97,75766.32,0.0,0.96276,2e-05,6.29522]
[1776428916511,43.97,75770.51,0.0,0.96286,2e-05,6.28189]
[1776428918526,43.97,75775.52,0.0,0.96298,2e-05,6.26616]
[1776428923563,43.98,75771.29,0.0,0.96287,2e-05,6.28075]
[1776428927590,43.98,75765.61,0.0,0.96273,2e-05,6.29958]
[1776428929604,43.98,75757.49,0.0,0.96254,2e-05,6.32594]
[1776428934639,43.98,75751.72,0.0,0.96239,2e-05,6.34493]
[1776428938666,43.98,75745.64,0.0,0.96225,2e-05,6.36476]
[1776428939674,43.98,75737.63,0.0,0.96205,2e-05,6.39078]
[1776428943701,43.98,75742.27,0.0,0.96216,2e-05,6.37578]
[1776428944709,43.98,75735.96,0.0,0.96201,2e-05,6.39627]
[1776428947730,43.98,75742.18,0.0,0.96216,2e-05,6.37616]
[1776428948738,43.98,75746.47,0.0,0.96227,2e-05,6.36233]
[1776428953772,43.98,75749.18,0.0,0.96233,2e-05,6.354]
[1776428958807,43.98,75750.26,0.0,0.96235,2e-05,6.35095]
[1776428961892,43.98,75760.59,0.0,0.9626,2e-05,6.31791]
[1776428962836,43.98,75760.59,0.0,0.96259,2e-05,6.31806]
[1776428965864,43.98,75766.14,0.0,0.96272,2e-05,6.30071]
[1776428967870,43.99,75780.37,0.0,0.96304,2e-05,6.25774]
[1776428972905,44.0,75778.35,0.0,0.96298,2e-05,6.26526]
[1776428977940,44.01,75776.9,0.0,0.9629,2e-05,6.27666]
[1776428982976,44.03,75779.05,0.0,0.9629,2e-05,6.27745]
[1776428988022,44.04,75783.79,0.0,0.96299,2e-05,6.26521]
[1776428991032,44.04,75789.58,0.0,0.96312,2e-05,6.24742]
[1776428996067,44.04,75789.25,0.0,0.9631,2e-05,6.2497]
[1776429001107,44.04,75790.04,0.0,0.96311,2e-05,6.2484]
[1776429002174,44.05,75804.36,0.0,0.96343,2e-05,6.20569]
[1776429003117,44.05,75804.36,0.0,0.96343,2e-05,6.20601]
[1776429006138,44.07,75798.9,0.0,0.96324,2e-05,6.23159]
[1776429009160,44.08,75804.92,0.0,0.96336,2e-05,6.21471]
[1776429011177,44.08,75815.43,0.0,0.9636,2e-05,6.18299]
[1776429014197,44.11,75803.16,0.0,0.96322,2e-05,6.23389]
[1776429015210,44.12,75795.21,0.0,0.96299,2e-05,6.26611]
[1776429017219,44.12,75804.77,0.0,0.9632,2e-05,6.23705]
[1776429018228,44.14,75816.39,0.0,0.96342,2e-05,6.20793]
[1776429019233,44.14,75810.3,0.0,0.96327,2e-05,6.22802]
[1776429021250,44.16,75807.86,0.0,0.96316,2e-05,6.2438]
[1776429022326,44.18,75816.57,0.0,0.96331,2e-05,6.22344]
[1776429024271,44.21,75818.14,0.0,0.96324,2e-05,6.23312]
[1776429025411,44.21,75823.88,0.0,0.96337,2e-05,6.21567]
[1776429026301,44.21,75836.57,0.0,0.96366,2e-05,6.17557]
[1776429027307,44.22,75846.76,0.0,0.96389,2e-05,6.14518]
[1776429031335,44.22,75855.65,0.0,0.96409,2e-05,6.1176]
[1776429036372,44.23,75852.09,0.0,0.96398,2e-05,6.1323]
[1776429038386,44.23,75857.71,0.0,0.9641,2e-05,6.11552]
[1776429039399,44.23,75863.81,0.0,0.96424,2e-05,6.0969]
[1776429040412,44.24,75875.41,0.0,0.9645,2e-05,6.06122]
[1776429042459,44.24,75886.32,0.0,0.96475,2e-05,6.02735]
[1776429043503,44.24,75881.99,0.0,0.96464,2e-05,6.04245]
[1776429044559,44.24,75889.82,0.0,0.96482,2e-05,6.01818]
[1776429045503,44.24,75900.13,0.0,0.96505,2e-05,5.98634]
[1776429047513,44.24,75915.43,0.0,0.96538,2e-05,5.94046]
[1776429048518,44.25,75918.17,0.0,0.96544,2e-05,5.93348]
[1776429049522,44.25,75902.6,0.0,0.96508,2e-05,5.98206]
[1776429050532,44.25,75890.02,0.0,0.96479,2e-05,6.02158]
[1776429051536,44.25,75883.85,0.0,0.96465,2e-05,6.0407]
[1776429052543,44.25,75886.12,0.0,0.9647,2e-05,6.03483]
[1776429054562,44.25,75893.77,0.0,0.96486,2e-05,6.01231]
[1776429055570,44.26,75908.04,0.0,0.96518,2e-05,5.96892]
[1776429056576,44.26,75916.04,0.0,0.96535,2e-05,5.94504]
[1776429057577,44.26,75916.87,0.0,0.96537,2e-05,5.94322]
[1776429061606,44.26,75911.31,0.0,0.96523,2e-05,5.96246]
[1776429064627,44.27,75919.6,0.0,0.96539,2e-05,5.9398]
[1776429069661,44.35,75916.7,0.0,0.96509,2e-05,5.98275]
[1776429071675,44.38,75916.48,0.0,0.96499,2e-05,5.9954]
[1776429073688,44.4,75920.11,0.0,0.96499,2e-05,5.99605]
[1776429078726,44.47,75922.65,0.0,0.96485,2e-05,6.01618]
[1776429083760,44.49,75922.68,0.0,0.9648,2e-05,6.0236]
[1776429088802,44.49,75916.35,0.0,0.96464,2e-05,6.04574]
[1776429090812,44.49,75912.02,0.0,0.96453,2e-05,6.0601]
[1776429092916,44.51,75900.64,0.0,0.96425,2e-05,6.09818]
[1776429093834,44.52,75900.64,0.0,0.96422,2e-05,6.10232]
[1776429096855,44.53,75892.66,0.0,0.964,2e-05,6.1319]
[1776429097861,44.53,75896.85,0.0,0.9641,2e-05,6.11921]
[1776429099879,44.54,75901.15,0.0,0.96417,2e-05,6.10985]
[1776429101890,44.55,75894.25,0.0,0.96398,2e-05,6.13538]
[1776429104911,44.56,75899.79,0.0,0.96406,2e-05,6.12515]
[1776429107933,44.57,75891.18,0.0,0.96383,2e-05,6.15599]
[1776429109028,44.57,75885.75,0.0,0.9637,2e-05,6.17323]
[1776429110953,44.58,75884.89,0.0,0.96366,2e-05,6.17871]
[1776429115992,44.6,75887.38,0.0,0.96365,2e-05,6.18038]
[1776429116996,44.6,75882.3,0.0,0.96353,2e-05,6.19652]
[1776429119098,44.61,75898.67,0.0,0.96389,2e-05,6.14778]
[1776429120023,44.61,75898.67,0.0,0.96389,2e-05,6.14805]
[1776429121026,44.61,75900.18,0.0,0.96392,2e-05,6.14364]
[1776429126061,44.61,75907.67,0.0,0.96408,2e-05,6.12186]
[1776429127067,44.61,75917.25,0.0,0.9643,2e-05,6.09251]
[1776429128075,44.61,75920.26,0.0,0.96436,2e-05,6.08358]
[1776429132103,44.62,75912.77,0.0,0.96418,2e-05,6.10833]
[1776429134117,44.63,75909.02,0.0,0.96405,2e-05,6.12691]
[1776429139242,44.64,75913.34,0.0,0.96411,2e-05,6.1181]
[1776429142176,44.65,75907.16,0.0,0.96396,2e-05,6.13833]
[1776429143184,44.65,75904.47,0.0,0.9639,2e-05,6.14701]
[1776429145206,44.65,75899.44,0.0,0.96378,2e-05,6.16326]
[1776429146203,44.65,75892.17,0.0,0.96361,2e-05,6.18646]
[1776429148219,44.65,75885.31,0.0,0.96345,2e-05,6.20812]
[1776429152248,44.65,75886.37,0.0,0.96348,2e-05,6.20324]
[1776429154260,44.65,75889.55,0.0,0.96355,2e-05,6.19371]
[1776429159383,44.65,75886.46,0.0,0.96347,2e-05,6.20448]
[1776429162317,44.66,75879.16,0.0,0.9633,2e-05,6.22795]
[1776429165345,44.65,75867.22,0.0,0.96305,2e-05,6.26236]
[1776429166347,44.64,75856.18,0.0,0.96282,2e-05,6.29329]
[1776429167355,44.64,75852.0,0.0,0.96272,2e-05,6.30608]
[1776429169453,44.64,75850.21,0.0,0.96268,2e-05,6.3108]
[1776429175418,44.63,75840.31,0.0,0.96247,2e-05,6.3403]
[1776429176425,44.63,75835.52,0.0,0.96235,2e-05,6.35551]
[1776429178439,44.63,75831.38,0.0,0.96225,2e-05,6.36856]
[1776429183474,44.64,75832.96,0.0,0.96228,2e-05,6.3654]
[1776429185488,44.64,75845.4,0.0,0.96257,2e-05,6.32662]
[1776429186499,44.64,75845.5,0.0,0.96257,2e-05,6.32675]
[1776429191530,44.64,75848.22,0.0,0.96261,2e-05,6.32038]
[1776429196572,44.65,75841.87,0.0,0.96245,2e-05,6.34314]
[1776429198579,44.65,75835.27,0.0,0.96229,2e-05,6.36454]
[1776429199667,44.65,75833.67,0.0,0.96224,2e-05,6.37039]
[1776429205629,44.65,75840.5,0.0,0.9624,2e-05,6.34942]
[1776429207643,44.65,75840.7,0.0,0.9624,2e-05,6.34866]
[1776429212678,44.65,75834.17,0.0,0.96226,2e-05,6.36703]
[1776429217714,44.66,75828.92,0.0,0.96212,2e-05,6.38565]
[1776429221742,44.66,75826.19,0.0,0.96205,2e-05,6.39574]
[1776429226777,44.67,75827.68,0.0,0.96207,2e-05,6.39263]
[1776429231829,44.68,75828.6,0.0,0.96206,2e-05,6.39406]
[1776429234833,44.68,75834.19,0.0,0.96219,2e-05,6.3772]
[1776429236851,44.68,75837.36,0.0,0.96226,2e-05,6.36782]
[1776429239954,44.68,75831.39,0.0,0.96211,2e-05,6.38795]
[1776429242898,44.68,75836.67,0.0,0.96223,2e-05,6.37213]
[1776429243900,44.68,75842.67,0.0,0.96237,2e-05,6.35339]
[1776429244906,44.69,75842.49,0.0,0.96236,2e-05,6.35436]
[1776429246922,44.69,75836.22,0.0,0.96221,2e-05,6.37509]
[1776429248938,44.69,75841.59,0.0,0.96233,2e-05,6.35872]
[1776429250026,44.69,75847.06,0.0,0.96245,2e-05,6.34171]
[1776429251960,44.69,75848.34,0.0,0.96248,2e-05,6.33846]
[1776429256994,44.7,75846.66,0.0,0.96242,2e-05,6.34586]
[1776429262030,44.7,75844.42,0.0,0.96236,2e-05,6.35495]
[1776429265052,44.7,75850.72,0.0,0.9625,2e-05,6.33519]
[1776429269077,44.7,75863.34,0.0,0.9628,2e-05,6.29554]
[1776429270172,44.7,75872.46,0.0,0.96301,2e-05,6.26678]
[1776429271092,44.7,75872.46,0.0,0.96302,2e-05,6.26452]
[1776429273106,44.7,75869.59,0.0,0.96296,2e-05,6.27368]
[1776429278143,44.71,75863.57,0.0,0.9628,2e-05,6.29438]
[1776429281167,44.71,75853.52,0.0,0.96256,2e-05,6.32769]
[1776429283176,44.71,75844.61,0.0,0.96234,2e-05,6.35691]
[1776429284183,44.71,75838.07,0.0,0.96218,2e-05,6.37813]
[1776429285190,44.71,75838.72,0.0,0.96219,2e-05,6.37643]
[1776429290315,44.72,75839.11,0.0,0.96219,2e-05,6.37708]
[1776429296267,44.73,75841.47,0.0,0.9622,2e-05,6.3752]
[1776429300385,44.73,75835.79,0.0,0.96206,2e-05,6.39483]
[1776429302308,44.74,75833.3,0.0,0.96199,2e-05,6.40347]
[1776429304323,44.74,75829.61,0.0,0.9619,2e-05,6.41588]
[1776429309358,44.74,75830.27,0.0,0.96191,2e-05,6.41524]
[1776429310456,44.74,75816.9,0.0,0.96158,2e-05,6.45839]
[1776429311372,44.74,75816.9,0.0,0.96158,2e-05,6.45864]
[1776429316407,44.74,75820.34,0.0,0.96166,2e-05,6.44873]
[1776429320526,44.75,75812.93,0.0,0.96147,2e-05,6.47347]
[1776429322461,44.75,75812.83,0.0,0.96147,2e-05,6.4742]
[1776429325475,44.75,75819.29,0.0,0.96162,2e-05,6.45406]
[1776429330598,44.75,75816.91,0.0,0.96155,2e-05,6.46278]
[1776429333531,44.75,75826.96,0.0,0.9618,2e-05,6.42879]
[1776429334539,44.75,75829.64,0.0,0.96186,2e-05,6.42048]
[1776429339574,44.76,75832.57,0.0,0.96192,2e-05,6.41251]
[1776429343602,44.76,75827.51,0.0,0.96179,2e-05,6.42988]
[1776429345619,44.76,75815.13,0.0,0.96149,2e-05,6.47013]
[1776429346622,44.76,75816.3,0.0,0.96152,2e-05,6.46657]
[1776429351659,44.75,75818.73,0.0,0.96163,2e-05,6.4517]
[1776429353674,44.74,75827.73,0.0,0.96186,2e-05,6.42031]
[1776429354681,44.74,75834.97,0.0,0.96203,2e-05,6.39746]
[1776429355686,44.74,75833.95,0.0,0.96201,2e-05,6.40104]
[1776429356696,44.74,75828.44,0.0,0.96187,2e-05,6.41897]
[1776429358710,44.74,75822.24,0.0,0.96172,2e-05,6.43943]
[1776429359717,44.74,75810.64,0.0,0.96144,2e-05,6.47722]
[1776429360813,44.74,75802.95,0.0,0.96125,2e-05,6.5022]
[1776429363749,44.75,75801.86,0.0,0.96122,2e-05,6.50603]
[1776429364756,44.75,75810.2,0.0,0.96142,2e-05,6.47941]
[1776429365763,44.75,75813.27,0.0,0.96149,2e-05,6.46973]
[1776429367779,44.75,75807.91,0.0,0.96136,2e-05,6.48738]
[1776429369792,44.75,75803.62,0.0,0.96126,2e-05,6.50155]
[1776429374827,44.75,75801.27,0.0,0.96119,2e-05,6.50989]
[1776429379861,44.75,75799.72,0.0,0.96115,2e-05,6.5156]
[1776429384900,44.75,75797.46,0.0,0.9611,2e-05,6.52224]
[1776429386926,44.75,75788.47,0.0,0.96089,2e-05,6.55067]
[1776429387921,44.75,75778.6,0.0,0.96064,2e-05,6.58274]
[1776429388923,44.75,75771.58,0.0,0.96048,2e-05,6.60481]
[1776429389931,44.75,75769.72,0.0,0.96044,2e-05,6.61041]
[1776429394969,44.74,75766.11,0.0,0.96037,2e-05,6.61833]
[1776429397987,44.74,75759.05,0.0,0.96019,2e-05,6.64192]
[1776429398994,44.74,75752.95,0.0,0.96004,2e-05,6.66241]
[1776429400002,44.75,75748.82,0.0,0.95993,2e-05,6.67643]
[1776429405036,44.75,75749.22,0.0,0.95993,2e-05,6.67617]
[1776429410071,44.75,75743.12,0.0,0.95976,3e-05,6.69836]
[1776429411202,44.75,75733.39,0.0,0.95952,3e-05,6.73085]
[1776429412085,44.75,75733.39,0.0,0.95952,3e-05,6.73121]
[1776429415152,44.76,75718.52,0.0,0.95913,3e-05,6.78146]
[1776429417164,44.76,75719.77,0.0,0.95916,3e-05,6.77781]
[1776429421272,44.76,75712.37,0.0,0.95897,3e-05,6.8034]
[1776429423211,44.76,75701.28,0.0,0.95868,3e-05,6.84082]
[1776429424216,44.76,75710.15,0.0,0.9589,3e-05,6.81137]
[1776429425220,44.76,75719.69,0.0,0.95915,3e-05,6.77983]
[1776429426230,44.76,75722.75,0.0,0.95922,3e-05,6.76991]
[1776429428241,44.76,75729.72,0.0,0.95939,3e-05,6.74734]
[1776429429247,44.76,75735.99,0.0,0.95955,3e-05,6.7269]
[1776429430255,44.76,75735.19,0.0,0.95953,3e-05,6.72987]
[1776429433276,44.77,75740.26,0.0,0.95965,3e-05,6.71412]
[1776429437305,44.77,75748.04,0.0,0.95983,2e-05,6.68936]
[1776429438310,44.77,75748.55,0.0,0.95984,2e-05,6.68808]
[1776429443345,44.77,75745.93,0.0,0.95978,2e-05,6.69702]
[1776429446368,44.77,75748.91,0.0,0.95986,2e-05,6.68589]
[1776429451483,44.76,75746.23,0.0,0.95982,2e-05,6.69104]
[1776429457445,44.77,75744.24,0.0,0.95975,3e-05,6.69996]
[1776429462480,44.77,75742.62,0.0,0.95969,3e-05,6.7072]
[1776429464494,44.78,75748.27,0.0,0.95983,2e-05,6.68939]
[1776429469529,44.78,75745.83,0.0,0.95975,3e-05,6.69945]
[1776429474565,44.78,75749.28,0.0,0.95983,2e-05,6.68955]
[1776429479602,44.78,75743.88,0.0,0.9597,3e-05,6.70714]
[1776429481693,44.78,75729.95,0.0,0.95934,3e-05,6.75387]
[1776429482622,44.79,75730.37,0.0,0.95935,3e-05,6.75281]
[1776429483631,44.79,75725.09,0.0,0.95922,3e-05,6.77013]
[1776429484636,44.78,75713.33,0.0,0.95892,3e-05,6.809]
[1776429485643,44.79,75702.75,0.0,0.95865,3e-05,6.84448]
[1776429486650,44.79,75694.58,0.0,0.95844,3e-05,6.87195]
[1776429487656,44.79,75696.54,0.0,0.95849,3e-05,6.8655]
[1776429490677,44.79,75700.27,0.0,0.95858,3e-05,6.8534]
[1776429494705,44.79,75706.82,0.0,0.95874,3e-05,6.83209]
[1776429499740,44.79,75710.9,0.0,0.95884,3e-05,6.81936]
[1776429503768,44.79,75715.43,0.0,0.95895,3e-05,6.80505]
[1776429506790,44.79,75712.5,0.0,0.95887,3e-05,6.81538]
[1776429511904,44.79,75702.44,0.0,0.95862,3e-05,6.84733]
[1776429513840,44.8,75700.57,0.0,0.95857,3e-05,6.85384]
[1776429514847,44.8,75692.72,0.0,0.95837,3e-05,6.88021]
[1776429515853,44.8,75684.98,0.0,0.95817,3e-05,6.90624]
[1776429516859,44.8,75685.33,0.0,0.95818,3e-05,6.90509]
[1776429518874,44.8,75679.22,0.0,0.95802,3e-05,6.92568]
[1776429523909,44.8,75675.59,0.0,0.95793,3e-05,6.93793]
[1776429528946,44.8,75681.97,0.0,0.95809,3e-05,6.91641]
[1776429530962,44.8,75681.79,0.0,0.95809,3e-05,6.91705]
[1776429535997,44.8,75682.97,0.0,0.95812,3e-05,6.91332]
[1776429541034,44.8,75676.18,0.0,0.95794,3e-05,6.93633]
[1776429542115,44.8,75685.3,0.0,0.95818,3e-05,6.90565]
[1776429544052,44.8,75692.11,0.0,0.95835,3e-05,6.88288]
[1776429545066,44.8,75697.71,0.0,0.95849,3e-05,6.86412]
[1776429546067,44.8,75706.02,0.0,0.9587,3e-05,6.83658]
[1776429547077,44.8,75714.86,0.0,0.95893,3e-05,6.80729]
[1776429548085,44.8,75716.4,0.0,0.95897,3e-05,6.80238]
[1776429552190,44.8,75710.05,0.0,0.9588,3e-05,6.82432]
[1776429554125,44.8,75710.66,0.0,0.95881,3e-05,6.82262]
[1776429556138,44.8,75716.75,0.0,0.95896,3e-05,6.80267]
[1776429558153,44.8,75710.61,0.0,0.95881,3e-05,6.82344]
[1776429560166,44.8,75706.88,0.0,0.95871,3e-05,6.83615]
[1776429565201,44.8,75706.07,0.0,0.95868,3e-05,6.83945]
[1776429570238,44.81,75704.8,0.0,0.95865,3e-05,6.84421]
[1776429572331,44.81,75694.99,0.0,0.95841,3e-05,6.87477]
[1776429573258,44.81,75694.99,0.0,0.95841,3e-05,6.87486]
[1776429574265,44.81,75690.82,0.0,0.9583,3e-05,6.88889]
[1776429576278,44.81,75687.99,0.0,0.95823,3e-05,6.89843]
[1776429578293,44.81,75676.96,0.0,0.95794,3e-05,6.93554]
[1776429582402,44.81,75682.64,0.0,0.95809,3e-05,6.91634]
[1776429588362,44.81,75675.82,0.0,0.95791,3e-05,6.93935]
[1776429590378,44.81,75669.11,0.0,0.95774,3e-05,6.96194]
[1776429595412,44.81,75668.22,0.0,0.95772,3e-05,6.96475]
[1776429600447,44.81,75665.52,0.0,0.95765,3e-05,6.97365]
[1776429605498,44.8,75671.81,0.0,0.95781,3e-05,6.95221]
[1776429607499,44.8,75666.26,0.0,0.95767,3e-05,6.97092]
[1776429612615,44.8,75662.99,0.0,0.95758,3e-05,6.98178]
[1776429618579,44.8,75665.47,0.0,0.95765,3e-05,6.9731]
[1776429623616,44.8,75670.16,0.0,0.95777,3e-05,6.95712]
[1776429628650,44.8,75671.35,0.0,0.95781,3e-05,6.95303]
[1776429629657,44.8,75674.81,0.0,0.9579,3e-05,6.94138]
[1776429634691,44.8,75676.97,0.0,0.95796,3e-05,6.93176]
[1776429639727,44.8,75677.71,0.0,0.95798,3e-05,6.92943]
[1776429643833,44.8,75671.42,0.0,0.95782,3e-05,6.95078]
[1776429645770,44.8,75671.39,0.0,0.95782,3e-05,6.95091]
[1776429649798,44.8,75677.94,0.0,0.95799,3e-05,6.92883]
[1776429650807,44.8,75681.65,0.0,0.95808,3e-05,6.91645]
[1776429655841,44.81,75683.2,0.0,0.95812,3e-05,6.91152]
[1776429656849,44.81,75695.58,0.0,0.95844,3e-05,6.87021]
[1776429657856,44.81,75702.42,0.0,0.95861,3e-05,6.84734]
[1776429658861,44.81,75704.75,0.0,0.95867,3e-05,6.83973]
[1776429661884,44.81,75698.51,0.0,0.95851,3e-05,6.86109]
[1776429663974,44.81,75696.93,0.0,0.95847,3e-05,6.86663]
[1776429669940,44.81,75693.46,0.0,0.95837,3e-05,6.87895]
[1776429674975,44.81,75697.84,0.0,0.95848,3e-05,6.86484]
[1776429680017,44.81,75698.77,0.0,0.9585,3e-05,6.86223]
[1776429684119,44.81,75705.66,0.0,0.95867,3e-05,6.8396]
[1776429687063,44.81,75711.83,0.0,0.95883,3e-05,6.81939]
[1776429689078,44.81,75715.69,0.0,0.95892,3e-05,6.80686]
[1776429694188,44.82,75716.21,0.0,0.95894,3e-05,6.80372]
[1776429699149,44.82,75709.1,0.0,0.95876,3e-05,6.82821]
[1776429704258,44.82,75717.99,0.0,0.95898,3e-05,6.79929]
[1776429710228,44.82,75720.35,0.0,0.95903,3e-05,6.79245]
[1776429715260,44.82,75720.73,0.0,0.95903,3e-05,6.79206]
[1776429720295,44.83,75724.43,0.0,0.95912,3e-05,6.78062]
[1776429723318,44.83,75710.74,0.0,0.95877,3e-05,6.82666]
[1776429724324,44.83,75705.25,0.0,0.95863,3e-05,6.84507]
[1776429729360,44.83,75704.01,0.0,0.95859,3e-05,6.84962]
[1776429734474,44.83,75700.22,0.0,0.95849,3e-05,6.86272]
[1776429737417,44.83,75696.98,0.0,0.95841,3e-05,6.87378]
[1776429743458,44.83,75700.03,0.0,0.95848,3e-05,6.86401]
[1776429748492,44.83,75709.7,0.0,0.95873,3e-05,6.83207]
[1776429749501,44.83,75720.21,0.0,0.95899,3e-05,6.79722]
[1776429750507,44.83,75722.43,0.0,0.95905,3e-05,6.79001]
[1776429752538,44.83,75740.58,0.0,0.95952,3e-05,6.7279]
[1776429753547,44.83,75749.63,0.0,0.95975,2e-05,6.6976]
[1776429754622,44.83,75759.54,0.0,0.95999,2e-05,6.66507]
[1776429755564,44.83,75759.54,0.0,0.96,2e-05,6.6649]
[1776429757574,44.83,75749.78,0.0,0.95976,2e-05,6.6966]
[1776429759588,44.83,75738.31,0.0,0.95946,3e-05,6.73505]
[1776429760595,44.83,75739.73,0.0,0.9595,3e-05,6.73065]
[1776429765632,44.84,75738.91,0.0,0.95946,3e-05,6.73483]
[1776429770668,44.84,75741.23,0.0,0.95951,3e-05,6.72862]
[1776429775701,44.84,75739.74,0.0,0.95946,3e-05,6.735]
[1776429780737,44.85,75737.84,0.0,0.95941,3e-05,6.74266]
[1776429785771,44.85,75734.29,0.0,0.95931,3e-05,6.75574]
[1776429790808,44.85,75731.18,0.0,0.95922,3e-05,6.7673]
[1776429795846,44.85,75728.63,0.0,0.95915,3e-05,6.77688]
[1776429797861,44.86,75733.66,0.0,0.95927,3e-05,6.76069]
[1776429802894,44.86,75732.15,0.0,0.95922,3e-05,6.76696]
[1776429807929,44.86,75730.1,0.0,0.95916,3e-05,6.77488]
[1776429812967,44.86,75732.75,0.0,0.95923,3e-05,6.76478]
[1776429817999,44.87,75733.82,0.0,0.95925,3e-05,6.7624]
[1776429822027,44.87,75728.73,0.0,0.95912,3e-05,6.78017]
[1776429824041,44.87,75727.47,0.0,0.95908,3e-05,6.78473]
[1776429829077,44.87,75728.13,0.0,0.95909,3e-05,6.78354]
[1776429834112,44.87,75729.24,0.0,0.95911,3e-05,6.78084]
[1776429839147,44.88,75725.43,0.0,0.95901,3e-05,6.7944]
[1776429844190,44.88,75737.73,0.0,0.95931,3e-05,6.75446]
[1776429845279,44.88,75758.01,0.0,0.95982,2e-05,6.68792]
[1776429846204,44.88,75758.01,0.0,0.95982,2e-05,6.68825]
[1776429848218,44.88,75768.92,0.0,0.96009,2e-05,6.65254]
[1776429849225,44.88,75779.79,0.0,0.96036,2e-05,6.61706]
[1776429850232,44.88,75776.01,0.0,0.96026,2e-05,6.62932]
[1776429853253,44.88,75782.59,0.0,0.96043,2e-05,6.60761]
[1776429855350,44.88,75776.9,0.0,0.96029,2e-05,6.62597]
[1776429859295,44.88,75772.35,0.0,0.96018,2e-05,6.64111]
[1776429864332,44.88,75772.2,0.0,0.96015,2e-05,6.64416]
[1776429869365,44.89,75770.08,0.0,0.96009,2e-05,6.6531]
[1776429874401,44.89,75770.44,0.0,0.96009,2e-05,6.65146]
[1776429879438,44.9,75765.81,0.0,0.95996,2e-05,6.66847]
[1776429882457,44.9,75775.23,0.0,0.96019,2e-05,6.63875]
[1776429884470,44.9,75785.67,0.0,0.96045,2e-05,6.60499]
[1776429885478,44.9,75794.92,0.0,0.96067,2e-05,6.57486]
[1776429886485,44.9,75793.42,0.0,0.96064,2e-05,6.57968]
[1776429891520,44.9,75791.6,0.0,0.96059,2e-05,6.58538]
[1776429895549,44.9,75784.62,0.0,0.96042,2e-05,6.60781]
[1776429897563,44.9,75778.94,0.0,0.96028,2e-05,6.62622]
[1776429902599,44.9,75777.91,0.0,0.96026,2e-05,6.62911]
[1776429907635,44.9,75781.35,0.0,0.96035,2e-05,6.6174]
[1776429909647,44.9,75787.29,0.0,0.9605,2e-05,6.59792]
[1776429910655,44.9,75787.92,0.0,0.96051,2e-05,6.59582]
[1776429913675,44.9,75781.21,0.0,0.96035,2e-05,6.61751]
[1776429918710,44.89,75780.07,0.0,0.96033,2e-05,6.62085]
[1776429923745,44.89,75779.17,0.0,0.96031,2e-05,6.62337]
[1776429928780,44.89,75778.72,0.0,0.9603,2e-05,6.62441]
[1776429933815,44.89,75774.48,0.0,0.96021,2e-05,6.6359]
[1776429937845,44.9,75780.36,0.0,0.96034,2e-05,6.61848]
[1776429940865,44.9,75774.73,0.0,0.96019,2e-05,6.63821]
[1776429941871,44.9,75767.31,0.0,0.96,2e-05,6.66289]
[1776429942877,44.9,75760.62,0.0,0.95983,2e-05,6.68519]
[1776429943884,44.9,75758.89,0.0,0.95979,2e-05,6.69122]
[1776429948920,44.91,75759.26,0.0,0.95978,2e-05,6.69177]
[1776429950934,44.91,75763.34,0.0,0.95988,2e-05,6.67914]
[1776429956052,44.91,75762.06,0.0,0.95983,2e-05,6.68528]
[1776429959016,44.91,75802.69,0.0,0.96083,2e-05,6.55375]
[1776429961091,44.91,75846.56,0.0,0.96188,2e-05,6.41314]
[1776429963106,44.91,75863.87,0.0,0.9623,2e-05,6.3582]
[1776429964065,44.92,75887.67,0.0,0.96285,2e-05,6.28377]
[1776429965081,44.92,75881.04,0.0,0.96269,2e-05,6.30511]
[1776429966170,44.92,75851.99,0.0,0.962,2e-05,6.39749]
[1776429967091,44.92,75851.99,0.0,0.962,2e-05,6.39786]
[1776429968098,44.92,75853.83,0.0,0.96204,2e-05,6.39231]
[1776429969106,44.92,75865.31,0.0,0.96231,2e-05,6.35573]
[1776429970111,44.92,75866.69,0.0,0.96235,2e-05,6.35042]
[1776429971118,44.92,75851.97,0.0,0.96201,2e-05,6.39626]
[1776429972125,44.91,75847.01,0.0,0.96189,2e-05,6.41188]
[1776429973136,44.91,75859.18,0.0,0.96218,2e-05,6.373]
[1776429974141,44.91,75865.01,0.0,0.96232,2e-05,6.3543]
[1776429975155,44.91,75874.83,0.0,0.96256,2e-05,6.32326]
[1776429976259,44.91,75884.67,0.0,0.96279,2e-05,6.29223]
[1776429978287,44.91,75892.72,0.0,0.96297,2e-05,6.26695]
[1776429980301,44.91,75901.87,0.0,0.96319,2e-05,6.23831]
[1776429981347,44.91,75918.52,0.0,0.96357,2e-05,6.18611]
[1776429983279,44.91,75917.6,0.0,0.96355,2e-05,6.18939]
[1776429985289,44.91,75912.42,0.0,0.96343,2e-05,6.2057]
[1776429986353,44.91,75900.23,0.0,0.96314,2e-05,6.2439]
[1776429987302,44.92,75900.23,0.0,0.96314,2e-05,6.244]
[1776429989316,44.91,75886.18,0.0,0.96284,2e-05,6.28481]
[1776429990323,44.9,75866.33,0.0,0.96241,2e-05,6.34274]
[1776429991329,44.88,75857.28,0.0,0.96225,2e-05,6.3635]
[1776429992339,44.87,75862.95,0.0,0.96242,2e-05,6.33965]
[1776429993344,44.86,75870.06,0.0,0.96263,2e-05,6.31172]
[1776429994352,44.85,75866.61,0.0,0.96259,2e-05,6.31764]
[1776429999388,44.85,75859.14,0.0,0.96241,2e-05,6.34131]
[1776430000397,44.85,75868.03,0.0,0.96262,2e-05,6.31329]
[1776430001412,44.85,75875.61,0.0,0.9628,2e-05,6.28952]
[1776430002477,44.85,75882.82,0.0,0.96296,2e-05,6.26702]
[1776430003453,44.85,75879.03,0.0,0.96287,2e-05,6.27913]
[1776430005468,44.85,75877.26,0.0,0.96283,2e-05,6.28506]
[1776430006506,44.85,75888.68,0.0,0.96309,2e-05,6.24937]
[1776430007483,44.85,75888.68,0.0,0.96309,2e-05,6.24957]
[1776430008489,44.85,75895.26,0.0,0.96325,2e-05,6.22857]
[1776430009496,44.84,75895.63,0.0,0.96328,2e-05,6.22393]
[1776430013528,44.84,75906.62,0.0,0.96355,2e-05,6.1883]
[1776430014545,44.83,75907.76,0.0,0.96359,2e-05,6.18187]
[1776430015545,44.83,75916.74,0.0,0.9638,2e-05,6.15368]
[1776430016576,44.83,75924.61,0.0,0.96398,2e-05,6.12906]
[1776430018584,44.83,75961.6,0.0,0.96482,2e-05,6.01496]
[1776430020645,44.83,75991.11,0.0,0.96547,2e-05,5.92534]
[1776430021662,44.83,75995.63,0.0,0.96558,2e-05,5.91099]
[1776430022677,44.83,75989.54,0.0,0.96544,2e-05,5.92938]
[1776430023663,44.83,75985.9,0.0,0.96536,2e-05,5.94021]
[1776430024670,44.83,75982.41,0.0,0.96529,2e-05,5.95099]
[1776430026684,44.83,75987.88,0.0,0.9654,2e-05,5.93466]
[1776430029708,44.83,75997.5,0.0,0.96561,2e-05,5.90603]
[1776430031761,44.83,76008.99,0.0,0.96586,2e-05,5.87186]
[1776430033749,44.84,76035.24,0.0,0.96641,2e-05,5.79567]
[1776430034788,44.84,76012.97,0.0,0.96593,2e-05,5.86275]
[1776430035770,44.84,76043.73,0.0,0.96659,2e-05,5.77105]
[1776430036776,44.84,76031.71,0.0,0.96633,2e-05,5.80752]
[1776430037783,44.84,76031.71,0.0,0.96633,2e-05,5.80785]
[1776430038787,44.84,76041.24,0.0,0.96653,2e-05,5.7799]
[1776430039795,44.84,76034.8,0.0,0.96639,2e-05,5.79937]
[1776430041824,44.84,76046.3,0.0,0.96663,2e-05,5.76587]
[1776430042831,44.84,76081.88,0.0,0.96738,2e-05,5.66117]
[1776430043836,44.84,76081.88,0.0,0.96738,2e-05,5.66157]
[1776430044844,44.85,76089.14,0.0,0.96752,2e-05,5.64189]
[1776430045851,44.86,76083.7,0.0,0.96736,2e-05,5.66389]
[1776430046892,44.86,76068.68,0.0,0.96704,2e-05,5.70851]
[1776430047882,44.86,76068.91,0.0,0.96704,2e-05,5.70834]
[1776430048876,44.86,76076.22,0.0,0.9672,2e-05,5.68689]
[1776430049882,44.87,76082.92,0.0,0.96733,2e-05,5.66831]
[1776430050889,44.88,76081.87,0.0,0.96727,2e-05,5.67704]
[1776430052911,44.88,76075.99,0.0,0.96715,2e-05,5.69313]
[1776430053910,44.88,76071.18,0.0,0.96705,2e-05,5.70777]
[1776430054917,44.9,76066.61,0.0,0.96691,2e-05,5.7261]
[1776430055923,44.91,76062.73,0.0,0.9668,2e-05,5.74205]
[1776430057949,44.93,76053.81,0.0,0.96655,2e-05,5.77689]
[1776430058957,44.93,76047.23,0.0,0.96641,2e-05,5.79676]
[1776430059954,44.93,76047.23,0.0,0.96641,2e-05,5.79708]
[1776430060960,44.93,76052.89,0.0,0.96652,2e-05,5.78064]
[1776430061968,44.93,76063.21,0.0,0.96674,2e-05,5.75049]
[1776430062974,44.94,76061.06,0.0,0.96667,2e-05,5.76091]
[1776430063983,44.94,76071.46,0.0,0.96689,2e-05,5.73065]
[1776430064989,44.94,76078.39,0.0,0.96703,2e-05,5.71073]
[1776430066029,44.94,76079.85,0.0,0.96706,2e-05,5.70692]
[1776430067002,44.94,76085.17,0.0,0.96716,2e-05,5.69181]
[1776430069024,44.95,76093.97,0.0,0.96734,2e-05,5.6671]
[1776430070031,44.96,76078.95,0.0,0.96699,2e-05,5.71645]
[1776430071039,44.97,76064.46,0.0,0.96665,2e-05,5.76371]
[1776430072046,44.97,76056.73,0.0,0.96648,2e-05,5.78695]
[1776430073052,44.97,76051.76,0.0,0.96637,2e-05,5.80203]
[1776430076084,44.97,76061.19,0.0,0.96657,2e-05,5.77511]
[1776430077122,44.98,76071.61,0.0,0.96679,2e-05,5.74475]
[1776430079108,44.98,76082.94,0.0,0.96702,2e-05,5.71226]
[1776430080118,44.98,76086.3,0.0,0.96709,2e-05,5.7029]
[1776430081125,45.0,76093.2,0.0,0.96716,2e-05,5.69291]
[1776430083139,45.02,76106.91,0.0,0.96741,2e-05,5.65825]
[1776430084146,45.03,76105.31,0.0,0.96734,2e-05,5.66865]
[1776430085154,45.04,76093.2,0.0,0.96704,2e-05,5.7096]
[1776430086160,45.05,76089.24,0.0,0.96693,2e-05,5.72612]
[1776430087171,45.07,76076.5,0.0,0.96662,2e-05,5.76823]
[1776430088174,45.08,76076.5,0.0,0.96659,2e-05,5.77245]
[1776430089183,45.08,76083.03,0.0,0.96673,2e-05,5.75311]
[1776430090193,45.09,76086.64,0.0,0.96678,2e-05,5.74668]
[1776430091200,45.1,76105.86,0.0,0.96716,2e-05,5.69467]
[1776430092236,45.11,76115.47,0.0,0.96732,2e-05,5.67174]
[1776430093216,45.11,76133.55,0.0,0.9677,2e-05,5.61932]
[1776430094225,45.14,76141.51,0.0,0.96778,2e-05,5.60795]
[1776430095232,45.14,76138.24,0.0,0.96771,2e-05,5.61753]
[1776430097258,45.14,76140.42,0.0,0.96774,2e-05,5.61301]
[1776430099262,45.17,76134.75,0.0,0.96754,2e-05,5.64158]
[1776430100267,45.18,76147.02,0.0,0.96775,2e-05,5.61187]
[1776430101273,45.19,76152.04,0.0,0.96785,2e-05,5.59804]
[1776430102279,45.19,76157.21,0.0,0.96795,2e-05,5.58383]
[1776430103303,45.19,76169.14,0.0,0.96819,2e-05,5.55032]
[1776430104293,45.19,76174.58,0.0,0.9683,2e-05,5.53501]
[1776430107320,45.19,76163.23,0.0,0.96806,2e-05,5.56871]
[1776430108321,45.21,76163.23,0.0,0.96802,2e-05,5.57524]
[1776430109328,45.22,76173.08,0.0,0.96817,2e-05,5.55371]
[1776430110342,45.23,76167.72,0.0,0.96806,2e-05,5.56975]
[1776430112349,45.23,76165.93,0.0,0.96802,2e-05,5.57401]
[1776430113357,45.23,76160.26,0.0,0.9679,2e-05,5.59093]
[1776430114364,45.23,76159.6,0.0,0.96789,2e-05,5.59346]
[1776430116376,45.26,76152.52,0.0,0.96766,2e-05,5.62595]
[1776430117398,45.27,76146.68,0.0,0.9675,2e-05,5.64836]
[1776430119399,45.3,76140.59,0.0,0.9673,2e-05,5.67621]
[1776430121413,45.3,76146.82,0.0,0.96742,2e-05,5.65912]
[1776430122419,45.31,76157.05,0.0,0.9676,2e-05,5.63452]
[1776430123430,45.33,76159.72,0.0,0.96762,2e-05,5.63211]
[1776430127497,45.35,76158.89,0.0,0.96752,2e-05,5.64623]
[1776430129475,45.36,76167.87,0.0,0.9677,2e-05,5.6214]
[1776430130483,45.36,76170.91,0.0,0.96775,2e-05,5.61322]
[1776430132503,45.37,76174.85,0.0,0.96779,2e-05,5.60828]
[1776430134509,45.4,76167.02,0.0,0.96755,2e-05,5.64171]
[1776430135520,45.4,76155.16,0.0,0.96731,2e-05,5.67643]
[1776430136536,45.4,76149.66,0.0,0.96719,2e-05,5.69279]
[1776430137545,45.4,76140.81,0.0,0.967,2e-05,5.71889]
[1776430138537,45.4,76140.81,0.0,0.967,2e-05,5.71928]
[1776430139545,45.41,76133.57,0.0,0.96684,2e-05,5.74073]
[1776430140556,45.41,76133.2,0.0,0.96683,2e-05,5.74215]
[1776430143590,45.41,76120.53,0.0,0.96656,2e-05,5.77984]
[1776430144587,45.41,76111.91,0.0,0.96637,2e-05,5.80597]
[1776430145593,45.41,76100.06,0.0,0.96612,2e-05,5.84103]
[1776430146601,45.41,76090.54,0.0,0.96592,2e-05,5.8693]
[1776430147618,45.41,76082.44,0.0,0.96574,2e-05,5.89343]
[1776430149622,45.41,76076.23,0.0,0.96561,2e-05,5.91206]
[1776430151635,45.41,76088.87,0.0,0.96588,2e-05,5.87476]
[1776430153649,45.41,76095.92,0.0,0.96603,2e-05,5.85423]
[1776430158694,45.42,76094.12,0.0,0.96596,2e-05,5.86333]
[1776430162720,45.44,76085.01,0.0,0.96572,2e-05,5.89636]
[1776430165742,45.44,76064.83,0.0,0.96527,2e-05,5.95849]
[1776430167774,45.44,76074.94,0.0,0.96549,2e-05,5.92877]
[1776430168782,45.44,76074.94,0.0,0.96548,2e-05,5.92951]
[1776430171804,45.45,76080.41,0.0,0.9656,2e-05,5.91206]
[1776430173818,45.45,76085.52,0.0,0.96571,2e-05,5.89804]
[1776430174825,45.45,76091.78,0.0,0.96584,2e-05,5.88008]
[1776430175834,45.45,76094.61,0.0,0.96589,2e-05,5.87233]
[1776430177849,45.46,76116.23,0.0,0.96634,2e-05,5.80991]
[1776430178861,45.46,76116.23,0.0,0.96634,2e-05,5.81014]
[1776430179872,45.46,76108.16,0.0,0.96617,2e-05,5.83412]
[1776430180867,45.46,76119.15,0.0,0.9664,2e-05,5.80232]
[1776430181875,45.46,76132.14,0.0,0.96667,2e-05,5.76432]
[1776430182881,45.46,76134.72,0.0,0.96673,2e-05,5.75713]
[1776430186910,45.46,76127.79,0.0,0.96657,2e-05,5.77882]
[1776430187920,45.46,76125.48,0.0,0.96652,2e-05,5.78591]
[1776430192952,45.47,76142.99,0.0,0.96686,2e-05,5.7388]
[1776430195972,45.48,76150.95,0.0,0.96701,2e-05,5.71751]
[1776430197997,45.48,76155.97,0.0,0.96711,2e-05,5.70431]
[1776430200020,45.48,76155.86,0.0,0.9671,2e-05,5.70553]
[1776430202033,45.48,76169.21,0.0,0.96737,2e-05,5.66742]
[1776430203035,45.48,76180.43,0.0,0.9676,2e-05,5.63515]
[1776430204033,45.49,76185.82,0.0,0.9677,2e-05,5.62181]
[1776430205043,45.49,76198.45,0.0,0.96795,2e-05,5.58637]
[1776430206047,45.49,76210.7,0.0,0.96819,2e-05,5.55223]
[1776430207055,45.49,76219.03,0.0,0.96836,2e-05,5.52937]
[1776430208076,45.5,76239.97,0.0,0.96877,2e-05,5.47116]
[1776430213102,45.5,76223.27,0.0,0.96841,2e-05,5.52183]
[1776430214111,45.51,76211.69,0.0,0.96818,2e-05,5.55484]
[1776430215113,45.51,76201.72,0.0,0.96797,2e-05,5.58336]
[1776430217132,45.51,76195.91,0.0,0.96785,2e-05,5.60143]
[1776430220164,45.51,76201.2,0.0,0.96795,2e-05,5.58721]
[1776430222183,45.51,76216.87,0.0,0.96825,2e-05,5.54398]
[1776430223184,45.52,76216.87,0.0,0.96825,2e-05,5.54469]
[1776430224191,45.52,76230.57,0.0,0.96852,2e-05,5.50673]
[1776430225209,45.52,76225.04,0.0,0.9684,2e-05,5.52309]
[1776430226261,45.52,76210.98,0.0,0.96812,2e-05,5.56293]
[1776430227218,45.52,76183.15,0.0,0.96755,2e-05,5.64309]
[1776430228233,45.52,76132.92,0.0,0.9665,2e-05,5.78913]
[1776430229242,45.52,76132.92,0.0,0.9665,2e-05,5.78955]
[1776430230247,45.53,76103.52,0.0,0.96587,2e-05,5.87675]
[1776430231265,45.53,76126.29,0.0,0.96636,2e-05,5.80749]
[1776430232266,45.53,76126.29,0.0,0.96636,2e-05,5.8078]
[1776430233266,45.53,76168.29,0.0,0.96724,2e-05,5.68594]
[1776430234268,45.53,76177.46,0.0,0.96742,2e-05,5.66]
[1776430235274,45.53,76176.01,0.0,0.96739,2e-05,5.66419]
[1776430237290,45.53,76165.51,0.0,0.96718,2e-05,5.69449]
[1776430238295,45.53,76164.94,0.0,0.96716,2e-05,5.69659]
[1776430241340,45.55,76184.18,0.0,0.9675,2e-05,5.64993]
[1776430242324,45.55,76184.18,0.0,0.96749,2e-05,5.6504]
[1776430243332,45.55,76180.74,0.0,0.96742,2e-05,5.66081]
[1776430247359,45.56,76167.3,0.0,0.96712,2e-05,5.70255]
[1776430248373,45.56,76158.71,0.0,0.96694,2e-05,5.72835]
[1776430249379,45.57,76156.68,0.0,0.96689,2e-05,5.73514]
[1776430250396,45.57,76150.5,0.0,0.96675,2e-05,5.75396]
[1776430254409,45.58,76141.93,0.0,0.96654,2e-05,5.78308]
[1776430258444,45.58,76138.23,0.0,0.96644,2e-05,5.79698]
[1776430263501,45.59,76109.29,0.0,0.96581,2e-05,5.8843]
[1776430264505,45.59,76094.75,0.0,0.96549,2e-05,5.92868]
[1776430265509,45.59,76089.83,0.0,0.96538,2e-05,5.94383]
[1776430269551,45.6,76080.84,0.0,0.96517,2e-05,5.97261]
[1776430270545,45.6,76071.05,0.0,0.96495,2e-05,6.00233]
[1776430271589,45.6,76070.66,0.0,0.96494,2e-05,6.00391]
[1776430272558,45.6,76070.66,0.0,0.96494,2e-05,6.00429]
[1776430273565,45.6,76070.67,0.0,0.96494,2e-05,6.00467]
[1776430276588,45.61,76057.55,0.0,0.96464,2e-05,6.04524]
[1776430277606,45.61,76041.87,0.0,0.96429,2e-05,6.09289]
[1776430279608,45.61,76032.22,0.0,0.96407,2e-05,6.12266]
[1776430280624,45.61,76029.85,0.0,0.96402,2e-05,6.13024]
[1776430282630,45.61,76028.1,0.0,0.96397,2e-05,6.1371]
[1776430283640,45.61,76034.13,0.0,0.9641,2e-05,6.11896]
[1776430284651,45.61,76027.29,0.0,0.96395,2e-05,6.13995]
[1776430285651,45.61,76030.09,0.0,0.96401,2e-05,6.13162]
[1776430287665,45.62,76039.79,0.0,0.96422,2e-05,6.10261]
[1776430288671,45.62,76037.69,0.0,0.96417,2e-05,6.10922]
[1776430289679,45.62,76032.36,0.0,0.96405,2e-05,6.12562]
[1776430290686,45.62,76025.41,0.0,0.96388,2e-05,6.14885]
[1776430291741,45.62,76017.2,0.0,0.96371,2e-05,6.17171]
[1776430292701,45.62,76017.2,0.0,0.96371,2e-05,6.17185]
[1776430297735,45.62,76015.85,0.0,0.96367,2e-05,6.1767]
[1776430300756,45.62,76028.21,0.0,0.96395,2e-05,6.13933]
[1776430301811,45.63,76065.42,0.0,0.96476,2e-05,6.02916]
[1776430302772,45.63,76065.42,0.0,0.96475,2e-05,6.02947]
[1776430303784,45.63,76072.75,0.0,0.96491,2e-05,6.00788]
[1776430304787,45.63,76073.32,0.0,0.96492,2e-05,6.00659]
[1776430309825,45.64,76070.46,0.0,0.96484,2e-05,6.01724]
[1776430311884,45.64,76078.7,0.0,0.96502,2e-05,5.9934]
[1776430312849,45.64,76088.89,0.0,0.96524,2e-05,5.96343]
[1776430313897,45.64,76094.59,0.0,0.96536,2e-05,5.94691]
[1776430314856,45.65,76094.59,0.0,0.96532,2e-05,5.95172]
[1776430317931,45.68,76085.53,0.0,0.96505,2e-05,5.98915]
[1776430319896,45.68,76081.95,0.0,0.96497,2e-05,6.00075]
[1776430320903,45.68,76073.13,0.0,0.96477,2e-05,6.02755]
[1776430321916,45.68,76063.84,0.0,0.96457,2e-05,6.05581]
[1776430322924,45.68,76047.25,0.0,0.9642,2e-05,6.10616]
[1776430323947,45.68,76037.75,0.0,0.96398,2e-05,6.13563]
[1776430324932,45.69,76033.09,0.0,0.96387,2e-05,6.15043]
[1776430328025,45.69,76039.98,0.0,0.96401,2e-05,6.13138]
[1776430329968,45.69,76047.46,0.0,0.96417,2e-05,6.11]
[1776430330981,45.69,76055.23,0.0,0.96434,2e-05,6.0872]
[1776430331989,45.7,76066.38,0.0,0.96458,2e-05,6.05388]
[1776430332992,45.7,76071.3,0.0,0.96469,2e-05,6.03943]
[1776430334006,45.7,76065.05,0.0,0.96455,2e-05,6.05853]
[1776430335012,45.7,76065.42,0.0,0.96455,2e-05,6.05773]
[1776430337036,45.7,76070.93,0.0,0.96467,2e-05,6.0418]
[1776430338085,45.7,76059.17,0.0,0.96441,2e-05,6.07749]
[1776430339050,45.7,76059.17,0.0,0.96441,2e-05,6.07779]
[1776430342071,45.71,76064.5,0.0,0.9645,2e-05,6.06495]
[1776430343080,45.71,76074.15,0.0,0.96471,2e-05,6.03626]
[1776430344086,45.71,76076.43,0.0,0.96476,2e-05,6.02976]
[1776430347110,45.71,76086.27,0.0,0.96497,2e-05,6.00137]
[1776430348155,45.71,76094.6,0.0,0.96514,2e-05,5.97737]
[1776430351139,45.72,76086.46,0.0,0.96497,2e-05,6.00058]
[1776430353173,45.73,76091.32,0.0,0.96504,2e-05,5.99032]
[1776430354177,45.73,76096.98,0.0,0.96517,2e-05,5.97347]
[1776430355228,45.73,76105.32,0.0,0.96535,2e-05,5.94869]
[1776430356190,45.73,76110.17,0.0,0.96545,2e-05,5.93476]
[1776430357192,45.73,76109.48,0.0,0.96543,2e-05,5.93731]
[1776430361248,45.73,76119.57,0.0,0.96563,2e-05,5.90945]
[1776430362228,45.74,76127.67,0.0,0.9658,2e-05,5.88671]
[1776430363234,45.74,76134.55,0.0,0.96594,2e-05,5.86648]
[1776430364245,45.74,76149.39,0.0,0.96625,2e-05,5.82363]
[1776430365257,45.74,76156.85,0.0,0.96641,2e-05,5.80256]
[1776430366258,45.74,76159.84,0.0,0.96646,2e-05,5.79458]
[1776430368306,45.75,76168.54,0.0,0.96664,2e-05,5.77079]
[1776430371303,45.8,76161.05,0.0,0.96632,2e-05,5.81486]
[1776430376335,45.85,76159.03,0.0,0.96613,2e-05,5.84213]
[1776430377342,45.85,76153.53,0.0,0.96601,2e-05,5.85885]
[1776430378386,45.85,76153.62,0.0,0.96601,2e-05,5.8592]
[1776430381375,45.86,76147.99,0.0,0.96587,2e-05,5.87749]
[1776430383407,45.86,76158.39,0.0,0.96609,2e-05,5.84822]
[1776430384397,45.86,76156.52,0.0,0.96604,2e-05,5.85431]
[1776430387424,45.87,76167.24,0.0,0.96626,2e-05,5.82484]
[1776430388478,45.87,76163.08,0.0,0.96616,2e-05,5.83762]
[1776430394473,45.88,76157.93,0.0,0.96603,2e-05,5.85646]
[1776430399518,45.88,76157.22,0.0,0.96599,2e-05,5.8615]
[1776430400530,45.89,76189.29,0.0,0.96666,2e-05,5.76909]
[1776430401532,45.89,76223.24,0.0,0.96736,2e-05,5.67152]
[1776430402531,45.89,76233.56,0.0,0.96756,2e-05,5.64347]
[1776430404547,45.89,76246.44,0.0,0.96782,2e-05,5.60786]
[1776430405554,45.89,76252.1,0.0,0.96793,2e-05,5.59239]
[1776430408585,45.92,76246.05,0.0,0.96773,2e-05,5.62058]
[1776430409588,45.92,76256.83,0.0,0.96794,2e-05,5.59007]
[1776430410618,45.94,76261.6,0.0,0.968,2e-05,5.58227]
[1776430411614,45.95,76268.93,0.0,0.96812,2e-05,5.56514]
[1776430412616,45.96,76274.92,0.0,0.9682,2e-05,5.55425]
[1776430417648,45.98,76274.59,0.0,0.96815,2e-05,5.56139]
[1776430418717,45.99,76279.83,0.0,0.96824,2e-05,5.5491]
[1776430421685,45.99,76261.16,0.0,0.96785,2e-05,5.60408]
[1776430422690,45.99,76250.76,0.0,0.96763,2e-05,5.63385]
[1776430423692,45.99,76248.77,0.0,0.96759,2e-05,5.63948]
[1776430428818,45.99,76231.15,0.0,0.96724,2e-05,5.68952]
[1776430430749,45.99,76211.6,0.0,0.96683,2e-05,5.74538]
[1776430431753,45.99,76203.11,0.0,0.96666,2e-05,5.76962]
[1776430432762,45.99,76199.99,0.0,0.9666,2e-05,5.77811]
[1776430433767,45.99,76209.3,0.0,0.96679,2e-05,5.75105]
[1776430434774,45.99,76216.58,0.0,0.96694,2e-05,5.72994]
[1776430435781,45.99,76208.04,0.0,0.96677,2e-05,5.75427]
[1776430436788,45.99,76199.36,0.0,0.96659,2e-05,5.77904]
[1776430437796,45.99,76187.98,0.0,0.96635,2e-05,5.81214]
[1776430438878,45.99,76179.94,0.0,0.96618,2e-05,5.83564]
[1776430444846,45.99,76157.81,0.0,0.96571,2e-05,5.90089]
[1776430445854,45.99,76143.04,0.0,0.9654,2e-05,5.94426]
[1776430447868,45.99,76152.16,0.0,0.96559,2e-05,5.91739]
[1776430448947,45.99,76171.7,0.0,0.96601,2e-05,5.86022]
[1776430449883,45.99,76171.7,0.0,0.966,2e-05,5.8603]
[1776430451973,45.99,76194.4,0.0,0.96648,2e-05,5.79444]
[1776430452962,45.99,76229.69,0.0,0.9672,2e-05,5.69397]
[1776430453966,45.99,76237.07,0.0,0.96735,2e-05,5.67376]
[1776430454973,46.0,76245.93,0.0,0.96753,2e-05,5.64898]
[1776430460015,46.0,76242.67,0.0,0.96744,2e-05,5.66041]
[1776430465051,46.0,76241.37,0.0,0.96741,2e-05,5.66486]
[1776430467058,46.0,76250.68,0.0,0.96761,2e-05,5.63788]
[1776430469091,46.0,76261.48,0.0,0.96782,2e-05,5.60735]
[1776430471087,46.0,76269.8,0.0,0.968,2e-05,5.58226]
[1776430476122,46.06,76266.42,0.0,0.96777,2e-05,5.6145]
[1776430478137,46.06,76260.49,0.0,0.96765,2e-05,5.63223]
[1776430479163,46.06,76257.28,0.0,0.96758,2e-05,5.64174]
[1776430480162,46.06,76257.28,0.0,0.96758,2e-05,5.6422]
[1776430481158,46.06,76274.13,0.0,0.96791,2e-05,5.59505]
[1776430482166,46.08,76276.29,0.0,0.96792,2e-05,5.59437]
[1776430487213,46.11,76264.26,0.0,0.96759,2e-05,5.64045]
[1776430488220,46.11,76257.05,0.0,0.96744,2e-05,5.66134]
[1776430489246,46.11,76249.78,0.0,0.96729,2e-05,5.68241]
[1776430491286,46.11,76239.63,0.0,0.96708,2e-05,5.71174]
[1776430492252,46.11,76244.75,0.0,0.96718,2e-05,5.69786]
[1776430493260,46.11,76255.24,0.0,0.96739,2e-05,5.66841]
[1776430498294,46.12,76258.29,0.0,0.96744,2e-05,5.6618]
[1776430503336,46.12,76252.29,0.0,0.9673,2e-05,5.68085]
[1776430505343,46.13,76245.91,0.0,0.96717,2e-05,5.69974]
[1776430506351,46.13,76240.09,0.0,0.96705,2e-05,5.71668]
[1776430507364,46.13,76241.84,0.0,0.96708,2e-05,5.71198]
[1776430509406,46.13,76235.71,0.0,0.96695,2e-05,5.73011]
[1776430510379,46.13,76235.71,0.0,0.96695,2e-05,5.73037]
[1776430515414,46.13,76222.5,0.0,0.96667,2e-05,5.76962]
[1776430516421,46.13,76212.9,0.0,0.96647,2e-05,5.79747]
[1776430517429,46.13,76214.8,0.0,0.9665,2e-05,5.79215]
[1776430518435,46.13,76197.68,0.0,0.96614,2e-05,5.84232]
[1776430519476,46.14,76178.24,0.0,0.96573,2e-05,5.89948]
[1776430520450,46.14,76178.24,0.0,0.96572,2e-05,5.89998]
[1776430522464,46.14,76174.8,0.0,0.96565,2e-05,5.91048]
[1776430524478,46.14,76169.35,0.0,0.96553,2e-05,5.92637]
[1776430528516,46.14,76178.83,0.0,0.96573,2e-05,5.89991]
[1776430529546,46.14,76182.96,0.0,0.96581,2e-05,5.88786]
[1776430532550,46.14,76174.63,0.0,0.96565,2e-05,5.90999]
[1776430533551,46.14,76170.29,0.0,0.96556,2e-05,5.92268]
[1776430535565,46.14,76180.0,0.0,0.96576,2e-05,5.89426]
[1776430536571,46.14,76173.02,0.0,0.96561,2e-05,5.91468]
[1776430537578,46.14,76172.65,0.0,0.96561,2e-05,5.91575]
[1776430539618,46.14,76178.12,0.0,0.96572,2e-05,5.89974]
[1776430542622,46.14,76171.84,0.0,0.96559,2e-05,5.91812]
[1776430545638,46.14,76163.49,0.0,0.96541,2e-05,5.94302]
[1776430547652,46.14,76171.11,0.0,0.96557,2e-05,5.92059]
[1776430548659,46.14,76184.51,0.0,0.96585,2e-05,5.88143]
[1776430549691,46.14,76190.48,0.0,0.96598,2e-05,5.8641]
[1776430551682,46.14,76188.54,0.0,0.96594,2e-05,5.8699]
[1776430553695,46.14,76180.17,0.0,0.96576,2e-05,5.89444]
[1776430554699,46.14,76172.76,0.0,0.9656,2e-05,5.91614]
[1776430555706,46.14,76161.82,0.0,0.96537,2e-05,5.94821]
[1776430556713,46.14,76158.75,0.0,0.9653,2e-05,5.95719]
[1776430557721,46.14,76151.29,0.0,0.96515,2e-05,5.97909]
[1776430558732,46.14,76153.31,0.0,0.96519,2e-05,5.97303]
[1776430559761,46.14,76170.88,0.0,0.96557,2e-05,5.92132]
[1776430560743,46.14,76170.88,0.0,0.96557,2e-05,5.92125]
[1776430561759,46.14,76169.9,0.0,0.96555,2e-05,5.92411]
[1776430563770,46.14,76186.35,0.0,0.96589,2e-05,5.87605]
[1776430564774,46.14,76196.24,0.0,0.9661,2e-05,5.84736]
[1776430565780,46.14,76194.23,0.0,0.96606,2e-05,5.85331]
[1776430570817,46.14,76196.12,0.0,0.96609,2e-05,5.84834]
[1776430571830,46.14,76202.2,0.0,0.96622,2e-05,5.83083]
[1776430572833,46.14,76214.18,0.0,0.96647,2e-05,5.79635]
[1776430573838,46.14,76218.31,0.0,0.96655,2e-05,5.78464]
[1776430577867,46.15,76199.96,0.0,0.96617,2e-05,5.83844]
[1776430578875,46.15,76191.35,0.0,0.96598,2e-05,5.86355]
[1776430579880,46.15,76192.88,0.0,0.96602,2e-05,5.85918]
[1776430581895,46.15,76187.12,0.0,0.96589,2e-05,5.87608]
[1776430586931,46.15,76183.78,0.0,0.96582,2e-05,5.88608]
[1776430587937,46.15,76189.5,0.0,0.96594,2e-05,5.86947]
[1776430588952,46.15,76189.19,0.0,0.96594,2e-05,5.87044]
[1776430593980,46.15,76190.47,0.0,0.96597,2e-05,5.86482]
[1776430598009,46.15,76196.03,0.0,0.96609,2e-05,5.84905]
[1776430600050,46.15,76188.03,0.0,0.96591,2e-05,5.87268]
[1776430605058,46.15,76187.67,0.0,0.96591,2e-05,5.87397]
[1776430608080,46.15,76198.78,0.0,0.96614,2e-05,5.8419]
[1776430609087,46.15,76204.21,0.0,0.96625,2e-05,5.82629]
[1776430614122,46.15,76199.9,0.0,0.96616,2e-05,5.83945]
[1776430619157,46.16,76200.92,0.0,0.96617,2e-05,5.83702]
[1776430623191,46.16,76195.31,0.0,0.96605,2e-05,5.85365]
[1776430628220,46.16,76200.87,0.0,0.96617,2e-05,5.83786]
[1776430633255,46.16,76202.32,0.0,0.96619,2e-05,5.8341]
[1776430636332,46.16,76184.76,0.0,0.96582,2e-05,5.88531]
[1776430637306,46.16,76175.05,0.0,0.96562,2e-05,5.91384]
[1776430638316,46.16,76184.1,0.0,0.96581,2e-05,5.88741]
[1776430639322,46.16,76183.7,0.0,0.9658,2e-05,5.88858]
[1776430643351,46.16,76191.17,0.0,0.96596,2e-05,5.86688]
[1776430644354,46.16,76198.69,0.0,0.96612,2e-05,5.84508]
[1776430645363,46.16,76196.97,0.0,0.96608,2e-05,5.85014]
[1776430649391,46.16,76187.41,0.0,0.96588,2e-05,5.87819]
[1776430653420,46.16,76192.65,0.0,0.966,2e-05,5.86081]
[1776430658454,46.16,76189.28,0.0,0.96592,2e-05,5.87087]
[1776430663487,46.16,76189.99,0.0,0.96594,2e-05,5.86895]
[1776430668522,46.16,76192.49,0.0,0.96599,2e-05,5.86183]
[1776430670572,46.16,76176.72,0.0,0.96566,2e-05,5.90785]
[1776430672557,46.16,76173.35,0.0,0.96559,2e-05,5.91761]
[1776430673566,46.16,76184.73,0.0,0.96583,2e-05,5.88436]
[1776430675579,46.16,76191.98,0.0,0.96598,2e-05,5.86328]
[1776430678598,46.16,76198.89,0.0,0.96612,2e-05,5.8433]
[1776430683633,46.16,76197.87,0.0,0.9661,2e-05,5.8465]
[1776430688670,46.16,76191.64,0.0,0.96597,2e-05,5.86478]
[1776430693709,46.16,76185.63,0.0,0.96584,2e-05,5.88225]
[1776430695720,46.16,76178.43,0.0,0.96569,2e-05,5.90319]
[1776430696730,46.16,76183.72,0.0,0.9658,2e-05,5.88773]
[1776430701763,46.16,76181.18,0.0,0.96575,2e-05,5.895]
[1776430703775,46.16,76169.01,0.0,0.96549,2e-05,5.93047]
[1776430704782,46.16,76175.15,0.0,0.96562,2e-05,5.91243]
[1776430705791,46.16,76180.53,0.0,0.96574,2e-05,5.89667]
[1776430710873,46.16,76182.01,0.0,0.96577,2e-05,5.89219]
[1776430716869,46.16,76183.03,0.0,0.9658,2e-05,5.88685]
[1776430721904,46.16,76179.96,0.0,0.96574,2e-05,5.89569]
[1776430726938,46.16,76183.37,0.0,0.96581,2e-05,5.88566]
[1776430731974,46.16,76181.67,0.0,0.96578,2e-05,5.89059]
[1776430734995,46.16,76192.53,0.0,0.96601,2e-05,5.85896]
[1776430736006,46.16,76205.98,0.0,0.96629,2e-05,5.82002]
[1776430737010,46.16,76209.84,0.0,0.96637,2e-05,5.80898]
[1776430738016,46.16,76220.25,0.0,0.96658,2e-05,5.7791]
[1776430739047,46.16,76226.03,0.0,0.9667,2e-05,5.76266]
[1776430741042,46.16,76240.14,0.0,0.96699,2e-05,5.72265]
[1776430742052,46.16,76241.33,0.0,0.96701,2e-05,5.71952]
[1776430746077,46.17,76255.19,0.0,0.96729,2e-05,5.68116]
[1776430747085,46.17,76264.47,0.0,0.96747,2e-05,5.65517]
[1776430748091,46.17,76270.46,0.0,0.96759,2e-05,5.63861]
[1776430750109,46.17,76274.97,0.0,0.96768,2e-05,5.6267]
[1776430753136,46.17,76283.23,0.0,0.96783,2e-05,5.60473]
[1776430754136,46.17,76280.08,0.0,0.96777,2e-05,5.61407]
[1776430756150,46.18,76277.29,0.0,0.96771,2e-05,5.62284]
[1776430761294,46.18,76283.44,0.0,0.96781,2e-05,5.60774]
[1776430767238,46.19,76282.4,0.0,0.96777,2e-05,5.61348]
[1776430771370,46.19,76291.92,0.0,0.96796,2e-05,5.58636]
[1776430773280,46.2,76292.44,0.0,0.96797,2e-05,5.58591]
[1776430775312,46.2,76284.02,0.0,0.96779,2e-05,5.61062]
[1776430776315,46.21,76264.67,0.0,0.96736,2e-05,5.67041]
[1776430779335,46.21,76274.67,0.0,0.96756,2e-05,5.64285]
[1776430780342,46.21,76280.07,0.0,0.96767,2e-05,5.62803]
[1776430781443,46.22,76279.37,0.0,0.96765,2e-05,5.63045]
[1776430786389,46.22,76267.58,0.0,0.9674,2e-05,5.66599]
[1776430787402,46.22,76260.03,0.0,0.96724,2e-05,5.68779]
[1776430788403,46.22,76261.88,0.0,0.96728,2e-05,5.68288]
[1776430789409,46.22,76267.74,0.0,0.96739,2e-05,5.66661]
[1776430790415,46.22,76273.62,0.0,0.96751,2e-05,5.65035]
[1776430791514,46.23,76285.92,0.0,0.96775,2e-05,5.61605]
[1776430793441,46.23,76290.12,0.0,0.96783,2e-05,5.60511]
[1776430795451,46.24,76291.84,0.0,0.96783,2e-05,5.6056]
[1776430799482,46.25,76285.73,0.0,0.96769,2e-05,5.62469]
[1776430800493,46.25,76273.77,0.0,0.96745,2e-05,5.65889]
[1776430801587,46.25,76274.98,0.0,0.96747,2e-05,5.65623]
[1776430803510,46.25,76269.1,0.0,0.96735,2e-05,5.67326]
[1776430804520,46.25,76236.98,0.0,0.96669,2e-05,5.76517]
[1776430805531,46.25,76236.98,0.0,0.96668,2e-05,5.76545]
[1776430806538,46.25,76223.85,0.0,0.96641,2e-05,5.80339]
[1776430807545,46.25,76219.55,0.0,0.96632,2e-05,5.81592]
[1776430810571,46.25,76215.12,0.0,0.96623,2e-05,5.82904]
[1776430811663,46.25,76202.83,0.0,0.96597,2e-05,5.86473]
[1776430813592,46.25,76192.67,0.0,0.96575,2e-05,5.89427]
[1776430818632,46.25,76183.57,0.0,0.96556,2e-05,5.92067]
[1776430819644,46.25,76177.0,0.0,0.96542,2e-05,5.93982]
[1776430820656,46.25,76171.03,0.0,0.9653,2e-05,5.95722]
[1776430821734,46.25,76162.48,0.0,0.96511,2e-05,5.98223]
[1776430823664,46.25,76162.12,0.0,0.96511,2e-05,5.98298]
[1776430827700,46.25,76154.83,0.0,0.96496,2e-05,6.00375]
[1776430828707,46.25,76148.07,0.0,0.96481,2e-05,6.02351]
[1776430829714,46.25,76140.36,0.0,0.96465,2e-05,6.0461]
[1776430830721,46.25,76139.64,0.0,0.96463,2e-05,6.04794]
[1776430835756,46.24,76138.58,0.0,0.96463,2e-05,6.04736]
[1776430836766,46.24,76144.69,0.0,0.96477,2e-05,6.02896]
[1776430837770,46.24,76155.97,0.0,0.96501,2e-05,5.99538]
[1776430838777,46.24,76158.81,0.0,0.96507,2e-05,5.98681]
[1776430843817,46.24,76159.41,0.0,0.96509,2e-05,5.98414]
[1776430848852,46.24,76162.07,0.0,0.96516,2e-05,5.97542]
[1776430849862,46.24,76164.69,0.0,0.96522,2e-05,5.96742]
[1776430851951,46.24,76179.5,0.0,0.96553,2e-05,5.92386]
[1776430852892,46.24,76179.5,0.0,0.96553,2e-05,5.92367]
[1776430853897,46.24,76184.82,0.0,0.96565,2e-05,5.90809]
[1776430858938,46.24,76179.29,0.0,0.96553,2e-05,5.92408]
[1776430863968,46.24,76181.29,0.0,0.96558,2e-05,5.91791]
[1776430864987,46.24,76191.34,0.0,0.96579,2e-05,5.88859]
[1776430865982,46.24,76198.74,0.0,0.96594,2e-05,5.86712]
[1776430867996,46.24,76204.32,0.0,0.96606,2e-05,5.85102]
[1776430872097,46.24,76207.93,0.0,0.96614,2e-05,5.84083]
[1776430875044,46.24,76216.51,0.0,0.96631,2e-05,5.81632]
[1776430876052,46.24,76219.38,0.0,0.96637,2e-05,5.80817]
[1776430880080,46.24,76226.37,0.0,0.96651,2e-05,5.78866]
[1776430882175,46.24,76234.46,0.0,0.96668,2e-05,5.76577]
[1776430884118,46.24,76233.62,0.0,0.96666,2e-05,5.76856]
[1776430886127,46.24,76239.56,0.0,0.96678,2e-05,5.75195]
[1776430887136,46.24,76253.36,0.0,0.96706,2e-05,5.71278]
[1776430888155,46.24,76259.75,0.0,0.96719,2e-05,5.6949]
[1776430889150,46.24,76248.47,0.0,0.96695,2e-05,5.72736]
[1776430890159,46.24,76226.62,0.0,0.9665,2e-05,5.79023]
[1776430891165,46.24,76225.64,0.0,0.96649,2e-05,5.79095]
[1776430894187,46.25,76231.28,0.0,0.96661,2e-05,5.77521]
[1776430899220,46.25,76235.27,0.0,0.96668,2e-05,5.76464]
[1776430901234,46.25,76233.92,0.0,0.96665,2e-05,5.76891]
[1776430904256,46.25,76243.85,0.0,0.96685,2e-05,5.74105]
[1776430905262,46.25,76249.88,0.0,0.96697,2e-05,5.72407]
[1776430906269,46.25,76250.88,0.0,0.96699,2e-05,5.72149]
[1776430911311,46.26,76248.54,0.0,0.96694,2e-05,5.72949]
[1776430915429,46.26,76262.94,0.0,0.96722,2e-05,5.68926]
[1776430916352,46.26,76272.99,0.0,0.96743,2e-05,5.66116]
[1776430917352,46.26,76276.18,0.0,0.96749,2e-05,5.65184]
[1776430922387,46.26,76275.37,0.0,0.96748,2e-05,5.65355]
[1776430927432,46.26,76267.48,0.0,0.96732,2e-05,5.67569]
[1776430930445,46.26,76261.33,0.0,0.96719,2e-05,5.6936]
[1776430934496,46.26,76290.31,0.0,0.96778,2e-05,5.6111]
[1776430935497,46.26,76330.94,0.0,0.96859,2e-05,5.49769]
[1776430936508,46.26,76359.6,0.0,0.96914,2e-05,5.41936]
[1776430937514,46.26,76366.11,0.0,0.96927,2e-05,5.40182]
[1776430939531,46.26,76388.89,0.0,0.9697,2e-05,5.34006]
[1776430940556,46.26,76441.53,0.0,0.97069,2e-05,5.19864]
[1776430941554,46.26,76480.34,0.0,0.9714,2e-05,5.09615]
[1776430942664,46.26,76471.69,0.0,0.97123,2e-05,5.12081]
[1776430943611,46.28,76471.69,0.0,0.97118,2e-05,5.12919]
[1776430944586,46.29,76442.73,0.0,0.97064,2e-05,5.2066]
[1776430945594,46.29,76426.71,0.0,0.97034,2e-05,5.24999]
[1776430946599,46.29,76393.47,0.0,0.9697,2e-05,5.34057]
[1776430947605,46.29,76375.98,0.0,0.96936,2e-05,5.38902]
[1776430948635,46.3,76377.17,0.0,0.96938,2e-05,5.38658]
[1776430949626,46.3,76364.48,0.0,0.96913,2e-05,5.42209]
[1776430950634,46.3,76356.3,0.0,0.96896,2e-05,5.44529]
[1776430951645,46.3,76357.8,0.0,0.969,2e-05,5.43969]
[1776430952733,46.3,76318.27,0.0,0.96822,2e-05,5.54979]
[1776430953655,46.3,76318.27,0.0,0.96822,2e-05,5.55044]
[1776430954660,46.31,76293.96,0.0,0.96773,2e-05,5.61904]
[1776430955669,46.31,76286.04,0.0,0.96756,2e-05,5.64177]
[1776430956675,46.31,76272.31,0.0,0.96728,2e-05,5.68098]
[1776430957683,46.31,76269.18,0.0,0.96722,2e-05,5.69018]
[1776430958691,46.31,76274.74,0.0,0.96733,2e-05,5.67474]
[1776430959698,46.31,76276.2,0.0,0.96736,2e-05,5.67095]
[1776430960705,46.31,76270.11,0.0,0.96723,2e-05,5.68855]
[1776430961720,46.31,76271.37,0.0,0.96725,2e-05,5.6853]
[1776430964738,46.31,76258.23,0.0,0.96698,2e-05,5.72362]
[1776430965752,46.31,76242.7,0.0,0.96666,2e-05,5.76824]
[1776430966752,46.32,76240.59,0.0,0.96661,2e-05,5.77447]
[1776430968770,46.32,76237.12,0.0,0.96654,2e-05,5.78476]
[1776430970783,46.32,76231.34,0.0,0.96642,2e-05,5.80167]
[1776430971787,46.32,76224.11,0.0,0.96626,2e-05,5.8227]
[1776430972910,46.32,76202.02,0.0,0.9658,2e-05,5.88664]
[1776430973797,46.32,76202.02,0.0,0.9658,2e-05,5.88666]
[1776430974804,46.32,76192.28,0.0,0.9656,2e-05,5.915]
[1776430975814,46.32,76190.12,0.0,0.96555,2e-05,5.92123]
[1776430976824,46.32,76177.23,0.0,0.96528,2e-05,5.95886]
[1776430977828,46.32,76170.98,0.0,0.96514,2e-05,5.97706]
[1776430978837,46.32,76171.05,0.0,0.96515,2e-05,5.97669]
[1776430981873,46.32,76178.45,0.0,0.96531,2e-05,5.95446]
[1776430982986,46.31,76183.64,0.0,0.96542,2e-05,5.93906]
[1776430984888,46.31,76184.5,0.0,0.96544,2e-05,5.93643]
[1776430986904,46.31,76189.99,0.0,0.96556,2e-05,5.92022]
[1776430988919,46.31,76196.0,0.0,0.96569,2e-05,5.90254]
[1776430989926,46.31,76205.46,0.0,0.96588,2e-05,5.87504]
[1776430990934,46.31,76203.32,0.0,0.96584,2e-05,5.88125]
[1776430993055,46.31,76214.26,0.0,0.96607,2e-05,5.84955]
[1776430995971,46.31,76204.7,0.0,0.96587,2e-05,5.87735]
[1776430996974,46.31,76190.87,0.0,0.96558,2e-05,5.91752]
[1776430998990,46.31,76181.08,0.0,0.96537,2e-05,5.94593]
[1776430999998,46.31,76174.28,0.0,0.96523,2e-05,5.9657]
[1776431003126,46.31,76183.26,0.0,0.96542,2e-05,5.939]
[1776431007046,46.31,76162.09,0.0,0.96497,2e-05,6.00056]
[1776431008052,46.31,76144.74,0.0,0.9646,2e-05,6.05152]
[1776431011089,46.31,76129.89,0.0,0.96429,2e-05,6.09267]
[1776431012097,46.31,76100.51,0.0,0.96365,2e-05,6.18025]
[1776431015137,46.31,76095.36,0.0,0.96353,2e-05,6.19563]
[1776431020162,46.3,76097.44,0.0,0.96359,2e-05,6.18856]
[1776431023270,46.3,76116.36,0.0,0.96401,2e-05,6.13116]
[1776431025197,46.3,76127.59,0.0,0.96426,2e-05,6.09669]
[1776431026203,46.3,76140.91,0.0,0.96456,2e-05,6.05671]
[1776431027211,46.3,76153.52,0.0,0.96483,2e-05,6.01909]
[1776431028219,46.3,76157.18,0.0,0.96491,2e-05,6.00805]
[1776431031239,46.3,76150.56,0.0,0.96477,2e-05,6.02689]
[1776431033341,46.3,76167.2,0.0,0.96514,2e-05,5.97736]
[1776431034259,46.3,76167.2,0.0,0.96514,2e-05,5.97716]
[1776431035267,46.3,76168.56,0.0,0.96517,2e-05,5.97301]
[1776431038288,46.29,76151.71,0.0,0.96481,2e-05,6.02216]
[1776431039294,46.29,76151.51,0.0,0.96481,2e-05,6.02252]
[1776431040301,46.29,76146.37,0.0,0.9647,2e-05,6.03748]
[1776431041311,46.29,76141.18,0.0,0.96458,2e-05,6.0526]
[1776431042317,46.29,76136.69,0.0,0.96449,2e-05,6.06563]
[1776431043410,46.29,76142.03,0.0,0.96461,2e-05,6.04948]
[1776431047353,46.29,76132.55,0.0,0.96441,2e-05,6.07645]
[1776431049367,46.29,76135.06,0.0,0.96447,2e-05,6.06831]
[1776431052387,46.28,76140.21,0.0,0.96459,2e-05,6.0521]
[1776431054423,46.28,76149.85,0.0,0.9648,2e-05,6.02298]
[1776431056417,46.28,76159.32,0.0,0.96501,2e-05,5.99452]
[1776431057425,46.28,76168.04,0.0,0.9652,2e-05,5.96868]
[1776431058432,46.28,76168.41,0.0,0.96521,2e-05,5.96744]
[1776431061455,46.28,76177.71,0.0,0.96541,2e-05,5.93976]
[1776431062460,46.28,76178.92,0.0,0.96543,2e-05,5.93613]
[1776431067499,46.28,76172.69,0.0,0.9653,2e-05,5.95396]
[1776431068502,46.28,76169.75,0.0,0.96524,2e-05,5.96247]
[1776431073622,46.28,76170.29,0.0,0.96527,2e-05,5.95789]
[1776431076577,46.28,76163.79,0.0,0.96513,2e-05,5.97658]
[1776431077565,46.28,76163.26,0.0,0.96512,2e-05,5.97798]
[1776431079579,46.27,76170.02,0.0,0.96527,2e-05,5.9578]
[1776431080586,46.27,76174.32,0.0,0.96536,2e-05,5.94507]
[1776431082600,46.27,76180.72,0.0,0.9655,2e-05,5.92616]
[1776431086629,46.27,76189.4,0.0,0.96569,2e-05,5.90056]
[1776431087639,46.27,76195.4,0.0,0.96582,2e-05,5.88308]
[1776431088650,46.27,76195.99,0.0,0.96583,2e-05,5.88137]
[1776431089657,46.27,76201.37,0.0,0.96594,2e-05,5.86576]
[1776431090668,46.27,76202.51,0.0,0.96596,2e-05,5.8625]
[1776431091675,46.27,76208.27,0.0,0.96608,2e-05,5.84587]
[1776431092679,46.27,76200.01,0.0,0.96591,2e-05,5.8699]
[1776431093686,46.27,76198.24,0.0,0.96587,2e-05,5.87509]
[1776431095701,46.27,76203.38,0.0,0.96598,2e-05,5.86026]
[1776431098720,46.27,76196.67,0.0,0.96584,2e-05,5.87991]
[1776431101752,46.27,76203.94,0.0,0.96599,2e-05,5.85895]
[1776431103839,46.28,76191.31,0.0,0.96572,2e-05,5.89586]
[1776431105774,46.28,76185.63,0.0,0.9656,2e-05,5.91243]
[1776431106782,46.28,76178.23,0.0,0.96544,2e-05,5.93404]
[1776431107789,46.27,76182.32,0.0,0.96553,2e-05,5.92203]
[1776431108799,46.27,76171.79,0.0,0.96531,2e-05,5.95282]
[1776431109802,46.27,76162.14,0.0,0.9651,2e-05,5.98108]
[1776431110810,46.27,76163.44,0.0,0.96513,2e-05,5.97712]
[1776431111817,46.27,76174.15,0.0,0.96536,2e-05,5.94556]
[1776431112825,46.27,76186.23,0.0,0.96562,2e-05,5.91017]
[1776431113909,46.27,76183.67,0.0,0.96556,2e-05,5.91762]
[1776431116853,46.27,76176.26,0.0,0.96541,2e-05,5.93919]
[1776431120879,46.27,76183.82,0.0,0.96557,2e-05,5.91686]
[1776431122895,46.27,76186.07,0.0,0.96562,2e-05,5.91026]
[1776431127940,46.27,76190.66,0.0,0.96571,2e-05,5.89686]
[1776431128949,46.27,76181.92,0.0,0.96553,2e-05,5.92235]
[1776431129943,46.27,76152.13,0.0,0.96489,2e-05,6.00975]
[1776431130950,46.27,76144.37,0.0,0.96473,2e-05,6.03247]
[1776431132964,46.27,76158.25,0.0,0.96504,2e-05,5.9893]
[1776431134058,46.27,76191.81,0.0,0.96575,2e-05,5.891]
[1776431134980,46.27,76191.81,0.0,0.96575,2e-05,5.89101]
[1776431140015,46.27,76192.1,0.0,0.96576,2e-05,5.8902]
[1776431144128,46.27,76182.17,0.0,0.96555,2e-05,5.91915]
[1776431145048,46.27,76182.17,0.0,0.96555,2e-05,5.91912]
[1776431146071,46.27,76174.22,0.0,0.96538,2e-05,5.9423]
[1776431151104,46.27,76174.24,0.0,0.96538,2e-05,5.94187]
[1776431156134,46.27,76177.62,0.0,0.96546,2e-05,5.93172]
[1776431157142,46.27,76168.19,0.0,0.96526,2e-05,5.95926]
[1776431158148,46.27,76163.14,0.0,0.96515,2e-05,5.97398]
[1776431161170,46.27,76172.33,0.0,0.96535,2e-05,5.94673]
[1776431163205,46.27,76182.38,0.0,0.96556,2e-05,5.91729]
[1776431168225,46.28,76188.84,0.0,0.96568,2e-05,5.901]
[1776431173261,46.28,76188.21,0.0,0.96565,2e-05,5.90543]
[1776431174351,46.28,76193.54,0.0,0.96576,2e-05,5.89043]
[1776431179303,46.29,76182.98,0.0,0.96552,2e-05,5.92382]
[1776431180315,46.29,76178.01,0.0,0.96541,2e-05,5.93881]
[1776431183330,46.29,76183.22,0.0,0.96551,2e-05,5.92492]
[1776431186366,46.3,76193.18,0.0,0.96571,2e-05,5.89735]
[1776431187392,46.3,76201.26,0.0,0.96588,2e-05,5.87386]
[1776431188388,46.3,76220.6,0.0,0.96628,2e-05,5.81841]
[1776431189393,46.3,76244.79,0.0,0.96678,2e-05,5.74895]
[1776431190422,46.3,76257.71,0.0,0.96703,2e-05,5.71403]
[1776431191411,46.3,76264.95,0.0,0.96719,2e-05,5.69121]
[1776431192423,46.31,76290.62,0.0,0.96768,2e-05,5.62296]
[1776431193432,46.33,76288.01,0.0,0.9676,2e-05,5.63499]
[1776431195440,46.34,76288.1,0.0,0.96757,2e-05,5.63961]
[1776431196496,46.34,76294.99,0.0,0.9677,2e-05,5.62065]
[1776431197466,46.34,76300.08,0.0,0.9678,2e-05,5.60636]
[1776431198550,46.34,76343.47,0.0,0.96866,2e-05,5.48557]
[1776431199485,46.34,76384.74,0.0,0.96946,2e-05,5.37243]
[1776431200492,46.35,76430.6,0.0,0.9703,2e-05,5.25368]
[1776431201513,46.35,76390.05,0.0,0.96953,2e-05,5.36301]
[1776431202507,46.44,76368.22,0.0,0.96887,2e-05,5.45759]
[1776431203513,46.47,76355.55,0.0,0.96855,2e-05,5.50345]
[1776431204632,46.48,76374.34,0.0,0.96887,2e-05,5.45833]
[1776431205530,46.5,76374.34,0.0,0.96882,2e-05,5.4654]
[1776431210566,46.57,76379.06,0.0,0.96872,2e-05,5.47943]
[1776431211578,46.57,76351.28,0.0,0.96818,2e-05,5.55607]
[1776431213590,46.63,76342.93,0.0,0.96786,2e-05,5.60175]
[1776431215626,46.63,76357.79,0.0,0.96815,2e-05,5.56137]
[1776431216625,46.64,76391.41,0.0,0.96877,2e-05,5.47371]
[1776431217630,46.64,76404.46,0.0,0.96902,2e-05,5.4387]
[1776431218644,46.64,76400.87,0.0,0.96894,2e-05,5.4492]
[1776431220669,46.65,76395.97,0.0,0.96884,2e-05,5.46394]
[1776431221698,46.65,76424.42,0.0,0.96938,2e-05,5.38655]
[1776431222681,46.67,76434.26,0.0,0.96951,2e-05,5.36848]
[1776431223686,46.67,76437.17,0.0,0.96956,2e-05,5.36145]
[1776431224817,46.67,76400.83,0.0,0.96886,2e-05,5.4609]
[1776431225695,46.67,76400.83,0.0,0.96886,2e-05,5.46167]
[1776431226702,46.68,76387.58,0.0,0.96859,2e-05,5.49862]
[1776431227709,46.68,76382.82,0.0,0.9685,2e-05,5.51231]
[1776431229724,46.68,76376.81,0.0,0.96837,2e-05,5.53001]
[1776431231748,46.68,76373.83,0.0,0.96831,2e-05,5.53934]
[1776431234888,46.71,76358.42,0.0,0.96792,2e-05,5.59347]
[1776431235766,46.72,76358.42,0.0,0.96789,2e-05,5.59819]
[1776431237781,46.75,76353.33,0.0,0.96773,2e-05,5.62094]
[1776431240802,46.78,76344.69,0.0,0.96747,2e-05,5.65698]
[1776431241809,46.8,76333.62,0.0,0.96719,2e-05,5.69631]
[1776431242815,46.82,76333.41,0.0,0.96714,2e-05,5.70451]
[1776431244967,46.83,76362.79,0.0,0.96767,2e-05,5.63006]
[1776431245836,46.83,76362.79,0.0,0.96767,2e-05,5.63038]
[1776431246847,46.84,76372.87,0.0,0.96787,2e-05,5.60277]
[1776431247850,46.85,76365.17,0.0,0.96768,2e-05,5.6284]
[1776431248857,46.85,76343.35,0.0,0.96725,2e-05,5.68968]
[1776431249874,46.87,76329.24,0.0,0.96691,2e-05,5.73699]
[1776431250872,46.88,76324.7,0.0,0.96677,2e-05,5.75671]
[1776431251878,46.9,76333.82,0.0,0.96692,2e-05,5.73528]
[1776431252885,46.92,76331.51,0.0,0.96682,2e-05,5.74864]
[1776431253894,46.93,76322.38,0.0,0.96659,2e-05,5.78107]
[1776431255038,46.96,76321.93,0.0,0.9665,2e-05,5.79453]
[1776431259937,47.02,76316.63,0.0,0.96622,2e-05,5.83282]
[1776431261954,47.05,76309.96,0.0,0.96601,2e-05,5.86238]
[1776431263963,47.06,76321.51,0.0,0.96621,2e-05,5.835]
[1776431264972,47.07,76325.12,0.0,0.96625,2e-05,5.82996]
[1776431265982,47.1,76328.31,0.0,0.96624,2e-05,5.83145]
[1776431267992,47.13,76332.02,0.0,0.96624,2e-05,5.83162]
[1776431270016,47.14,76326.43,0.0,0.96609,2e-05,5.85268]
[1776431271014,47.16,76334.12,0.0,0.96618,2e-05,5.84091]
[1776431272027,47.18,76341.94,0.0,0.9663,2e-05,5.82419]
[1776431273028,47.19,76348.24,0.0,0.96639,2e-05,5.81193]
[1776431275046,47.22,76362.54,0.0,0.9666,2e-05,5.78304]
[1776431280078,47.29,76366.55,0.0,0.96649,2e-05,5.79943]
[1776431282105,47.3,76392.09,0.0,0.96696,2e-05,5.73341]
[1776431283110,47.31,76409.07,0.0,0.96729,2e-05,5.68766]
[1776431284118,47.31,76418.0,0.0,0.96745,2e-05,5.66575]
[1776431285126,47.32,76427.35,0.0,0.96761,2e-05,5.64288]
[1776431286143,47.32,76433.13,0.0,0.96772,2e-05,5.62697]
[1776431287243,47.33,76441.61,0.0,0.96787,2e-05,5.6068]
[1776431288218,47.33,76457.67,0.0,0.96818,2e-05,5.56288]
[1776431289177,47.33,76469.77,0.0,0.96842,2e-05,5.52996]
[1776431291308,47.34,76467.32,0.0,0.96834,2e-05,5.54003]
[1776431293381,47.34,76478.86,0.0,0.96857,2e-05,5.50873]
[1776431294252,47.34,76486.73,0.0,0.96872,2e-05,5.48745]
[1776431295481,47.34,76534.62,0.0,0.96961,2e-05,5.36021]
[1776431297282,47.34,76559.75,0.0,0.97007,2e-05,5.29487]
[1776431298297,47.34,76569.54,0.0,0.97025,2e-05,5.2696]
[1776431299300,47.34,76579.94,0.0,0.97044,2e-05,5.24239]
[1776431300318,47.36,76592.1,0.0,0.97063,2e-05,5.21543]
[1776431301318,47.37,76601.0,0.0,0.97075,2e-05,5.19746]
[1776431302342,47.37,76615.62,0.0,0.97101,2e-05,5.16019]
[1776431303332,47.37,76619.46,0.0,0.97108,2e-05,5.15089]
[1776431304342,47.4,76607.94,0.0,0.9708,2e-05,5.19134]
[1776431305473,47.4,76587.47,0.0,0.97042,2e-05,5.24554]
[1776431306356,47.43,76587.47,0.0,0.97036,2e-05,5.25506]
[1776431307359,47.45,76590.56,0.0,0.97035,2e-05,5.25582]
[1776431308368,47.49,76577.55,0.0,0.97,2e-05,5.30667]
[1776431313406,47.5,76589.52,0.0,0.97021,2e-05,5.27664]
[1776431314415,47.5,76601.59,0.0,0.97043,2e-05,5.24516]
[1776431315545,47.53,76592.92,0.0,0.97021,2e-05,5.27591]
[1776431317433,47.54,76598.51,0.0,0.97029,2e-05,5.26535]
[1776431318439,47.54,76603.84,0.0,0.97039,2e-05,5.25146]
[1776431319446,47.54,76605.31,0.0,0.9704,2e-05,5.2494]
[1776431322467,47.55,76590.5,0.0,0.97011,2e-05,5.29064]
[1776431323473,47.55,76576.32,0.0,0.96985,2e-05,5.32783]
[1776431324480,47.55,76581.66,0.0,0.96994,2e-05,5.31532]
[1776431325615,47.55,76589.64,0.0,0.97008,2e-05,5.29518]
[1776431326494,47.57,76589.64,0.0,0.97003,2e-05,5.30316]
[1776431331567,47.62,76565.15,0.0,0.96946,2e-05,5.38417]
[1776431332543,47.62,76561.22,0.0,0.96938,2e-05,5.39638]
[1776431337575,47.63,76563.06,0.0,0.96938,2e-05,5.39646]
[1776431339589,47.64,76583.84,0.0,0.96975,2e-05,5.34326]
[1776431340610,47.64,76602.07,0.0,0.97008,2e-05,5.29571]
[1776431341616,47.64,76608.65,0.0,0.9702,2e-05,5.27854]
[1776431342617,47.65,76602.77,0.0,0.97007,2e-05,5.29776]
[1776431343624,47.66,76593.73,0.0,0.96989,2e-05,5.32416]
[1776431346656,47.66,76598.71,0.0,0.96995,2e-05,5.31441]
[1776431347651,47.67,76609.38,0.0,0.97015,2e-05,5.28687]
[1776431348666,47.67,76619.21,0.0,0.97032,2e-05,5.26166]
[1776431349669,47.68,76610.45,0.0,0.97014,2e-05,5.28784]
[1776431351685,47.68,76602.19,0.0,0.96999,2e-05,5.31003]
[1776431352692,47.68,76615.38,0.0,0.97022,2e-05,5.27598]
[1776431353719,47.68,76634.31,0.0,0.97056,2e-05,5.22724]
[1776431354714,47.68,76634.31,0.0,0.97056,2e-05,5.22769]
[1776431355851,47.68,76618.36,0.0,0.97027,2e-05,5.26944]
[1776431357738,47.68,76614.46,0.0,0.97019,2e-05,5.2808]
[1776431358768,47.69,76624.79,0.0,0.97037,2e-05,5.25481]
[1776431359781,47.69,76655.17,0.0,0.97091,2e-05,5.1774]
[1776431360768,47.69,76673.77,0.0,0.97124,2e-05,5.12982]
[1776431361777,47.75,76681.36,0.0,0.97123,2e-05,5.132]
[1776431363813,47.78,76671.22,0.0,0.97097,2e-05,5.16955]
[1776431365924,47.81,76686.43,0.0,0.97116,2e-05,5.14204]
[1776431366820,47.83,76686.43,0.0,0.97109,2e-05,5.15239]
[1776431368835,47.89,76693.38,0.0,0.97108,2e-05,5.15528]
[1776431371855,47.97,76698.25,0.0,0.97097,2e-05,5.17081]
[1776431373869,48.02,76687.25,0.0,0.97065,2e-05,5.21767]
[1776431377897,48.11,76677.84,0.0,0.97025,2e-05,5.27585]
[1776431380918,48.15,76670.21,0.0,0.97,2e-05,5.31182]
[1776431384946,48.16,76658.08,0.0,0.96976,2e-05,5.34615]
[1776431389983,48.16,76660.04,0.0,0.96979,2e-05,5.34297]
[1776431390998,48.16,76668.53,0.0,0.96994,2e-05,5.32119]
[1776431392002,48.16,76660.39,0.0,0.96979,2e-05,5.34251]
[1776431393025,48.17,76653.11,0.0,0.96965,2e-05,5.36162]
[1776431394021,48.17,76647.09,0.0,0.96954,2e-05,5.37749]
[1776431395030,48.17,76643.83,0.0,0.96947,2e-05,5.38738]
[1776431400069,48.17,76638.91,0.0,0.96938,2e-05,5.40086]
[1776431403135,48.17,76664.2,0.0,0.96984,2e-05,5.3351]
[1776431404200,48.17,76684.85,0.0,0.97021,2e-05,5.2818]
[1776431405144,48.17,76660.18,0.0,0.96977,2e-05,5.34564]
[1776431406255,48.17,76601.25,0.0,0.96867,2e-05,5.5009]
[1776431408147,48.17,76565.91,0.0,0.96802,2e-05,5.59292]
[1776431409148,48.17,76550.13,0.0,0.96772,2e-05,5.63542]
[1776431410157,48.17,76539.37,0.0,0.96752,2e-05,5.66387]
[1776431413181,48.16,76525.78,0.0,0.96728,2e-05,5.6969]
[1776431415196,48.16,76544.5,0.0,0.96764,2e-05,5.64634]
[1776431416330,48.16,76559.89,0.0,0.96793,2e-05,5.60502]
[1776431418212,48.16,76564.58,0.0,0.96802,2e-05,5.59288]
[1776431419240,48.16,76570.62,0.0,0.96813,2e-05,5.57694]
[1776431420243,48.16,76584.88,0.0,0.9684,2e-05,5.53908]
[1776431421242,48.16,76584.88,0.0,0.9684,2e-05,5.53941]
[1776431422248,48.16,76594.35,0.0,0.96858,2e-05,5.51456]
[1776431425278,48.16,76609.93,0.0,0.96886,2e-05,5.47401]
[1776431426280,48.17,76622.27,0.0,0.96909,2e-05,5.4424]
[1776431427285,48.17,76616.39,0.0,0.96897,2e-05,5.45838]
[1776431428295,48.17,76623.04,0.0,0.96909,2e-05,5.44137]
[1776431429300,48.17,76628.62,0.0,0.96919,2e-05,5.42722]
[1776431434336,48.17,76648.31,0.0,0.96955,2e-05,5.37557]
[1776431435343,48.18,76661.49,0.0,0.96979,2e-05,5.34186]
[1776431436349,48.18,76662.1,0.0,0.9698,2e-05,5.34094]
[1776431437358,48.18,76649.87,0.0,0.96957,2e-05,5.37345]
[1776431438365,48.18,76644.02,0.0,0.96946,2e-05,5.38934]
[1776431439400,48.18,76650.41,0.0,0.96957,2e-05,5.37323]
[1776431440400,48.19,76656.47,0.0,0.96967,2e-05,5.35868]
[1776431441410,48.19,76649.57,0.0,0.96954,2e-05,5.37726]
[1776431443419,48.19,76655.71,0.0,0.96965,2e-05,5.36246]
[1776431444426,48.19,76662.38,0.0,0.96977,2e-05,5.34528]
[1776431446549,48.2,76674.49,0.0,0.96997,2e-05,5.31591]
[1776431447447,48.2,76674.49,0.0,0.96997,2e-05,5.3166]
[1776431449465,48.2,76663.42,0.0,0.96976,2e-05,5.34666]
[1776431450487,48.2,76636.18,0.0,0.96926,2e-05,5.41777]
[1776431451489,48.2,76636.18,0.0,0.96925,2e-05,5.41841]
[1776431452483,48.21,76625.75,0.0,0.96905,2e-05,5.44681]
[1776431454502,48.21,76647.37,0.0,0.96945,2e-05,5.39114]
[1776431455512,48.21,76665.49,0.0,0.96977,2e-05,5.34458]
[1776431460553,48.22,76681.5,0.0,0.97004,2e-05,5.30635]
[1776431461563,48.22,76691.19,0.0,0.97021,2e-05,5.28212]
[1776431464580,48.23,76678.69,0.0,0.96997,2e-05,5.31659]
[1776431465601,48.23,76666.63,0.0,0.96975,2e-05,5.34852]
[1776431466701,48.23,76667.77,0.0,0.96976,2e-05,5.34619]
[1776431470629,48.24,76660.73,0.0,0.96962,2e-05,5.36699]
[1776431473652,48.24,76674.02,0.0,0.96985,2e-05,5.33429]
[1776431474659,48.24,76687.22,0.0,0.97008,2e-05,5.30082]
[1776431475666,48.25,76689.91,0.0,0.97013,2e-05,5.29459]
[1776431476773,48.25,76679.33,0.0,0.96993,2e-05,5.32262]
[1776431477727,48.25,76679.33,0.0,0.96993,2e-05,5.32331]
[1776431478716,48.25,76668.28,0.0,0.96972,2e-05,5.35195]
[1776431479784,48.25,76656.82,0.0,0.96951,2e-05,5.38306]
[1776431481772,48.25,76667.16,0.0,0.9697,2e-05,5.35614]
[1776431486881,48.29,76666.98,0.0,0.96959,2e-05,5.37177]
[1776431489794,48.32,76640.86,0.0,0.96903,2e-05,5.45165]
[1776431490803,48.32,76627.34,0.0,0.96877,2e-05,5.48772]
[1776431491809,48.33,76625.39,0.0,0.96874,2e-05,5.49144]
[1776431493822,48.33,76634.9,0.0,0.96892,2e-05,5.4672]
[1776431494832,48.33,76641.46,0.0,0.96903,2e-05,5.4504]
[1776431495838,48.33,76657.52,0.0,0.96933,2e-05,5.40833]
[1776431496955,48.35,76676.82,0.0,0.96964,2e-05,5.36437]
[1776431498859,48.38,76677.1,0.0,0.96956,2e-05,5.37549]
[1776431499868,48.38,76669.05,0.0,0.96942,2e-05,5.39643]
[1776431500874,48.39,76671.6,0.0,0.96943,2e-05,5.39522]
[1776431504902,48.45,76663.73,0.0,0.96913,2e-05,5.43733]
[1776431508930,48.46,76669.77,0.0,0.96921,2e-05,5.42754]
[1776431511950,48.48,76662.98,0.0,0.96904,2e-05,5.45091]
[1776431514972,48.49,76669.9,0.0,0.96913,2e-05,5.43817]
[1776431519007,48.5,76677.14,0.0,0.96925,2e-05,5.42117]
[1776431520022,48.51,76686.01,0.0,0.96938,2e-05,5.40324]
[1776431521026,48.51,76692.78,0.0,0.9695,2e-05,5.38566]
[1776431522036,48.54,76692.25,0.0,0.96942,2e-05,5.39764]
[1776431527201,48.57,76707.48,0.0,0.96962,2e-05,5.36947]
[1776431529086,48.57,76726.49,0.0,0.96996,2e-05,5.32149]
[1776431530096,48.57,76732.51,0.0,0.97006,2e-05,5.30738]
[1776431531106,48.57,76726.63,0.0,0.96995,2e-05,5.32246]
[1776431533130,48.58,76734.36,0.0,0.97008,2e-05,5.30463]
[1776431537264,48.59,76729.23,0.0,0.96996,2e-05,5.32053]
[1776431539167,48.59,76715.24,0.0,0.9697,2e-05,5.35778]
[1776431541180,48.59,76725.83,0.0,0.96989,2e-05,5.33112]
[1776431542187,48.59,76731.46,0.0,0.96999,2e-05,5.31731]
[1776431544201,48.6,76726.34,0.0,0.96988,2e-05,5.3324]
[1776431546223,48.6,76709.63,0.0,0.96958,2e-05,5.37609]
[1776431547334,48.6,76740.89,0.0,0.97013,2e-05,5.29628]
[1776431548234,48.6,76740.89,0.0,0.97013,2e-05,5.2969]
[1776431549244,48.61,76743.97,0.0,0.97018,2e-05,5.28972]
[1776431550250,48.61,76730.88,0.0,0.96994,2e-05,5.32458]
[1776431551256,48.61,76721.4,0.0,0.96978,2e-05,5.34677]
[1776431552265,48.61,76716.71,0.0,0.96969,2e-05,5.35946]
[1776431553269,48.61,76711.0,0.0,0.96958,2e-05,5.37477]
[1776431554278,48.61,76709.49,0.0,0.96955,2e-05,5.37923]
[1776431559314,48.62,76702.49,0.0,0.96941,2e-05,5.4001]
[1776431560322,48.62,76714.64,0.0,0.96962,2e-05,5.36974]
[1776431561350,48.62,76732.97,0.0,0.96995,2e-05,5.32257]
[1776431562336,48.63,76742.05,0.0,0.97011,2e-05,5.29995]
[1776431563348,48.63,76748.65,0.0,0.97022,2e-05,5.28447]
[1776431565356,48.63,76754.12,0.0,0.97031,2e-05,5.27124]
[1776431566362,48.64,76763.54,0.0,0.97046,2e-05,5.24876]
[1776431567501,48.64,76782.54,0.0,0.9708,2e-05,5.20069]
[1776431568390,48.64,76782.54,0.0,0.97079,2e-05,5.20149]
[1776431569398,48.64,76792.38,0.0,0.97096,2e-05,5.17752]
[1776431570428,48.64,76797.7,0.0,0.97105,2e-05,5.16499]
[1776431571427,48.64,76809.45,0.0,0.97125,2e-05,5.13557]
[1776431572432,48.65,76812.59,0.0,0.9713,2e-05,5.12902]
[1776431573438,48.65,76810.41,0.0,0.97125,2e-05,5.13636]
[1776431574453,48.65,76803.71,0.0,0.97113,2e-05,5.15311]
[1776431575459,48.65,76781.52,0.0,0.97074,2e-05,5.20983]
[1776431576473,48.66,76745.13,0.0,0.97008,2e-05,5.30385]
[1776431577581,48.66,76768.39,0.0,0.97049,2e-05,5.24531]
[1776431578482,48.66,76768.39,0.0,0.97049,2e-05,5.24607]
[1776431579487,48.66,76773.5,0.0,0.97057,2e-05,5.2339]
[1776431581504,48.67,76763.13,0.0,0.97038,2e-05,5.2617]
[1776431582529,48.67,76754.18,0.0,0.97021,2e-05,5.28517]
[1776431583523,48.67,76747.72,0.0,0.97009,2e-05,5.30232]
[1776431588583,48.68,76744.55,0.0,0.97001,2e-05,5.31377]
[1776431589574,48.68,76751.51,0.0,0.97013,2e-05,5.29665]
[1776431591596,48.69,76770.85,0.0,0.97047,2e-05,5.24889]
[1776431593609,48.69,76776.76,0.0,0.97056,2e-05,5.23545]
[1776431594629,48.69,76766.87,0.0,0.97038,2e-05,5.26126]
[1776431595630,48.69,76746.97,0.0,0.97002,2e-05,5.31262]
[1776431596637,48.69,76733.43,0.0,0.96978,2e-05,5.34792]
[1776431597644,48.7,76728.24,0.0,0.96968,2e-05,5.36183]
[1776431598655,48.7,76740.81,0.0,0.9699,2e-05,5.33015]
[1776431602682,48.7,76750.93,0.0,0.97007,2e-05,5.30675]
[1776431604693,48.71,76760.42,0.0,0.97022,2e-05,5.28391]
[1776431606711,48.71,76774.98,0.0,0.97047,2e-05,5.24833]
[1776431607715,48.71,76780.72,0.0,0.97057,2e-05,5.23457]
[1776431610740,48.74,76775.35,0.0,0.97041,2e-05,5.25732]
[1776431611759,48.76,76764.91,0.0,0.97019,2e-05,5.28898]
[1776431612752,48.76,76758.73,0.0,0.97007,2e-05,5.30541]
[1776431613757,48.76,76755.98,0.0,0.97002,2e-05,5.31307]
[1776431614764,48.76,76762.17,0.0,0.97013,2e-05,5.29792]
[1776431616785,48.77,76769.05,0.0,0.97024,2e-05,5.28173]
[1776431617785,48.77,76780.17,0.0,0.97043,2e-05,5.25418]
[1776431618793,48.77,76791.5,0.0,0.97063,2e-05,5.22625]
[1776431619799,48.77,76788.58,0.0,0.97057,2e-05,5.23439]
[1776431622821,48.8,76784.55,0.0,0.97044,2e-05,5.25336]
[1776431624835,48.8,76790.09,0.0,0.97053,2e-05,5.24078]
[1776431627964,48.81,76790.99,0.0,0.97053,2e-05,5.24072]
[1776431630878,48.81,76782.67,0.0,0.97037,2e-05,5.26399]
[1776431632894,48.82,76789.7,0.0,0.97048,2e-05,5.24762]
[1776431633899,48.82,76790.65,0.0,0.97049,2e-05,5.24597]
[1776431638934,48.85,76788.95,0.0,0.97039,2e-05,5.26083]
[1776431643979,48.86,76801.69,0.0,0.97059,2e-05,5.23233]
[1776431644978,48.88,76805.15,0.0,0.9706,2e-05,5.23145]
[1776431648118,48.92,76817.28,0.0,0.9707,2e-05,5.21724]
[1776431649045,48.92,76817.28,0.0,0.97069,2e-05,5.21803]
[1776431651090,48.95,76817.96,0.0,0.97065,2e-05,5.22516]
[1776431652065,48.97,76828.17,0.0,0.97077,2e-05,5.20735]
[1776431653075,48.99,76839.95,0.0,0.97092,2e-05,5.186]
[1776431654116,49.01,76839.55,0.0,0.97086,2e-05,5.19543]
[1776431658222,49.1,76822.76,0.0,0.97035,2e-05,5.26922]
[1776431659115,49.12,76822.76,0.0,0.9703,2e-05,5.27627]
[1776431660208,49.13,76808.89,0.0,0.97001,2e-05,5.318]
[1776431662144,49.15,76817.9,0.0,0.97012,2e-05,5.30211]
[1776431663161,49.15,76826.97,0.0,0.97028,2e-05,5.27985]
[1776431664193,49.17,76812.16,0.0,0.96997,2e-05,5.32385]
[1776431666211,49.18,76829.16,0.0,0.97027,2e-05,5.28203]
[1776431667213,49.18,76838.27,0.0,0.97042,2e-05,5.25977]
[1776431668333,49.18,76847.01,0.0,0.97057,2e-05,5.23785]
[1776431671517,49.21,76843.03,0.0,0.97042,2e-05,5.25963]
[1776431672455,49.21,76850.9,0.0,0.97056,2e-05,5.2399]
[1776431673300,49.21,76855.96,0.0,0.97065,2e-05,5.22725]
[1776431674315,49.25,76864.51,0.0,0.9707,2e-05,5.2199]
[1776431675310,49.27,76870.28,0.0,0.97075,2e-05,5.21294]
[1776431676317,49.29,76871.38,0.0,0.97072,2e-05,5.21774]
[1776431681352,49.39,76872.26,0.0,0.97049,2e-05,5.2516]
[1776431684374,49.44,76866.99,0.0,0.97026,2e-05,5.28447]
[1776431686388,49.48,76865.85,0.0,0.97016,2e-05,5.29925]
[1776431688510,49.51,76871.57,0.0,0.97018,2e-05,5.29651]
[1776431692444,49.57,76877.62,0.0,0.97014,2e-05,5.30391]
[1776431693445,49.58,76883.22,0.0,0.9702,2e-05,5.29548]
[1776431694461,49.6,76892.16,0.0,0.97031,2e-05,5.27883]
[1776431696484,49.63,76909.79,0.0,0.97054,2e-05,5.2464]
[1776431697479,49.65,76926.33,0.0,0.97078,2e-05,5.21184]
[1776431698598,49.65,76926.55,0.0,0.97078,2e-05,5.21199]
[1776431700502,49.65,76937.04,0.0,0.97095,2e-05,5.18709]
[1776431701511,49.65,76943.61,0.0,0.97107,2e-05,5.17095]
[1776431702516,49.66,76948.18,0.0,0.97112,2e-05,5.16323]
[1776431703523,49.67,76955.27,0.0,0.97122,2e-05,5.14919]
[1776431704538,49.69,76954.38,0.0,0.97115,2e-05,5.15925]
[1776431708669,49.78,76964.25,0.0,0.97111,2e-05,5.16523]
[1776431710592,49.82,76969.75,0.0,0.97111,2e-05,5.16634]
[1776431713604,49.88,76973.47,0.0,0.97103,2e-05,5.17882]
[1776431715618,49.93,76981.34,0.0,0.97102,2e-05,5.18068]
[1776431720665,50.03,76983.07,0.0,0.97082,2e-05,5.21009]
[1776431725704,50.08,76987.21,0.0,0.97076,2e-05,5.21958]
[1776431728810,50.12,76980.76,0.0,0.97056,2e-05,5.24828]
[1776431731737,50.16,76980.36,0.0,0.97045,2e-05,5.264]
[1776431732746,50.18,76987.18,0.0,0.97053,2e-05,5.2527]
[1776431733752,50.19,76987.29,0.0,0.9705,2e-05,5.25806]
[1776431736770,50.24,76977.25,0.0,0.97021,2e-05,5.29913]
[1776431737777,50.25,76953.45,0.0,0.96977,2e-05,5.36335]
[1776431738880,50.25,76944.61,0.0,0.96961,2e-05,5.38572]
[1776431741806,50.25,76934.5,0.0,0.96943,2e-05,5.41167]
[1776431742838,50.25,76907.42,0.0,0.96895,2e-05,5.47981]
[1776431743820,50.26,76880.71,0.0,0.96847,2e-05,5.5481]
[1776431744828,50.26,76847.23,0.0,0.96786,2e-05,5.63403]
[1776431745834,50.26,76834.16,0.0,0.96762,2e-05,5.66773]
[1776431746841,50.26,76821.98,0.0,0.96739,2e-05,5.6992]
[1776431747872,50.25,76809.44,0.0,0.96716,2e-05,5.73169]
[1776431748959,50.25,76780.66,0.0,0.96662,2e-05,5.80719]
[1776431749873,50.25,76780.66,0.0,0.96662,2e-05,5.80661]
[1776431750887,50.25,76770.06,0.0,0.96643,2e-05,5.83423]
[1776431751882,50.25,76764.47,0.0,0.96632,2e-05,5.84861]
[1776431752888,50.25,76766.61,0.0,0.96637,2e-05,5.84251]
[1776431753894,50.25,76775.49,0.0,0.96654,2e-05,5.81822]
[1776431754904,50.25,76781.35,0.0,0.96665,2e-05,5.8024]
[1776431756921,50.25,76807.99,0.0,0.96716,2e-05,5.73218]
[1776431757927,50.25,76834.38,0.0,0.96765,2e-05,5.66332]
[1776431759034,50.24,76835.86,0.0,0.96768,2e-05,5.65925]
[1776431760957,50.24,76829.38,0.0,0.96756,2e-05,5.67592]
[1776431761975,50.24,76804.51,0.0,0.9671,2e-05,5.74053]
[1776431762969,50.24,76789.47,0.0,0.96682,2e-05,5.77995]
[1776431763973,50.24,76780.48,0.0,0.96665,2e-05,5.80267]
[1776431764982,50.24,76772.32,0.0,0.9665,2e-05,5.82381]
[1776431765988,50.24,76777.58,0.0,0.9666,2e-05,5.80956]
[1776431766997,50.24,76785.56,0.0,0.96676,2e-05,5.78821]
[1776431771023,50.24,76777.27,0.0,0.96661,2e-05,5.80866]
[1776431773038,50.23,76784.77,0.0,0.96676,2e-05,5.78823]
[1776431775051,50.23,76790.01,0.0,0.96686,2e-05,5.77384]
[1776431778087,50.23,76780.04,0.0,0.96668,2e-05,5.79912]
[1776431779203,50.23,76793.09,0.0,0.96693,2e-05,5.76448]
[1776431780095,50.23,76793.09,0.0,0.96693,2e-05,5.7642]
[1776431783126,50.23,76804.69,0.0,0.96715,2e-05,5.73304]
[1776431784125,50.22,76809.89,0.0,0.96725,2e-05,5.71926]
[1776431785134,50.22,76803.9,0.0,0.96714,2e-05,5.73467]
[1776431788168,50.22,76812.01,0.0,0.96729,2e-05,5.71286]
[1776431789288,50.22,76823.76,0.0,0.96751,2e-05,5.68214]
[1776431791183,50.22,76814.1,0.0,0.96735,2e-05,5.70467]
[1776431793189,50.22,76824.87,0.0,0.96755,2e-05,5.67636]
[1776431796211,50.22,76813.32,0.0,0.96734,2e-05,5.70594]
[1776431797230,50.22,76819.07,0.0,0.96745,2e-05,5.69082]
[1776431801245,50.22,76812.26,0.0,0.96732,2e-05,5.70789]
[1776431802253,50.22,76801.13,0.0,0.96712,2e-05,5.7367]
[1776431803264,50.22,76807.15,0.0,0.96723,2e-05,5.72076]
[1776431804271,50.22,76813.12,0.0,0.96735,2e-05,5.70501]
[1776431805278,50.22,76822.79,0.0,0.96753,2e-05,5.67972]
[1776431807291,50.21,76811.1,0.0,0.96731,2e-05,5.70977]
[1776431809430,50.21,76816.84,0.0,0.96742,2e-05,5.69443]
[1776431812330,50.21,76811.38,0.0,0.96732,2e-05,5.70813]
[1776431813339,50.21,76801.54,0.0,0.96714,2e-05,5.73361]
[1776431814343,50.21,76796.28,0.0,0.96704,2e-05,5.74714]
[1776431815348,50.21,76783.09,0.0,0.9668,2e-05,5.78149]
[1776431816356,50.21,76759.89,0.0,0.96636,2e-05,5.84242]
[1776431817364,50.21,76756.17,0.0,0.96629,2e-05,5.85186]
[1776431819377,50.21,76746.37,0.0,0.96611,2e-05,5.87702]
[1776431820387,50.21,76739.14,0.0,0.96597,2e-05,5.89628]
[1776431821430,50.2,76725.44,0.0,0.96571,2e-05,5.93243]
[1776431822402,50.2,76733.49,0.0,0.96587,2e-05,5.91038]
[1776431823419,50.2,76759.32,0.0,0.96637,2e-05,5.84055]
[1776431824422,50.2,76760.53,0.0,0.9664,2e-05,5.83692]
[1776431825429,50.2,76746.3,0.0,0.96613,2e-05,5.87428]
[1776431826436,50.2,76742.91,0.0,0.96607,2e-05,5.88283]
[1776431828451,50.19,76729.09,0.0,0.96581,2e-05,5.91872]
[1776431829457,50.19,76723.21,0.0,0.9657,2e-05,5.93391]
[1776431830464,50.19,76716.68,0.0,0.96558,2e-05,5.95086]
[1776431831472,50.19,76710.7,0.0,0.96546,2e-05,5.96633]
[1776431833493,50.19,76721.06,0.0,0.96567,2e-05,5.93727]
[1776431834495,50.18,76736.16,0.0,0.96597,2e-05,5.89629]
[1776431835501,50.18,76738.12,0.0,0.96601,2e-05,5.89055]
[1776431836508,50.18,76731.86,0.0,0.96589,2e-05,5.90676]
[1776431837515,50.18,76731.1,0.0,0.96588,2e-05,5.90827]
[1776431838525,50.18,76725.97,0.0,0.96579,2e-05,5.92145]
[1776431842550,50.17,76711.37,0.0,0.96552,2e-05,5.9584]
[1776431843556,50.17,76703.49,0.0,0.96537,2e-05,5.979]
[1776431844563,50.17,76694.32,0.0,0.96519,2e-05,6.0031]
[1776431845570,50.17,76695.53,0.0,0.96522,2e-05,5.99914]
[1776431846580,50.17,76705.23,0.0,0.96542,2e-05,5.97229]
[1776431847586,50.16,76704.96,0.0,0.96542,2e-05,5.97239]
[1776431849732,50.16,76699.68,0.0,0.96532,2e-05,5.98534]
[1776431850606,50.16,76699.68,0.0,0.96533,2e-05,5.98465]
[1776431851620,50.16,76714.08,0.0,0.96563,2e-05,5.94292]
[1776431852625,50.14,76743.91,0.0,0.96624,2e-05,5.8574]
[1776431853633,50.14,76755.26,0.0,0.96646,2e-05,5.82684]
[1776431854639,50.14,76749.77,0.0,0.96636,2e-05,5.8414]
[1776431855647,50.14,76734.13,0.0,0.96606,2e-05,5.883]
[1776431858750,50.14,76740.06,0.0,0.96618,2e-05,5.8664]
[1776431859851,50.14,76748.64,0.0,0.96634,2e-05,5.8436]
[1776431860710,50.14,76748.64,0.0,0.96635,2e-05,5.84218]
[1776431861715,50.13,76751.84,0.0,0.96642,2e-05,5.83289]
[1776431862720,50.13,76766.98,0.0,0.96671,2e-05,5.79285]
[1776431863729,50.13,76766.51,0.0,0.9667,2e-05,5.79377]
[1776431865742,50.12,76760.18,0.0,0.9666,2e-05,5.80701]
[1776431867759,50.11,76758.93,0.0,0.96663,2e-05,5.80363]
[1776431868770,50.1,76742.21,0.0,0.96633,2e-05,5.84475]
[1776431869920,50.08,76736.14,0.0,0.96626,2e-05,5.85392]
[1776431871788,50.07,76734.25,0.0,0.96625,2e-05,5.85498]
[1776431872793,50.06,76728.8,0.0,0.96618,2e-05,5.86553]
[1776431873801,50.05,76724.53,0.0,0.96612,2e-05,5.87278]
[1776431875814,50.03,76718.3,0.0,0.96606,2e-05,5.88098]
[1776431877828,50.0,76724.16,0.0,0.96624,2e-05,5.85679]
[1776431878836,49.99,76732.21,0.0,0.96642,2e-05,5.83151]
[1776431879993,49.98,76744.38,0.0,0.96667,2e-05,5.79575]
[1776431880849,49.98,76744.38,0.0,0.96668,2e-05,5.79544]
[1776431881884,49.98,76751.89,0.0,0.96682,2e-05,5.77528]
[1776431882866,49.98,76768.92,0.0,0.96714,2e-05,5.73016]
[1776431883873,49.98,76779.04,0.0,0.96735,2e-05,5.70171]
[1776431884880,49.97,76780.81,0.0,0.96739,2e-05,5.69562]
[1776431888910,49.96,76775.69,0.0,0.96733,2e-05,5.70386]
[1776431890064,49.95,76796.63,0.0,0.96773,2e-05,5.64773]
[1776431890929,49.95,76796.63,0.0,0.96774,2e-05,5.64654]
[1776431891934,49.95,76804.31,0.0,0.96788,2e-05,5.62657]
[1776431893980,49.95,76797.95,0.0,0.96776,2e-05,5.64306]
[1776431894962,49.95,76800.61,0.0,0.96781,2e-05,5.63611]
[1776431895971,49.95,76815.26,0.0,0.96808,2e-05,5.59814]
[1776431901004,49.95,76818.32,0.0,0.96813,2e-05,5.59126]
[1776431903018,49.95,76823.44,0.0,0.96822,2e-05,5.57844]
[1776431904025,49.96,76834.5,0.0,0.96842,2e-05,5.55008]
[1776431906041,49.96,76825.8,0.0,0.96826,2e-05,5.57261]
[1776431907050,49.96,76818.14,0.0,0.96812,2e-05,5.5926]
[1776431910211,49.96,76823.95,0.0,0.96823,2e-05,5.57779]
[1776431913093,49.96,76818.55,0.0,0.96814,2e-05,5.58959]
[1776431916113,49.96,76824.31,0.0,0.96824,2e-05,5.57483]
[1776431917128,49.96,76833.22,0.0,0.96841,2e-05,5.55199]
[1776431918130,49.96,76840.46,0.0,0.96854,2e-05,5.53353]
[1776431922165,49.96,76853.23,0.0,0.96876,2e-05,5.50141]
[1776431923166,49.96,76859.12,0.0,0.96887,2e-05,5.48659]
[1776431924182,49.96,76864.09,0.0,0.96896,2e-05,5.47416]
[1776431925181,49.96,76882.1,0.0,0.96928,2e-05,5.42881]
[1776431928202,49.96,76867.62,0.0,0.96901,2e-05,5.46636]
[1776431929209,49.96,76860.27,0.0,0.96888,2e-05,5.48526]
[1776431930369,49.97,76841.87,0.0,0.96853,2e-05,5.53392]
[1776431932232,49.97,76853.31,0.0,0.96874,2e-05,5.50494]
[1776431933238,49.97,76858.03,0.0,0.96882,2e-05,5.49307]
[1776431934245,49.97,76849.37,0.0,0.96867,2e-05,5.51517]
[1776431935252,49.97,76871.62,0.0,0.96906,2e-05,5.45885]
[1776431936261,49.97,76880.17,0.0,0.96922,2e-05,5.43744]
[1776431937271,49.97,76880.14,0.0,0.96921,2e-05,5.43779]
[1776431939282,49.97,76872.69,0.0,0.96908,2e-05,5.45694]
[1776431940442,49.97,76831.33,0.0,0.96833,2e-05,5.56308]
[1776431941296,49.97,76831.33,0.0,0.96833,2e-05,5.56318]
[1776431942304,49.97,76833.54,0.0,0.96837,2e-05,5.55757]
[1776431944320,49.98,76840.16,0.0,0.96849,2e-05,5.54074]
[1776431947348,49.98,76829.4,0.0,0.96829,2e-05,5.56867]
[1776431948347,49.98,76827.08,0.0,0.96825,2e-05,5.57471]
[1776431950512,49.98,76835.94,0.0,0.96841,2e-05,5.55204]
[1776431953382,49.98,76842.69,0.0,0.96853,2e-05,5.535]
[1776431954391,49.98,76847.03,0.0,0.96861,2e-05,5.52401]
[1776431956403,49.98,76858.28,0.0,0.96881,2e-05,5.49557]
[1776431957410,49.98,76861.43,0.0,0.96885,2e-05,5.48944]
[1776431960585,49.99,76880.01,0.0,0.96917,2e-05,5.44456]
[1776431961442,49.99,76880.01,0.0,0.96916,2e-05,5.4448]
[1776431962448,50.0,76890.82,0.0,0.96934,2e-05,5.42021]
[1776431963462,50.01,76900.55,0.0,0.96949,2e-05,5.39884]
[1776431964461,50.01,76889.84,0.0,0.9693,2e-05,5.42617]
[1776431965469,50.02,76889.49,0.0,0.96927,2e-05,5.43007]
[1776431966547,50.02,76896.59,0.0,0.9694,2e-05,5.41216]
[1776431968523,50.03,76906.43,0.0,0.96953,2e-05,5.39385]
[1776431970666,50.04,76899.35,0.0,0.96937,2e-05,5.41555]
[1776431971570,50.05,76899.35,0.0,0.96936,2e-05,5.41651]
[1776431973584,50.07,76905.77,0.0,0.96944,2e-05,5.4064]
[1776431974592,50.08,76908.08,0.0,0.96945,2e-05,5.40386]
[1776431975600,50.09,76902.82,0.0,0.96934,2e-05,5.42042]
[1776431976615,50.09,76886.3,0.0,0.96903,2e-05,5.46516]
[1776431977618,50.1,76885.4,0.0,0.96899,2e-05,5.46971]
[1776431978626,50.1,76891.2,0.0,0.9691,2e-05,5.45525]
[1776431979632,50.1,76890.89,0.0,0.96909,2e-05,5.45628]
[1776431980640,50.1,76883.69,0.0,0.96896,2e-05,5.47475]
[1776431981647,50.1,76865.98,0.0,0.96864,2e-05,5.51999]
[1776431982662,50.1,76868.07,0.0,0.96867,2e-05,5.51492]
[1776431984669,50.1,76874.99,0.0,0.9688,2e-05,5.49746]
[1776431986682,50.1,76865.76,0.0,0.96863,2e-05,5.52139]
[1776431989723,50.11,76842.93,0.0,0.96821,2e-05,5.58095]
[1776431990721,50.11,76811.79,0.0,0.96764,2e-05,5.66142]
[1776431991730,50.11,76804.51,0.0,0.9675,2e-05,5.68023]
[1776431992750,50.11,76804.0,0.0,0.96749,2e-05,5.68141]
[1776431994757,50.11,76831.31,0.0,0.968,2e-05,5.61035]
[1776431995761,50.11,76838.66,0.0,0.96813,2e-05,5.59139]
[1776431996842,50.11,76840.92,0.0,0.96818,2e-05,5.58558]
[1776431997782,50.11,76849.26,0.0,0.96833,2e-05,5.56418]
[1776431998785,50.11,76861.14,0.0,0.96854,2e-05,5.53382]
[1776431999791,50.11,76850.66,0.0,0.96835,2e-05,5.56075]
[1776432000915,50.11,76851.48,0.0,0.96837,2e-05,5.55871]
[1776432002817,50.11,76860.26,0.0,0.96852,2e-05,5.53624]
[1776432003835,50.11,76854.46,0.0,0.96842,2e-05,5.55131]
[1776432004836,50.11,76847.72,0.0,0.96829,2e-05,5.56867]
[1776432005841,50.11,76846.24,0.0,0.96827,2e-05,5.57252]
[1776432010985,50.11,76856.08,0.0,0.96844,2e-05,5.54757]
[1776432012892,50.11,76869.89,0.0,0.96869,2e-05,5.51351]
[1776432013899,50.11,76863.92,0.0,0.96858,2e-05,5.52885]
[1776432015908,50.11,76868.6,0.0,0.96866,2e-05,5.51718]
[1776432017923,50.12,76861.18,0.0,0.96852,2e-05,5.53752]
[1776432018934,50.12,76849.04,0.0,0.9683,2e-05,5.5686]
[1776432019937,50.12,76841.73,0.0,0.96816,2e-05,5.58773]
[1776432021060,50.12,76850.5,0.0,0.96832,2e-05,5.56555]
[1776432021954,50.12,76850.5,0.0,0.96832,2e-05,5.56562]
[1776432022992,50.12,76858.52,0.0,0.96846,2e-05,5.54508]
[1776432024974,50.12,76837.0,0.0,0.96807,2e-05,5.60063]
[1776432028013,50.12,76848.72,0.0,0.96828,2e-05,5.57059]
[1776432029017,50.12,76856.23,0.0,0.96842,2e-05,5.5515]
[1776432031138,50.12,76841.61,0.0,0.96816,2e-05,5.58697]
[1776432032050,50.12,76841.61,0.0,0.96816,2e-05,5.58701]
[1776432034046,50.12,76854.39,0.0,0.96839,2e-05,5.55457]
[1776432035053,50.12,76846.75,0.0,0.96825,2e-05,5.57425]
[1776432036059,50.12,76840.44,0.0,0.96814,2e-05,5.59053]
[1776432037064,50.12,76834.21,0.0,0.96802,2e-05,5.60661]
[1776432038078,50.12,76834.34,0.0,0.96802,2e-05,5.60636]
[1776432040199,50.12,76826.63,0.0,0.96788,2e-05,5.62627]
[1776432041231,50.12,76853.58,0.0,0.96838,2e-05,5.55692]
[1776432042118,50.12,76853.58,0.0,0.96838,2e-05,5.55671]
[1776432043142,50.12,76858.61,0.0,0.96847,2e-05,5.54383]
[1776432044167,50.12,76852.88,0.0,0.96836,2e-05,5.5586]
[1776432048219,50.12,76836.49,0.0,0.96806,2e-05,5.60079]
[1776432049218,50.12,76815.76,0.0,0.96768,2e-05,5.65438]
[1776432050216,50.12,76801.53,0.0,0.96742,2e-05,5.69138]
[1776432051241,50.12,76806.86,0.0,0.96752,2e-05,5.6775]
[1776432052223,50.12,76817.71,0.0,0.96772,2e-05,5.64945]
[1776432053229,50.12,76806.81,0.0,0.96753,2e-05,5.67579]
[1776432054249,50.11,76805.08,0.0,0.96751,2e-05,5.67908]
[1776432055244,50.11,76789.65,0.0,0.96723,2e-05,5.71807]
[1776432056250,50.11,76789.65,0.0,0.96724,2e-05,5.71652]
[1776432057273,50.1,76783.15,0.0,0.96713,2e-05,5.73165]
[1776432058280,50.1,76777.93,0.0,0.96705,2e-05,5.74322]
[1776432059275,50.08,76776.16,0.0,0.96705,2e-05,5.74317]
[1776432060282,50.08,76769.59,0.0,0.96692,2e-05,5.76044]
[1776432061435,50.08,76759.25,0.0,0.96673,2e-05,5.78769]
[1776432063303,50.07,76749.13,0.0,0.96657,2e-05,5.80905]
[1776432064311,50.07,76746.25,0.0,0.96652,2e-05,5.81661]
[1776432066329,50.06,76760.06,0.0,0.9668,2e-05,5.77666]
[1776432068341,50.05,76750.84,0.0,0.96665,2e-05,5.79794]
[1776432069347,50.05,76750.12,0.0,0.96664,2e-05,5.79916]
[1776432072376,50.05,76745.84,0.0,0.96657,2e-05,5.80945]
[1776432076406,50.01,76751.78,0.0,0.96678,2e-05,5.77972]
[1776432078450,50.0,76761.21,0.0,0.96698,2e-05,5.75166]
[1776432079441,50.0,76775.66,0.0,0.96725,2e-05,5.71371]
[1776432080452,49.99,76783.78,0.0,0.96744,2e-05,5.6875]
[1776432081586,49.99,76791.6,0.0,0.96758,2e-05,5.66694]
[1776432083467,49.99,76793.25,0.0,0.96762,2e-05,5.66131]
[1776432084474,49.98,76801.02,0.0,0.96777,2e-05,5.64099]
[1776432085481,49.98,76801.77,0.0,0.96778,2e-05,5.63897]
[1776432087497,49.98,76790.37,0.0,0.96757,2e-05,5.66847]
[1776432088528,49.98,76790.87,0.0,0.96758,2e-05,5.66705]
[1776432089545,49.98,76775.32,0.0,0.96729,2e-05,5.70768]
[1776432090589,49.98,76755.86,0.0,0.96693,2e-05,5.75882]
[1776432091665,49.98,76765.16,0.0,0.96714,2e-05,5.72902]
[1776432093567,49.98,76775.47,0.0,0.96733,2e-05,5.70175]
[1776432094574,49.97,76773.72,0.0,0.9673,2e-05,5.70597]
[1776432095581,49.97,76766.98,0.0,0.96718,2e-05,5.72343]
[1776432100620,49.97,76767.4,0.0,0.96719,2e-05,5.72125]
[1776432103649,49.97,76771.88,0.0,0.96728,2e-05,5.70893]
[1776432108709,49.96,76777.01,0.0,0.9674,2e-05,5.6919]
[1776432109696,49.96,76796.68,0.0,0.96777,2e-05,5.63924]
[1776432110710,49.96,76799.63,0.0,0.96783,2e-05,5.63148]
[1776432115755,49.96,76807.65,0.0,0.96798,2e-05,5.61056]
[1776432117796,49.96,76814.5,0.0,0.9681,2e-05,5.59284]
[1776432118819,49.96,76809.34,0.0,0.96801,2e-05,5.60622]
[1776432119849,49.96,76803.47,0.0,0.9679,2e-05,5.62142]
[1776432121916,49.96,76785.11,0.0,0.96756,2e-05,5.66921]
[1776432123894,49.96,76787.11,0.0,0.9676,2e-05,5.66379]
[1776432126910,49.95,76801.95,0.0,0.96788,2e-05,5.62488]
[1776432128925,49.95,76814.7,0.0,0.96811,2e-05,5.59186]
[1776432129942,49.95,76814.7,0.0,0.96811,2e-05,5.59188]
[1776432131993,49.95,76821.24,0.0,0.96823,2e-05,5.57511]
[1776432134966,49.96,76826.68,0.0,0.96833,2e-05,5.56129]
[1776432135974,49.96,76818.7,0.0,0.96818,2e-05,5.58189]
[1776432137989,49.96,76827.88,0.0,0.96835,2e-05,5.55838]
[1776432141010,49.96,76822.66,0.0,0.96825,2e-05,5.57201]
[1776432142072,49.96,76810.14,0.0,0.96802,2e-05,5.60434]
[1776432143029,49.96,76810.14,0.0,0.96802,2e-05,5.60436]
[1776432145038,49.96,76791.19,0.0,0.96767,2e-05,5.65353]
[1776432146045,49.96,76786.63,0.0,0.96759,2e-05,5.66532]
[1776432148059,49.96,76797.69,0.0,0.9678,2e-05,5.63634]
[1776432149066,49.96,76802.17,0.0,0.96788,2e-05,5.62466]
[1776432151080,49.96,76803.36,0.0,0.96791,2e-05,5.61924]
[1776432152090,49.96,76795.22,0.0,0.96776,2e-05,5.64037]
[1776432153098,49.95,76787.32,0.0,0.96762,2e-05,5.66087]
[1776432154106,49.95,76784.44,0.0,0.96756,2e-05,5.66828]
[1776432157128,49.95,76800.33,0.0,0.96786,2e-05,5.62654]
[1776432160156,49.95,76808.16,0.0,0.96801,2e-05,5.6062]
[1776432162243,49.95,76858.87,0.0,0.96893,2e-05,5.47602]
[1776432163187,49.95,76858.87,0.0,0.96893,2e-05,5.4761]
[1776432164200,49.95,76864.77,0.0,0.96903,2e-05,5.46131]
[1776432165222,49.95,76872.3,0.0,0.96917,2e-05,5.44222]
[1776432166206,49.96,76882.12,0.0,0.96933,2e-05,5.4182]
[1776432168221,49.96,76888.01,0.0,0.96944,2e-05,5.40367]
[1776432171243,49.96,76881.66,0.0,0.96932,2e-05,5.42065]
[1776432172315,49.97,76872.08,0.0,0.96913,2e-05,5.44789]
[1776432173258,49.98,76872.08,0.0,0.96909,2e-05,5.4531]
[1776432176288,50.0,76862.94,0.0,0.96888,2e-05,5.48305]
[1776432180352,50.02,76851.1,0.0,0.96863,2e-05,5.51903]
[1776432181369,50.02,76856.7,0.0,0.96871,2e-05,5.50738]
[1776432182388,50.03,76870.21,0.0,0.96894,2e-05,5.47452]
[1776432183379,50.03,76870.21,0.0,0.96894,2e-05,5.47473]
[1776432184386,50.03,76877.1,0.0,0.96906,2e-05,5.4575]
[1776432189421,50.03,76878.1,0.0,0.96907,2e-05,5.45617]
[1776432194457,50.03,76873.71,0.0,0.96899,2e-05,5.46849]
[1776432195473,50.04,76866.05,0.0,0.96885,2e-05,5.48815]
[1776432196480,50.04,76853.35,0.0,0.96861,2e-05,5.52202]
[1776432197487,50.04,76847.68,0.0,0.9685,2e-05,5.53773]
[1776432202532,50.05,76852.8,0.0,0.96856,2e-05,5.52902]
[1776432204536,50.06,76861.47,0.0,0.96871,2e-05,5.50717]
[1776432207564,50.06,76854.43,0.0,0.96858,2e-05,5.52558]
[1776432210580,50.06,76859.48,0.0,0.96867,2e-05,5.51311]
[1776432215615,50.06,76858.06,0.0,0.96865,2e-05,5.51527]
[1776432219646,50.06,76863.42,0.0,0.96875,2e-05,5.50227]
[1776432220650,50.06,76871.08,0.0,0.96888,2e-05,5.48278]
[1776432221661,50.06,76881.1,0.0,0.96906,2e-05,5.45782]
[1776432225685,50.08,76872.18,0.0,0.96886,2e-05,5.48596]
[1776432230748,50.08,76870.06,0.0,0.96882,2e-05,5.49217]
[1776432231821,50.08,76879.28,0.0,0.96898,2e-05,5.46876]
[1776432232787,50.09,76903.79,0.0,0.9694,2e-05,5.40939]
[1776432234780,50.1,76910.88,0.0,0.96948,2e-05,5.39785]
[1776432235787,50.11,76914.63,0.0,0.96953,2e-05,5.39196]
[1776432240823,50.16,76912.84,0.0,0.96938,2e-05,5.41356]
[1776432242871,50.18,76933.97,0.0,0.9697,2e-05,5.36705]
[1776432243846,50.18,76933.97,0.0,0.9697,2e-05,5.36742]
[1776432244866,50.18,76931.02,0.0,0.96965,2e-05,5.37517]
[1776432246874,50.18,76918.91,0.0,0.96943,2e-05,5.40623]
[1776432247880,50.19,76920.05,0.0,0.96943,2e-05,5.40661]
[1776432250906,50.19,76902.05,0.0,0.9691,2e-05,5.45286]
[1776432251914,50.19,76902.05,0.0,0.9691,2e-05,5.45314]
[1776432252949,50.19,76906.37,0.0,0.96918,2e-05,5.44248]
[1776432255944,50.2,76911.18,0.0,0.96926,2e-05,5.43113]
[1776432257957,50.2,76915.12,0.0,0.96932,2e-05,5.42179]
[1776432259969,50.2,76907.97,0.0,0.96919,2e-05,5.44033]
[1776432264023,50.2,76909.63,0.0,0.96921,2e-05,5.43712]
[1776432266033,50.2,76916.36,0.0,0.96933,2e-05,5.42071]
[1776432267039,50.2,76909.9,0.0,0.96921,2e-05,5.43725]
[1776432268047,50.2,76905.53,0.0,0.96913,2e-05,5.44852]
[1776432269053,50.21,76890.22,0.0,0.96885,2e-05,5.48962]
[1776432270061,50.21,76883.35,0.0,0.96872,2e-05,5.50723]
[1776432272077,50.21,76889.79,0.0,0.96885,2e-05,5.48898]
[1776432273093,50.21,76904.89,0.0,0.96911,2e-05,5.45098]
[1776432274088,50.21,76904.89,0.0,0.96911,2e-05,5.4512]
[1776432275095,50.21,76910.06,0.0,0.9692,2e-05,5.43842]
[1776432277120,50.22,76923.68,0.0,0.96944,2e-05,5.40475]
[1776432278119,50.22,76930.32,0.0,0.96955,2e-05,5.38844]
[1776432279126,50.22,76935.91,0.0,0.96965,2e-05,5.37482]
[1776432280133,50.22,76936.83,0.0,0.96966,2e-05,5.37289]
[1776432281140,50.23,76930.13,0.0,0.96952,2e-05,5.39331]
[1776432282147,50.23,76930.01,0.0,0.96952,2e-05,5.39394]
[1776432285168,50.23,76937.27,0.0,0.96964,2e-05,5.37681]
[1776432290238,50.24,76942.03,0.0,0.96971,2e-05,5.36678]
[1776432292217,50.24,76935.6,0.0,0.96959,2e-05,5.38358]
[1776432293248,50.24,76928.23,0.0,0.96946,2e-05,5.40237]
[1776432295244,50.24,76922.52,0.0,0.96935,2e-05,5.41733]
[1776432296248,50.24,76916.6,0.0,0.96925,2e-05,5.4325]
[1776432297255,50.24,76923.25,0.0,0.96936,2e-05,5.41607]
[1776432298260,50.24,76923.25,0.0,0.96936,2e-05,5.41637]
[1776432301301,50.25,76913.07,0.0,0.96918,2e-05,5.44255]
[1776432303451,50.25,76933.47,0.0,0.96953,2e-05,5.39189]
[1776432304326,50.25,76933.47,0.0,0.96953,2e-05,5.39245]
[1776432307347,50.25,76944.58,0.0,0.96972,2e-05,5.36539]
[1776432308354,50.25,76956.82,0.0,0.96993,2e-05,5.33534]
[1776432309361,50.25,76953.42,0.0,0.96987,2e-05,5.3442]
[1776432314395,50.26,76957.03,0.0,0.96991,2e-05,5.3373]
[1776432319431,50.26,76962.1,0.0,0.96999,2e-05,5.32691]
[1776432321445,50.27,76966.92,0.0,0.97006,2e-05,5.31587]
[1776432325474,50.27,76974.01,0.0,0.97017,2e-05,5.30023]
[1776432326480,50.27,76979.26,0.0,0.97026,2e-05,5.28777]
[1776432328494,50.28,76982.32,0.0,0.97031,2e-05,5.28126]
[1776432333553,50.28,76982.38,0.0,0.9703,2e-05,5.28148]
[1776432336551,50.29,76989.34,0.0,0.97041,2e-05,5.26592]
[1776432340580,50.29,76992.04,0.0,0.97044,2e-05,5.26145]
[1776432345629,50.31,76986.56,0.0,0.9703,2e-05,5.2825]
[1776432346623,50.32,76975.59,0.0,0.97011,2e-05,5.31005]
[1776432347646,50.32,76976.22,0.0,0.97011,2e-05,5.30896]
[1776432348643,50.32,76968.36,0.0,0.96997,2e-05,5.32886]
[1776432349662,50.32,76965.87,0.0,0.96993,2e-05,5.33545]
[1776432350672,50.32,76953.58,0.0,0.96971,2e-05,5.36597]
[1776432351676,50.32,76970.61,0.0,0.97,2e-05,5.32451]
[1776432352682,50.32,76994.84,0.0,0.97041,2e-05,5.26577]
[1776432357711,50.33,76986.13,0.0,0.97025,2e-05,5.28977]
[1776432361740,50.34,76998.0,0.0,0.97044,2e-05,5.2626]
[1776432363770,50.34,77007.01,0.0,0.97058,2e-05,5.24164]
[1776432368788,50.35,77008.19,0.0,0.97058,2e-05,5.24153]
[1776432370806,50.35,77013.76,0.0,0.97067,2e-05,5.22906]
[1776432372819,50.35,77024.14,0.0,0.97084,2e-05,5.20498]
[1776432373842,50.36,77020.39,0.0,0.97077,2e-05,5.21473]
[1776432375841,50.36,77015.11,0.0,0.97068,2e-05,5.22823]
[1776432376849,50.36,77008.33,0.0,0.97055,2e-05,5.24598]
[1776432377857,50.36,77006.32,0.0,0.97052,2e-05,5.25145]
[1776432382897,50.37,77002.24,0.0,0.97043,2e-05,5.26366]
[1776432383913,50.37,76977.56,0.0,0.97,2e-05,5.32547]
[1776432384904,50.37,76977.56,0.0,0.97,2e-05,5.32591]
[1776432389940,50.42,76984.34,0.0,0.97,2e-05,5.32598]
[1776432390951,50.42,76977.94,0.0,0.96989,2e-05,5.3418]
[1776432391962,50.43,76963.64,0.0,0.96962,2e-05,5.37963]
[1776432392964,50.43,76954.07,0.0,0.96946,2e-05,5.40347]
[1776432393991,50.43,76937.34,0.0,0.96916,2e-05,5.44593]
[1776432394976,50.43,76937.34,0.0,0.96916,2e-05,5.44618]
[1776432395982,50.43,76934.61,0.0,0.96911,2e-05,5.45325]
[1776432399004,50.44,76950.85,0.0,0.96939,2e-05,5.41321]
[1776432400012,50.44,76958.15,0.0,0.96951,2e-05,5.39527]
[1776432401020,50.44,76956.03,0.0,0.96947,2e-05,5.40086]
[1776432404078,50.44,76948.34,0.0,0.96933,2e-05,5.42097]
[1776432406056,50.44,76946.85,0.0,0.9693,2e-05,5.42527]
[1776432407080,50.44,76914.82,0.0,0.96874,2e-05,5.50582]
[1776432409100,50.44,76889.17,0.0,0.96827,2e-05,5.5716]
[1776432410088,50.44,76883.48,0.0,0.96817,2e-05,5.58615]
[1776432411140,50.44,76880.75,0.0,0.96812,2e-05,5.59311]
[1776432412104,50.44,76867.29,0.0,0.96787,2e-05,5.62761]
[1776432413122,50.44,76838.6,0.0,0.96735,2e-05,5.70162]
[1776432414184,50.44,76797.88,0.0,0.96659,2e-05,5.80768]
[1776432416201,50.44,76776.41,0.0,0.96618,2e-05,5.86401]
[1776432417165,50.43,76761.13,0.0,0.96592,2e-05,5.90018]
[1776432418170,50.43,76753.53,0.0,0.96578,2e-05,5.91985]
[1776432420220,50.43,76759.95,0.0,0.9659,2e-05,5.90219]
[1776432423369,50.43,76752.92,0.0,0.96577,2e-05,5.92089]
[1776432424420,50.43,76761.2,0.0,0.96593,2e-05,5.89886]
[1776432425308,50.41,76761.2,0.0,0.96597,2e-05,5.89223]
[1776432426307,50.41,76755.18,0.0,0.96586,2e-05,5.90823]
[1776432427324,50.41,76761.69,0.0,0.96599,2e-05,5.8898]
[1776432428328,50.41,76772.52,0.0,0.9662,2e-05,5.86109]
[1776432429344,50.41,76781.02,0.0,0.96636,2e-05,5.83809]
[1776432430345,50.4,76798.14,0.0,0.96669,2e-05,5.7921]
[1776432431364,50.4,76805.13,0.0,0.96683,2e-05,5.77341]
[1776432432360,50.4,76819.78,0.0,0.96711,2e-05,5.73481]
[1776432433373,50.4,76821.67,0.0,0.96714,2e-05,5.72962]
[1776432434437,50.4,76792.4,0.0,0.96659,2e-05,5.80593]
[1776432435396,50.4,76758.82,0.0,0.96596,2e-05,5.89429]
[1776432436452,50.4,76737.86,0.0,0.96556,2e-05,5.94963]
[1776432437410,50.4,76726.62,0.0,0.96534,2e-05,5.9791]
[1776432438416,50.38,76730.52,0.0,0.96547,2e-05,5.96177]
[1776432443454,50.35,76722.66,0.0,0.96538,2e-05,5.97344]
[1776432445465,50.33,76717.82,0.0,0.96534,2e-05,5.97872]
[1776432447486,50.33,76710.68,0.0,0.96521,2e-05,5.99656]
[1776432450508,50.32,76710.57,0.0,0.96522,2e-05,5.99471]
[1776432451587,50.31,76734.42,0.0,0.96575,2e-05,5.9214]
[1776432452529,50.29,76734.42,0.0,0.9658,2e-05,5.9149]
[1776432453534,50.27,76758.85,0.0,0.9663,2e-05,5.84432]
[1776432454553,50.27,76760.76,0.0,0.96634,2e-05,5.83882]
[1776432458565,50.27,76770.83,0.0,0.96655,2e-05,5.81049]
[1776432459571,50.27,76777.02,0.0,0.96667,2e-05,5.79379]
[1776432460597,50.27,76764.38,0.0,0.96643,2e-05,5.82677]
[1776432461592,50.26,76743.0,0.0,0.96602,2e-05,5.88307]
[1776432462599,50.26,76728.11,0.0,0.96574,2e-05,5.92229]
[1776432463604,50.26,76713.98,0.0,0.96547,2e-05,5.95958]
[1776432464626,50.26,76714.12,0.0,0.96548,2e-05,5.95856]
[1776432469647,50.25,76707.61,0.0,0.96537,2e-05,5.97287]
[1776432471664,50.25,76698.52,0.0,0.9652,2e-05,5.99603]
[1776432472668,50.25,76691.04,0.0,0.96506,2e-05,6.01554]
[1776432473675,50.23,76686.04,0.0,0.96502,2e-05,6.02178]
[1776432474686,50.23,76671.59,0.0,0.96473,2e-05,6.06027]
[1776432475689,50.23,76661.19,0.0,0.96453,2e-05,6.08861]
[1776432476716,50.22,76620.7,0.0,0.96372,2e-05,6.19902]
[1776432477703,50.22,76599.34,0.0,0.96328,2e-05,6.25826]
[1776432478712,50.21,76575.67,0.0,0.96284,2e-05,6.31783]
[1776432479721,50.2,76568.45,0.0,0.9627,2e-05,6.33683]
[1776432480793,50.2,76558.93,0.0,0.96251,2e-05,6.36233]
[1776432481738,50.13,76551.1,0.0,0.96253,2e-05,6.35807]
[1776432483757,50.1,76561.84,0.0,0.96285,2e-05,6.31494]
[1776432484792,50.06,76546.18,0.0,0.96263,2e-05,6.34375]
[1776432489800,50.03,76544.6,0.0,0.96268,2e-05,6.33733]
[1776432491809,49.98,76559.32,0.0,0.96313,2e-05,6.27605]
[1776432492834,49.98,76575.92,0.0,0.96347,2e-05,6.22964]
[1776432493826,49.95,76586.63,0.0,0.96378,2e-05,6.18748]
[1776432494865,49.95,76572.67,0.0,0.9635,2e-05,6.22534]
[1776432495842,49.94,76572.67,0.0,0.96351,2e-05,6.22429]
[1776432498880,49.94,76625.65,0.0,0.96459,2e-05,6.07671]
[1776432499878,49.91,76630.17,0.0,0.96477,2e-05,6.05264]
[1776432501032,49.91,76618.33,0.0,0.96453,2e-05,6.08436]
[1776432502952,49.91,76501.49,0.0,0.96213,2e-05,6.40959]
[1776432504961,49.9,76489.61,0.0,0.96189,2e-05,6.44177]
[1776432505936,49.9,76489.61,0.0,0.96189,2e-05,6.4413]
[1776432508967,49.9,76484.47,0.0,0.9618,2e-05,6.45458]
[1776432511988,49.89,76480.27,0.0,0.96173,2e-05,6.4627]
[1776432514002,49.89,76488.22,0.0,0.96191,2e-05,6.43898]
[1776432518033,49.88,76501.32,0.0,0.9622,2e-05,6.39887]
[1776432519056,49.88,76514.9,0.0,0.9625,2e-05,6.35895]
[1776432520052,49.88,76512.67,0.0,0.96246,2e-05,6.36401]
[1776432522062,49.87,76506.17,0.0,0.96234,2e-05,6.37991]
[1776432524078,49.86,76511.62,0.0,0.96248,2e-05,6.36183]
[1776432525112,49.86,76515.22,0.0,0.96256,2e-05,6.35036]
[1776432527135,49.85,76520.51,0.0,0.96269,2e-05,6.3329]
[1776432529133,49.85,76597.83,0.0,0.96429,2e-05,6.1168]
[1776432530136,49.82,76617.54,0.0,0.96478,2e-05,6.04903]
[1776432533152,49.81,76607.58,0.0,0.96459,2e-05,6.07493]
[1776432534177,49.81,76607.72,0.0,0.9646,2e-05,6.07378]
[1776432535209,49.81,76621.73,0.0,0.96488,2e-05,6.03458]
[1776432536176,49.81,76621.73,0.0,0.96489,2e-05,6.03384]
[1776432537182,49.81,76633.16,0.0,0.96512,2e-05,6.00191]
[1776432538187,49.81,76636.66,0.0,0.9652,2e-05,5.99172]
[1776432539194,49.8,76641.93,0.0,0.96531,2e-05,5.97674]
[1776432541209,49.8,76645.49,0.0,0.96538,2e-05,5.96584]
[1776432544233,49.8,76659.82,0.0,0.96568,2e-05,5.92525]
[1776432545279,49.79,76657.65,0.0,0.96564,2e-05,5.93059]
[1776432550272,49.79,76664.32,0.0,0.96579,2e-05,5.90992]
[1776432554309,49.78,76658.12,0.0,0.96568,2e-05,5.92459]
[1776432555349,49.78,76634.33,0.0,0.96522,2e-05,5.98862]
[1776432556317,49.78,76634.33,0.0,0.96522,2e-05,5.98799]
[1776432557323,49.78,76632.38,0.0,0.96519,2e-05,5.99265]
[1776432562358,49.77,76634.65,0.0,0.96526,2e-05,5.98318]
[1776432564374,49.77,76641.96,0.0,0.96541,2e-05,5.96201]
[1776432568402,49.76,76657.37,0.0,0.96573,2e-05,5.91778]
[1776432569419,49.76,76663.92,0.0,0.96586,2e-05,5.89956]
[1776432570422,49.76,76662.11,0.0,0.96583,2e-05,5.90393]
[1776432575499,49.75,76672.29,0.0,0.96606,2e-05,5.87168]
[1776432576477,49.75,76671.73,0.0,0.96605,2e-05,5.87272]
[1776432577488,49.75,76677.69,0.0,0.96617,2e-05,5.85625]
[1776432578494,49.75,76677.4,0.0,0.96617,2e-05,5.8566]
[1776432580508,49.74,76683.2,0.0,0.96629,2e-05,5.8402]
[1776432585574,49.74,76687.66,0.0,0.96639,2e-05,5.82629]
[1776432588565,49.74,76670.64,0.0,0.96606,2e-05,5.87081]
[1776432589572,49.73,76660.4,0.0,0.96587,2e-05,5.89794]
[1776432590579,49.73,76659.14,0.0,0.96585,2e-05,5.90085]
[1776432591586,49.73,76668.32,0.0,0.96603,2e-05,5.87562]
[1776432592593,49.73,76670.67,0.0,0.96608,2e-05,5.86885]
[1776432594607,49.73,76677.28,0.0,0.96621,2e-05,5.85025]
[1776432597647,49.73,76666.76,0.0,0.96602,2e-05,5.87732]
[1776432598643,49.72,76659.95,0.0,0.96589,2e-05,5.89523]
[1776432599652,49.72,76639.31,0.0,0.96548,2e-05,5.95063]
[1776432600679,49.72,76629.02,0.0,0.96529,2e-05,5.97805]
[1776432601706,49.72,76640.39,0.0,0.96551,2e-05,5.94713]
[1776432602686,49.72,76668.07,0.0,0.96605,2e-05,5.87232]
[1776432603711,49.72,76623.37,0.0,0.96518,2e-05,5.99179]
[1776432604723,49.72,76623.37,0.0,0.96519,2e-05,5.99171]
[1776432605790,49.72,76604.45,0.0,0.96481,2e-05,6.04351]
[1776432606732,49.72,76604.45,0.0,0.96481,2e-05,6.04286]
[1776432607729,49.71,76608.03,0.0,0.96489,2e-05,6.03154]
[1776432611798,49.71,76617.38,0.0,0.9651,2e-05,6.00381]
[1776432613806,49.71,76595.57,0.0,0.96466,2e-05,6.06364]
[1776432614806,49.7,76572.24,0.0,0.9642,2e-05,6.12672]
[1776432615894,49.7,76587.85,0.0,0.96451,2e-05,6.08354]
[1776432616815,49.7,76587.85,0.0,0.96453,2e-05,6.08182]
[1776432617833,49.7,76585.47,0.0,0.96448,2e-05,6.08761]
[1776432620851,49.69,76571.13,0.0,0.96421,2e-05,6.12489]
[1776432621858,49.69,76564.39,0.0,0.96407,2e-05,6.14361]
[1776432622858,49.69,76564.86,0.0,0.96409,2e-05,6.14144]
[1776432623879,49.68,76549.74,0.0,0.96379,2e-05,6.18182]
[1776432624884,49.68,76545.5,0.0,0.96372,2e-05,6.19174]
[1776432626899,49.68,76551.47,0.0,0.96384,2e-05,6.1746]
[1776432627951,49.68,76540.54,0.0,0.96362,2e-05,6.2047]
[1776432628914,49.67,76539.2,0.0,0.9636,2e-05,6.20795]
[1776432629921,49.67,76548.58,0.0,0.96379,2e-05,6.1812]
[1776432630928,49.67,76556.68,0.0,0.96397,2e-05,6.15767]
[1776432631935,49.67,76557.73,0.0,0.96401,2e-05,6.15149]
[1776432633949,49.66,76564.62,0.0,0.96416,2e-05,6.13056]
[1776432634957,49.66,76564.65,0.0,0.96417,2e-05,6.12962]
[1776432636058,49.66,76578.13,0.0,0.96444,2e-05,6.09191]
[1776432637979,49.66,76583.53,0.0,0.96456,2e-05,6.07615]
[1776432638986,49.66,76596.43,0.0,0.96483,2e-05,6.03958]
[1776432639998,49.66,76598.08,0.0,0.96486,2e-05,6.03483]
[1776432641044,49.66,76606.2,0.0,0.96503,2e-05,6.01234]
[1776432642010,49.66,76618.94,0.0,0.96528,2e-05,5.97751]
[1776432643018,49.65,76642.79,0.0,0.96576,2e-05,5.91192]
[1776432644035,49.65,76647.95,0.0,0.96586,2e-05,5.89747]
[1776432645038,49.65,76623.04,0.0,0.96537,2e-05,5.96461]
[1776432646165,49.65,76559.35,0.0,0.9641,2e-05,6.13936]
[1776432647058,49.65,76559.35,0.0,0.9641,2e-05,6.1386]
[1776432648069,49.64,76565.76,0.0,0.96424,2e-05,6.11993]
[1776432649070,49.64,76549.89,0.0,0.96392,2e-05,6.16324]
[1776432650087,49.64,76556.27,0.0,0.96406,2e-05,6.14456]
[1776432651104,49.64,76547.92,0.0,0.96389,2e-05,6.16783]
[1776432652096,49.64,76533.2,0.0,0.96359,2e-05,6.20769]
[1776432653104,49.63,76515.97,0.0,0.96324,2e-05,6.25513]
[1776432654115,49.63,76517.83,0.0,0.96328,2e-05,6.24932]
[1776432655117,49.63,76511.77,0.0,0.96317,2e-05,6.26535]
[1776432656225,49.63,76496.08,0.0,0.96284,2e-05,6.30914]
[1776432657134,49.63,76496.08,0.0,0.96285,2e-05,6.30799]
[1776432660162,49.62,76489.7,0.0,0.96273,2e-05,6.32364]
[1776432661180,49.62,76491.99,0.0,0.96279,2e-05,6.31644]
[1776432662187,49.62,76485.44,0.0,0.96265,2e-05,6.33437]
[1776432663216,49.61,76480.85,0.0,0.96256,2e-05,6.34673]
[1776432664217,49.61,76466.22,0.0,0.96226,2e-05,6.38693]
[1776432665223,49.61,76436.34,0.0,0.96162,2e-05,6.47282]
[1776432666304,49.61,76416.09,0.0,0.96119,2e-05,6.52995]
[1776432667245,49.61,76397.34,0.0,0.96078,2e-05,6.58458]
[1776432669253,49.57,76385.69,0.0,0.96063,2e-05,6.60416]
[1776432671267,49.54,76395.96,0.0,0.96095,2e-05,6.56073]
[1776432672281,49.54,76409.52,0.0,0.96125,2e-05,6.52122]
[1776432673285,49.54,76405.71,0.0,0.96117,2e-05,6.53173]
[1776432674293,49.53,76396.26,0.0,0.96097,2e-05,6.55869]
[1776432675302,49.51,76417.48,0.0,0.96151,2e-05,6.48624]
[1776432676379,49.51,76476.56,0.0,0.96278,2e-05,6.31655]
[1776432677321,49.5,76496.39,0.0,0.9632,2e-05,6.25935]
[1776432678336,49.48,76496.39,0.0,0.96326,2e-05,6.25157]
[1776432679362,49.48,76495.4,0.0,0.96324,2e-05,6.2538]
[1776432680344,49.48,76502.74,0.0,0.9634,2e-05,6.23202]
[1776432681380,49.48,76528.62,0.0,0.96394,2e-05,6.1583]
[1776432682369,49.48,76497.29,0.0,0.9633,2e-05,6.24549]
[1776432683378,49.48,76454.67,0.0,0.9624,2e-05,6.36671]
[1776432684378,49.47,76432.98,0.0,0.96195,2e-05,6.42679]
[1776432686465,49.47,76452.21,0.0,0.96238,2e-05,6.36981]
[1776432688434,49.47,76458.95,0.0,0.96252,2e-05,6.35052]
[1776432689431,49.46,76470.7,0.0,0.96278,2e-05,6.31543]
[1776432690425,49.43,76489.58,0.0,0.96326,2e-05,6.25018]
[1776432691431,49.43,76464.92,0.0,0.96276,2e-05,6.3175]
[1776432692438,49.43,76453.24,0.0,0.96252,2e-05,6.35017]
[1776432693467,49.43,76452.67,0.0,0.96251,2e-05,6.35106]
[1776432698485,49.42,76455.42,0.0,0.96259,2e-05,6.33958]
[1776432699490,49.42,76444.36,0.0,0.96236,2e-05,6.37053]
[1776432700499,49.42,76430.16,0.0,0.96206,2e-05,6.41135]
[1776432701507,49.41,76394.46,0.0,0.9613,2e-05,6.51235]
[1776432702521,49.39,76360.17,0.0,0.9606,2e-05,6.6055]
[1776432703536,49.39,76354.2,0.0,0.96047,2e-05,6.62308]
[1776432704535,49.37,76378.16,0.0,0.96106,2e-05,6.54425]
[1776432705606,49.37,76392.09,0.0,0.96136,2e-05,6.50358]
[1776432706612,49.37,76335.46,0.0,0.96012,2e-05,6.66832]
[1776432707561,49.35,76335.46,0.0,0.96018,2e-05,6.66034]
[1776432708566,49.33,76314.05,0.0,0.95976,2e-05,6.71507]
[1776432709576,49.33,76330.63,0.0,0.96014,2e-05,6.66578]
[1776432710583,49.32,76340.53,0.0,0.96037,2e-05,6.63493]
[1776432712624,49.32,76329.21,0.0,0.96013,2e-05,6.66692]
[1776432713658,49.32,76310.0,0.0,0.95969,2e-05,6.72407]
[1776432714640,49.32,76244.85,0.0,0.9582,2e-05,6.91946]
[1776432715649,49.28,76234.69,0.0,0.95807,2e-05,6.9363]
[1776432716831,49.26,76221.57,0.0,0.95783,2e-05,6.96671]
[1776432717664,49.23,76222.57,0.0,0.95796,2e-05,6.95045]
[1776432718671,49.23,76216.18,0.0,0.9578,2e-05,6.97001]
[1776432719705,49.16,76221.42,0.0,0.95812,2e-05,6.92782]
[1776432720699,49.16,76212.39,0.0,0.95791,2e-05,6.95544]
[1776432721706,49.1,76200.46,0.0,0.95782,2e-05,6.96658]
[1776432722719,49.1,76230.17,0.0,0.95852,2e-05,6.87574]
[1776432723722,49.07,76261.61,0.0,0.95933,2e-05,6.76948]
[1776432724734,49.07,76270.74,0.0,0.95954,2e-05,6.742]
[1776432725742,49.07,76238.85,0.0,0.95882,2e-05,6.83569]
[1776432726955,49.04,76271.33,0.0,0.95964,2e-05,6.72786]
[1776432728771,49.04,76326.39,0.0,0.96089,2e-05,6.56333]
[1776432729778,49.04,76313.17,0.0,0.96059,2e-05,6.60244]
[1776432730785,49.02,76293.01,0.0,0.96019,2e-05,6.65543]
[1776432731792,49.02,76294.45,0.0,0.96023,2e-05,6.6504]
[1776432732816,49.02,76299.79,0.0,0.96035,2e-05,6.63377]
[1776432733806,48.98,76320.98,0.0,0.96095,2e-05,6.55378]
[1776432734813,48.98,76333.46,0.0,0.96123,2e-05,6.51699]
[1776432735821,48.98,76342.28,0.0,0.96142,2e-05,6.49107]
[1776432737016,48.95,76357.75,0.0,0.96184,2e-05,6.43597]
[1776432737835,48.95,76357.75,0.0,0.96184,2e-05,6.43518]
[1776432739849,48.95,76351.47,0.0,0.96172,2e-05,6.45192]
[1776432741876,48.94,76369.84,0.0,0.96214,2e-05,6.395]
[1776432743971,48.94,76377.4,0.0,0.96231,2e-05,6.37234]
[1776432744886,48.93,76368.1,0.0,0.96211,2e-05,6.39866]
[1776432745895,48.93,76311.03,0.0,0.96086,2e-05,6.56534]
[1776432747123,48.9,76294.89,0.0,0.96059,2e-05,6.60156]
[1776432748913,48.88,76279.26,0.0,0.96031,2e-05,6.63738]
[1776432749931,48.88,76269.0,0.0,0.96009,2e-05,6.66738]
[1776432750934,48.86,76269.0,0.0,0.96015,2e-05,6.65935]
[1776432751940,48.85,76279.61,0.0,0.9604,2e-05,6.62448]
[1776432752947,48.85,76282.48,0.0,0.96047,2e-05,6.61526]
[1776432754969,48.85,76249.5,0.0,0.95973,2e-05,6.71278]
[1776432755982,48.85,76228.12,0.0,0.95925,2e-05,6.77656]
[1776432757199,48.83,76219.56,0.0,0.95912,2e-05,6.79343]
[1776432758015,48.82,76219.56,0.0,0.95912,2e-05,6.79248]
[1776432759052,48.8,76237.0,0.0,0.9596,2e-05,6.73032]
[1776432760080,48.8,76249.93,0.0,0.9599,2e-05,6.6905]
[1776432761047,48.8,76273.15,0.0,0.96043,2e-05,6.6209]
[1776432762046,48.78,76274.58,0.0,0.96052,2e-05,6.60838]
[1776432763051,48.77,76228.67,0.0,0.95948,2e-05,6.74486]
[1776432764061,48.77,76209.9,0.0,0.95905,2e-05,6.80183]
[1776432765137,48.77,76212.12,0.0,0.95911,2e-05,6.79317]
[1776432766086,48.77,76222.33,0.0,0.95936,2e-05,6.76127]
[1776432767087,48.77,76217.19,0.0,0.95925,2e-05,6.77595]
[1776432768097,48.76,76212.99,0.0,0.95916,2e-05,6.78777]
[1776432769106,48.74,76226.43,0.0,0.95953,2e-05,6.73833]
[1776432770107,48.74,76233.24,0.0,0.95969,2e-05,6.71692]
[1776432771123,48.74,76239.03,0.0,0.95983,2e-05,6.69945]
[1776432772258,48.74,76257.68,0.0,0.96025,2e-05,6.64339]
[1776432773173,48.74,76277.41,0.0,0.9607,2e-05,6.58443]
[1776432774181,48.72,76358.52,0.0,0.96255,2e-05,6.33746]
[1776432775183,48.71,76361.01,0.0,0.96261,2e-05,6.32851]
[1776432776193,48.71,76403.21,0.0,0.96351,2e-05,6.20694]
[1776432777227,48.71,76420.63,0.0,0.96388,2e-05,6.15723]
[1776432778209,48.71,76418.04,0.0,0.96383,2e-05,6.16404]
[1776432780252,48.71,76403.48,0.0,0.96353,2e-05,6.20525]
[1776432781263,48.71,76379.48,0.0,0.96302,2e-05,6.27417]
[1776432782274,48.71,76433.84,0.0,0.96417,2e-05,6.11804]
[1776432783284,48.71,76424.63,0.0,0.96398,2e-05,6.14341]
[1776432784291,48.71,76478.96,0.0,0.9651,2e-05,5.99041]
[1776432785298,48.71,76489.29,0.0,0.96532,2e-05,5.96127]
[1776432786309,48.71,76443.28,0.0,0.96437,2e-05,6.09048]
[1776432787317,48.71,76408.02,0.0,0.96363,2e-05,6.1908]
[1776432788333,48.71,76411.53,0.0,0.96371,2e-05,6.1804]
[1776432791344,48.71,76414.68,0.0,0.96378,2e-05,6.17081]
[1776432793361,48.7,76407.46,0.0,0.96363,2e-05,6.19076]
[1776432794371,48.7,76403.32,0.0,0.96355,2e-05,6.20222]
[1776432795384,48.7,76397.02,0.0,0.96342,2e-05,6.21987]
[1776432796386,48.7,76390.38,0.0,0.96328,2e-05,6.23851]
[1776432797394,48.7,76364.08,0.0,0.96272,2e-05,6.31438]
[1776432798397,48.7,76350.91,0.0,0.96243,2e-05,6.35249]
[1776432799413,48.7,76348.29,0.0,0.96238,2e-05,6.35994]
[1776432802497,48.7,76357.64,0.0,0.96259,2e-05,6.33092]
[1776432803505,48.69,76355.64,0.0,0.96255,2e-05,6.33616]
[1776432804512,48.69,76361.57,0.0,0.96269,2e-05,6.31838]
[1776432805519,48.69,76366.99,0.0,0.96281,2e-05,6.30212]
[1776432806527,48.69,76355.74,0.0,0.96257,2e-05,6.33421]
[1776432807675,48.69,76358.75,0.0,0.96264,2e-05,6.3249]
[1776432809559,48.69,76365.37,0.0,0.96279,2e-05,6.30454]
[1776432810566,48.68,76371.3,0.0,0.96292,2e-05,6.28685]
[1776432811575,48.68,76366.25,0.0,0.96283,2e-05,6.29856]
[1776432812580,48.68,76378.46,0.0,0.96309,2e-05,6.26278]
[1776432813589,48.68,76384.97,0.0,0.96324,2e-05,6.24357]
[1776432814615,48.68,76388.34,0.0,0.96331,2e-05,6.23344]
[1776432815607,48.68,76400.55,0.0,0.96357,2e-05,6.19802]
[1776432816615,48.68,76405.73,0.0,0.96368,2e-05,6.18285]
[1776432817757,48.68,76432.76,0.0,0.96425,2e-05,6.1054]
[1776432819640,48.68,76424.96,0.0,0.96409,2e-05,6.12731]
[1776432820648,48.68,76419.3,0.0,0.96398,2e-05,6.14315]
[1776432821655,48.67,76425.72,0.0,0.96411,2e-05,6.12465]
[1776432822663,48.67,76427.65,0.0,0.96415,2e-05,6.11894]
[1776432823693,48.67,76410.95,0.0,0.96381,2e-05,6.1662]
[1776432824696,48.67,76402.94,0.0,0.96364,2e-05,6.18876]
[1776432825689,48.67,76401.43,0.0,0.96361,2e-05,6.19274]
[1776432827834,48.67,76422.21,0.0,0.96405,2e-05,6.13282]
[1776432828718,48.67,76422.21,0.0,0.96405,2e-05,6.13252]
[1776432829719,48.67,76439.14,0.0,0.96441,2e-05,6.08433]
[1776432830821,48.67,76436.88,0.0,0.96437,2e-05,6.09007]
[1776432831754,48.67,76425.51,0.0,0.96413,2e-05,6.12227]
[1776432832757,48.66,76396.73,0.0,0.96354,2e-05,6.20214]
[1776432833765,48.66,76390.8,0.0,0.96342,2e-05,6.21827]
[1776432835788,48.66,76383.3,0.0,0.96326,2e-05,6.23941]
[1776432836793,48.66,76384.63,0.0,0.9633,2e-05,6.23517]
[1776432837906,48.65,76402.19,0.0,0.96368,2e-05,6.18294]
[1776432839814,48.65,76425.42,0.0,0.96417,2e-05,6.11657]
[1776432840823,48.65,76420.84,0.0,0.96408,2e-05,6.12886]
[1776432841831,48.65,76420.17,0.0,0.96408,2e-05,6.1293]
[1776432843843,48.64,76431.91,0.0,0.96433,2e-05,6.09464]
[1776432844849,48.64,76426.3,0.0,0.96422,2e-05,6.10983]
[1776432846876,48.64,76446.75,0.0,0.96465,2e-05,6.05078]
[1776432848008,48.64,76455.19,0.0,0.96483,2e-05,6.02705]
[1776432848891,48.64,76455.19,0.0,0.96483,2e-05,6.02594]
[1776432851912,48.63,76448.03,0.0,0.9647,2e-05,6.04439]
[1776432856958,48.62,76455.18,0.0,0.96486,2e-05,6.0215]
[1776432858071,48.62,76477.76,0.0,0.96533,2e-05,5.95788]
[1776432858972,48.62,76477.76,0.0,0.96533,2e-05,5.95746]
[1776432859973,48.62,76484.8,0.0,0.96548,2e-05,5.93749]
[1776432865011,48.62,76505.43,0.0,0.96591,2e-05,5.87851]
[1776432866015,48.62,76527.35,0.0,0.96634,2e-05,5.81795]
[1776432867023,48.62,76523.41,0.0,0.96627,2e-05,5.82857]
[1776432868150,48.61,76511.91,0.0,0.96604,2e-05,5.85997]
[1776432870066,48.61,76508.44,0.0,0.96597,2e-05,5.86907]
[1776432871055,48.61,76519.58,0.0,0.96621,2e-05,5.83586]
[1776432872065,48.61,76522.67,0.0,0.96627,2e-05,5.82716]
[1776432874078,48.61,76530.85,0.0,0.96644,2e-05,5.80434]
[1776432875083,48.61,76533.46,0.0,0.96649,2e-05,5.79703]
[1776432878221,48.61,76545.52,0.0,0.96673,2e-05,5.76368]
[1776432879111,48.61,76545.52,0.0,0.96673,2e-05,5.76356]
[1776432882132,48.61,76556.92,0.0,0.96696,2e-05,5.7323]
[1776432883192,48.61,76557.37,0.0,0.96697,2e-05,5.73103]
[1776432884147,48.61,76540.49,0.0,0.96664,2e-05,5.77687]
[1776432885153,48.61,76518.71,0.0,0.96621,2e-05,5.83635]
[1776432886174,48.61,76540.51,0.0,0.96664,2e-05,5.77645]
[1776432887177,48.61,76540.51,0.0,0.96664,2e-05,5.77626]
[1776432888302,48.61,76554.02,0.0,0.9669,2e-05,5.73937]
[1776432889191,48.61,76554.02,0.0,0.96691,2e-05,5.73929]
[1776432892213,48.61,76559.43,0.0,0.96701,2e-05,5.72444]
[1776432894228,48.61,76569.06,0.0,0.9672,2e-05,5.69832]
[1776432895236,48.61,76570.68,0.0,0.96723,2e-05,5.69395]
[1776432898371,48.61,76562.04,0.0,0.96706,2e-05,5.71735]
[1776432901278,48.61,76566.41,0.0,0.96715,2e-05,5.70549]
[1776432902312,48.61,76556.36,0.0,0.96695,2e-05,5.73269]
[1776432903294,48.61,76561.86,0.0,0.96706,2e-05,5.71774]
[1776432904304,48.61,76574.24,0.0,0.9673,2e-05,5.68428]
[1776432905315,48.61,76581.66,0.0,0.96744,2e-05,5.66434]
[1776432906318,48.61,76588.1,0.0,0.96757,2e-05,5.64711]
[1776432907342,48.61,76588.48,0.0,0.96757,2e-05,5.6462]
[1776432908447,48.61,76595.16,0.0,0.9677,2e-05,5.62841]
[1776432911356,48.61,76581.05,0.0,0.96743,2e-05,5.66651]
[1776432912368,48.61,76562.21,0.0,0.96706,2e-05,5.71756]
[1776432913375,48.61,76562.95,0.0,0.96708,2e-05,5.71554]
[1776432915405,48.61,76573.33,0.0,0.96728,2e-05,5.68747]
[1776432916392,48.61,76597.55,0.0,0.96774,2e-05,5.62247]
[1776432917409,48.61,76607.49,0.0,0.96793,2e-05,5.59609]
[1776432918526,48.61,76584.9,0.0,0.9675,2e-05,5.65673]
[1776432919420,48.61,76584.9,0.0,0.9675,2e-05,5.65688]
[1776432920427,48.61,76588.28,0.0,0.96756,2e-05,5.6479]
[1776432921434,48.61,76578.35,0.0,0.96737,2e-05,5.6747]
[1776432922441,48.61,76574.47,0.0,0.96729,2e-05,5.68521]
[1776432924455,48.61,76568.2,0.0,0.96717,2e-05,5.70222]
[1776432928490,48.61,76588.91,0.0,0.96757,2e-05,5.64658]
[1776432929490,48.61,76595.78,0.0,0.9677,2e-05,5.62828]
[1776432930497,48.61,76600.23,0.0,0.96779,2e-05,5.61605]
[1776432932511,48.61,76600.59,0.0,0.96781,2e-05,5.61225]
[1776432934527,48.61,76604.75,0.0,0.9679,2e-05,5.60053]
[1776432935534,48.61,76615.19,0.0,0.9681,2e-05,5.57245]
[1776432936541,48.6,76618.8,0.0,0.96817,2e-05,5.56262]
[1776432939567,48.6,76624.35,0.0,0.96827,2e-05,5.54726]
[1776432943598,48.6,76622.69,0.0,0.96825,2e-05,5.55092]
[1776432944602,48.6,76621.54,0.0,0.96823,2e-05,5.55377]
[1776432949644,48.6,76624.51,0.0,0.96829,2e-05,5.54487]
[1776432954675,48.6,76622.72,0.0,0.96826,2e-05,5.54868]
[1776432957696,48.59,76613.13,0.0,0.96809,2e-05,5.57354]
[1776432958834,48.59,76608.38,0.0,0.968,2e-05,5.58594]
[1776432959710,48.59,76608.38,0.0,0.968,2e-05,5.58567]
[1776432961732,48.59,76602.05,0.0,0.96788,2e-05,5.60202]
[1776432963740,48.59,76596.34,0.0,0.96778,2e-05,5.6167]
[1776432964763,48.59,76589.86,0.0,0.96766,2e-05,5.63373]
[1776432965757,48.59,76573.87,0.0,0.96735,2e-05,5.67636]
[1776432966760,48.59,76560.07,0.0,0.96708,2e-05,5.71369]
[1776432967768,48.59,76564.09,0.0,0.96716,2e-05,5.70282]
[1776432969789,48.59,76566.27,0.0,0.9672,2e-05,5.69699]
[1776432970803,48.59,76572.21,0.0,0.96732,2e-05,5.68099]
[1776432971796,48.59,76579.36,0.0,0.96746,2e-05,5.66178]
[1776432972807,48.59,76583.5,0.0,0.96754,2e-05,5.65074]
[1776432977841,48.59,76587.81,0.0,0.96761,2e-05,5.63968]
[1776432978979,48.59,76594.87,0.0,0.96775,2e-05,5.62103]
[1776432980860,48.59,76596.98,0.0,0.96779,2e-05,5.6157]
[1776432982887,48.59,76585.97,0.0,0.96757,2e-05,5.64533]
[1776432983885,48.59,76569.35,0.0,0.96725,2e-05,5.69017]
[1776432984888,48.59,76583.84,0.0,0.96753,2e-05,5.6512]
[1776432985895,48.59,76587.3,0.0,0.9676,2e-05,5.64202]
[1776432988052,48.59,76581.32,0.0,0.96748,2e-05,5.65819]
[1776432990168,48.59,76554.24,0.0,0.96696,2e-05,5.7313]
[1776432991069,48.59,76545.73,0.0,0.9668,2e-05,5.75225]
[1776432992073,48.59,76548.78,0.0,0.96686,2e-05,5.74389]
[1776432994101,48.59,76557.84,0.0,0.96704,2e-05,5.71926]
[1776432995089,48.59,76565.36,0.0,0.96719,2e-05,5.69892]
[1776432996101,48.59,76582.29,0.0,0.96751,2e-05,5.65331]
[1776432997106,48.59,76591.01,0.0,0.96768,2e-05,5.62954]
[1776432998139,48.59,76597.19,0.0,0.9678,2e-05,5.61267]
[1776432999169,48.59,76599.87,0.0,0.96786,2e-05,5.6052]
[1776433003200,48.59,76578.67,0.0,0.96746,2e-05,5.66111]
[1776433004195,48.59,76546.31,0.0,0.96683,2e-05,5.7483]
[1776433005232,48.59,76517.69,0.0,0.96627,2e-05,5.82649]
[1776433006223,48.59,76519.77,0.0,0.96631,2e-05,5.82036]
[1776433007225,48.59,76530.57,0.0,0.96653,2e-05,5.79064]
[1776433009257,48.59,76561.39,0.0,0.96713,2e-05,5.70662]
[1776433010249,48.58,76561.39,0.0,0.96713,2e-05,5.70613]
[1776433011254,48.58,76580.47,0.0,0.9675,2e-05,5.65469]
[1776433012261,48.58,76596.37,0.0,0.96781,2e-05,5.61137]
[1776433014274,48.58,76574.13,0.0,0.96738,2e-05,5.67123]
[1776433015282,48.58,76563.24,0.0,0.96717,2e-05,5.70061]
[1776433017296,48.58,76573.72,0.0,0.96738,2e-05,5.67191]
[1776433018302,48.58,76583.36,0.0,0.96756,2e-05,5.64608]
[1776433022331,48.58,76591.36,0.0,0.96772,2e-05,5.62457]
[1776433023339,48.58,76598.38,0.0,0.96785,2e-05,5.60549]
[1776433026361,48.58,76586.02,0.0,0.96762,2e-05,5.63808]
[1776433029399,48.58,76595.23,0.0,0.9678,2e-05,5.61376]
[1776433030388,48.58,76595.23,0.0,0.96779,2e-05,5.61392]
[1776433032404,48.58,76602.36,0.0,0.96793,2e-05,5.59523]
[1776433033410,48.58,76615.7,0.0,0.96818,2e-05,5.55951]
[1776433034415,48.58,76628.52,0.0,0.96842,2e-05,5.52539]
[1776433038458,48.58,76614.74,0.0,0.96817,2e-05,5.56164]
[1776433039493,48.58,76565.74,0.0,0.96723,2e-05,5.69286]
[1776433040471,48.58,76565.74,0.0,0.96723,2e-05,5.693]
[1776433041488,48.58,76558.18,0.0,0.96708,2e-05,5.71346]
[1776433042485,48.58,76563.42,0.0,0.96718,2e-05,5.69929]
[1776433043492,48.58,76569.08,0.0,0.96729,2e-05,5.68405]
[1776433044499,48.58,76576.41,0.0,0.96743,2e-05,5.6643]
[1776433045506,48.58,76582.47,0.0,0.96755,2e-05,5.64818]
[1776433046513,48.58,76589.47,0.0,0.96768,2e-05,5.62954]
[1776433048528,48.58,76604.38,0.0,0.96796,2e-05,5.59005]
[1776433049549,48.58,76610.54,0.0,0.96808,2e-05,5.5739]
[1776433052556,48.58,76624.47,0.0,0.96836,2e-05,5.53407]
[1776433054570,48.58,76631.38,0.0,0.96849,2e-05,5.51551]
[1776433057592,48.58,76623.93,0.0,0.96835,2e-05,5.53475]
[1776433059650,48.58,76595.66,0.0,0.96782,2e-05,5.60998]
[1776433060613,48.58,76595.66,0.0,0.96782,2e-05,5.61015]
[1776433061620,48.58,76589.92,0.0,0.96771,2e-05,5.62518]
[1776433062628,48.58,76595.54,0.0,0.96782,2e-05,5.61032]
[1776433063637,48.58,76601.9,0.0,0.96794,2e-05,5.59355]
[1776433064645,48.58,76609.73,0.0,0.96808,2e-05,5.57295]
[1776433065660,48.58,76618.35,0.0,0.96824,2e-05,5.55034]
[1776433067670,48.58,76629.2,0.0,0.96845,2e-05,5.52143]
[1776433068679,48.58,76636.52,0.0,0.96858,2e-05,5.50234]
[1776433073724,48.59,76643.44,0.0,0.9687,2e-05,5.4856]
[1776433074725,48.59,76606.96,0.0,0.96801,2e-05,5.5825]
[1776433075729,48.59,76598.21,0.0,0.96785,2e-05,5.60583]
[1776433076737,48.59,76605.18,0.0,0.96798,2e-05,5.58784]
[1776433077747,48.59,76621.61,0.0,0.96829,2e-05,5.54418]
[1776433078754,48.59,76627.01,0.0,0.96839,2e-05,5.53017]
[1776433081773,48.59,76632.22,0.0,0.96848,2e-05,5.51759]
[1776433084817,48.59,76625.21,0.0,0.96834,2e-05,5.53677]
[1776433085813,48.59,76577.56,0.0,0.96743,2e-05,5.66391]
[1776433086822,48.59,76547.6,0.0,0.96685,2e-05,5.74473]
[1776433087838,48.59,76539.9,0.0,0.9667,2e-05,5.76563]
[1776433088838,48.59,76531.24,0.0,0.96653,2e-05,5.78916]
[1776433089890,48.59,76535.72,0.0,0.96662,2e-05,5.7768]
[1776433092860,48.59,76547.5,0.0,0.96686,2e-05,5.74437]
[1776433093868,48.59,76542.18,0.0,0.96675,2e-05,5.75878]
[1776433094873,48.59,76532.26,0.0,0.96656,2e-05,5.78575]
[1776433095880,48.59,76535.98,0.0,0.96663,2e-05,5.77546]
[1776433097894,48.59,76538.11,0.0,0.96667,2e-05,5.76945]
[1776433100915,48.59,76531.44,0.0,0.96655,2e-05,5.78736]
[1776433101937,48.59,76520.45,0.0,0.96633,2e-05,5.81731]
[1776433102931,48.59,76515.03,0.0,0.96622,2e-05,5.83245]
[1776433103940,48.59,76521.94,0.0,0.96636,2e-05,5.81373]
[1776433104944,48.59,76525.3,0.0,0.96642,2e-05,5.80479]
[1776433105952,48.59,76535.69,0.0,0.96663,2e-05,5.77623]
[1776433106959,48.59,76536.23,0.0,0.96664,2e-05,5.77464]
[1776433108981,48.59,76530.39,0.0,0.96652,2e-05,5.79036]
[1776433112003,48.59,76529.83,0.0,0.96653,2e-05,5.78919]
[1776433115051,48.59,76522.06,0.0,0.96638,2e-05,5.81004]
[1776433116039,48.59,76508.53,0.0,0.96611,2e-05,5.84679]
[1776433117047,48.59,76495.52,0.0,0.96585,2e-05,5.88268]
[1776433118055,48.59,76494.84,0.0,0.96584,2e-05,5.88427]
[1776433119060,48.58,76500.06,0.0,0.96595,2e-05,5.86957]
[1776433120113,48.58,76525.46,0.0,0.96645,2e-05,5.7995]
[1776433121075,48.58,76525.46,0.0,0.96645,2e-05,5.79928]
[1776433122081,48.58,76532.74,0.0,0.9666,2e-05,5.77923]
[1776433123088,48.58,76538.91,0.0,0.96672,2e-05,5.76229]
[1776433124095,48.58,76536.44,0.0,0.96667,2e-05,5.76893]
[1776433128123,48.58,76541.49,0.0,0.96678,2e-05,5.75483]
[1776433130186,48.58,76547.93,0.0,0.9669,2e-05,5.73716]
[1776433132151,48.58,76549.46,0.0,0.96693,2e-05,5.73288]
[1776433137185,48.58,76550.32,0.0,0.96695,2e-05,5.73039]
[1776433139201,48.58,76538.76,0.0,0.96673,2e-05,5.76166]
[1776433142222,48.58,76526.7,0.0,0.96649,2e-05,5.79445]
[1776433143229,48.58,76515.46,0.0,0.96627,2e-05,5.82511]
[1776433144236,48.58,76517.0,0.0,0.9663,2e-05,5.82051]
[1776433146252,48.58,76510.98,0.0,0.96618,2e-05,5.83688]
[1776433147258,48.58,76504.41,0.0,0.96605,2e-05,5.85452]
[1776433149276,48.58,76514.99,0.0,0.96627,2e-05,5.82499]
[1776433150339,48.58,76530.48,0.0,0.96658,2e-05,5.78244]
[1776433153300,48.57,76532.83,0.0,0.96662,2e-05,5.77572]
[1776433158338,48.57,76533.1,0.0,0.96663,2e-05,5.77452]
[1776433160415,48.57,76538.12,0.0,0.96673,2e-05,5.76066]
[1776433162363,48.57,76529.34,0.0,0.96656,2e-05,5.78449]
[1776433163371,48.57,76523.57,0.0,0.96645,2e-05,5.80015]
[1776433164378,48.57,76514.53,0.0,0.96627,2e-05,5.8248]
[1776433165384,48.57,76512.13,0.0,0.96622,2e-05,5.83121]
[1776433167399,48.57,76520.33,0.0,0.96639,2e-05,5.80835]
[1776433168405,48.57,76514.1,0.0,0.96627,2e-05,5.82529]
[1776433169414,48.57,76512.64,0.0,0.96624,2e-05,5.82913]
[1776433174452,48.57,76513.78,0.0,0.96628,2e-05,5.82281]
[1776433177484,48.57,76504.54,0.0,0.9661,2e-05,5.8477]
[1776433178477,48.57,76497.37,0.0,0.96596,2e-05,5.86726]
[1776433179484,48.57,76498.21,0.0,0.96598,2e-05,5.8647]
[1776433184519,48.56,76501.25,0.0,0.96604,2e-05,5.85514]
[1776433189559,48.56,76502.03,0.0,0.96607,2e-05,5.85181]
[1776433190642,48.56,76511.33,0.0,0.96625,2e-05,5.82622]
[1776433192582,48.56,76519.75,0.0,0.96642,2e-05,5.80268]
[1776433193586,48.56,76527.15,0.0,0.96657,2e-05,5.7821]
[1776433194595,48.56,76539.66,0.0,0.96682,2e-05,5.74787]
[1776433195601,48.56,76548.65,0.0,0.967,2e-05,5.72339]
[1776433196618,48.56,76556.01,0.0,0.96714,2e-05,5.70345]
[1776433197614,48.56,76580.53,0.0,0.96761,2e-05,5.63738]
[1776433198624,48.56,76597.18,0.0,0.96793,2e-05,5.59249]
[1776433199634,48.56,76600.6,0.0,0.968,2e-05,5.58311]
[1776433200738,48.56,76592.1,0.0,0.96784,2e-05,5.60579]
[1776433202652,48.55,76597.15,0.0,0.96794,2e-05,5.592]
[1776433207687,48.55,76589.89,0.0,0.96781,2e-05,5.61006]
[1776433209701,48.55,76587.29,0.0,0.96776,2e-05,5.61642]
[1776433210812,48.55,76578.28,0.0,0.96759,2e-05,5.64027]
[1776433211715,48.55,76578.28,0.0,0.96759,2e-05,5.63993]
[1776433212721,48.55,76566.38,0.0,0.96736,2e-05,5.67208]
[1776433213737,48.55,76560.65,0.0,0.96726,2e-05,5.68713]
[1776433214735,48.55,76557.91,0.0,0.9672,2e-05,5.69458]
[1776433216749,48.55,76575.78,0.0,0.96755,2e-05,5.646]
[1776433217757,48.55,76578.07,0.0,0.9676,2e-05,5.63949]
[1776433219772,48.54,76583.23,0.0,0.9677,2e-05,5.62542]
[1776433220883,48.54,76600.43,0.0,0.96803,2e-05,5.57912]
[1776433221786,48.54,76600.43,0.0,0.96803,2e-05,5.57882]
[1776433222792,48.54,76603.75,0.0,0.9681,2e-05,5.56948]
[1776433225835,48.54,76618.88,0.0,0.96839,2e-05,5.52882]
[1776433226840,48.54,76625.34,0.0,0.96851,2e-05,5.51156]
[1776433227845,48.54,76626.27,0.0,0.96853,2e-05,5.50882]
[1776433232885,48.54,76618.57,0.0,0.9684,2e-05,5.52624]
[1776433235900,48.54,76627.91,0.0,0.96858,2e-05,5.50111]
[1776433241029,48.53,76637.78,0.0,0.96877,2e-05,5.47459]
[1776433241942,48.53,76637.78,0.0,0.96877,2e-05,5.47439]
[1776433246977,48.53,76631.13,0.0,0.96865,2e-05,5.49149]
[1776433247984,48.53,76623.28,0.0,0.9685,2e-05,5.51208]
[1776433251099,48.53,76613.68,0.0,0.96832,2e-05,5.53707]
[1776433252017,48.53,76613.68,0.0,0.96832,2e-05,5.5369]
[1776433257054,48.53,76608.71,0.0,0.96824,2e-05,5.54921]
[1776433262087,48.53,76600.45,0.0,0.96809,2e-05,5.57016]
[1776433264106,48.53,76616.67,0.0,0.96839,2e-05,5.52688]
[1776433265112,48.53,76627.51,0.0,0.9686,2e-05,5.49797]
[1776433269140,48.52,76635.58,0.0,0.96875,2e-05,5.47631]
[1776433274180,48.52,76636.82,0.0,0.96878,2e-05,5.47269]
[1776433276194,48.52,76628.21,0.0,0.96862,2e-05,5.49518]
[1776433280222,48.52,76633.91,0.0,0.96873,2e-05,5.4798]
[1776433281352,48.52,76627.01,0.0,0.9686,2e-05,5.4979]
[1776433282237,48.52,76627.01,0.0,0.9686,2e-05,5.49779]
[1776433284261,48.52,76634.73,0.0,0.96875,2e-05,5.47728]
[1776433287280,48.52,76627.36,0.0,0.96861,2e-05,5.4964]
[1776433292315,48.52,76630.8,0.0,0.96869,2e-05,5.48461]
[1776433293323,48.52,76640.69,0.0,0.96887,2e-05,5.45857]
[1776433298358,48.52,76632.15,0.0,0.96872,2e-05,5.48076]
[1776433300374,48.52,76637.1,0.0,0.96881,2e-05,5.46763]
[1776433304399,48.52,76633.14,0.0,0.96874,2e-05,5.4778]
[1776433305408,48.52,76627.3,0.0,0.96863,2e-05,5.49307]
[1776433308428,48.52,76636.24,0.0,0.9688,2e-05,5.46928]
[1776433313463,48.52,76638.86,0.0,0.96885,2e-05,5.46209]
[1776433318501,48.51,76638.6,0.0,0.96885,2e-05,5.46245]
[1776433320537,48.51,76647.36,0.0,0.96901,2e-05,5.43934]
[1776433321665,48.51,76663.69,0.0,0.96931,2e-05,5.39671]
[1776433322528,48.51,76663.69,0.0,0.96931,2e-05,5.39672]
[1776433324545,48.51,76669.35,0.0,0.96941,2e-05,5.3821]
[1776433325552,48.51,76675.71,0.0,0.96953,2e-05,5.3656]
[1776433326559,48.51,76675.26,0.0,0.96952,2e-05,5.36685]
[1776433328591,48.52,76687.53,0.0,0.96974,2e-05,5.33541]
[1776433329583,48.52,76696.08,0.0,0.9699,2e-05,5.31337]
[1776433330601,48.52,76699.51,0.0,0.96996,2e-05,5.30473]
[1776433335629,48.52,76704.1,0.0,0.97003,2e-05,5.29394]
[1776433336631,48.52,76710.31,0.0,0.97014,2e-05,5.27824]
[1776433337642,48.52,76717.01,0.0,0.97026,2e-05,5.26136]
[1776433338651,48.52,76719.89,0.0,0.97031,2e-05,5.25428]
[1776433339659,48.52,76731.74,0.0,0.97052,2e-05,5.2241]
[1776433340665,48.52,76738.9,0.0,0.97065,2e-05,5.20604]
[1776433341831,48.52,76763.72,0.0,0.97109,2e-05,5.14317]
[1776433342698,48.52,76789.96,0.0,0.97154,2e-05,5.07753]
[1776433343698,48.52,76789.96,0.0,0.97154,2e-05,5.07751]
[1776433344708,48.52,76818.05,0.0,0.97202,2e-05,5.00809]
[1776433345726,48.52,76858.57,0.0,0.9727,2e-05,4.90897]
[1776433346745,48.52,76887.09,0.0,0.97317,2e-05,4.84065]
[1776433347763,48.52,76896.36,0.0,0.97331,2e-05,4.81903]
[1776433348749,48.52,76918.25,0.0,0.97367,2e-05,4.76724]
[1776433351920,48.53,76892.15,0.0,0.97325,2e-05,4.82834]
[1776433353812,48.53,76894.77,0.0,0.97329,2e-05,4.82276]
[1776433354804,48.53,76918.03,0.0,0.97366,2e-05,4.76726]
[1776433355826,48.53,76920.45,0.0,0.9737,2e-05,4.76225]
[1776433358845,48.53,76905.5,0.0,0.97345,2e-05,4.79909]
[1776433360901,48.53,76916.29,0.0,0.97362,2e-05,4.77339]
[1776433362012,48.54,76946.91,0.0,0.97411,2e-05,4.70173]
[1776433364950,48.54,76946.29,0.0,0.97409,2e-05,4.70359]
[1776433366983,48.54,76940.7,0.0,0.97401,2e-05,4.71675]
[1776433367919,48.54,76939.59,0.0,0.97398,2e-05,4.72043]
[1776433368929,48.54,76936.34,0.0,0.97392,2e-05,4.72955]
[1776433370949,48.55,76930.72,0.0,0.97383,2e-05,4.74329]
[1776433372097,48.56,76952.25,0.0,0.97413,2e-05,4.69825]
[1776433373965,48.58,76957.68,0.0,0.97418,2e-05,4.69075]
[1776433375979,48.59,76946.74,0.0,0.97397,2e-05,4.72281]
[1776433378007,48.6,76936.65,0.0,0.9738,2e-05,4.74752]
[1776433379018,48.6,76931.48,0.0,0.97372,2e-05,4.76016]
[1776433381035,48.6,76924.11,0.0,0.97359,2e-05,4.77842]
[1776433386081,48.6,76888.81,0.0,0.97301,2e-05,4.86438]
[1776433387086,48.61,76888.81,0.0,0.973,2e-05,4.86476]
[1776433388097,48.61,76877.22,0.0,0.9728,2e-05,4.89498]
[1776433389103,48.61,76874.76,0.0,0.97276,2e-05,4.90111]
[1776433390160,48.61,76863.01,0.0,0.97256,2e-05,4.92977]
[1776433391116,48.61,76856.5,0.0,0.97245,2e-05,4.94573]
[1776433392257,48.61,76832.5,0.0,0.97205,2e-05,5.0046]
[1776433394136,48.61,76832.18,0.0,0.97204,2e-05,5.00538]
[1776433395158,48.62,76826.31,0.0,0.97194,2e-05,5.02045]
[1776433396157,48.62,76820.33,0.0,0.97183,2e-05,5.0358]
[1776433397165,48.62,76804.97,0.0,0.97157,2e-05,5.0744]
[1776433398170,48.62,76808.57,0.0,0.97162,2e-05,5.06597]
[1776433399186,48.62,76814.95,0.0,0.97173,2e-05,5.05123]
[1776433401195,48.62,76820.45,0.0,0.97182,2e-05,5.03817]
[1776433402337,48.63,76836.84,0.0,0.97209,2e-05,4.99897]
[1776433404211,48.63,76833.62,0.0,0.97203,2e-05,5.00689]
[1776433405225,48.63,76825.59,0.0,0.9719,2e-05,5.02662]
[1776433406225,48.63,76820.01,0.0,0.9718,2e-05,5.04097]
[1776433407244,48.63,76811.87,0.0,0.97165,2e-05,5.06165]
[1776433409247,48.63,76822.35,0.0,0.97183,2e-05,5.03559]
[1776433410253,48.63,76829.78,0.0,0.97196,2e-05,5.01727]
[1776433415288,48.63,76832.25,0.0,0.97201,2e-05,5.00902]
[1776433417305,48.63,76838.92,0.0,0.97213,2e-05,4.99269]
[1776433418310,48.63,76844.51,0.0,0.97222,2e-05,4.97905]
[1776433419324,48.63,76854.21,0.0,0.97238,2e-05,4.95544]
[1776433421332,48.63,76865.25,0.0,0.97256,2e-05,4.9288]
[1776433422340,48.63,76874.78,0.0,0.97272,2e-05,4.90586]
[1776433424354,48.63,76885.93,0.0,0.9729,2e-05,4.87932]
[1776433425362,48.63,76895.44,0.0,0.97306,2e-05,4.85643]
[1776433426369,48.63,76909.16,0.0,0.97328,2e-05,4.82412]
[1776433427375,48.63,76898.33,0.0,0.9731,2e-05,4.85033]
[1776433428388,48.64,76890.94,0.0,0.97298,2e-05,4.86834]
[1776433431407,48.65,76885.84,0.0,0.97286,2e-05,4.88581]
[1776433432425,48.65,76874.56,0.0,0.97267,2e-05,4.91309]
[1776433433455,48.65,76836.64,0.0,0.97204,2e-05,5.00577]
[1776433434435,48.65,76806.73,0.0,0.97153,2e-05,5.07964]
[1776433435442,48.65,76812.18,0.0,0.97162,2e-05,5.06608]
[1776433436458,48.65,76807.0,0.0,0.97153,2e-05,5.07883]
[1776433437458,48.65,76783.64,0.0,0.97113,2e-05,5.1375]
[1776433438519,48.65,76777.05,0.0,0.97101,2e-05,5.15442]
[1776433439480,48.65,76788.59,0.0,0.97121,2e-05,5.12596]
[1776433440486,48.65,76804.14,0.0,0.97148,2e-05,5.08707]
[1776433441494,48.65,76812.06,0.0,0.97161,2e-05,5.06731]
[1776433443518,48.65,76806.34,0.0,0.97152,2e-05,5.08127]
[1776433444516,48.65,76798.56,0.0,0.97138,2e-05,5.10046]
[1776433445522,48.65,76790.63,0.0,0.97124,2e-05,5.12068]
[1776433447537,48.65,76810.04,0.0,0.97158,2e-05,5.07207]
[1776433448546,48.65,76827.62,0.0,0.97188,2e-05,5.02856]
[1776433449550,48.65,76849.15,0.0,0.97224,2e-05,4.97574]
[1776433450557,48.65,76859.34,0.0,0.97241,2e-05,4.95095]
[1776433452573,48.65,76865.94,0.0,0.97252,2e-05,4.9351]
[1776433453578,48.65,76872.96,0.0,0.97264,2e-05,4.9182]
[1776433454585,48.65,76878.18,0.0,0.97272,2e-05,4.90572]
[1776433455592,48.65,76884.33,0.0,0.97282,2e-05,4.89104]
[1776433460630,48.66,76887.8,0.0,0.97288,2e-05,4.88364]
[1776433461638,48.66,76896.54,0.0,0.97302,2e-05,4.8628]
[1776433462800,48.66,76903.05,0.0,0.97312,2e-05,4.84741]
[1776433464658,48.66,76910.36,0.0,0.97324,2e-05,4.8304]
[1776433465669,48.66,76914.13,0.0,0.9733,2e-05,4.82168]
[1776433470701,48.66,76909.36,0.0,0.97321,2e-05,4.83463]
[1776433471709,48.67,76915.75,0.0,0.97332,2e-05,4.8176]
[1776433472871,48.67,76909.2,0.0,0.97321,2e-05,4.83358]
[1776433474731,48.67,76909.69,0.0,0.97322,2e-05,4.83302]
[1776433475749,48.67,76918.41,0.0,0.97336,2e-05,4.81249]
[1776433476743,48.67,76926.58,0.0,0.97349,2e-05,4.79338]
[1776433477752,48.67,76927.33,0.0,0.9735,2e-05,4.79196]
[1776433481779,48.68,76949.32,0.0,0.97384,2e-05,4.74137]
[1776433482944,48.68,76940.65,0.0,0.9737,2e-05,4.76229]
[1776433484807,48.68,76935.03,0.0,0.9736,2e-05,4.77644]
[1776433485813,48.68,76923.59,0.0,0.97342,2e-05,4.804]
[1776433486826,48.68,76919.43,0.0,0.97335,2e-05,4.81425]
[1776433487827,48.68,76911.37,0.0,0.97321,2e-05,4.83381]
[1776433488841,48.69,76901.96,0.0,0.97304,2e-05,4.85917]
[1776433489841,48.69,76895.39,0.0,0.97293,2e-05,4.87521]
[1776433490856,48.69,76898.41,0.0,0.97298,2e-05,4.86816]
[1776433493024,48.69,76892.77,0.0,0.97288,2e-05,4.88218]
[1776433495881,48.69,76898.33,0.0,0.97297,2e-05,4.86943]
[1776433497895,48.69,76892.89,0.0,0.97288,2e-05,4.88297]
[1776433499933,48.7,76913.83,0.0,0.97322,2e-05,4.83308]
[1776433501934,48.7,76930.76,0.0,0.97349,2e-05,4.79301]
[1776433503098,48.7,76936.07,0.0,0.97357,2e-05,4.78104]
[1776433504951,48.7,76930.9,0.0,0.97348,2e-05,4.79439]
[1776433505957,48.7,76919.67,0.0,0.9733,2e-05,4.82114]
[1776433506964,48.7,76918.0,0.0,0.97327,2e-05,4.82542]
[1776433507972,48.7,76924.79,0.0,0.97338,2e-05,4.80952]
[1776433509989,48.7,76905.53,0.0,0.97306,2e-05,4.85622]
[1776433510995,48.7,76888.74,0.0,0.97279,2e-05,4.89663]
[1776433512001,48.71,76888.68,0.0,0.97278,2e-05,4.89718]
[1776433513187,48.71,76883.17,0.0,0.97269,2e-05,4.91112]
[1776433515023,48.71,76877.34,0.0,0.97258,2e-05,4.9265]
[1776433516027,48.71,76874.03,0.0,0.97252,2e-05,4.93511]
[1776433519053,48.72,76870.16,0.0,0.97245,2e-05,4.94619]
[1776433524082,48.72,76867.8,0.0,0.97239,2e-05,4.95433]
[1776433526104,48.72,76858.67,0.0,0.97224,2e-05,4.97678]
[1776433527106,48.72,76838.61,0.0,0.9719,2e-05,5.02595]
[1776433528113,48.72,76835.89,0.0,0.97185,2e-05,5.0326]
[1776433531133,48.72,76825.63,0.0,0.97169,2e-05,5.05559]
[1776433532150,48.72,76824.91,0.0,0.97168,2e-05,5.05726]
[1776433533333,48.72,76834.85,0.0,0.97185,2e-05,5.03262]
[1776433534156,48.72,76834.85,0.0,0.97185,2e-05,5.03253]
[1776433536186,48.72,76837.57,0.0,0.9719,2e-05,5.0257]
[1776433539192,48.72,76821.27,0.0,0.97162,2e-05,5.06557]
[1776433540197,48.72,76802.8,0.0,0.97131,2e-05,5.11122]
[1776433541204,48.72,76797.7,0.0,0.97122,2e-05,5.12393]
[1776433542213,48.72,76793.49,0.0,0.97114,2e-05,5.13458]
[1776433543409,48.72,76779.96,0.0,0.97091,2e-05,5.16848]
[1776433544226,48.72,76779.96,0.0,0.97091,2e-05,5.16818]
[1776433547246,48.72,76804.28,0.0,0.97134,2e-05,5.10624]
[1776433548252,48.72,76813.53,0.0,0.9715,2e-05,5.08308]
[1776433551305,48.72,76824.96,0.0,0.9717,2e-05,5.05444]
[1776433553517,48.72,76833.03,0.0,0.97184,2e-05,5.03417]
[1776433555318,48.71,76836.95,0.0,0.97191,2e-05,5.02436]
[1776433557368,48.71,76861.01,0.0,0.97231,2e-05,4.96536]
[1776433558346,48.71,76882.1,0.0,0.97266,2e-05,4.91415]
[1776433559363,48.71,76909.45,0.0,0.97311,2e-05,4.84841]
[1776433560406,48.72,76926.95,0.0,0.9734,2e-05,4.80684]
[1776433561379,48.72,76941.06,0.0,0.97362,2e-05,4.77363]
[1776433562401,48.72,76945.58,0.0,0.97369,2e-05,4.76328]
[1776433563592,48.72,76936.11,0.0,0.97354,2e-05,4.78641]
[1776433567414,48.72,76915.34,0.0,0.97319,2e-05,4.83687]
[1776433568424,48.72,76896.86,0.0,0.97289,2e-05,4.88145]
[1776433569429,48.72,76899.71,0.0,0.97293,2e-05,4.87475]
[1776433571446,48.72,76918.32,0.0,0.97324,2e-05,4.83049]
[1776433572449,48.72,76927.62,0.0,0.97338,2e-05,4.80855]
[1776433573671,48.73,76924.3,0.0,0.97333,2e-05,4.81704]
[1776433575470,48.73,76915.41,0.0,0.97318,2e-05,4.83854]
[1776433576480,48.73,76913.04,0.0,0.97314,2e-05,4.84445]
[1776433577489,48.73,76924.49,0.0,0.97333,2e-05,4.81732]
[1776433578493,48.73,76939.54,0.0,0.97357,2e-05,4.78181]
[1776433579499,48.73,76942.13,0.0,0.97361,2e-05,4.776]
[1776433580513,48.73,76928.49,0.0,0.97338,2e-05,4.80873]
[1776433581517,48.73,76914.73,0.0,0.97316,2e-05,4.84186]
[1776433582522,48.73,76910.99,0.0,0.9731,2e-05,4.85104]
[1776433583739,48.73,76923.47,0.0,0.9733,2e-05,4.82166]
[1776433585545,48.74,76934.37,0.0,0.97347,2e-05,4.79629]
[1776433586550,48.74,76940.17,0.0,0.97356,2e-05,4.78285]
[1776433590578,48.74,76944.89,0.0,0.97363,2e-05,4.77306]
[1776433593810,48.74,76952.15,0.0,0.97375,2e-05,4.7549]
[1776433594611,48.74,76952.15,0.0,0.97374,2e-05,4.75528]
[1776433595617,48.75,76962.88,0.0,0.97391,2e-05,4.73043]
[1776433597650,48.75,76975.81,0.0,0.97411,2e-05,4.70054]
[1776433598674,48.75,76985.45,0.0,0.97426,2e-05,4.67901]
[1776433599658,48.75,76999.43,0.0,0.97448,2e-05,4.64707]
[1776433601673,48.75,77005.58,0.0,0.97456,2e-05,4.63401]
[1776433604694,48.76,76999.95,0.0,0.97447,2e-05,4.64825]
[1776433605702,48.77,76983.88,0.0,0.97418,2e-05,4.6914]
[1776433606711,48.78,76965.37,0.0,0.97388,2e-05,4.73521]
[1776433607743,48.78,76950.23,0.0,0.97364,2e-05,4.77091]
[1776433608736,48.78,76907.7,0.0,0.97295,2e-05,4.87265]
[1776433609739,48.78,76907.7,0.0,0.97294,2e-05,4.87312]
[1776433610755,48.78,76900.23,0.0,0.97282,2e-05,4.8914]
[1776433612806,48.78,76855.83,0.0,0.97208,2e-05,4.99922]
[1776433613807,48.78,76836.75,0.0,0.97176,2e-05,5.0464]
[1776433614818,48.78,76822.26,0.0,0.97151,2e-05,5.08213]
[1776433616859,48.78,76822.55,0.0,0.97151,2e-05,5.08127]
[1776433617857,48.78,76796.8,0.0,0.97107,2e-05,5.14507]
[1776433618861,48.78,76803.01,0.0,0.97118,2e-05,5.12956]
[1776433619871,48.78,76831.25,0.0,0.97167,2e-05,5.059]
[1776433620892,48.78,76814.75,0.0,0.97139,2e-05,5.09976]
[1776433621896,48.78,76790.24,0.0,0.97096,2e-05,5.16091]
[1776433622896,48.78,76773.43,0.0,0.97067,2e-05,5.20299]
[1776433623902,48.78,76777.39,0.0,0.97074,2e-05,5.19285]
[1776433624913,48.77,76769.63,0.0,0.97061,2e-05,5.21208]
[1776433625914,48.77,76748.98,0.0,0.97024,2e-05,5.26403]
[1776433626920,48.77,76748.93,0.0,0.97024,2e-05,5.26371]
[1776433628938,48.77,76732.85,0.0,0.96996,2e-05,5.30379]
[1776433629945,48.77,76729.78,0.0,0.96991,2e-05,5.31112]
[1776433634187,48.76,76701.2,0.0,0.96941,2e-05,5.38261]
[1776433635986,48.76,76675.74,0.0,0.96894,2e-05,5.44871]
[1776433636993,48.76,76675.74,0.0,0.96894,2e-05,5.44863]
[1776433637999,48.76,76682.5,0.0,0.96907,2e-05,5.43089]
[1776433639016,48.76,76678.64,0.0,0.969,2e-05,5.44084]
[1776433640022,48.74,76697.12,0.0,0.96939,2e-05,5.38547]
[1776433641028,48.74,76727.0,0.0,0.96993,2e-05,5.30857]
[1776433642035,48.73,76743.47,0.0,0.97026,2e-05,5.26137]
[1776433643042,48.72,76764.11,0.0,0.97065,2e-05,5.20473]
[1776433644322,48.72,76773.07,0.0,0.97081,2e-05,5.18152]
[1776433648079,48.71,76769.47,0.0,0.97076,2e-05,5.18938]
[1776433650103,48.71,76775.74,0.0,0.97087,2e-05,5.173]
[1776433651100,48.71,76766.34,0.0,0.97072,2e-05,5.19419]
[1776433652110,48.71,76759.06,0.0,0.9706,2e-05,5.21221]
[1776433654396,48.71,76787.3,0.0,0.9711,2e-05,5.14054]
[1776433655129,48.71,76787.3,0.0,0.9711,2e-05,5.1403]
[1776433660164,48.7,76787.63,0.0,0.97111,2e-05,5.13827]
[1776433661171,48.7,76782.79,0.0,0.97103,2e-05,5.15013]
[1776433665200,48.7,76778.06,0.0,0.97095,2e-05,5.16091]
[1776433667213,48.7,76784.38,0.0,0.97107,2e-05,5.14454]
[1776433670234,48.7,76802.52,0.0,0.97139,2e-05,5.09857]
[1776433671243,48.7,76817.44,0.0,0.97164,2e-05,5.06144]
[1776433673255,48.7,76812.84,0.0,0.97157,2e-05,5.07259]
[1776433674539,48.7,76780.31,0.0,0.971,2e-05,5.1537]
[1776433675299,48.69,76780.31,0.0,0.971,2e-05,5.1535]
[1776433676282,48.69,76757.92,0.0,0.97061,2e-05,5.20959]
[1776433677289,48.69,76753.44,0.0,0.97054,2e-05,5.22055]
[1776433679301,48.69,76763.39,0.0,0.97072,2e-05,5.1946]
[1776433680309,48.69,76779.88,0.0,0.97101,2e-05,5.15277]
[1776433681315,48.69,76790.25,0.0,0.97119,2e-05,5.12653]
[1776433682323,48.69,76803.98,0.0,0.97143,2e-05,5.09207]
[1776433683329,48.69,76804.23,0.0,0.97144,2e-05,5.09126]
[1776433686351,48.69,76812.99,0.0,0.97159,2e-05,5.069]
[1776433687358,48.69,76806.19,0.0,0.97148,2e-05,5.08555]
[1776433688365,48.69,76801.04,0.0,0.97139,2e-05,5.09835]
[1776433692393,48.68,76792.85,0.0,0.97125,2e-05,5.11799]
[1776433693401,48.68,76782.47,0.0,0.97107,2e-05,5.14342]
[1776433694712,48.68,76758.42,0.0,0.97065,2e-05,5.20393]
[1776433695425,48.68,76758.42,0.0,0.97065,2e-05,5.20359]
[1776433696434,48.68,76736.04,0.0,0.97026,2e-05,5.26036]
[1776433697439,48.68,76715.03,0.0,0.96988,2e-05,5.31452]
[1776433698447,48.68,76721.28,0.0,0.96999,2e-05,5.29858]
[1776433702478,48.68,76709.27,0.0,0.96977,2e-05,5.32968]
[1776433703486,48.68,76692.47,0.0,0.96947,2e-05,5.37296]
[1776433704780,48.68,76700.05,0.0,0.96961,2e-05,5.35337]
[1776433706505,48.68,76713.08,0.0,0.96984,2e-05,5.3199]
[1776433708517,48.68,76720.52,0.0,0.96997,2e-05,5.3009]
[1776433709524,48.68,76728.23,0.0,0.97011,2e-05,5.28128]
[1776433710532,48.67,76750.08,0.0,0.97053,2e-05,5.22173]
[1776433711557,48.67,76771.15,0.0,0.97091,2e-05,5.16609]
[1776433712549,48.67,76787.1,0.0,0.97119,2e-05,5.12587]
[1776433713556,48.67,76801.17,0.0,0.97144,2e-05,5.09062]
[1776433714860,48.67,76809.58,0.0,0.97158,2e-05,5.06956]
[1776433716581,48.67,76809.03,0.0,0.97157,2e-05,5.07065]
[1776433717588,48.67,76815.12,0.0,0.97168,2e-05,5.05545]
[1776433719602,48.67,76821.3,0.0,0.97179,2e-05,5.03998]
[1776433723639,48.67,76832.62,0.0,0.97198,2e-05,5.01181]
[1776433724937,48.67,76863.54,0.0,0.9725,2e-05,4.93628]
[1776433727658,48.67,76849.55,0.0,0.97226,2e-05,4.97056]
[1776433728665,48.67,76835.44,0.0,0.97203,2e-05,5.0051]
[1776433732697,48.67,76826.35,0.0,0.97187,2e-05,5.02732]
[1776433733702,48.67,76817.95,0.0,0.97173,2e-05,5.04794]
[1776433735009,48.67,76807.23,0.0,0.97155,2e-05,5.07435]
[1776433738775,48.67,76816.49,0.0,0.9717,2e-05,5.05173]
[1776433739834,48.67,76819.53,0.0,0.97175,2e-05,5.04457]
[1776433743781,48.67,76842.63,0.0,0.97214,2e-05,4.98794]
[1776433745106,48.67,76882.64,0.0,0.97281,2e-05,4.89067]
[1776433745824,48.67,76882.64,0.0,0.97281,2e-05,4.89082]
[1776433746806,48.67,76888.74,0.0,0.97291,2e-05,4.87627]
[1776433747815,48.67,76904.69,0.0,0.97317,2e-05,4.83819]
[1776433748824,48.67,76912.54,0.0,0.9733,2e-05,4.81968]
[1776433751844,48.67,76907.45,0.0,0.97321,2e-05,4.83259]
[1776433752851,48.68,76889.34,0.0,0.97291,2e-05,4.87624]
[1776433753858,48.68,76873.91,0.0,0.97265,2e-05,4.91362]
[1776433757889,48.68,76880.31,0.0,0.97276,2e-05,4.89858]
[1776433760907,48.68,76867.96,0.0,0.97255,2e-05,4.92881]
[1776433765946,48.68,76887.62,0.0,0.97287,2e-05,4.88172]
[1776433767957,48.68,76918.6,0.0,0.97338,2e-05,4.80788]
[1776433770980,48.68,76913.4,0.0,0.97329,2e-05,4.82113]
[1776433773999,48.69,76932.94,0.0,0.97361,2e-05,4.77348]
[1776433775012,48.69,76941.27,0.0,0.97374,2e-05,4.75414]
[1776433779034,48.69,76949.84,0.0,0.97387,2e-05,4.73545]
[1776433784070,48.7,76946.43,0.0,0.9738,2e-05,4.74546]
[1776433786089,48.7,76961.77,0.0,0.97404,2e-05,4.71021]
[1776433787091,48.7,76968.27,0.0,0.97414,2e-05,4.69545]
[1776433788106,48.7,76978.48,0.0,0.97429,2e-05,4.67211]
[1776433789141,48.7,76987.8,0.0,0.97444,2e-05,4.65096]
[1776433792145,48.71,77021.14,0.0,0.97495,2e-05,4.57505]
[1776433793164,48.73,77045.87,0.0,0.97527,2e-05,4.52688]
[1776433794166,48.73,77034.88,0.0,0.9751,2e-05,4.55195]
[1776433795176,48.73,77051.87,0.0,0.97536,2e-05,4.51395]
[1776433796180,48.73,77074.94,0.0,0.9757,1e-05,4.46256]
[1776433797185,48.74,77074.51,0.0,0.97569,1e-05,4.46438]
[1776433799198,48.74,77082.98,0.0,0.9758,1e-05,4.44705]
[1776433802219,48.75,77077.02,0.0,0.9757,1e-05,4.46305]
[1776433803228,48.75,77068.02,0.0,0.97556,2e-05,4.4842]
[1776433804233,48.75,77062.28,0.0,0.97547,2e-05,4.498]
[1776433805242,48.76,77050.1,0.0,0.97528,2e-05,4.52644]
[1776433806250,48.76,77035.3,0.0,0.97504,2e-05,4.56095]
[1776433807255,48.76,77032.01,0.0,0.97499,2e-05,4.56918]
[1776433809275,48.76,77039.65,0.0,0.9751,2e-05,4.55307]
[1776433810281,48.77,77050.48,0.0,0.97526,2e-05,4.5291]
[1776433811288,48.77,77052.43,0.0,0.97528,2e-05,4.52617]
[1776433812319,48.77,77043.12,0.0,0.97514,2e-05,4.54738]
[1776433813300,48.77,77012.56,0.0,0.97466,2e-05,4.61897]
[1776433815631,48.78,77006.1,0.0,0.97453,2e-05,4.63737]
[1776433817328,48.78,77014.27,0.0,0.97466,2e-05,4.61849]
[1776433818336,48.79,77014.44,0.0,0.97466,2e-05,4.61833]
[1776433819342,48.79,77015.83,0.0,0.97468,2e-05,4.61565]
[1776433820370,48.79,77021.61,0.0,0.97477,2e-05,4.6026]
[1776433821365,48.79,77026.94,0.0,0.97485,2e-05,4.59063]
[1776433822371,48.79,77015.58,0.0,0.97467,2e-05,4.6171]
[1776433824385,48.79,77011.57,0.0,0.9746,2e-05,4.62688]
[1776433825706,48.79,77004.69,0.0,0.9745,2e-05,4.64305]
[1776433826400,48.79,77004.69,0.0,0.97449,2e-05,4.64327]
[1776433827409,48.79,77011.26,0.0,0.9746,2e-05,4.6283]
[1776433828415,48.79,77021.47,0.0,0.97475,2e-05,4.605]
[1776433829422,48.79,77038.26,0.0,0.97501,2e-05,4.56675]
[1776433831435,48.79,77054.74,0.0,0.97527,2e-05,4.52745]
[1776433832444,48.8,77072.89,0.0,0.97554,2e-05,4.48711]
[1776433834457,48.8,77071.86,0.0,0.97552,2e-05,4.49042]
[1776433837481,48.8,77066.32,0.0,0.97542,2e-05,4.5044]
[1776433838487,48.8,77060.7,0.0,0.97534,2e-05,4.51714]
[1776433839510,48.81,77068.88,0.0,0.97546,2e-05,4.49952]
[1776433840503,48.81,77078.83,0.0,0.9756,2e-05,4.47753]
[1776433841510,48.81,77081.36,0.0,0.97564,1e-05,4.47235]
[1776433843529,48.81,77072.89,0.0,0.9755,2e-05,4.4925]
[1776433844540,48.81,77070.87,0.0,0.97547,2e-05,4.49756]
[1776433845887,48.81,77030.72,0.0,0.97486,2e-05,4.58902]
[1776433846562,48.82,77029.73,0.0,0.97483,2e-05,4.59253]
[1776433847580,48.82,77012.25,0.0,0.97456,2e-05,4.63347]
[1776433848585,48.84,77008.23,0.0,0.97446,2e-05,4.64862]
[1776433849585,48.84,77000.45,0.0,0.97433,2e-05,4.66723]
[1776433850590,48.84,77005.75,0.0,0.97441,2e-05,4.65545]
[1776433851599,48.84,77014.45,0.0,0.97454,2e-05,4.63586]
[1776433852605,48.84,77010.25,0.0,0.97448,2e-05,4.64577]
[1776433853614,48.84,77023.71,0.0,0.97469,2e-05,4.61486]
[1776433854619,48.84,77033.57,0.0,0.97484,2e-05,4.59242]
[1776433855955,48.84,77051.26,0.0,0.97511,2e-05,4.55221]
[1776433856636,48.84,77051.26,0.0,0.9751,2e-05,4.55253]
[1776433859657,48.85,77057.68,0.0,0.97519,2e-05,4.53891]
[1776433861671,48.85,77063.38,0.0,0.97528,2e-05,4.5267]
[1776433864690,48.85,77053.63,0.0,0.97512,2e-05,4.55003]
[1776433866049,48.85,77040.76,0.0,0.97492,2e-05,4.57978]
[1776433866704,48.85,77040.76,0.0,0.97492,2e-05,4.5801]
[1776433868735,48.85,77054.17,0.0,0.97512,2e-05,4.54977]
[1776433869763,48.85,77075.23,0.0,0.97544,2e-05,4.50197]
[1776433870746,48.86,77090.61,0.0,0.97567,1e-05,4.46832]
[1776433871760,48.86,77095.76,0.0,0.97573,1e-05,4.45852]
[1776433874872,48.87,77101.87,0.0,0.9758,1e-05,4.44752]
[1776433876164,48.87,77150.45,0.0,0.97652,1e-05,4.33975]
[1776433877917,48.88,77190.32,0.0,0.97708,1e-05,4.25481]
[1776433878840,48.88,77209.12,0.0,0.97734,1e-05,4.21548]
[1776433879866,48.88,77217.06,0.0,0.97745,1e-05,4.19844]
[1776433880863,48.9,77251.69,0.0,0.97789,1e-05,4.13117]
[1776433881908,48.9,77283.79,0.0,0.97832,1e-05,4.06369]
[1776433882880,48.95,77290.97,0.0,0.97832,1e-05,4.06412]
[1776433883927,48.95,77291.02,0.0,0.97832,1e-05,4.06488]
[1776433884902,48.95,77299.87,0.0,0.97843,1e-05,4.04727]
[1776433886253,48.96,77315.48,0.0,0.97863,1e-05,4.01619]
[1776433887919,48.96,77319.34,0.0,0.97868,1e-05,4.00912]
[1776433889934,48.96,77305.45,0.0,0.97849,1e-05,4.03875]
[1776433893963,48.97,77298.67,0.0,0.9784,1e-05,4.05255]
[1776433896324,48.97,77319.52,0.0,0.97867,1e-05,4.01009]
[1776433896986,48.97,77319.52,0.0,0.97867,1e-05,4.01054]
[1776433897992,48.98,77327.89,0.0,0.97875,1e-05,3.99804]
[1776433902026,49.0,77336.26,0.0,0.97882,1e-05,3.98712]
[1776433905049,49.05,77346.32,0.0,0.97886,1e-05,3.98118]
[1776433906406,49.06,77333.92,0.0,0.97867,1e-05,4.01154]
[1776433907068,49.08,77333.92,0.0,0.97864,1e-05,4.01592]
[1776433908074,49.08,77323.06,0.0,0.97849,1e-05,4.03836]
[1776433909081,49.09,77273.93,0.0,0.9778,1e-05,4.14502]
[1776433910090,49.09,77253.4,0.0,0.97752,1e-05,4.18877]
[1776433911093,49.09,77256.87,0.0,0.97757,1e-05,4.18153]
[1776433914113,49.09,77250.27,0.0,0.97747,1e-05,4.19605]
[1776433917155,49.09,77247.78,0.0,0.97743,1e-05,4.20172]
[1776433920168,49.09,77240.59,0.0,0.97733,1e-05,4.21739]
[1776433922227,49.09,77207.7,0.0,0.97687,1e-05,4.28831]
[1776433923294,49.09,77195.31,0.0,0.97669,1e-05,4.31523]
[1776433924241,49.09,77200.94,0.0,0.97677,1e-05,4.30298]
[1776433925261,49.09,77200.94,0.0,0.97677,1e-05,4.30295]
[1776433926232,49.09,77193.35,0.0,0.97666,1e-05,4.31946]
[1776433930266,49.09,77193.45,0.0,0.97667,1e-05,4.31882]
[1776433931270,49.09,77200.37,0.0,0.97677,1e-05,4.30368]
[1776433932279,49.09,77201.97,0.0,0.97679,1e-05,4.30014]
[1776433933283,49.09,77196.33,0.0,0.97671,1e-05,4.31235]
[1776433934302,49.09,77190.7,0.0,0.97663,1e-05,4.32455]
[1776433936327,49.09,77191.52,0.0,0.97664,1e-05,4.32239]
[1776433937317,49.09,77184.54,0.0,0.97654,1e-05,4.33858]
[1776433939335,49.09,77193.19,0.0,0.97666,1e-05,4.3201]
[1776433940338,49.09,77200.39,0.0,0.97676,1e-05,4.30458]
[1776433941347,49.09,77205.57,0.0,0.97683,1e-05,4.29345]
[1776433943392,49.09,77199.48,0.0,0.97675,1e-05,4.30679]
[1776433944450,49.09,77208.18,0.0,0.97687,1e-05,4.288]
[1776433945383,49.1,77231.67,0.0,0.9772,1e-05,4.23765]
[1776433946389,49.1,77236.84,0.0,0.97727,1e-05,4.22655]
[1776433947400,49.1,77244.86,0.0,0.97738,1e-05,4.20961]
[1776433948402,49.1,77247.69,0.0,0.97742,1e-05,4.20408]
[1776433949439,49.1,77238.7,0.0,0.97729,1e-05,4.22353]
[1776433951432,49.1,77232.55,0.0,0.97721,1e-05,4.23522]
[1776433953446,49.1,77217.28,0.0,0.97699,1e-05,4.26843]
[1776433954454,49.1,77209.91,0.0,0.97689,1e-05,4.28449]
[1776433957468,49.1,77219.84,0.0,0.97703,1e-05,4.26376]
[1776433959482,49.11,77212.32,0.0,0.97691,1e-05,4.28093]
[1776433961503,49.11,77226.95,0.0,0.97712,1e-05,4.25002]
[1776433962505,49.11,77246.64,0.0,0.97739,1e-05,4.20781]
[1776433963514,49.11,77239.98,0.0,0.97729,1e-05,4.2234]
[1776433964520,49.11,77228.78,0.0,0.97713,1e-05,4.24817]
[1776433965526,49.12,77235.41,0.0,0.97722,1e-05,4.23468]
[1776433968550,49.12,77242.73,0.0,0.97731,1e-05,4.22051]
[1776433969557,49.13,77249.1,0.0,0.97739,1e-05,4.20846]
[1776433970570,49.13,77254.68,0.0,0.97747,1e-05,4.19667]
[1776433972581,49.13,77261.08,0.0,0.97755,1e-05,4.18366]
[1776433973588,49.13,77279.13,0.0,0.97779,1e-05,4.14673]
[1776433974600,49.13,77286.87,0.0,0.97789,1e-05,4.13113]
[1776433975605,49.13,77294.0,0.0,0.97799,1e-05,4.11614]
[1776433976611,49.14,77283.34,0.0,0.97784,1e-05,4.13951]
[1776433981646,49.15,77277.21,0.0,0.97773,1e-05,4.15624]
[1776433982658,49.15,77282.88,0.0,0.9778,1e-05,4.14517]
[1776433983681,49.15,77294.37,0.0,0.97796,1e-05,4.12099]
[1776433984666,49.15,77313.09,0.0,0.97821,1e-05,4.08307]
[1776433985771,49.16,77335.05,0.0,0.9785,1e-05,4.03787]
[1776433987127,49.16,77359.1,0.0,0.97882,1e-05,3.98884]
[1776433987691,49.16,77359.1,0.0,0.97881,1e-05,3.98931]
[1776433991724,49.26,77363.97,0.0,0.97866,1e-05,4.01383]
[1776433992732,49.3,77371.91,0.0,0.97869,1e-05,4.00878]
[1776433995760,49.3,77361.08,0.0,0.97854,1e-05,4.03257]
[1776433997209,49.31,77360.94,0.0,0.97853,1e-05,4.03363]
[1776434001809,49.31,77370.12,0.0,0.97864,1e-05,4.0167]
[1776434003826,49.31,77347.33,0.0,0.97834,1e-05,4.06407]
[1776434004837,49.32,77335.11,0.0,0.97817,1e-05,4.09011]
[1776434005851,49.32,77327.14,0.0,0.97806,1e-05,4.10697]
[1776434007279,49.32,77316.07,0.0,0.97791,1e-05,4.1305]
[1776434008866,49.32,77332.76,0.0,0.97813,1e-05,4.09657]
[1776434009886,49.32,77317.87,0.0,0.97792,1e-05,4.12859]
[1776434010897,49.33,77324.05,0.0,0.978,1e-05,4.11656]
[1776434011894,49.33,77324.22,0.0,0.978,1e-05,4.11525]
[1776434012899,49.33,77334.86,0.0,0.97814,1e-05,4.09398]
[1776434013908,49.33,77332.97,0.0,0.97811,1e-05,4.09887]
[1776434015926,49.34,77326.06,0.0,0.97801,1e-05,4.11424]
[1776434017355,49.34,77294.5,0.0,0.97757,1e-05,4.18244]
[1776434017941,49.35,77294.5,0.0,0.97756,1e-05,4.18333]
[1776434018953,49.35,77292.85,0.0,0.97753,1e-05,4.18763]
[1776434019956,49.35,77284.33,0.0,0.97741,1e-05,4.2065]
[1776434020966,49.35,77265.51,0.0,0.97714,1e-05,4.24738]
[1776434021970,49.35,77258.32,0.0,0.97704,1e-05,4.26349]
[1776434023013,49.36,77247.65,0.0,0.97688,1e-05,4.28711]
[1776434024000,49.36,77242.19,0.0,0.9768,1e-05,4.29952]
[1776434025004,49.36,77248.16,0.0,0.97688,1e-05,4.28726]
[1776434026010,49.36,77261.36,0.0,0.97706,1e-05,4.25953]
[1776434027440,49.36,77303.72,0.0,0.97765,1e-05,4.17013]
[1776434028033,49.37,77328.34,0.0,0.97798,1e-05,4.11921]
[1776434029042,49.37,77328.34,0.0,0.97798,1e-05,4.12003]
[1776434030038,49.37,77330.19,0.0,0.97799,1e-05,4.11707]
[1776434031048,49.37,77344.01,0.0,0.97818,1e-05,4.0892]
[1776434032054,49.38,77347.07,0.0,0.97821,1e-05,4.08381]
[1776434033063,49.38,77339.5,0.0,0.9781,1e-05,4.10051]
[1776434034069,49.38,77338.15,0.0,0.97808,1e-05,4.10427]
[1776434038102,49.39,77341.65,0.0,0.9781,1e-05,4.10076]
[1776434039102,49.4,77333.03,0.0,0.97798,1e-05,4.11967]
[1776434040147,49.4,77333.94,0.0,0.97799,1e-05,4.11868]
[1776434041123,49.4,77342.25,0.0,0.9781,1e-05,4.10136]
[1776434042150,49.41,77348.42,0.0,0.97817,1e-05,4.09039]
[1776434043140,49.43,77353.51,0.0,0.97818,1e-05,4.08938]
[1776434045153,49.46,77347.21,0.0,0.97803,1e-05,4.11205]
[1776434046161,49.47,77329.87,0.0,0.97779,1e-05,4.1492]
[1776434047611,49.47,77292.17,0.0,0.97726,1e-05,4.23061]
[1776434048176,49.47,77292.17,0.0,0.97726,1e-05,4.23078]
[1776434049190,49.47,77278.67,0.0,0.97707,1e-05,4.25967]
[1776434050195,49.47,77276.43,0.0,0.97704,1e-05,4.26451]
[1776434053216,49.48,77287.01,0.0,0.97717,1e-05,4.2439]
[1776434054222,49.48,77283.95,0.0,0.97713,1e-05,4.25113]
[1776434055234,49.48,77262.55,0.0,0.97682,1e-05,4.29769]
[1776434056246,49.49,77256.91,0.0,0.97674,1e-05,4.31044]
[1776434057690,49.49,77280.01,0.0,0.97705,1e-05,4.2621]
[1776434060275,49.49,77282.81,0.0,0.97709,1e-05,4.25691]
[1776434061282,49.49,77266.7,0.0,0.97686,1e-05,4.29219]
[1776434063299,49.5,77242.36,0.0,0.9765,1e-05,4.346]
[1776434064307,49.5,77230.54,0.0,0.97633,1e-05,4.37225]
[1776434065318,49.5,77234.02,0.0,0.97638,1e-05,4.36515]
[1776434067770,49.5,77243.59,0.0,0.97651,1e-05,4.34533]
[1776434068335,49.51,77243.59,0.0,0.9765,1e-05,4.34637]
[1776434070349,49.51,77233.36,0.0,0.97635,1e-05,4.36912]
[1776434071361,49.51,77227.17,0.0,0.97627,1e-05,4.38067]
[1776434072369,49.51,77239.81,0.0,0.97645,1e-05,4.35363]
[1776434073376,49.51,77266.52,0.0,0.97682,1e-05,4.29687]
[1776434074392,49.52,77272.04,0.0,0.97689,1e-05,4.28625]
[1776434075388,49.52,77280.54,0.0,0.97701,1e-05,4.2687]
[1776434077862,49.56,77285.62,0.0,0.977,1e-05,4.27111]
[1776434080423,49.58,77294.59,0.0,0.97707,1e-05,4.25981]
[1776434081432,49.58,77312.21,0.0,0.97732,1e-05,4.22234]
[1776434082443,49.6,77306.48,0.0,0.97719,1e-05,4.24161]
[1776434083445,49.64,77305.02,0.0,0.97709,1e-05,4.25813]
[1776434084452,49.64,77315.19,0.0,0.97723,1e-05,4.23651]
[1776434085458,49.64,77315.53,0.0,0.97723,1e-05,4.23647]
[1776434090494,49.65,77326.28,0.0,0.97736,1e-05,4.2171]
[1776434091502,49.66,77327.87,0.0,0.97737,1e-05,4.21516]
[1776434092508,49.66,77332.96,0.0,0.97744,1e-05,4.20441]
[1776434094522,49.67,77323.1,0.0,0.97729,1e-05,4.22735]
[1776434098550,49.67,77319.15,0.0,0.97722,1e-05,4.23841]
[1776434102579,49.68,77336.66,0.0,0.97744,1e-05,4.20403]
[1776434103698,49.7,77345.87,0.0,0.97752,1e-05,4.19193]
[1776434107625,49.77,77339.91,0.0,0.97731,1e-05,4.22547]
[1776434110641,49.79,77326.99,0.0,0.97708,1e-05,4.261]
[1776434112722,49.8,77318.8,0.0,0.97695,1e-05,4.2797]
[1776434113765,49.8,77312.53,0.0,0.97686,1e-05,4.29366]
[1776434114673,49.8,77296.41,0.0,0.97663,1e-05,4.3282]
[1776434116693,49.8,77306.38,0.0,0.97678,1e-05,4.30681]
[1776434117699,49.8,77325.88,0.0,0.97704,1e-05,4.26624]
[1776434118716,49.8,77340.05,0.0,0.97723,1e-05,4.23742]
[1776434120721,49.81,77330.06,0.0,0.97708,1e-05,4.25985]
[1776434121728,49.81,77317.13,0.0,0.9769,1e-05,4.28793]
[1776434122735,49.81,77300.34,0.0,0.97666,1e-05,4.32437]
[1776434123749,49.81,77280.16,0.0,0.97637,1e-05,4.36829]
[1776434124753,49.81,77269.67,0.0,0.97622,1e-05,4.39142]
[1776434127773,49.82,77280.01,0.0,0.97636,1e-05,4.37019]
[1776434128787,49.82,77285.19,0.0,0.97643,1e-05,4.35944]
[1776434129789,49.82,77306.18,0.0,0.97672,1e-05,4.3148]
[1776434130804,49.84,77322.75,0.0,0.97692,1e-05,4.28512]
[1776434132810,49.86,77312.9,0.0,0.97675,1e-05,4.31035]
[1776434134830,49.86,77307.28,0.0,0.97667,1e-05,4.3229]
[1776434135836,49.86,77265.96,0.0,0.97608,1e-05,4.41306]
[1776434136843,49.86,77254.49,0.0,0.97591,1e-05,4.43841]
[1776434138350,49.86,77261.95,0.0,0.97601,1e-05,4.42243]
[1776434140902,49.86,77314.43,0.0,0.97676,1e-05,4.30956]
[1776434145938,49.87,77306.76,0.0,0.97663,1e-05,4.32865]
[1776434146952,49.87,77316.72,0.0,0.97677,1e-05,4.30784]
[1776434147954,49.87,77316.72,0.0,0.97677,1e-05,4.3084]
[1776434150973,49.88,77308.41,0.0,0.97664,1e-05,4.32782]
[1776434152039,49.88,77302.52,0.0,0.97655,1e-05,4.34097]
[1776434152997,49.88,77294.57,0.0,0.97644,1e-05,4.35809]
[1776434153995,49.88,77301.33,0.0,0.97653,1e-05,4.34452]
[1776434156016,49.89,77293.5,0.0,0.97641,1e-05,4.36236]
[1776434158024,49.89,77274.12,0.0,0.97613,1e-05,4.40518]
[1776434162062,49.89,77280.6,0.0,0.97621,1e-05,4.39267]
[1776434164071,49.9,77268.63,0.0,0.97603,1e-05,4.41952]
[1776434165082,49.9,77254.15,0.0,0.97582,1e-05,4.45151]
[1776434166085,49.9,77251.28,0.0,0.97578,1e-05,4.45811]
[1776434168603,49.9,77244.11,0.0,0.97567,1e-05,4.47492]
[1776434170127,49.91,77229.26,0.0,0.97544,1e-05,4.50919]
[1776434171128,49.91,77217.56,0.0,0.97526,1e-05,4.53583]
[1776434172136,49.91,77220.83,0.0,0.97531,1e-05,4.52922]
[1776434174157,49.91,77204.02,0.0,0.97505,1e-05,4.5673]
[1776434175164,49.91,77194.42,0.0,0.9749,2e-05,4.59003]
[1776434176171,49.92,77188.45,0.0,0.97481,2e-05,4.60398]
[1776434178677,49.92,77201.76,0.0,0.975,1e-05,4.57521]
[1776434179193,49.92,77201.76,0.0,0.975,1e-05,4.57578]
[1776434180198,49.92,77207.07,0.0,0.97507,1e-05,4.5645]
[1776434181206,49.92,77214.94,0.0,0.97518,1e-05,4.54756]
[1776434182214,49.93,77218.04,0.0,0.97523,1e-05,4.54128]
[1776434186244,49.93,77207.94,0.0,0.97506,1e-05,4.56625]
[1776434187251,49.94,77214.16,0.0,0.97515,1e-05,4.55296]
[1776434188745,49.94,77200.35,0.0,0.97494,1e-05,4.58438]
[1776434190312,49.94,77199.38,0.0,0.97492,1e-05,4.58768]
[1776434191309,49.94,77207.05,0.0,0.97504,1e-05,4.56853]
[1776434192317,49.94,77217.68,0.0,0.97519,1e-05,4.54595]
[1776434193327,49.95,77225.16,0.0,0.9753,1e-05,4.52995]
[1776434194341,49.95,77225.62,0.0,0.9753,1e-05,4.52957]
[1776434197357,49.95,77237.17,0.0,0.97546,1e-05,4.50546]
[1776434198818,49.95,77225.65,0.0,0.97529,1e-05,4.53163]
[1776434199371,49.96,77225.65,0.0,0.97529,1e-05,4.53229]
[1776434200525,49.96,77226.17,0.0,0.97529,1e-05,4.53128]
[1776434201419,49.96,77238.63,0.0,0.97548,1e-05,4.50371]
[1776434202427,49.96,77274.49,0.0,0.976,1e-05,4.42532]
[1776434203432,49.96,77286.84,0.0,0.97617,1e-05,4.39848]
[1776434204439,49.96,77285.66,0.0,0.97615,1e-05,4.40141]
[1776434208894,49.96,77340.23,0.0,0.97692,1e-05,4.28609]
[1776434209484,49.96,77340.23,0.0,0.97691,1e-05,4.28666]
[1776434210506,49.97,77347.81,0.0,0.97701,1e-05,4.27116]
[1776434212504,49.97,77334.95,0.0,0.97683,1e-05,4.29962]
[1776434215527,49.98,77341.37,0.0,0.97691,1e-05,4.28758]
[1776434218977,49.98,77334.53,0.0,0.9768,1e-05,4.30381]
[1776434219583,49.98,77334.53,0.0,0.9768,1e-05,4.30434]
[1776434220638,49.98,77339.67,0.0,0.97687,1e-05,4.29339]
[1776434221575,49.99,77344.79,0.0,0.97693,1e-05,4.28363]
[1776434222582,49.99,77349.22,0.0,0.97699,1e-05,4.27481]
[1776434226610,49.99,77357.75,0.0,0.97709,1e-05,4.25916]
[1776434230638,50.0,77352.74,0.0,0.97701,1e-05,4.27224]
[1776434231653,50.0,77358.28,0.0,0.97708,1e-05,4.26113]
[1776434233665,50.01,77364.8,0.0,0.97716,1e-05,4.24864]
[1776434234672,50.01,77372.25,0.0,0.97726,1e-05,4.23362]
[1776434235679,50.01,77381.87,0.0,0.97739,1e-05,4.21412]
[1776434236703,50.03,77389.75,0.0,0.97745,1e-05,4.20483]
[1776434237695,50.06,77413.0,0.0,0.97772,1e-05,4.16404]
[1776434239135,50.08,77416.01,0.0,0.9777,1e-05,4.16634]
[1776434240716,50.09,77410.91,0.0,0.97763,1e-05,4.1777]
[1776434241722,50.09,77393.4,0.0,0.97739,1e-05,4.21498]
[1776434242730,50.09,77383.4,0.0,0.97725,1e-05,4.23665]
[1776434243737,50.09,77392.25,0.0,0.97736,1e-05,4.21874]
[1776434244744,50.09,77392.44,0.0,0.97736,1e-05,4.21903]
[1776434245751,50.11,77385.77,0.0,0.97723,1e-05,4.23983]
[1776434246759,50.12,77383.44,0.0,0.97719,1e-05,4.24537]
[1776434249207,50.12,77377.19,0.0,0.9771,1e-05,4.2598]
[1776434249838,50.12,77377.19,0.0,0.97709,1e-05,4.2604]
[1776434250794,50.12,77389.63,0.0,0.97726,1e-05,4.23423]
[1776434251813,50.13,77384.59,0.0,0.9772,1e-05,4.24416]
[1776434252810,50.13,77359.74,0.0,0.97685,1e-05,4.29666]
[1776434253817,50.13,77388.98,0.0,0.97725,1e-05,4.23542]
[1776434254831,50.13,77395.15,0.0,0.97734,1e-05,4.22249]
[1776434255835,50.13,77383.0,0.0,0.97716,1e-05,4.24932]
[1776434256843,50.13,77374.14,0.0,0.97704,1e-05,4.26799]
[1776434257847,50.13,77369.28,0.0,0.97697,1e-05,4.27889]
[1776434258863,50.14,77372.49,0.0,0.97701,1e-05,4.27328]
[1776434259861,50.14,77387.36,0.0,0.97721,1e-05,4.24254]
[1776434260869,50.14,77382.13,0.0,0.97713,1e-05,4.25418]
[1776434262882,50.14,77378.31,0.0,0.97707,1e-05,4.26347]
[1776434263888,50.15,77372.12,0.0,0.97698,1e-05,4.27715]
[1776434264897,50.15,77376.59,0.0,0.97704,1e-05,4.26829]
[1776434266914,50.15,77379.96,0.0,0.97708,1e-05,4.26238]
[1776434268924,50.16,77370.39,0.0,0.97694,1e-05,4.28379]
[1776434269932,50.16,77361.95,0.0,0.97682,1e-05,4.30226]
[1776434271970,50.16,77332.09,0.0,0.97639,1e-05,4.36708]
[1776434272956,50.16,77313.37,0.0,0.97612,1e-05,4.40786]
[1776434273968,50.16,77313.25,0.0,0.97612,1e-05,4.40849]
[1776434274970,50.16,77304.82,0.0,0.97599,1e-05,4.42712]
[1776434275976,50.16,77300.07,0.0,0.97592,1e-05,4.43777]
[1776434277993,50.17,77290.54,0.0,0.97578,1e-05,4.45915]
[1776434278997,50.17,77293.61,0.0,0.97582,1e-05,4.45274]
[1776434280010,50.17,77302.26,0.0,0.97595,1e-05,4.4342]
[1776434281015,50.17,77302.84,0.0,0.97595,1e-05,4.43326]
[1776434284077,50.17,77326.32,0.0,0.97629,1e-05,4.38312]
[1776434285084,50.17,77358.66,0.0,0.97674,1e-05,4.31392]
[1776434286084,50.17,77362.39,0.0,0.97679,1e-05,4.30651]
[1776434287093,50.17,77372.73,0.0,0.97693,1e-05,4.28511]
[1776434288117,50.18,77368.08,0.0,0.97686,1e-05,4.29552]
[1776434289106,50.18,77355.87,0.0,0.97669,1e-05,4.322]
[1776434290113,50.18,77347.72,0.0,0.97657,1e-05,4.33988]
[1776434291121,50.18,77347.67,0.0,0.97657,1e-05,4.34045]
[1776434293142,50.18,77340.7,0.0,0.97646,1e-05,4.35629]
[1776434294150,50.18,77338.15,0.0,0.97642,1e-05,4.36219]
[1776434297181,50.19,77355.08,0.0,0.97665,1e-05,4.32727]
[1776434298181,50.2,77363.26,0.0,0.97674,1e-05,4.31468]
[1776434299188,50.22,77368.42,0.0,0.97678,1e-05,4.30876]
[1776434303219,50.28,77363.25,0.0,0.97658,1e-05,4.3392]
[1776434304257,50.28,77351.72,0.0,0.97642,1e-05,4.36383]
[1776434305242,50.29,77330.54,0.0,0.97609,1e-05,4.41379]
[1776434306243,50.29,77322.12,0.0,0.97597,1e-05,4.432]
[1776434307250,50.29,77317.81,0.0,0.9759,1e-05,4.4423]
[1776434308256,50.29,77311.43,0.0,0.97581,1e-05,4.4564]
[1776434311279,50.3,77318.69,0.0,0.97592,1e-05,4.43943]
[1776434312285,50.3,77327.83,0.0,0.97605,1e-05,4.41996]
[1776434313292,50.3,77347.41,0.0,0.97632,1e-05,4.37819]
[1776434314299,50.3,77358.33,0.0,0.97647,1e-05,4.35523]
[1776434319335,50.31,77344.86,0.0,0.97627,1e-05,4.38612]
[1776434320344,50.31,77333.99,0.0,0.97611,1e-05,4.40985]
[1776434322359,50.31,77324.08,0.0,0.97597,1e-05,4.43186]
[1776434324381,50.31,77310.82,0.0,0.97577,1e-05,4.46114]
[1776434325391,50.31,77301.61,0.0,0.97564,1e-05,4.48141]
[1776434327402,50.31,77308.76,0.0,0.97574,1e-05,4.46624]
[1776434328413,50.31,77315.4,0.0,0.97583,1e-05,4.45205]
[1776434331432,50.31,77320.39,0.0,0.9759,1e-05,4.44201]
[1776434335463,50.32,77326.13,0.0,0.97598,1e-05,4.4307]
[1776434337477,50.32,77335.94,0.0,0.97611,1e-05,4.41015]
[1776434339877,50.32,77371.57,0.0,0.97661,1e-05,4.33455]
[1776434341509,50.32,77382.52,0.0,0.97676,1e-05,4.31176]
[1776434342522,50.32,77399.72,0.0,0.977,1e-05,4.27592]
[1776434343525,50.33,77405.8,0.0,0.97708,1e-05,4.26369]
[1776434344531,50.33,77408.32,0.0,0.9771,1e-05,4.25956]
[1776434349947,50.34,77413.85,0.0,0.97716,1e-05,4.25086]
[1776434352596,50.34,77434.37,0.0,0.97743,1e-05,4.20922]
[1776434353603,50.34,77448.88,0.0,0.97763,1e-05,4.17902]
[1776434354611,50.34,77451.53,0.0,0.97767,1e-05,4.17352]
[1776434355632,50.34,77449.07,0.0,0.97763,1e-05,4.17933]
[1776434356638,50.35,77441.73,0.0,0.97752,1e-05,4.19525]
[1776434357651,50.35,77429.5,0.0,0.97735,1e-05,4.22208]
[1776434358656,50.35,77418.41,0.0,0.97719,1e-05,4.24589]
[1776434360034,50.35,77402.22,0.0,0.97697,1e-05,4.28048]
[1776434360666,50.36,77402.22,0.0,0.97696,1e-05,4.28105]
[1776434362679,50.36,77409.63,0.0,0.97706,1e-05,4.26655]
[1776434364693,50.36,77414.56,0.0,0.97712,1e-05,4.25677]
[1776434365703,50.36,77415.03,0.0,0.97712,1e-05,4.25695]
[1776434370738,50.37,77410.66,0.0,0.97704,1e-05,4.26901]
[1776434372753,50.38,77398.09,0.0,0.97687,1e-05,4.2947]
[1776434373764,50.38,77391.01,0.0,0.97677,1e-05,4.31019]
[1776434374768,50.38,77390.23,0.0,0.97676,1e-05,4.31234]
[1776434375774,50.38,77384.88,0.0,0.97668,1e-05,4.32417]
[1776434377788,50.38,77383.63,0.0,0.97666,1e-05,4.32776]
[1776434381829,50.39,77369.16,0.0,0.97644,1e-05,4.36036]
[1776434382839,50.39,77352.44,0.0,0.9762,1e-05,4.39656]
[1776434383844,50.39,77341.15,0.0,0.97604,1e-05,4.4212]
[1776434384855,50.39,77347.14,0.0,0.97612,1e-05,4.4086]
[1776434385857,50.39,77349.63,0.0,0.97616,1e-05,4.40357]
[1776434387872,50.4,77356.34,0.0,0.97625,1e-05,4.38982]
[1776434388879,50.4,77363.16,0.0,0.97634,1e-05,4.37557]
[1776434390280,50.4,77357.16,0.0,0.97625,1e-05,4.3888]
[1776434391899,50.4,77352.86,0.0,0.97619,1e-05,4.39876]
[1776434392908,50.4,77346.38,0.0,0.97609,1e-05,4.41303]
[1776434393913,50.4,77341.3,0.0,0.97602,1e-05,4.4243]
[1776434395927,50.41,77347.07,0.0,0.9761,1e-05,4.4128]
[1776434396934,50.41,77355.24,0.0,0.97621,1e-05,4.39523]
[1776434397941,50.41,77352.69,0.0,0.97617,1e-05,4.40106]
[1776434400354,50.41,77371.71,0.0,0.97644,1e-05,4.36099]
[1776434401985,50.41,77382.69,0.0,0.97659,1e-05,4.33761]
[1776434403008,50.41,77396.16,0.0,0.97678,1e-05,4.30982]
[1776434404000,50.41,77402.48,0.0,0.97686,1e-05,4.29648]
[1776434405014,50.41,77418.65,0.0,0.97708,1e-05,4.26346]
[1776434406014,50.42,77422.09,0.0,0.97712,1e-05,4.25681]
[1776434408043,50.42,77440.38,0.0,0.97737,1e-05,4.21921]
[1776434409047,50.42,77451.62,0.0,0.97752,1e-05,4.19639]
[1776434410504,50.42,77484.61,0.0,0.97796,1e-05,4.12845]
[1776434412078,50.42,77500.55,0.0,0.97817,1e-05,4.09597]
[1776434413087,50.42,77505.64,0.0,0.97824,1e-05,4.08578]
[1776434415107,50.42,77499.22,0.0,0.97815,1e-05,4.09915]
[1776434416098,50.42,77492.5,0.0,0.97806,1e-05,4.1131]
[1776434417107,50.42,77484.37,0.0,0.97795,1e-05,4.12981]
[1776434418113,50.42,77491.79,0.0,0.97805,1e-05,4.11476]
[1776434421137,50.42,77503.21,0.0,0.9782,1e-05,4.09173]
[1776434422161,50.42,77507.34,0.0,0.97825,1e-05,4.0835]
[1776434423239,50.42,77515.76,0.0,0.97836,1e-05,4.06681]
[1776434426203,50.43,77520.64,0.0,0.97842,1e-05,4.05756]
[1776434431234,50.43,77509.37,0.0,0.97828,1e-05,4.07934]
[1776434432232,50.43,77495.16,0.0,0.97809,1e-05,4.10862]
[1776434434255,50.43,77491.15,0.0,0.97803,1e-05,4.11762]
[1776434436268,50.43,77475.27,0.0,0.97782,1e-05,4.15026]
[1776434437281,50.43,77462.42,0.0,0.97764,1e-05,4.17696]
[1776434438283,50.46,77476.53,0.0,0.97778,1e-05,4.15536]
[1776434439292,50.46,77496.89,0.0,0.97805,1e-05,4.11375]
[1776434440293,50.46,77489.75,0.0,0.97796,1e-05,4.12832]
[1776434441300,50.46,77489.41,0.0,0.97795,1e-05,4.12983]
[1776434442307,50.46,77487.3,0.0,0.97792,1e-05,4.13503]
[1776434444322,50.46,77481.64,0.0,0.97784,1e-05,4.14679]
[1776434445328,50.46,77479.29,0.0,0.97781,1e-05,4.15168]
[1776434447342,50.46,77473.44,0.0,0.97773,1e-05,4.16436]
[1776434448349,50.47,77460.8,0.0,0.97755,1e-05,4.19075]
[1776434449357,50.47,77447.52,0.0,0.97738,1e-05,4.21828]
[1776434450364,50.48,77434.57,0.0,0.97716,1e-05,4.25135]
[1776434451372,50.48,77425.89,0.0,0.97704,1e-05,4.26952]
[1776434452382,50.48,77417.54,0.0,0.97693,1e-05,4.2867]
[1776434453388,50.48,77414.99,0.0,0.97689,1e-05,4.29219]
[1776434455398,50.48,77455.5,0.0,0.97745,1e-05,4.20757]
[1776434456405,50.48,77479.79,0.0,0.97778,1e-05,4.15658]
[1776434457412,50.47,77477.82,0.0,0.97777,1e-05,4.15722]
[1776434461442,50.47,77470.45,0.0,0.97768,1e-05,4.17099]
[1776434462456,50.47,77459.42,0.0,0.97754,1e-05,4.19378]
[1776434463458,50.47,77465.9,0.0,0.97762,1e-05,4.18037]
[1776434464466,50.47,77469.65,0.0,0.97767,1e-05,4.17264]
[1776434466480,50.49,77463.95,0.0,0.97755,1e-05,4.19196]
[1776434467485,50.49,77451.52,0.0,0.97738,1e-05,4.21771]
[1776434468496,50.51,77446.31,0.0,0.97727,1e-05,4.23516]
[1776434469508,50.51,77459.68,0.0,0.97744,1e-05,4.208]
[1776434470527,50.51,77482.66,0.0,0.97775,1e-05,4.16043]
[1776434471514,50.51,77502.45,0.0,0.97802,1e-05,4.11996]
[1776434472521,50.51,77513.33,0.0,0.97816,1e-05,4.09793]
[1776434473530,50.51,77519.51,0.0,0.97824,1e-05,4.08554]
[1776434474543,50.51,77523.51,0.0,0.97829,1e-05,4.07761]
[1776434475545,50.51,77535.45,0.0,0.97845,1e-05,4.05351]
[1776434477560,50.51,77541.12,0.0,0.97852,1e-05,4.04251]
[1776434478566,50.51,77541.55,0.0,0.97852,1e-05,4.04211]
[1776434481053,50.52,77549.75,0.0,0.97862,1e-05,4.0264]
[1776434482614,50.52,77556.03,0.0,0.9787,1e-05,4.01384]
[1776434483622,50.52,77570.8,0.0,0.97889,1e-05,3.98502]
[1776434484626,50.53,77577.41,0.0,0.97895,1e-05,3.97549]
[1776434488658,50.55,77568.38,0.0,0.97879,1e-05,4.00069]
[1776434489661,50.55,77536.11,0.0,0.97837,1e-05,4.06535]
[1776434490698,50.55,77521.79,0.0,0.97819,1e-05,4.0943]
[1776434491678,50.56,77515.99,0.0,0.9781,1e-05,4.10723]
[1776434493700,50.57,77515.5,0.0,0.97807,1e-05,4.11167]
[1776434494845,50.57,77485.53,0.0,0.97767,1e-05,4.17294]
[1776434495754,50.57,77457.76,0.0,0.9773,1e-05,4.23033]
[1776434496789,50.57,77440.91,0.0,0.97707,1e-05,4.26545]
[1776434497761,50.59,77434.16,0.0,0.97693,1e-05,4.28638]
[1776434498766,50.6,77428.13,0.0,0.97685,1e-05,4.29954]
[1776434499775,50.6,77426.11,0.0,0.97682,1e-05,4.30426]
[1776434500787,50.6,77419.22,0.0,0.97672,1e-05,4.31924]
[1776434501784,50.6,77416.74,0.0,0.97668,1e-05,4.32491]
[1776434504805,50.6,77406.46,0.0,0.97653,1e-05,4.34793]
[1776434505813,50.6,77391.93,0.0,0.97632,1e-05,4.37921]
[1776434506830,50.61,77388.29,0.0,0.97627,1e-05,4.3873]
[1776434508864,50.61,77374.15,0.0,0.97607,1e-05,4.41819]
[1776434509857,50.61,77352.61,0.0,0.97576,1e-05,4.46459]
[1776434510870,50.61,77340.08,0.0,0.97558,1e-05,4.49221]
[1776434511864,50.61,77344.96,0.0,0.97564,1e-05,4.48192]
[1776434513883,50.61,77350.44,0.0,0.97572,1e-05,4.47022]
[1776434514887,50.61,77340.59,0.0,0.97558,1e-05,4.49176]
[1776434515894,50.61,77337.92,0.0,0.97554,1e-05,4.4977]
[1776434516902,50.61,77348.03,0.0,0.97568,1e-05,4.47589]
[1776434519926,50.61,77355.64,0.0,0.97579,1e-05,4.4599]
[1776434520935,50.61,77359.39,0.0,0.97584,1e-05,4.452]
[1776434523068,50.62,77355.64,0.0,0.97579,1e-05,4.46054]
[1776434524007,50.62,77352.13,0.0,0.97573,1e-05,4.46852]
[1776434525018,50.62,77335.92,0.0,0.9755,1e-05,4.50383]
[1776434526021,50.62,77355.98,0.0,0.97579,1e-05,4.46053]
[1776434527033,50.62,77368.68,0.0,0.97597,1e-05,4.43315]
[1776434528083,50.62,77370.18,0.0,0.97599,1e-05,4.43018]
[1776434530087,50.62,77362.6,0.0,0.97588,1e-05,4.44701]
[1776434531082,50.62,77369.03,0.0,0.97597,1e-05,4.43269]
[1776434533110,50.62,77380.69,0.0,0.97614,1e-05,4.40722]
[1776434534109,50.61,77399.72,0.0,0.97641,1e-05,4.36545]
[1776434538147,50.61,77410.62,0.0,0.97658,1e-05,4.34106]
[1776434540152,50.61,77402.03,0.0,0.97646,1e-05,4.35867]
[1776434543173,50.6,77413.83,0.0,0.97663,1e-05,4.33277]
[1776434544181,50.6,77419.84,0.0,0.97671,1e-05,4.31983]
[1776434546200,50.6,77396.61,0.0,0.97639,1e-05,4.3688]
[1776434547201,50.6,77369.88,0.0,0.97602,1e-05,4.4252]
[1776434551574,50.61,77359.84,0.0,0.97587,1e-05,4.44714]
[1776434552237,50.61,77359.84,0.0,0.97587,1e-05,4.44768]
[1776434553243,50.61,77351.91,0.0,0.97575,1e-05,4.46531]
[1776434556264,50.62,77344.52,0.0,0.97564,1e-05,4.48278]
[1776434557271,50.62,77336.35,0.0,0.97551,1e-05,4.50097]
[1776434559327,50.62,77342.33,0.0,0.9756,1e-05,4.48842]
[1776434560320,50.62,77363.89,0.0,0.9759,1e-05,4.44278]
[1776434561655,50.62,77378.61,0.0,0.97611,1e-05,4.41115]
[1776434562334,50.62,77378.61,0.0,0.97611,1e-05,4.41119]
[1776434564346,50.62,77365.27,0.0,0.97592,1e-05,4.43992]
[1776434565356,50.62,77339.57,0.0,0.97555,1e-05,4.49552]
[1776434566360,50.62,77330.82,0.0,0.97542,1e-05,4.51447]
[1776434567367,50.62,77329.31,0.0,0.9754,1e-05,4.51763]
[1776434569382,50.62,77335.63,0.0,0.9755,1e-05,4.5036]
[1776434571734,50.62,77341.07,0.0,0.97558,1e-05,4.49155]
[1776434573416,50.62,77355.33,0.0,0.97578,1e-05,4.46042]
[1776434574474,50.62,77365.5,0.0,0.97593,1e-05,4.43848]
[1776434575454,50.62,77359.94,0.0,0.97585,1e-05,4.45046]
[1776434576462,50.62,77348.1,0.0,0.97568,1e-05,4.47603]
[1776434577468,50.62,77339.94,0.0,0.97556,1e-05,4.4939]
[1776434578476,50.62,77339.08,0.0,0.97555,1e-05,4.49602]
[1776434580489,50.62,77323.81,0.0,0.97532,1e-05,4.52943]
[1776434581809,50.62,77306.47,0.0,0.97507,1e-05,4.56754]
[1776434584521,50.62,77293.06,0.0,0.97487,1e-05,4.59706]
[1776434586535,50.62,77288.02,0.0,0.9748,1e-05,4.6081]
[1776434588553,50.62,77278.79,0.0,0.97466,1e-05,4.62841]
[1776434590575,50.62,77270.17,0.0,0.97454,1e-05,4.64726]
[1776434594621,50.62,77286.41,0.0,0.97477,1e-05,4.61306]
[1776434595606,50.62,77295.98,0.0,0.97491,1e-05,4.59189]
[1776434596613,50.63,77297.6,0.0,0.97493,1e-05,4.58876]
[1776434598629,50.63,77305.87,0.0,0.97504,1e-05,4.57147]
[1776434601957,50.63,77337.18,0.0,0.97549,1e-05,4.50491]
[1776434603680,50.64,77348.28,0.0,0.97565,1e-05,4.48139]
[1776434604740,50.64,77363.04,0.0,0.97585,1e-05,4.45012]
[1776434605710,50.64,77340.96,0.0,0.97554,1e-05,4.49792]
[1776434606709,50.64,77311.99,0.0,0.97511,1e-05,4.56192]
[1776434607719,50.64,77296.79,0.0,0.97488,1e-05,4.59654]
[1776434609731,50.65,77291.16,0.0,0.97479,1e-05,4.60984]
[1776434612029,50.65,77306.21,0.0,0.97502,1e-05,4.57544]
[1776434612777,50.65,77306.21,0.0,0.97501,1e-05,4.57592]
[1776434613778,50.65,77336.48,0.0,0.97545,1e-05,4.51034]
[1776434616801,50.66,77327.45,0.0,0.97531,1e-05,4.53209]
[1776434617807,50.66,77304.18,0.0,0.97496,1e-05,4.58374]
[1776434618821,50.66,77284.85,0.0,0.97467,1e-05,4.62688]
[1776434619825,50.66,77279.4,0.0,0.97459,1e-05,4.63935]
[1776434622129,50.66,77289.81,0.0,0.97474,1e-05,4.61697]
[1776434623862,50.66,77320.23,0.0,0.97519,1e-05,4.55034]
[1776434624856,50.67,77337.31,0.0,0.97543,1e-05,4.51397]
[1776434625863,50.67,77339.49,0.0,0.97546,1e-05,4.5098]
[1776434627884,50.67,77340.79,0.0,0.97547,1e-05,4.50814]
[1776434632203,50.68,77332.51,0.0,0.97533,1e-05,4.52911]
[1776434634930,50.68,77333.7,0.0,0.97534,1e-05,4.52761]
[1776434639971,50.69,77332.62,0.0,0.97531,1e-05,4.53224]
[1776434640990,50.69,77372.97,0.0,0.97589,1e-05,4.44503]
[1776434644005,50.69,77378.61,0.0,0.97596,1e-05,4.43353]
[1776434645011,50.7,77399.44,0.0,0.97626,1e-05,4.38926]
[1776434646022,50.7,77406.45,0.0,0.97635,1e-05,4.37465]
[1776434647022,50.7,77392.75,0.0,0.97616,1e-05,4.40411]
[1776434648030,50.7,77355.26,0.0,0.97562,1e-05,4.4849]
[1776434651060,50.7,77361.5,0.0,0.97571,1e-05,4.4718]
[1776434656087,50.7,77368.49,0.0,0.97581,1e-05,4.45749]
[1776434659111,50.7,77374.73,0.0,0.97589,1e-05,4.44454]
[1776434660126,50.7,77380.83,0.0,0.97598,1e-05,4.43164]
[1776434662135,50.7,77370.99,0.0,0.97583,1e-05,4.45324]
[1776434663169,50.7,77372.24,0.0,0.97585,1e-05,4.45074]
[1776434664151,50.71,77384.45,0.0,0.97602,1e-05,4.42469]
[1776434665155,50.71,77393.32,0.0,0.97615,1e-05,4.40594]
[1776434666164,50.71,77392.26,0.0,0.97613,1e-05,4.40848]
[1776434667171,50.71,77386.11,0.0,0.97604,1e-05,4.4219]
[1776434668180,50.71,77393.41,0.0,0.97614,1e-05,4.40652]
[1776434669189,50.71,77398.12,0.0,0.97621,1e-05,4.39673]
[1776434670205,50.71,77391.96,0.0,0.97612,1e-05,4.41017]
[1776434671199,50.71,77384.66,0.0,0.97602,1e-05,4.42409]
[1776434672213,50.71,77379.58,0.0,0.97595,1e-05,4.43522]
[1776434673217,50.71,77388.27,0.0,0.97607,1e-05,4.4168]
[1776434674224,50.71,77392.91,0.0,0.97614,1e-05,4.40712]
[1776434677248,50.72,77397.48,0.0,0.9762,1e-05,4.39816]
[1776434678251,50.72,77391.01,0.0,0.9761,1e-05,4.41227]
[1776434679267,50.72,77388.72,0.0,0.97607,1e-05,4.41743]
[1776434684296,50.72,77385.01,0.0,0.97601,1e-05,4.42661]
[1776434689336,50.72,77387.85,0.0,0.97604,1e-05,4.42174]
[1776434693361,50.73,77378.7,0.0,0.9759,1e-05,4.44237]
[1776434694367,50.73,77366.95,0.0,0.97573,1e-05,4.4679]
[1776434695375,50.73,77365.27,0.0,0.97571,1e-05,4.4717]
[1776434698395,50.73,77351.92,0.0,0.97551,1e-05,4.50108]
[1776434699402,50.73,77347.42,0.0,0.97545,1e-05,4.51097]
[1776434700409,50.73,77341.93,0.0,0.97537,1e-05,4.52302]
[1776434705444,50.74,77328.94,0.0,0.97516,1e-05,4.5539]
[1776434706522,50.74,77315.61,0.0,0.97496,1e-05,4.58367]
[1776434707478,50.74,77298.32,0.0,0.9747,1e-05,4.62229]
[1776434708485,50.74,77293.28,0.0,0.97463,1e-05,4.63385]
[1776434710493,50.74,77304.69,0.0,0.97479,1e-05,4.60934]
[1776434711508,50.75,77303.29,0.0,0.97477,1e-05,4.61284]
[1776434712804,50.75,77316.47,0.0,0.97496,1e-05,4.58458]
[1776434714535,50.75,77316.8,0.0,0.97496,1e-05,4.58429]
[1776434715545,50.75,77322.99,0.0,0.97505,1e-05,4.57112]
[1776434716549,50.75,77323.89,0.0,0.97506,1e-05,4.56913]
[1776434720580,50.75,77330.18,0.0,0.97515,1e-05,4.55533]
[1776434722874,50.75,77335.51,0.0,0.97523,1e-05,4.5437]
[1776434724612,50.75,77340.28,0.0,0.9753,1e-05,4.53331]
[1776434726626,50.75,77340.66,0.0,0.97531,1e-05,4.53259]
[1776434729649,50.77,77329.93,0.0,0.97511,1e-05,4.5623]
[1776434730654,50.77,77322.32,0.0,0.975,1e-05,4.57899]
[1776434731662,50.77,77312.36,0.0,0.97485,1e-05,4.59975]
[1776434732944,50.77,77306.73,0.0,0.97477,1e-05,4.61256]
[1776434737706,50.78,77314.18,0.0,0.97487,1e-05,4.59806]
[1776434738709,50.78,77320.06,0.0,0.97495,1e-05,4.58554]
[1776434741731,50.78,77333.12,0.0,0.97513,1e-05,4.55822]
[1776434743745,50.79,77338.1,0.0,0.9752,1e-05,4.54829]
[1776434744755,50.79,77325.28,0.0,0.97501,1e-05,4.57637]
[1776434745759,50.79,77300.49,0.0,0.97464,1e-05,4.63182]
[1776434746766,50.79,77291.56,0.0,0.97451,1e-05,4.65194]
[1776434748782,50.79,77296.62,0.0,0.97458,1e-05,4.64134]
[1776434753815,50.8,77293.36,0.0,0.97452,1e-05,4.65015]
[1776434757849,50.8,77275.42,0.0,0.97424,2e-05,4.69123]
[1776434759864,50.8,77265.73,0.0,0.97409,2e-05,4.71335]
[1776434761907,50.8,77253.91,0.0,0.97391,2e-05,4.74025]
[1776434763177,50.8,77245.99,0.0,0.97379,2e-05,4.75828]
[1776434763894,50.8,77245.99,0.0,0.97379,2e-05,4.7584]
[1776434768935,50.8,77249.16,0.0,0.97383,2e-05,4.75176]
[1776434769945,50.8,77258.6,0.0,0.97398,2e-05,4.73063]
[1776434770958,50.81,77270.6,0.0,0.97416,2e-05,4.70387]
[1776434771961,50.81,77292.72,0.0,0.97449,1e-05,4.65474]
[1776434773250,50.81,77308.71,0.0,0.97472,1e-05,4.61999]
[1776434779005,50.81,77304.17,0.0,0.97465,1e-05,4.63044]
[1776434780023,50.81,77289.4,0.0,0.97443,1e-05,4.66291]
[1776434781020,50.81,77280.6,0.0,0.9743,2e-05,4.68231]
[1776434782027,50.81,77286.15,0.0,0.97439,1e-05,4.66973]
[1776434783332,50.81,77276.32,0.0,0.97424,2e-05,4.69146]
[1776434784074,50.81,77276.32,0.0,0.97424,2e-05,4.69122]
[1776434787080,50.81,77268.94,0.0,0.97413,2e-05,4.70842]
[1776434789097,50.81,77257.23,0.0,0.97395,2e-05,4.7351]
[1776434791110,50.81,77266.62,0.0,0.9741,2e-05,4.71209]
[1776434792120,50.81,77256.24,0.0,0.97394,2e-05,4.73562]
[1776434793402,50.81,77237.23,0.0,0.97365,2e-05,4.77885]
[1776434794131,50.81,77237.23,0.0,0.97365,2e-05,4.77894]
[1776434799169,50.81,77239.96,0.0,0.97369,2e-05,4.77319]
[1776434802192,50.81,77244.54,0.0,0.97375,2e-05,4.76317]
[1776434803475,50.81,77256.23,0.0,0.97393,2e-05,4.73693]
[1776434804201,50.81,77256.23,0.0,0.97393,2e-05,4.7371]
[1776434805208,50.81,77263.01,0.0,0.97403,2e-05,4.72205]
[1776434809236,50.82,77273.72,0.0,0.97419,2e-05,4.69838]
[1776434811251,50.81,77278.75,0.0,0.97427,2e-05,4.68667]
[1776434816286,50.81,77275.31,0.0,0.97422,2e-05,4.69415]
[1776434818299,50.81,77267.54,0.0,0.9741,2e-05,4.712]
[1776434819306,50.82,77254.83,0.0,0.97391,2e-05,4.74074]
[1776434820314,50.82,77247.33,0.0,0.97379,2e-05,4.7578]
[1776434821325,50.82,77240.2,0.0,0.97368,2e-05,4.77406]
[1776434822327,50.82,77236.45,0.0,0.97362,2e-05,4.78266]
[1776434823353,50.82,77225.37,0.0,0.97345,2e-05,4.80793]
[1776434824343,50.82,77221.94,0.0,0.9734,2e-05,4.81579]
[1776434825369,50.82,77231.98,0.0,0.97355,2e-05,4.79298]
[1776434826358,50.82,77242.59,0.0,0.97371,2e-05,4.769]
[1776434827364,50.82,77254.38,0.0,0.97389,2e-05,4.74249]
[1776434828371,50.82,77261.8,0.0,0.97401,2e-05,4.72595]
[1776434829381,50.82,77260.2,0.0,0.97398,2e-05,4.72973]
[1776434830385,50.82,77267.14,0.0,0.97408,2e-05,4.71432]
[1776434831392,50.82,77276.85,0.0,0.97423,2e-05,4.69277]
[1776434832399,50.82,77273.76,0.0,0.97418,2e-05,4.69993]
[1776434834413,50.82,77266.85,0.0,0.97407,2e-05,4.71587]
[1776434835420,50.82,77259.51,0.0,0.97396,2e-05,4.73256]
[1776434836427,50.82,77244.24,0.0,0.97373,2e-05,4.76719]
[1776434837433,50.82,77240.62,0.0,0.97367,2e-05,4.7755]
[1776434840457,50.82,77226.4,0.0,0.97345,2e-05,4.80811]
[1776434841462,50.82,77220.9,0.0,0.97336,2e-05,4.82069]
[1776434844486,50.82,77226.54,0.0,0.97345,2e-05,4.80796]
[1776434845496,50.82,77233.14,0.0,0.97355,2e-05,4.793]
[1776434846498,50.82,77232.07,0.0,0.97353,2e-05,4.79551]
[1776434851535,50.83,77235.92,0.0,0.9736,2e-05,4.78512]
[1776434855563,50.83,77226.87,0.0,0.97346,2e-05,4.80604]
[1776434856570,50.83,77228.33,0.0,0.97348,2e-05,4.80278]
[1776434858584,50.83,77235.62,0.0,0.97359,2e-05,4.78636]
[1776434861608,50.83,77235.57,0.0,0.97359,2e-05,4.78676]
[1776434862615,50.83,77252.18,0.0,0.97385,2e-05,4.74928]
[1776434863618,50.83,77264.16,0.0,0.97403,2e-05,4.72247]
[1776434864628,50.83,77266.43,0.0,0.97406,2e-05,4.71758]
[1776434866646,50.83,77257.56,0.0,0.97393,2e-05,4.73746]
[1776434867648,50.83,77250.02,0.0,0.97381,2e-05,4.75465]
[1776434868657,50.83,77256.62,0.0,0.97391,2e-05,4.73992]
[1776434869664,50.83,77262.88,0.0,0.974,2e-05,4.72602]
[1776434870703,50.83,77266.98,0.0,0.97406,2e-05,4.71702]
[1776434875706,50.84,77266.82,0.0,0.97405,2e-05,4.71846]
[1776434877726,50.84,77274.02,0.0,0.97416,2e-05,4.70275]
[1776434878733,50.84,77291.16,0.0,0.97442,1e-05,4.66473]
[1776434879740,50.84,77291.07,0.0,0.97441,1e-05,4.66523]
[1776434882798,50.84,77291.69,0.0,0.97442,1e-05,4.66373]
[1776434884069,50.84,77327.31,0.0,0.97495,1e-05,4.58478]
[1776434884779,50.84,77327.31,0.0,0.97495,1e-05,4.58462]
[1776434885793,50.84,77330.68,0.0,0.975,1e-05,4.57715]
[1776434888805,50.84,77339.43,0.0,0.97513,1e-05,4.5578]
[1776434890820,50.84,77326.62,0.0,0.97495,1e-05,4.58581]
[1776434891828,50.84,77321.59,0.0,0.97487,1e-05,4.59678]
[1776434894141,50.83,77339.32,0.0,0.97513,1e-05,4.55769]
[1776434894863,50.83,77339.32,0.0,0.97513,1e-05,4.55756]
[1776434895860,50.83,77367.56,0.0,0.97554,1e-05,4.49612]
[1776434896871,50.83,77366.61,0.0,0.97553,1e-05,4.49824]
[1776434901903,50.84,77357.68,0.0,0.9754,1e-05,4.51799]
[1776434902911,50.84,77347.73,0.0,0.97525,1e-05,4.53969]
[1776434904210,50.84,77348.22,0.0,0.97526,1e-05,4.53863]
[1776434907945,50.84,77359.94,0.0,0.97543,1e-05,4.5132]
[1776434908952,50.84,77370.68,0.0,0.97558,1e-05,4.48999]
[1776434909960,50.84,77370.44,0.0,0.97558,1e-05,4.49062]
[1776434910968,50.84,77364.77,0.0,0.9755,1e-05,4.503]
[1776434911973,50.84,77360.24,0.0,0.97544,1e-05,4.51092]
[1776434912979,50.84,77348.6,0.0,0.97527,1e-05,4.5363]
[1776434914280,50.84,77342.48,0.0,0.97518,1e-05,4.54969]
[1776434916001,50.84,77341.79,0.0,0.97517,1e-05,4.55122]
[1776434917008,50.84,77347.96,0.0,0.97526,1e-05,4.53776]
[1776434918016,50.84,77359.3,0.0,0.97543,1e-05,4.51312]
[1776434919022,50.84,77360.02,0.0,0.97544,1e-05,4.51163]
[1776434924350,50.84,77366.29,0.0,0.97553,1e-05,4.49843]
[1776434926072,50.84,77366.37,0.0,0.97553,1e-05,4.49846]
[1776434930100,50.84,77359.03,0.0,0.97542,1e-05,4.51483]
[1776434931112,50.84,77355.96,0.0,0.97537,1e-05,4.52228]
[1776434934424,50.85,77340.69,0.0,0.97513,1e-05,4.55745]
[1776434935144,50.85,77340.69,0.0,0.97513,1e-05,4.55748]
[1776434936152,50.85,77330.18,0.0,0.97498,1e-05,4.5805]
[1776434937158,50.85,77337.17,0.0,0.97508,1e-05,4.56514]
[1776434938164,50.85,77341.03,0.0,0.97514,1e-05,4.55669]
[1776434939172,50.85,77334.14,0.0,0.97504,1e-05,4.57178]
[1776434940182,50.85,77331.03,0.0,0.97499,1e-05,4.57858]
[1776434945219,50.85,77330.39,0.0,0.97498,1e-05,4.57987]
[1776434948235,50.85,77325.33,0.0,0.97491,1e-05,4.59088]
[1776434949246,50.85,77319.38,0.0,0.97482,1e-05,4.60393]
[1776434950253,50.85,77320.82,0.0,0.97484,1e-05,4.60068]
[1776434953281,50.85,77326.98,0.0,0.97494,1e-05,4.58693]
[1776434954566,50.85,77301.13,0.0,0.97455,1e-05,4.64385]
[1776434956298,50.85,77300.77,0.0,0.97455,1e-05,4.64451]
[1776434961333,50.84,77301.12,0.0,0.97456,1e-05,4.64302]
[1776434966369,50.84,77292.96,0.0,0.97444,1e-05,4.66037]
[1776434967375,50.84,77281.33,0.0,0.97427,2e-05,4.6861]
[1776434968383,50.84,77280.72,0.0,0.97426,2e-05,4.68723]
[1776434973417,50.84,77278.01,0.0,0.97424,2e-05,4.69003]
[1776434974706,50.84,77271.91,0.0,0.97415,2e-05,4.70317]
[1776434976440,50.83,77279.58,0.0,0.97427,2e-05,4.68575]
[1776434977445,50.83,77288.16,0.0,0.9744,1e-05,4.66637]
[1776434978453,50.83,77289.42,0.0,0.97442,1e-05,4.66335]
[1776434979461,50.83,77282.51,0.0,0.97432,2e-05,4.67854]
[1776434980466,50.83,77277.58,0.0,0.97424,2e-05,4.68931]
[1776434981474,50.83,77270.66,0.0,0.97414,2e-05,4.70454]
[1776434982481,50.83,77269.74,0.0,0.97413,2e-05,4.70632]
[1776434987529,50.83,77247.26,0.0,0.9738,2e-05,4.75541]
[1776434988529,50.83,77222.16,0.0,0.97341,2e-05,4.81247]
[1776434989542,50.83,77215.87,0.0,0.97331,2e-05,4.82683]
[1776434990562,50.83,77207.75,0.0,0.97319,2e-05,4.84542]
[1776434991558,50.83,77208.22,0.0,0.97319,2e-05,4.8443]
[1776434992559,50.83,77213.59,0.0,0.97328,2e-05,4.83202]
[1776434993562,50.83,77208.84,0.0,0.9732,2e-05,4.84284]
[1776434996583,50.83,77203.0,0.0,0.97311,2e-05,4.85614]
[1776435000624,50.83,77197.02,0.0,0.97302,2e-05,4.86973]
[1776435004647,50.83,77182.96,0.0,0.9728,2e-05,4.90192]
[1776435005648,50.82,77185.0,0.0,0.97283,2e-05,4.89703]
[1776435007664,50.82,77178.52,0.0,0.97273,2e-05,4.91183]
[1776435009675,50.82,77177.17,0.0,0.97271,2e-05,4.9147]
[1776435014710,50.82,77176.69,0.0,0.97271,2e-05,4.91529]
[1776435017731,50.82,77167.96,0.0,0.97257,2e-05,4.93517]
[1776435019745,50.82,77175.05,0.0,0.97269,2e-05,4.9183]
[1776435020757,50.82,77172.21,0.0,0.97264,2e-05,4.92477]
[1776435021758,50.82,77165.86,0.0,0.97254,2e-05,4.93951]
[1776435022771,50.82,77158.37,0.0,0.97243,2e-05,4.95665]
[1776435023778,50.82,77153.23,0.0,0.97234,2e-05,4.96864]
[1776435024785,50.82,77161.42,0.0,0.97248,2e-05,4.94937]
[1776435025792,50.82,77173.31,0.0,0.97267,2e-05,4.92139]
[1776435026795,50.82,77174.0,0.0,0.97268,2e-05,4.91967]
[1776435030822,50.82,77168.63,0.0,0.9726,2e-05,4.93166]
[1776435035861,50.81,77161.01,0.0,0.97249,2e-05,4.94659]
[1776435036864,50.81,77161.01,0.0,0.97249,2e-05,4.94643]
[1776435039885,50.81,77166.7,0.0,0.97259,2e-05,4.93268]
[1776435040892,50.81,77170.37,0.0,0.97264,2e-05,4.92401]
[1776435045927,50.8,77168.91,0.0,0.97265,2e-05,4.92297]
[1776435048949,50.8,77174.14,0.0,0.97274,2e-05,4.91044]
[1776435051969,50.79,77181.54,0.0,0.97286,2e-05,4.89171]
[1776435055276,50.79,77187.77,0.0,0.97296,2e-05,4.87716]
[1776435061036,50.78,77190.03,0.0,0.97302,2e-05,4.86904]
[1776435063051,50.78,77179.32,0.0,0.97285,2e-05,4.89309]
[1776435064114,50.78,77176.2,0.0,0.97281,2e-05,4.90018]
[1776435065350,50.78,77181.76,0.0,0.9729,2e-05,4.88708]
[1776435067084,50.78,77181.06,0.0,0.97289,2e-05,4.88859]
[1776435071109,50.75,77189.68,0.0,0.9731,2e-05,4.85673]
[1776435074131,50.73,77194.13,0.0,0.97321,2e-05,4.84003]
[1776435077154,50.72,77204.55,0.0,0.97339,2e-05,4.81465]
[1776435078167,50.72,77204.55,0.0,0.97339,2e-05,4.81368]
[1776435079171,50.72,77222.75,0.0,0.97368,2e-05,4.77185]
[1776435080173,50.72,77215.16,0.0,0.97356,2e-05,4.78869]
[1776435081181,50.72,77206.11,0.0,0.97342,2e-05,4.80931]
[1776435082188,50.72,77206.22,0.0,0.97343,2e-05,4.80861]
[1776435085497,50.71,77177.9,0.0,0.973,2e-05,4.87172]
[1776435086214,50.71,77177.9,0.0,0.973,2e-05,4.87166]
[1776435091271,50.7,77193.71,0.0,0.97327,2e-05,4.83102]
[1776435092257,50.68,77192.55,0.0,0.97332,2e-05,4.82387]
[1776435093266,50.68,77181.57,0.0,0.97314,2e-05,4.84907]
[1776435094271,50.67,77175.1,0.0,0.97305,2e-05,4.86344]
[1776435095576,50.67,77170.42,0.0,0.97298,2e-05,4.87369]
[1776435098300,50.67,77175.49,0.0,0.97307,2e-05,4.86031]
[1776435101323,50.66,77165.59,0.0,0.97292,2e-05,4.88206]
[1776435102330,50.66,77153.25,0.0,0.97274,2e-05,4.90889]
[1776435107366,50.65,77155.99,0.0,0.9728,2e-05,4.8994]
[1776435109379,50.65,77161.03,0.0,0.97289,2e-05,4.88651]
[1776435110387,50.65,77166.12,0.0,0.97297,2e-05,4.87417]
[1776435112400,50.64,77173.76,0.0,0.9731,2e-05,4.85546]
[1776435114414,50.64,77165.64,0.0,0.97298,2e-05,4.87309]
[1776435115720,50.62,77156.89,0.0,0.97288,2e-05,4.8875]
[1776435117435,50.62,77148.47,0.0,0.97275,2e-05,4.90582]
[1776435119451,50.62,77154.66,0.0,0.97286,2e-05,4.89023]
[1776435122470,50.61,77146.27,0.0,0.97274,2e-05,4.90789]
[1776435124484,50.61,77141.26,0.0,0.97267,2e-05,4.91827]
[1776435125794,50.6,77135.66,0.0,0.97258,2e-05,4.93064]
[1776435130527,50.6,77146.97,0.0,0.97278,2e-05,4.90106]
[1776435131533,50.59,77152.88,0.0,0.97288,2e-05,4.88677]
[1776435136568,50.59,77152.32,0.0,0.97289,2e-05,4.88511]
[1776435139593,50.58,77147.23,0.0,0.97282,2e-05,4.89511]
[1776435140598,50.58,77136.1,0.0,0.97265,2e-05,4.92033]
[1776435141611,50.58,77124.77,0.0,0.97247,2e-05,4.94677]
[1776435142612,50.58,77115.55,0.0,0.97233,2e-05,4.96742]
[1776435143618,50.57,77105.41,0.0,0.97218,2e-05,4.98848]
[1776435145935,50.55,77092.0,0.0,0.972,2e-05,5.01437]
[1776435148659,50.53,77079.8,0.0,0.97185,2e-05,5.03726]
[1776435149662,50.53,77078.61,0.0,0.97183,2e-05,5.03942]
[1776435154700,50.52,77076.47,0.0,0.97184,2e-05,5.03767]
[1776435155706,50.52,77082.26,0.0,0.97194,2e-05,5.02315]
[1776435156732,50.51,77093.6,0.0,0.97213,2e-05,4.9956]
[1776435157726,50.49,77100.05,0.0,0.97228,2e-05,4.97345]
[1776435158732,50.49,77114.52,0.0,0.97252,2e-05,4.93886]
[1776435160749,50.47,77107.33,0.0,0.97245,2e-05,4.94898]
[1776435161759,50.46,77107.26,0.0,0.97249,2e-05,4.94278]
[1776435164777,50.43,77088.83,0.0,0.97224,2e-05,4.97876]
[1776435165783,50.43,77082.71,0.0,0.97214,2e-05,4.99253]
[1776435166790,50.43,77081.47,0.0,0.97213,2e-05,4.99475]
[1776435171826,50.42,77070.32,0.0,0.97197,2e-05,5.01764]
[1776435172845,50.42,77071.25,0.0,0.97199,2e-05,5.0147]
[1776435177876,50.41,77074.51,0.0,0.97207,2e-05,5.00249]
[1776435182913,50.4,77081.59,0.0,0.97221,2e-05,4.98233]
[1776435184927,50.36,77075.41,0.0,0.9722,2e-05,4.98395]
[1776435189960,50.35,77074.91,0.0,0.97221,2e-05,4.98188]
[1776435193988,50.31,77068.81,0.0,0.97221,2e-05,4.98197]
[1776435196007,50.27,77062.95,0.0,0.9722,2e-05,4.98305]
[1776435197009,50.27,77045.76,0.0,0.97192,2e-05,5.0232]
[1776435198033,50.27,77049.33,0.0,0.97199,2e-05,5.01398]
[1776435199032,50.27,77054.76,0.0,0.97208,2e-05,5.00037]
[1776435200042,50.27,77071.57,0.0,0.97236,2e-05,4.95991]
[1776435202050,50.26,77094.08,0.0,0.97273,2e-05,4.9058]
[1776435203057,50.26,77111.88,0.0,0.97302,2e-05,4.86375]
[1776435204065,50.26,77111.15,0.0,0.97301,2e-05,4.865]
[1776435209103,50.25,77111.21,0.0,0.97303,2e-05,4.86217]
[1776435212123,50.25,77104.61,0.0,0.97294,2e-05,4.87408]
[1776435215141,50.24,77112.36,0.0,0.97307,2e-05,4.85469]
[1776435220176,50.24,77103.56,0.0,0.97295,2e-05,4.87293]
[1776435222191,50.24,77097.37,0.0,0.97286,2e-05,4.88639]
[1776435227227,50.23,77097.24,0.0,0.97287,2e-05,4.88432]
[1776435230247,50.22,77110.55,0.0,0.97309,2e-05,4.85194]
[1776435232260,50.22,77124.28,0.0,0.97331,2e-05,4.81938]
[1776435234275,50.22,77119.45,0.0,0.97324,2e-05,4.82978]
[1776435236599,50.22,77102.36,0.0,0.97298,2e-05,4.8687]
[1776435237302,50.2,77102.36,0.0,0.97301,2e-05,4.86417]
[1776435238313,50.2,77082.86,0.0,0.9727,2e-05,4.90946]
[1776435239317,50.2,77075.98,0.0,0.97259,2e-05,4.92506]
[1776435242346,50.2,77081.85,0.0,0.97269,2e-05,4.9102]
[1776435243350,50.18,77087.7,0.0,0.97282,2e-05,4.89133]
[1776435244421,50.18,77094.2,0.0,0.97292,2e-05,4.87614]
[1776435245403,50.18,77102.74,0.0,0.97306,2e-05,4.85529]
[1776435246670,50.18,77106.34,0.0,0.97312,2e-05,4.8465]
[1776435249390,50.18,77112.01,0.0,0.97322,2e-05,4.83211]
[1776435250397,50.18,77117.19,0.0,0.97331,2e-05,4.81973]
[1776435254425,50.17,77124.2,0.0,0.97343,2e-05,4.80206]
[1776435256741,50.17,77129.7,0.0,0.97352,2e-05,4.78839]
[1776435259461,50.17,77143.73,0.0,0.97374,2e-05,4.75555]
[1776435260468,50.17,77144.12,0.0,0.97375,2e-05,4.75439]
[1776435265506,50.16,77141.84,0.0,0.97372,2e-05,4.75827]
[1776435266876,50.16,77104.06,0.0,0.97313,2e-05,4.84521]
[1776435267520,50.16,77104.06,0.0,0.97314,2e-05,4.84451]
[1776435268526,50.16,77094.33,0.0,0.97298,2e-05,4.86716]
[1776435269533,50.16,77097.09,0.0,0.97303,2e-05,4.86026]
[1776435271546,50.16,77098.95,0.0,0.97308,2e-05,4.85296]
[1776435276945,50.15,77092.55,0.0,0.97299,2e-05,4.86578]
[1776435278601,50.14,77087.35,0.0,0.97294,2e-05,4.87319]
[1776435281620,50.14,77092.35,0.0,0.97301,2e-05,4.86221]
[1776435287016,50.14,77101.68,0.0,0.97315,2e-05,4.84266]
[1776435289681,50.14,77114.6,0.0,0.97335,2e-05,4.81192]
[1776435290693,50.14,77118.54,0.0,0.97342,2e-05,4.80247]
[1776435291706,50.14,77123.6,0.0,0.9735,2e-05,4.79045]
[1776435295724,50.14,77127.44,0.0,0.97357,2e-05,4.78035]
[1776435300757,50.13,77123.77,0.0,0.97352,2e-05,4.78727]
[1776435302776,50.13,77129.63,0.0,0.97362,2e-05,4.77315]
[1776435307811,50.13,77129.55,0.0,0.97363,2e-05,4.77185]
[1776435310840,50.12,77122.86,0.0,0.97353,2e-05,4.78637]
[1776435311839,50.12,77131.63,0.0,0.97367,2e-05,4.76557]
[1776435313854,50.12,77138.01,0.0,0.97377,2e-05,4.75065]
[1776435317881,50.12,77137.87,0.0,0.97377,2e-05,4.74992]
[1776435318888,50.12,77139.28,0.0,0.9738,2e-05,4.74642]
[1776435320904,50.12,77148.85,0.0,0.97395,2e-05,4.72402]
[1776435321910,50.12,77149.09,0.0,0.97395,2e-05,4.72324]
[1776435325948,50.11,77161.84,0.0,0.97416,2e-05,4.69334]
[1776435327303,50.11,77174.85,0.0,0.97436,2e-05,4.66347]
[1776435328964,50.11,77184.92,0.0,0.97451,2e-05,4.64061]
[1776435329969,50.11,77198.58,0.0,0.97472,2e-05,4.60979]
[1776435330976,50.11,77220.77,0.0,0.97505,1e-05,4.56018]
[1776435331983,50.11,77225.32,0.0,0.97513,1e-05,4.54805]
[1776435332993,50.11,77213.13,0.0,0.97495,1e-05,4.57523]
[1776435333998,50.11,77201.9,0.0,0.97478,2e-05,4.6009]
[1776435335015,50.11,77196.34,0.0,0.97469,2e-05,4.6134]
[1776435337021,50.11,77194.95,0.0,0.97467,2e-05,4.61648]
[1776435338029,50.11,77189.79,0.0,0.97459,2e-05,4.62805]
[1776435339034,50.11,77195.03,0.0,0.97467,2e-05,4.61623]
[1776435340045,50.11,77199.15,0.0,0.97474,2e-05,4.60696]
[1776435342057,50.11,77204.38,0.0,0.97481,2e-05,4.59525]
[1776435345080,50.11,77212.16,0.0,0.97493,1e-05,4.57791]
[1776435346092,50.11,77218.33,0.0,0.97502,1e-05,4.56421]
[1776435348101,50.11,77210.83,0.0,0.97491,1e-05,4.58104]
[1776435351123,50.11,77205.46,0.0,0.97483,2e-05,4.59311]
[1776435352129,50.11,77219.7,0.0,0.97504,1e-05,4.56138]
[1776435353136,50.11,77231.85,0.0,0.97522,1e-05,4.53448]
[1776435354143,50.11,77235.22,0.0,0.97527,1e-05,4.52713]
[1776435357165,50.12,77227.33,0.0,0.97515,1e-05,4.54495]
[1776435359179,50.12,77226.89,0.0,0.97514,1e-05,4.5461]
[1776435362202,50.12,77231.94,0.0,0.97522,1e-05,4.53518]
[1776435366228,50.12,77235.7,0.0,0.97527,1e-05,4.52732]
[1776435371268,50.12,77229.64,0.0,0.97518,1e-05,4.54132]
[1776435372275,50.12,77216.97,0.0,0.97499,1e-05,4.56963]
[1776435376304,50.12,77198.57,0.0,0.97471,2e-05,4.61083]
[1776435377312,50.12,77189.37,0.0,0.97457,2e-05,4.63144]
[1776435379325,50.12,77196.02,0.0,0.97467,2e-05,4.61643]
[1776435380333,50.12,77203.99,0.0,0.97479,2e-05,4.59854]
[1776435381339,50.12,77209.7,0.0,0.97488,1e-05,4.58577]
[1776435382346,50.12,77212.78,0.0,0.97492,1e-05,4.57892]
[1776435384360,50.12,77218.73,0.0,0.97501,1e-05,4.56573]
[1776435385368,50.12,77225.73,0.0,0.97512,1e-05,4.55022]
[1776435387381,50.12,77216.2,0.0,0.97497,1e-05,4.57159]
[1776435389395,50.12,77208.81,0.0,0.97486,1e-05,4.5881]
[1776435391408,50.12,77214.52,0.0,0.97496,1e-05,4.57334]
[1776435392415,50.12,77219.52,0.0,0.97503,1e-05,4.56223]
[1776435393423,50.12,77224.81,0.0,0.97511,1e-05,4.55051]
[1776435395436,50.12,77237.12,0.0,0.97529,1e-05,4.52348]
[1776435400473,50.12,77236.83,0.0,0.97529,1e-05,4.52453]
[1776435401480,50.12,77229.56,0.0,0.97518,1e-05,4.54081]
[1776435406515,50.12,77232.48,0.0,0.97522,1e-05,4.53467]
[1776435408530,50.12,77237.17,0.0,0.97529,1e-05,4.52449]
[1776435409537,50.13,77242.17,0.0,0.97536,1e-05,4.51356]
[1776435410543,50.13,77243.37,0.0,0.97537,1e-05,4.51119]
[1776435413923,50.13,77231.72,0.0,0.9752,1e-05,4.53735]
[1776435415583,50.13,77231.04,0.0,0.97519,1e-05,4.53896]
[1776435420620,50.13,77240.01,0.0,0.97532,1e-05,4.51966]
[1776435421651,50.13,77242.27,0.0,0.97535,1e-05,4.51481]
[1776435423993,50.13,77233.94,0.0,0.97523,1e-05,4.53365]
[1776435427680,50.13,77240.99,0.0,0.97533,1e-05,4.51844]
[1776435428690,50.13,77244.27,0.0,0.97537,1e-05,4.51154]
[1776435432726,50.13,77237.01,0.0,0.97526,1e-05,4.52807]
[1776435434741,50.14,77233.77,0.0,0.97521,1e-05,4.53553]
[1776435437764,50.14,77236.86,0.0,0.97526,1e-05,4.52913]
[1776435442801,50.14,77232.21,0.0,0.97518,1e-05,4.54016]
[1776435444140,50.14,77215.57,0.0,0.97493,1e-05,4.57727]
[1776435445820,50.14,77199.88,0.0,0.9747,2e-05,4.61254]
[1776435446834,50.14,77193.97,0.0,0.97461,2e-05,4.62581]
[1776435447835,50.14,77195.53,0.0,0.97463,2e-05,4.62228]
[1776435449851,50.14,77186.51,0.0,0.97449,2e-05,4.64253]
[1776435450857,50.14,77170.22,0.0,0.97425,2e-05,4.67929]
[1776435451865,50.14,77171.95,0.0,0.97428,2e-05,4.67321]
[1776435454210,50.14,77193.0,0.0,0.97461,2e-05,4.62544]
[1776435455892,50.14,77194.29,0.0,0.97463,2e-05,4.62252]
[1776435460931,50.14,77201.44,0.0,0.97473,2e-05,4.60639]
[1776435462947,50.14,77205.51,0.0,0.9748,2e-05,4.59729]
[1776435464282,50.14,77216.25,0.0,0.97496,1e-05,4.57334]
[1776435465967,50.14,77217.66,0.0,0.97498,1e-05,4.57029]
[1776435467981,50.14,77229.24,0.0,0.97515,1e-05,4.54468]
[1776435468989,50.14,77234.39,0.0,0.97522,1e-05,4.53337]
[1776435470004,50.14,77227.32,0.0,0.97512,1e-05,4.54916]
[1776435471002,50.14,77224.95,0.0,0.97508,1e-05,4.55459]
[1776435472016,50.14,77217.56,0.0,0.97497,1e-05,4.57103]
[1776435474358,50.14,77216.05,0.0,0.97495,1e-05,4.57451]
[1776435476101,50.14,77206.29,0.0,0.9748,2e-05,4.59636]
[1776435477052,50.14,77186.89,0.0,0.97451,2e-05,4.6399]
[1776435478059,50.14,77192.07,0.0,0.97459,2e-05,4.6281]
[1776435479065,50.14,77199.73,0.0,0.9747,2e-05,4.61088]
[1776435480080,50.14,77209.17,0.0,0.97485,1e-05,4.58977]
[1776435481083,50.14,77215.27,0.0,0.97494,1e-05,4.57619]
[1776435483093,50.14,77210.04,0.0,0.97486,1e-05,4.58788]
[1776435488128,50.14,77211.61,0.0,0.97488,1e-05,4.58445]
[1776435490143,50.14,77205.17,0.0,0.97479,2e-05,4.59883]
[1776435493164,50.14,77218.56,0.0,0.97499,1e-05,4.56894]
[1776435494499,50.14,77225.03,0.0,0.97508,1e-05,4.55461]
[1776435497194,50.14,77230.2,0.0,0.97516,1e-05,4.54332]
[1776435500213,50.14,77223.9,0.0,0.97506,1e-05,4.55747]
[1776435503241,50.14,77240.85,0.0,0.97531,1e-05,4.52015]
[1776435504250,50.14,77250.63,0.0,0.97546,1e-05,4.49875]
[1776435505256,50.14,77255.01,0.0,0.97552,1e-05,4.48929]
[1776435510320,50.15,77295.96,0.0,0.97611,1e-05,4.40072]
[1776435511314,50.15,77311.57,0.0,0.97634,1e-05,4.3658]
[1776435512322,50.15,77318.14,0.0,0.97643,1e-05,4.3521]
[1776435514334,50.15,77293.84,0.0,0.97608,1e-05,4.4052]
[1776435515341,50.15,77277.07,0.0,0.97583,1e-05,4.4419]
[1776435518363,50.15,77269.35,0.0,0.97572,1e-05,4.45949]
[1776435519371,50.15,77254.95,0.0,0.9755,1e-05,4.49122]
[1776435524406,50.16,77247.31,0.0,0.97539,1e-05,4.50887]
[1776435529441,50.16,77252.19,0.0,0.97545,1e-05,4.49893]
[1776435533475,50.16,77236.89,0.0,0.97522,1e-05,4.53332]
[1776435536496,50.16,77244.18,0.0,0.97533,1e-05,4.51762]
[1776435541530,50.16,77246.47,0.0,0.97536,1e-05,4.51336]
[1776435546565,50.17,77232.78,0.0,0.97515,1e-05,4.5444]
[1776435547572,50.17,77222.91,0.0,0.975,1e-05,4.5664]
[1776435551942,50.17,77195.09,0.0,0.97458,2e-05,4.62887]
[1776435552607,50.17,77195.09,0.0,0.97458,2e-05,4.62887]
[1776435553613,50.17,77196.73,0.0,0.97461,2e-05,4.62515]
[1776435556637,50.17,77202.02,0.0,0.97469,2e-05,4.61321]
[1776435559695,50.17,77177.92,0.0,0.97432,2e-05,4.66741]
[1776435562011,50.17,77177.23,0.0,0.97431,2e-05,4.66881]
[1776435562684,50.17,77177.23,0.0,0.97431,2e-05,4.66867]
[1776435564025,50.17,77184.07,0.0,0.97442,2e-05,4.6531]
[1776435565712,50.17,77185.95,0.0,0.97445,2e-05,4.64867]
[1776435566717,50.17,77195.38,0.0,0.97459,2e-05,4.62745]
[1776435567723,50.17,77209.67,0.0,0.97481,2e-05,4.59529]
[1776435568729,50.17,77222.8,0.0,0.975,1e-05,4.56602]
[1776435569736,50.17,77220.47,0.0,0.97497,1e-05,4.57125]
[1776435574096,50.17,77214.14,0.0,0.97488,1e-05,4.5835]
[1776435575778,50.17,77210.83,0.0,0.97483,1e-05,4.59091]
[1776435578799,50.17,77225.87,0.0,0.97506,1e-05,4.55739]
[1776435579809,50.17,77229.52,0.0,0.97511,1e-05,4.54933]
[1776435580818,50.17,77236.17,0.0,0.97521,1e-05,4.53465]
[1776435581825,50.17,77239.51,0.0,0.97526,1e-05,4.52735]
[1776435584169,50.17,77238.53,0.0,0.97524,1e-05,4.52971]
[1776435589879,50.17,77242.2,0.0,0.97529,1e-05,4.5222]
[1776435591898,50.17,77260.32,0.0,0.97556,1e-05,4.48257]
[1776435592904,50.17,77269.01,0.0,0.97568,1e-05,4.46371]
[1776435594239,50.17,77268.35,0.0,0.97567,1e-05,4.46537]
[1776435596935,50.17,77274.55,0.0,0.97576,1e-05,4.45272]
[1776435597939,50.17,77296.32,0.0,0.97607,1e-05,4.4054]
[1776435598948,50.17,77297.16,0.0,0.97608,1e-05,4.4039]
[1776435599954,50.18,77306.06,0.0,0.97621,1e-05,4.38499]
[1776435600965,50.18,77311.05,0.0,0.97628,1e-05,4.37459]
[1776435605997,50.18,77316.54,0.0,0.97634,1e-05,4.36459]
[1776435611033,50.19,77314.42,0.0,0.9763,1e-05,4.37099]
[1776435615061,50.19,77309.74,0.0,0.97623,1e-05,4.38253]
[1776435620100,50.2,77305.46,0.0,0.97615,1e-05,4.3935]
[1776435623137,50.2,77271.22,0.0,0.97566,1e-05,4.46823]
[1776435624490,50.2,77238.32,0.0,0.97516,1e-05,4.54196]
[1776435625182,50.2,77238.32,0.0,0.97516,1e-05,4.54204]
[1776435626139,50.2,77265.46,0.0,0.97556,1e-05,4.48226]
[1776435627150,50.2,77289.83,0.0,0.97592,1e-05,4.42927]
[1776435628157,50.2,77297.07,0.0,0.97602,1e-05,4.41384]
[1776435629160,50.2,77288.71,0.0,0.9759,1e-05,4.43227]
[1776435630211,50.2,77284.45,0.0,0.97583,1e-05,4.4418]
[1776435631188,50.21,77279.73,0.0,0.97577,1e-05,4.45058]
[1776435633205,50.21,77270.5,0.0,0.97564,1e-05,4.47095]
[1776435634566,50.21,77289.05,0.0,0.9759,1e-05,4.43091]
[1776435635216,50.21,77289.05,0.0,0.9759,1e-05,4.43118]
[1776435638237,50.21,77277.24,0.0,0.97572,1e-05,4.45765]
[1776435641262,50.21,77289.37,0.0,0.9759,1e-05,4.43191]
[1776435642265,50.21,77294.69,0.0,0.97597,1e-05,4.42064]
[1776435644639,50.22,77300.54,0.0,0.97605,1e-05,4.40885]
[1776435646312,50.22,77290.08,0.0,0.9759,1e-05,4.43183]
[1776435647321,50.22,77282.15,0.0,0.97578,1e-05,4.44934]
[1776435648330,50.22,77285.6,0.0,0.97583,1e-05,4.44206]
[1776435649339,50.22,77291.22,0.0,0.97591,1e-05,4.43008]
[1776435650347,50.22,77296.61,0.0,0.97598,1e-05,4.41864]
[1776435652378,50.22,77304.55,0.0,0.97609,1e-05,4.40202]
[1776435654389,50.22,77313.5,0.0,0.97622,1e-05,4.38332]
[1776435655403,50.22,77333.16,0.0,0.9765,1e-05,4.34145]
[1776435656402,50.23,77333.16,0.0,0.97649,1e-05,4.34183]
[1776435657409,50.23,77340.32,0.0,0.97659,1e-05,4.32694]
[1776435658419,50.23,77340.44,0.0,0.97659,1e-05,4.32711]
[1776435660434,50.23,77335.12,0.0,0.97651,1e-05,4.33931]
[1776435661440,50.23,77330.18,0.0,0.97644,1e-05,4.35028]
[1776435663452,50.23,77326.06,0.0,0.97637,1e-05,4.35985]
[1776435667488,50.24,77309.45,0.0,0.97613,1e-05,4.39705]
[1776435668582,50.24,77304.08,0.0,0.97605,1e-05,4.40894]
[1776435669513,50.24,77292.07,0.0,0.97588,1e-05,4.43525]
[1776435670522,50.24,77298.63,0.0,0.97597,1e-05,4.42124]
[1776435671527,50.24,77301.92,0.0,0.97601,1e-05,4.41437]
[1776435673552,50.24,77295.62,0.0,0.97592,1e-05,4.42854]
[1776435675555,50.24,77293.36,0.0,0.97588,1e-05,4.43391]
[1776435677578,50.25,77299.31,0.0,0.97597,1e-05,4.42145]
[1776435679585,50.25,77305.25,0.0,0.97605,1e-05,4.40906]
[1776435680590,50.25,77309.84,0.0,0.97611,1e-05,4.39941]
[1776435682604,50.25,77301.93,0.0,0.976,1e-05,4.41706]
[1776435683622,50.25,77298.03,0.0,0.97594,1e-05,4.42575]
[1776435684622,50.25,77307.81,0.0,0.97608,1e-05,4.40482]
[1776435685629,50.25,77324.97,0.0,0.97632,1e-05,4.36812]
[1776435686637,50.25,77324.73,0.0,0.97632,1e-05,4.36897]
[1776435689657,50.26,77335.07,0.0,0.97646,1e-05,4.3478]
[1776435690667,50.26,77337.09,0.0,0.97648,1e-05,4.34384]
[1776435694693,50.26,77342.87,0.0,0.97656,1e-05,4.33103]
[1776435696706,50.26,77347.57,0.0,0.97662,1e-05,4.32179]
[1776435700734,50.27,77346.65,0.0,0.9766,1e-05,4.32539]
[1776435703755,50.27,77353.5,0.0,0.97669,1e-05,4.31206]
[1776435705770,50.28,77358.2,0.0,0.97675,1e-05,4.30297]
[1776435710806,50.28,77352.62,0.0,0.97666,1e-05,4.31712]
[1776435715839,50.29,77355.64,0.0,0.97668,1e-05,4.31298]
[1776435718977,50.29,77393.97,0.0,0.97721,1e-05,4.23304]
[1776435719893,50.3,77427.12,0.0,0.97765,1e-05,4.1651]
[1776435720887,50.32,77424.08,0.0,0.97757,1e-05,4.17851]
[1776435721896,50.32,77414.93,0.0,0.97744,1e-05,4.1982]
[1776435722900,50.32,77397.2,0.0,0.97719,1e-05,4.23587]
[1776435723906,50.32,77400.69,0.0,0.97724,1e-05,4.22916]
[1776435724913,50.33,77407.03,0.0,0.97732,1e-05,4.21652]
[1776435725921,50.33,77413.18,0.0,0.9774,1e-05,4.20433]
[1776435726927,50.33,77415.02,0.0,0.97742,1e-05,4.20114]
[1776435728941,50.33,77406.41,0.0,0.9773,1e-05,4.22038]
[1776435729948,50.33,77415.09,0.0,0.97741,1e-05,4.2029]
[1776435730955,50.34,77427.7,0.0,0.97758,1e-05,4.17736]
[1776435731962,50.34,77428.09,0.0,0.97758,1e-05,4.17724]
[1776435734986,50.35,77436.73,0.0,0.97768,1e-05,4.16144]
[1776435735994,50.35,77448.12,0.0,0.97783,1e-05,4.13868]
[1776435737002,50.35,77458.6,0.0,0.97796,1e-05,4.11793]
[1776435738021,50.35,77458.71,0.0,0.97796,1e-05,4.1185]
[1776435739022,50.35,77474.44,0.0,0.97816,1e-05,4.08716]
[1776435740049,50.36,77494.8,0.0,0.97843,1e-05,4.04669]
[1776435741035,50.36,77499.87,0.0,0.97849,1e-05,4.03735]
[1776435743044,50.37,77501.92,0.0,0.9785,1e-05,4.03506]
[1776435748079,50.38,77504.54,0.0,0.97851,1e-05,4.03437]
[1776435750094,50.39,77497.68,0.0,0.97841,1e-05,4.05003]
[1776435751104,50.39,77503.42,0.0,0.97849,1e-05,4.03745]
[1776435752107,50.39,77505.71,0.0,0.97851,1e-05,4.03374]
[1776435754121,50.4,77500.67,0.0,0.97843,1e-05,4.04573]
[1776435755466,50.4,77497.27,0.0,0.97838,1e-05,4.05437]
[1776435758156,50.41,77488.77,0.0,0.97825,1e-05,4.07333]
[1776435759161,50.41,77472.82,0.0,0.97803,1e-05,4.10742]
[1776435760172,50.41,77466.84,0.0,0.97795,1e-05,4.11965]
[1776435762182,50.42,77481.41,0.0,0.97814,1e-05,4.09145]
[1776435763190,50.42,77489.34,0.0,0.97823,1e-05,4.07698]
[1776435764200,50.43,77494.76,0.0,0.9783,1e-05,4.06684]
[1776435767221,50.43,77505.46,0.0,0.97842,1e-05,4.04778]
[1776435770247,50.44,77500.03,0.0,0.97834,1e-05,4.06049]
[1776435775606,50.46,77491.89,0.0,0.9782,1e-05,4.08208]
[1776435777306,50.46,77474.39,0.0,0.97796,1e-05,4.11855]
[1776435778314,50.46,77461.55,0.0,0.97778,1e-05,4.14632]
[1776435779314,50.46,77451.92,0.0,0.97765,1e-05,4.16682]
[1776435780330,50.46,77446.88,0.0,0.97758,1e-05,4.17723]
[1776435782341,50.49,77437.66,0.0,0.97741,1e-05,4.20425]
[1776435784354,50.51,77441.74,0.0,0.97742,1e-05,4.20279]
[1776435789394,50.56,77442.33,0.0,0.97733,1e-05,4.2161]
[1776435790404,50.56,77437.33,0.0,0.97726,1e-05,4.22709]
[1776435794434,50.56,77429.67,0.0,0.97714,1e-05,4.24538]
[1776435795761,50.57,77402.44,0.0,0.97676,1e-05,4.30303]
[1776435797462,50.57,77412.66,0.0,0.9769,1e-05,4.28251]
[1776435800473,50.57,77407.35,0.0,0.97681,1e-05,4.2952]
[1776435802488,50.58,77397.71,0.0,0.97667,1e-05,4.31649]
[1776435804534,50.58,77394.34,0.0,0.97662,1e-05,4.32452]
[1776435805852,50.58,77401.19,0.0,0.97672,1e-05,4.31005]
[1776435808542,50.58,77423.91,0.0,0.97703,1e-05,4.26315]
[1776435809547,50.59,77430.57,0.0,0.97711,1e-05,4.25077]
[1776435812902,50.59,77420.76,0.0,0.97697,1e-05,4.27097]
[1776435817604,50.6,77425.82,0.0,0.97703,1e-05,4.26245]
[1776435818618,50.6,77440.76,0.0,0.97723,1e-05,4.2324]
[1776435819618,50.6,77445.78,0.0,0.97729,1e-05,4.22257]
[1776435822972,50.61,77438.74,0.0,0.97718,1e-05,4.23902]
[1776435827677,50.62,77448.24,0.0,0.97729,1e-05,4.22221]
[1776435829688,50.64,77454.84,0.0,0.97734,1e-05,4.21548]
[1776435830695,50.64,77461.91,0.0,0.97743,1e-05,4.2015]
[1776435831701,50.64,77467.22,0.0,0.9775,1e-05,4.19121]
[1776435833044,50.65,77476.07,0.0,0.97761,1e-05,4.17366]
[1776435835730,50.65,77481.18,0.0,0.97767,1e-05,4.16525]
[1776435837757,50.65,77541.42,0.0,0.97846,1e-05,4.04296]
[1776435838765,50.65,77632.09,0.0,0.97961,1e-05,3.86481]
[1776435839794,50.66,77648.57,0.0,0.9798,1e-05,3.83507]
[1776435840805,50.66,77653.57,0.0,0.97985,1e-05,3.82596]
[1776435841938,50.66,77674.21,0.0,0.98011,1e-05,3.78643]
[1776435843156,50.66,77635.4,0.0,0.97963,1e-05,3.86102]
[1776435844858,50.67,77617.4,0.0,0.97939,1e-05,3.89821]
[1776435846885,50.67,77605.15,0.0,0.97924,1e-05,3.9226]
[1776435847878,50.67,77587.78,0.0,0.97901,1e-05,3.95754]
[1776435848886,50.67,77571.89,0.0,0.97881,1e-05,3.9893]
[1776435849892,50.67,77555.25,0.0,0.97859,1e-05,4.02269]
[1776435851912,50.68,77545.0,0.0,0.97846,1e-05,4.04367]
[1776435855933,50.68,77550.74,0.0,0.97853,1e-05,4.03307]
[1776435857947,50.68,77559.59,0.0,0.97864,1e-05,4.01587]
[1776435861980,50.69,77537.54,0.0,0.97833,1e-05,4.06313]
[1776435863305,50.69,77530.76,0.0,0.97824,1e-05,4.07698]
[1776435863999,50.69,77530.76,0.0,0.97824,1e-05,4.07712]
[1776435865000,50.69,77525.71,0.0,0.97818,1e-05,4.08748]
[1776435869027,50.69,77522.51,0.0,0.97813,1e-05,4.09451]
[1776435874065,50.7,77527.26,0.0,0.9782,1e-05,4.08364]
[1776435875076,50.7,77547.99,0.0,0.97847,1e-05,4.04192]
[1776435876081,50.7,77576.78,0.0,0.97884,1e-05,3.98467]
[1776435877085,50.7,77585.59,0.0,0.97895,1e-05,3.96745]
[1776435878094,50.7,77572.5,0.0,0.97878,1e-05,3.99403]
[1776435879115,50.7,77568.51,0.0,0.97872,1e-05,4.00227]
[1776435884140,50.7,77566.52,0.0,0.97869,1e-05,4.00736]
[1776435885145,50.71,77562.22,0.0,0.97862,1e-05,4.01877]
[1776435888169,50.73,77568.12,0.0,0.97865,1e-05,4.01407]
[1776435890185,50.74,77578.79,0.0,0.97877,1e-05,3.9955]
[1776435891193,50.74,77587.6,0.0,0.97888,1e-05,3.97831]
[1776435892197,50.74,77589.94,0.0,0.97891,1e-05,3.97398]
[1776435893206,50.75,77595.64,0.0,0.97898,1e-05,3.96302]
[1776435894216,50.75,77603.59,0.0,0.97908,1e-05,3.94768]
[1776435895250,50.75,77617.19,0.0,0.97925,1e-05,3.921]
[1776435896228,50.75,77617.19,0.0,0.97924,1e-05,3.92171]
[1776435897235,50.75,77598.93,0.0,0.97901,1e-05,3.95795]
[1776435898262,50.75,77590.69,0.0,0.97891,1e-05,3.97454]
[1776435899250,50.75,77588.76,0.0,0.97888,1e-05,3.97866]
[1776435900256,50.75,77580.61,0.0,0.97877,1e-05,3.99511]
[1776435902277,50.75,77586.58,0.0,0.97885,1e-05,3.98384]
[1776435903290,50.77,77591.33,0.0,0.97888,1e-05,3.97784]
[1776435904290,50.77,77582.59,0.0,0.97877,1e-05,3.99515]
[1776435905298,50.77,77577.42,0.0,0.97869,1e-05,4.00813]
[1776435907309,50.79,77576.16,0.0,0.97864,1e-05,4.01556]
[1776435908333,50.8,77581.42,0.0,0.9787,1e-05,4.00744]
[1776435909331,50.81,77584.93,0.0,0.97872,1e-05,4.00296]
[1776435910338,50.81,77592.16,0.0,0.9788,1e-05,3.99114]
[1776435911349,50.82,77595.02,0.0,0.97882,1e-05,3.98819]
[1776435916383,50.85,77599.02,0.0,0.97882,1e-05,3.9888]
[1776435918396,50.85,77606.39,0.0,0.97891,1e-05,3.97452]
[1776435919405,50.85,77599.24,0.0,0.97882,1e-05,3.98918]
[1776435924438,50.86,77601.41,0.0,0.97884,1e-05,3.98613]
[1776435929473,50.86,77597.42,0.0,0.97878,1e-05,3.99527]
[1776435930480,50.86,77607.44,0.0,0.9789,1e-05,3.97547]
[1776435931490,50.86,77615.27,0.0,0.97901,1e-05,3.9588]
[1776435932494,50.86,77639.99,0.0,0.97932,1e-05,3.91083]
[1776435933504,50.86,77627.73,0.0,0.97916,1e-05,3.93476]
[1776435934508,50.86,77621.29,0.0,0.97908,1e-05,3.94774]
[1776435935512,50.86,77620.93,0.0,0.97907,1e-05,3.94878]
[1776435936522,50.87,77612.74,0.0,0.97897,1e-05,3.96521]
[1776435937530,50.87,77615.71,0.0,0.979,1e-05,3.95967]
[1776435940559,50.87,77626.07,0.0,0.97913,1e-05,3.9403]
[1776435941557,50.87,77628.02,0.0,0.97915,1e-05,3.93685]
[1776435944578,50.87,77613.95,0.0,0.97897,1e-05,3.96554]
[1776435945586,50.88,77621.92,0.0,0.97907,1e-05,3.95021]
[1776435946592,50.88,77631.36,0.0,0.97918,1e-05,3.93207]
[1776435947602,50.88,77637.23,0.0,0.97925,1e-05,3.921]
[1776435948947,50.88,77633.54,0.0,0.9792,1e-05,3.92903]
[1776435950621,50.88,77632.31,0.0,0.97918,1e-05,3.93182]
[1776435955667,50.89,77631.29,0.0,0.97916,1e-05,3.9358]
[1776435959018,50.89,77623.64,0.0,0.97905,1e-05,3.95197]
[1776435960690,50.89,77623.28,0.0,0.97905,1e-05,3.95344]
[1776435965725,50.9,77622.59,0.0,0.97903,1e-05,3.95664]
[1776435970776,50.9,77629.12,0.0,0.9791,1e-05,3.94533]
[1776435971782,50.91,77663.7,0.0,0.97952,1e-05,3.87931]
[1776435972789,50.91,77668.8,0.0,0.97958,1e-05,3.86998]
[1776435973798,50.91,77680.43,0.0,0.97972,1e-05,3.84759]
[1776435974803,50.93,77709.02,0.0,0.98004,1e-05,3.79862]
[1776435975815,50.93,77718.86,0.0,0.98016,1e-05,3.77995]
[1776435976820,50.93,77713.24,0.0,0.98008,1e-05,3.79193]
[1776435977849,50.94,77707.03,0.0,0.98,1e-05,3.80436]
[1776435979173,50.94,77680.86,0.0,0.97968,1e-05,3.85501]
[1776435979844,50.94,77680.86,0.0,0.97967,1e-05,3.85555]
[1776435982860,50.94,77687.52,0.0,0.97975,1e-05,3.8444]
[1776435987896,50.97,77678.18,0.0,0.97958,1e-05,3.87002]
[1776435989249,50.97,77648.73,0.0,0.97922,1e-05,3.9271]
[1776435990924,50.97,77626.95,0.0,0.97894,1e-05,3.97068]
[1776435992950,50.97,77611.33,0.0,0.97875,1e-05,3.99997]
[1776435993947,50.97,77627.7,0.0,0.97896,1e-05,3.9677]
[1776435996994,50.98,77675.7,0.0,0.97955,1e-05,3.87494]
[1776435997993,50.98,77687.01,0.0,0.97969,1e-05,3.85335]
[1776435999372,50.98,77686.15,0.0,0.97968,1e-05,3.85504]
[1776436002019,50.98,77697.72,0.0,0.97982,1e-05,3.83298]
[1776436003029,50.98,77699.99,0.0,0.97985,1e-05,3.8287]
[1776436005038,50.98,77706.94,0.0,0.97993,1e-05,3.81558]
[1776436006045,50.98,77700.42,0.0,0.97985,1e-05,3.82812]
[1776436007052,50.98,77703.09,0.0,0.97988,1e-05,3.82309]
[1776436008059,50.98,77686.47,0.0,0.97967,1e-05,3.8555]
[1776436009448,50.98,77680.56,0.0,0.9796,1e-05,3.86689]
[1776436011092,50.98,77691.83,0.0,0.97974,1e-05,3.84524]
[1776436012090,50.98,77694.72,0.0,0.97977,1e-05,3.84025]
[1776436016119,50.99,77697.83,0.0,0.9798,1e-05,3.83601]
[1776436021154,50.99,77694.25,0.0,0.97975,1e-05,3.84312]
[1776436022161,50.99,77684.54,0.0,0.97963,1e-05,3.86181]
[1776436023198,50.99,77687.58,0.0,0.97967,1e-05,3.85598]
[1776436025185,50.99,77688.46,0.0,0.97968,1e-05,3.85435]
[1776436028205,50.99,77683.3,0.0,0.97962,1e-05,3.86436]
[1776436029591,50.99,77681.63,0.0,0.9796,1e-05,3.8676]
[1776436031268,50.99,77688.02,0.0,0.97968,1e-05,3.85532]
[1776436033244,50.99,77691.65,0.0,0.97972,1e-05,3.8484]
[1776436038278,50.99,77690.82,0.0,0.97971,1e-05,3.85021]
[1776436041298,50.99,77694.86,0.0,0.97976,1e-05,3.84263]
[1776436045328,50.99,77684.11,0.0,0.97962,1e-05,3.86352]
[1776436046339,50.99,77677.35,0.0,0.97954,1e-05,3.87708]
[1776436047345,50.99,77673.52,0.0,0.97949,1e-05,3.88448]
[1776436052385,50.99,77679.71,0.0,0.97958,1e-05,3.87073]
[1776436053387,50.99,77687.3,0.0,0.97967,1e-05,3.85613]
[1776436054396,50.99,77690.48,0.0,0.97971,1e-05,3.85006]
[1776436057415,50.99,77696.15,0.0,0.97978,1e-05,3.83933]
[1776436062454,50.99,77701.67,0.0,0.97984,1e-05,3.82909]
[1776436063459,50.99,77708.05,0.0,0.97992,1e-05,3.81699]
[1776436064471,51.0,77710.05,0.0,0.97994,1e-05,3.81328]
[1776436066480,51.0,77721.69,0.0,0.98008,1e-05,3.79137]
[1776436067485,51.0,77724.02,0.0,0.98011,1e-05,3.78709]
[1776436070507,51.0,77729.46,0.0,0.98017,1e-05,3.77722]
[1776436072526,51.0,77739.96,0.0,0.98029,1e-05,3.75771]
[1776436073529,51.0,77752.17,0.0,0.98044,1e-05,3.73518]
[1776436076550,51.0,77746.64,0.0,0.98037,1e-05,3.74598]
[1776436077558,51.0,77746.36,0.0,0.98036,1e-05,3.74671]
[1776436081586,51.0,77742.67,0.0,0.98032,1e-05,3.75438]
[1776436082594,51.0,77734.66,0.0,0.98022,1e-05,3.76965]
[1776436083605,51.01,77732.34,0.0,0.98019,1e-05,3.77418]
[1776436084607,51.01,77720.89,0.0,0.98005,1e-05,3.79599]
[1776436085617,51.01,77716.78,0.0,0.98,1e-05,3.8039]
[1776436087628,51.01,77711.39,0.0,0.97994,1e-05,3.81432]
[1776436092671,51.01,77709.3,0.0,0.97991,1e-05,3.81868]
[1776436097706,51.01,77708.14,0.0,0.97989,1e-05,3.82119]
[1776436100724,51.01,77713.23,0.0,0.97995,1e-05,3.81169]
[1776436103746,51.01,77703.6,0.0,0.97983,1e-05,3.83029]
[1776436104755,51.01,77688.4,0.0,0.97965,1e-05,3.85946]
[1776436105759,51.01,77688.89,0.0,0.97965,1e-05,3.85855]
[1776436106768,51.01,77670.89,0.0,0.97943,1e-05,3.89325]
[1776436107773,51.01,77670.56,0.0,0.97943,1e-05,3.89382]
[1776436112809,51.01,77667.68,0.0,0.9794,1e-05,3.89719]
[1776436114825,51.01,77642.51,0.0,0.97909,1e-05,3.94601]
[1776436115851,51.01,77643.23,0.0,0.9791,1e-05,3.94443]
[1776436116839,51.01,77636.74,0.0,0.97902,1e-05,3.95697]
[1776436117845,51.01,77629.45,0.0,0.97893,1e-05,3.97109]
[1776436118854,51.01,77628.91,0.0,0.97892,1e-05,3.97195]
[1776436121876,51.0,77616.36,0.0,0.97877,1e-05,3.99606]
[1776436122885,51.0,77608.58,0.0,0.97867,1e-05,4.0112]
[1776436123896,51.0,77607.19,0.0,0.97866,1e-05,4.01369]
[1776436125904,51.0,77598.09,0.0,0.97854,1e-05,4.03119]
[1776436126911,51.0,77591.65,0.0,0.97846,1e-05,4.04371]
[1776436128925,51.0,77592.16,0.0,0.97847,1e-05,4.04205]
[1776436133960,50.99,77590.27,0.0,0.97846,1e-05,4.0442]
[1776436136982,50.99,77574.77,0.0,0.97826,1e-05,4.07421]
[1776436137988,50.99,77572.26,0.0,0.97823,1e-05,4.07887]
[1776436142016,50.98,77577.81,0.0,0.97831,1e-05,4.06621]
[1776436147052,50.98,77576.16,0.0,0.9783,1e-05,4.06775]
[1776436149076,50.98,77568.45,0.0,0.97821,1e-05,4.08249]
[1776436150474,50.98,77541.12,0.0,0.97785,1e-05,4.1378]
[1776436151083,50.98,77541.41,0.0,0.97785,1e-05,4.13725]
[1776436156119,50.97,77539.73,0.0,0.97784,1e-05,4.13876]
[1776436158139,50.97,77546.21,0.0,0.97793,1e-05,4.12467]
[1776436159145,50.97,77534.05,0.0,0.97777,1e-05,4.14935]
[1776436160549,50.97,77528.25,0.0,0.9777,1e-05,4.16073]
[1776436161163,50.96,77528.25,0.0,0.9777,1e-05,4.16019]
[1776436162167,50.96,77527.22,0.0,0.97769,1e-05,4.16178]
[1776436164195,50.96,77521.58,0.0,0.97762,1e-05,4.17226]
[1776436165191,50.96,77503.38,0.0,0.97738,1e-05,4.20903]
[1776436166195,50.96,77489.27,0.0,0.97719,1e-05,4.23804]
[1776436167202,50.96,77488.04,0.0,0.97718,1e-05,4.24045]
[1776436170623,50.96,77509.79,0.0,0.97747,1e-05,4.19522]
[1776436171257,50.96,77509.79,0.0,0.97748,1e-05,4.1932]
[1776436172260,50.96,77505.12,0.0,0.97742,1e-05,4.20273]
[1776436173265,50.96,77499.23,0.0,0.97734,1e-05,4.21477]
[1776436175278,50.95,77493.44,0.0,0.97727,1e-05,4.22651]
[1776436176285,50.95,77485.98,0.0,0.97717,1e-05,4.24181]
[1776436177292,50.95,77484.91,0.0,0.97715,1e-05,4.24389]
[1776436179306,50.95,77476.68,0.0,0.97704,1e-05,4.26066]
[1776436180712,50.95,77465.14,0.0,0.97688,1e-05,4.28467]
[1776436182340,50.95,77459.34,0.0,0.97681,1e-05,4.29622]
[1776436183347,50.95,77453.17,0.0,0.97672,1e-05,4.3089]
[1776436184355,50.95,77452.55,0.0,0.97672,1e-05,4.30994]
[1776436188383,50.96,77449.15,0.0,0.97666,1e-05,4.31878]
[1776436192411,50.96,77456.06,0.0,0.97674,1e-05,4.30593]
[1776436197446,50.96,77462.15,0.0,0.97684,1e-05,4.29182]
[1776436198453,50.96,77468.36,0.0,0.97692,1e-05,4.27861]
[1776436199460,50.95,77473.3,0.0,0.97699,1e-05,4.2681]
[1776436200467,50.96,77476.51,0.0,0.97703,1e-05,4.26191]
[1776436203495,50.96,77487.76,0.0,0.97718,1e-05,4.24009]
[1776436204497,50.96,77503.1,0.0,0.97738,1e-05,4.20899]
[1776436205504,50.96,77502.24,0.0,0.97737,1e-05,4.21134]
[1776436210547,50.97,77506.09,0.0,0.9774,1e-05,4.20634]
[1776436211546,50.97,77505.57,0.0,0.97739,1e-05,4.20801]
[1776436214569,50.98,77515.78,0.0,0.97751,1e-05,4.18886]
[1776436215575,50.98,77521.65,0.0,0.97759,1e-05,4.17747]
[1776436217589,50.99,77527.86,0.0,0.97766,1e-05,4.16608]
[1776436219603,50.99,77537.26,0.0,0.97778,1e-05,4.14826]
[1776436220610,50.99,77525.7,0.0,0.97762,1e-05,4.17249]
[1776436221628,50.99,77523.05,0.0,0.97758,1e-05,4.17855]
[1776436223632,51.0,77522.95,0.0,0.97757,1e-05,4.18001]
[1776436224643,51.0,77529.99,0.0,0.97766,1e-05,4.16626]
[1776436225650,51.0,77535.28,0.0,0.97773,1e-05,4.15614]
[1776436227659,51.0,77542.78,0.0,0.97783,1e-05,4.14121]
[1776436232696,51.01,77537.05,0.0,0.97775,1e-05,4.15183]
[1776436234711,51.01,77538.35,0.0,0.97777,1e-05,4.1495]
[1776436235717,51.01,77544.41,0.0,0.97785,1e-05,4.13736]
[1776436236723,51.01,77546.39,0.0,0.97787,1e-05,4.13353]
[1776436240750,51.01,77548.31,0.0,0.97789,1e-05,4.13044]
[1776436241758,51.01,77542.81,0.0,0.97782,1e-05,4.14179]
[1776436246794,51.01,77539.89,0.0,0.97778,1e-05,4.14863]
[1776436251833,51.02,77541.62,0.0,0.97779,1e-05,4.14595]
[1776436256864,51.01,77541.85,0.0,0.97781,1e-05,4.14294]
[1776436260893,51.0,77548.17,0.0,0.97791,1e-05,4.1281]
[1776436261954,51.0,77558.62,0.0,0.97805,1e-05,4.10651]
[1776436262912,51.0,77571.87,0.0,0.97822,1e-05,4.07942]
[1776436263916,51.0,77584.69,0.0,0.97839,1e-05,4.05336]
[1776436264926,51.0,77598.69,0.0,0.97858,1e-05,4.02514]
[1776436265929,51.0,77606.5,0.0,0.97868,1e-05,4.00935]
[1776436266942,51.0,77612.86,0.0,0.97876,1e-05,3.99651]
[1776436267944,50.99,77615.62,0.0,0.9788,1e-05,3.99081]
[1776436270965,50.99,77622.54,0.0,0.97889,1e-05,3.97648]
[1776436272979,50.99,77629.91,0.0,0.97899,1e-05,3.96156]
[1776436273987,50.99,77633.78,0.0,0.97904,1e-05,3.95378]
[1776436276004,50.99,77645.73,0.0,0.97919,1e-05,3.93006]
[1776436277013,50.99,77655.6,0.0,0.97931,1e-05,3.91071]
[1776436278014,50.99,77655.62,0.0,0.97931,1e-05,3.91057]
[1776436283066,50.99,77667.78,0.0,0.97947,1e-05,3.88641]
[1776436286086,50.99,77656.93,0.0,0.97933,1e-05,3.90733]
[1776436287096,50.99,77653.78,0.0,0.97929,1e-05,3.91335]
[1776436289109,50.99,77650.75,0.0,0.97926,1e-05,3.91888]
[1776436291524,50.98,77638.89,0.0,0.97912,1e-05,3.94003]
[1776436292130,50.98,77638.89,0.0,0.97912,1e-05,3.93977]
[1776436293136,50.98,77628.8,0.0,0.979,1e-05,3.95952]
[1776436294145,50.98,77627.69,0.0,0.97898,1e-05,3.96201]
[1776436299181,50.99,77626.47,0.0,0.97895,1e-05,3.96591]
[1776436301594,50.99,77612.33,0.0,0.97878,1e-05,3.99361]
[1776436303208,50.99,77601.48,0.0,0.97864,1e-05,4.01483]
[1776436304214,50.99,77596.9,0.0,0.97858,1e-05,4.02363]
[1776436309249,50.98,77597.41,0.0,0.9786,1e-05,4.02114]
[1776436311663,50.98,77612.24,0.0,0.97879,1e-05,3.99098]
[1776436314286,50.98,77625.16,0.0,0.97896,1e-05,3.96507]
[1776436315298,50.98,77627.33,0.0,0.97899,1e-05,3.96062]
[1776436316305,50.98,77641.58,0.0,0.97917,1e-05,3.93273]
[1776436317313,50.98,77650.04,0.0,0.97928,1e-05,3.91584]
[1776436318321,50.98,77632.99,0.0,0.97906,1e-05,3.94896]
[1776436319327,50.98,77624.37,0.0,0.97896,1e-05,3.96568]
[1776436325369,50.97,77623.13,0.0,0.97895,1e-05,3.96701]
[1776436330404,50.97,77622.09,0.0,0.97894,1e-05,3.96813]
[1776436331805,50.97,77628.24,0.0,0.97902,1e-05,3.95588]
[1776436333425,50.97,77630.9,0.0,0.97905,1e-05,3.95036]
[1776436335439,50.97,77642.38,0.0,0.9792,1e-05,3.92769]
[1776436339470,50.97,77650.01,0.0,0.9793,1e-05,3.91245]
[1776436340475,50.97,77661.11,0.0,0.97944,1e-05,3.89083]
[1776436341880,50.97,77659.57,0.0,0.97942,1e-05,3.89377]
[1776436344547,50.96,77665.79,0.0,0.97949,1e-05,3.88161]
[1776436345519,50.96,77668.4,0.0,0.97953,1e-05,3.87654]
[1776436349545,50.96,77658.54,0.0,0.97941,1e-05,3.89549]
[1776436353575,50.96,77650.13,0.0,0.97931,1e-05,3.90978]
[1776436354586,50.96,77641.55,0.0,0.9792,1e-05,3.92641]
[1776436355592,50.96,77641.84,0.0,0.97921,1e-05,3.92574]
[1776436357604,50.96,77636.29,0.0,0.97914,1e-05,3.93636]
[1776436359617,50.96,77628.92,0.0,0.97905,1e-05,3.95055]
[1776436362022,50.96,77629.95,0.0,0.97906,1e-05,3.94826]
[1776436362637,50.96,77629.95,0.0,0.97906,1e-05,3.94813]
[1776436367674,50.96,77624.69,0.0,0.979,1e-05,3.95778]
[1776436372710,50.96,77635.25,0.0,0.97914,1e-05,3.93643]
[1776436373716,50.96,77642.41,0.0,0.97923,1e-05,3.92236]
[1776436374725,50.96,77642.28,0.0,0.97923,1e-05,3.92254]
[1776436376738,50.96,77648.22,0.0,0.9793,1e-05,3.91083]
[1776436381789,50.95,77643.72,0.0,0.97925,1e-05,3.91927]
[1776436386806,50.95,77641.11,0.0,0.97922,1e-05,3.92397]
[1776436388820,50.95,77630.27,0.0,0.97908,1e-05,3.94499]
[1776436389827,50.95,77627.37,0.0,0.97905,1e-05,3.95055]
[1776436390845,50.95,77604.46,0.0,0.97876,1e-05,3.99553]
[1776436391842,50.95,77606.26,0.0,0.97878,1e-05,3.99178]
[1776436392848,50.95,77614.56,0.0,0.97889,1e-05,3.97521]
[1776436393855,50.95,77614.71,0.0,0.97889,1e-05,3.97475]
[1776436396878,50.95,77647.97,0.0,0.97931,1e-05,3.90936]
[1776436397885,50.95,77645.08,0.0,0.97928,1e-05,3.91474]
[1776436402920,50.95,77647.9,0.0,0.97932,1e-05,3.90896]
[1776436404938,50.95,77634.05,0.0,0.97914,1e-05,3.93581]
[1776436405946,50.95,77642.8,0.0,0.97925,1e-05,3.91865]
[1776436410981,50.95,77637.93,0.0,0.97919,1e-05,3.92776]
[1776436416016,50.94,77634.3,0.0,0.97916,1e-05,3.93247]
[1776436419051,50.94,77640.87,0.0,0.97925,1e-05,3.91938]
[1776436420090,50.94,77657.93,0.0,0.97946,1e-05,3.88625]
[1776436421060,50.94,77687.6,0.0,0.97982,1e-05,3.82912]
[1776436422067,50.94,77701.59,0.0,0.97999,1e-05,3.8025]
[1776436423074,50.94,77704.51,0.0,0.98003,1e-05,3.79707]
[1776436428107,50.95,77707.54,0.0,0.98006,1e-05,3.79195]
[1776436429115,50.95,77716.82,0.0,0.98017,1e-05,3.77449]
[1776436430123,50.95,77719.77,0.0,0.9802,1e-05,3.76924]
[1776436435160,50.95,77721.06,0.0,0.98022,1e-05,3.76748]
[1776436440197,50.95,77717.96,0.0,0.98017,1e-05,3.77435]
[1776436443214,50.95,77701.28,0.0,0.97997,1e-05,3.80641]
[1776436448249,50.96,77700.43,0.0,0.97996,1e-05,3.80849]
[1776436453726,50.96,77697.61,0.0,0.97992,1e-05,3.81422]
[1776436455394,50.96,77713.2,0.0,0.98011,1e-05,3.78476]
[1776436456306,50.96,77724.17,0.0,0.98024,1e-05,3.76417]
[1776436461342,50.96,77728.52,0.0,0.98028,1e-05,3.75679]
[1776436463800,50.96,77734.19,0.0,0.98035,1e-05,3.74645]
[1776436465373,50.96,77740.52,0.0,0.98042,1e-05,3.73494]
[1776436466396,50.96,77749.04,0.0,0.98052,1e-05,3.71921]
[1776436471413,50.97,77755.04,0.0,0.98059,1e-05,3.70735]
[1776436476451,50.97,77758.6,0.0,0.98063,1e-05,3.70198]
[1776436481493,50.97,77784.22,0.0,0.98092,1e-05,3.65556]
[1776436482495,50.98,77789.72,0.0,0.98098,1e-05,3.64612]
[1776436487529,50.98,77784.72,0.0,0.98091,1e-05,3.65705]
[1776436491565,50.99,77776.61,0.0,0.98081,1e-05,3.67302]
[1776436492617,50.99,77763.09,0.0,0.98065,1e-05,3.69843]
[1776436494029,50.99,77770.62,0.0,0.98074,1e-05,3.68499]
[1776436499631,50.99,77783.42,0.0,0.98088,1e-05,3.663]
[1776436501646,51.0,77784.14,0.0,0.98088,1e-05,3.66201]
[1776436504107,51.01,77778.73,0.0,0.98079,1e-05,3.67599]
[1776436506695,51.03,77739.87,0.0,0.9803,1e-05,3.75511]
[1776436507688,51.03,77735.16,0.0,0.98024,1e-05,3.76416]
[1776436508693,51.03,77730.16,0.0,0.98018,1e-05,3.7736]
[1776436509702,51.03,77729.5,0.0,0.98017,1e-05,3.77517]
[1776436510718,51.03,77721.02,0.0,0.98007,1e-05,3.79121]
[1776436512723,51.03,77705.41,0.0,0.97988,1e-05,3.82128]
[1776436514180,51.03,77697.39,0.0,0.97978,1e-05,3.83672]
[1776436515743,51.03,77703.02,0.0,0.97985,1e-05,3.82596]
[1776436516752,51.03,77711.54,0.0,0.97995,1e-05,3.80981]
[1776436518764,51.03,77708.49,0.0,0.97991,1e-05,3.8157]
[1776436521787,51.04,77703.74,0.0,0.97985,1e-05,3.82496]
[1776436524252,51.04,77695.44,0.0,0.97975,1e-05,3.84095]
[1776436525821,51.04,77689.78,0.0,0.97968,1e-05,3.85182]
[1776436527843,51.04,77703.17,0.0,0.97984,1e-05,3.82618]
[1776436528849,51.04,77710.47,0.0,0.97993,1e-05,3.81229]
[1776436529850,51.04,77711.92,0.0,0.97995,1e-05,3.80959]
[1776436531864,51.04,77704.59,0.0,0.97987,1e-05,3.82186]
[1776436534332,51.04,77721.77,0.0,0.98008,1e-05,3.78935]
[1776436534883,51.04,77721.77,0.0,0.98008,1e-05,3.78945]
[1776436536896,51.04,77713.19,0.0,0.97997,1e-05,3.80583]
[1776436537902,51.04,77704.19,0.0,0.97986,1e-05,3.82305]
[1776436538914,51.04,77710.36,0.0,0.97994,1e-05,3.81133]
[1776436539920,51.04,77714.46,0.0,0.97999,1e-05,3.80359]
[1776436541930,51.04,77722.37,0.0,0.98008,1e-05,3.78873]
[1776436543943,51.04,77724.27,0.0,0.9801,1e-05,3.78532]
[1776436547973,51.04,77721.5,0.0,0.98007,1e-05,3.7909]
[1776436553008,51.04,77709.22,0.0,0.97992,1e-05,3.8146]
[1776436555025,51.04,77710.82,0.0,0.97993,1e-05,3.81162]
[1776436560061,51.04,77709.38,0.0,0.97992,1e-05,3.81457]
[1776436561066,51.04,77696.36,0.0,0.97976,1e-05,3.83946]
[1776436562075,51.04,77693.04,0.0,0.97972,1e-05,3.84581]
[1776436566101,51.04,77690.3,0.0,0.97968,1e-05,3.85098]
[1776436568115,51.04,77696.81,0.0,0.97976,1e-05,3.83846]
[1776436569135,51.04,77711.89,0.0,0.97995,1e-05,3.80969]
[1776436570129,51.04,77724.24,0.0,0.9801,1e-05,3.7863]
[1776436571139,51.04,77741.96,0.0,0.98031,1e-05,3.75296]
[1776436572147,51.04,77747.68,0.0,0.98037,1e-05,3.74236]
[1776436573158,51.04,77749.32,0.0,0.98039,1e-05,3.73945]
[1776436575169,51.04,77755.16,0.0,0.98046,1e-05,3.72887]
[1776436579197,51.05,77762.95,0.0,0.98055,1e-05,3.71511]
[1776436580215,51.05,77769.62,0.0,0.98063,1e-05,3.70268]
[1776436581213,51.05,77768.45,0.0,0.98061,1e-05,3.70532]
[1776436586244,51.05,77772.57,0.0,0.98065,1e-05,3.69886]
[1776436588258,51.06,77782.63,0.0,0.98076,1e-05,3.68099]
[1776436589267,51.06,77788.05,0.0,0.98083,1e-05,3.67097]
[1776436590272,51.06,77789.37,0.0,0.98084,1e-05,3.66913]
[1776436595307,51.06,77786.61,0.0,0.98081,1e-05,3.67364]
[1776436598329,51.06,77795.1,0.0,0.9809,1e-05,3.65884]
[1776436599335,51.07,77797.48,0.0,0.98093,1e-05,3.65477]
[1776436604374,51.07,77796.32,0.0,0.9809,1e-05,3.65879]
[1776436609409,51.08,77801.19,0.0,0.98095,1e-05,3.65136]
[1776436614447,51.08,77799.29,0.0,0.98092,1e-05,3.65607]
[1776436616458,51.08,77805.57,0.0,0.98099,1e-05,3.64513]
[1776436619494,51.09,77806.96,0.0,0.981,1e-05,3.64356]
[1776436621513,51.09,77815.26,0.0,0.98109,1e-05,3.62937]
[1776436622509,51.09,77822.26,0.0,0.98117,1e-05,3.61695]
[1776436627546,51.1,77807.32,0.0,0.98098,1e-05,3.64618]
[1776436631577,51.1,77813.9,0.0,0.98105,1e-05,3.63545]
[1776436632601,51.1,77826.34,0.0,0.98119,1e-05,3.6131]
[1776436634065,51.1,77837.74,0.0,0.98132,1e-05,3.59278]
[1776436634720,51.11,77837.74,0.0,0.98131,1e-05,3.59321]
[1776436637625,51.11,77846.37,0.0,0.98141,1e-05,3.57845]
[1776436638630,51.11,77856.05,0.0,0.98151,1e-05,3.56142]
[1776436639638,51.11,77860.21,0.0,0.98156,1e-05,3.55442]
[1776436640648,51.12,77864.97,0.0,0.9816,1e-05,3.54687]
[1776436645681,51.12,77862.84,0.0,0.98157,1e-05,3.55326]
[1776436650718,51.13,77858.53,0.0,0.9815,1e-05,3.56351]
[1776436654210,51.14,77853.45,0.0,0.98144,1e-05,3.5724]
[1776436655752,51.15,77850.26,0.0,0.98138,1e-05,3.58332]
[1776436656760,51.16,77834.25,0.0,0.98119,1e-05,3.61279]
[1776436657767,51.16,77828.09,0.0,0.98112,1e-05,3.62441]
[1776436662801,51.16,77820.38,0.0,0.98102,1e-05,3.64039]
[1776436664289,51.16,77814.86,0.0,0.98095,1e-05,3.65086]
[1776436667836,51.17,77799.89,0.0,0.98077,1e-05,3.67975]
[1776436668843,51.17,77792.55,0.0,0.98068,1e-05,3.69359]
[1776436671864,51.17,77804.38,0.0,0.98082,1e-05,3.67254]
[1776436672871,51.17,77809.41,0.0,0.98087,1e-05,3.66358]
[1776436677907,51.19,77813.54,0.0,0.98089,1e-05,3.66042]
[1776436679924,51.2,77818.86,0.0,0.98093,1e-05,3.6541]
[1776436681938,51.22,77820.14,0.0,0.98091,1e-05,3.6583]
[1776436684445,51.23,77842.65,0.0,0.98114,1e-05,3.62092]
[1776436685961,51.24,77848.17,0.0,0.98121,1e-05,3.61126]
[1776436687979,51.24,77849.71,0.0,0.98122,1e-05,3.60925]
[1776436689995,51.24,77854.94,0.0,0.98127,1e-05,3.60057]
[1776436694515,51.26,77847.56,0.0,0.98116,1e-05,3.6193]
[1776436697043,51.26,77827.95,0.0,0.98092,1e-05,3.65627]
[1776436698052,51.26,77825.47,0.0,0.98089,1e-05,3.66115]
[1776436700067,51.27,77832.12,0.0,0.98097,1e-05,3.6496]
[1776436705100,51.27,77830.12,0.0,0.98093,1e-05,3.65492]
[1776436708142,51.28,77847.94,0.0,0.98113,1e-05,3.62333]
[1776436709183,51.28,77852.17,0.0,0.98118,1e-05,3.61601]
[1776436710160,51.28,77858.48,0.0,0.98125,1e-05,3.60494]
[1776436711165,51.28,77864.75,0.0,0.98132,1e-05,3.59224]
[1776436716200,51.29,77867.02,0.0,0.98134,1e-05,3.59021]
[1776436720228,51.29,77875.78,0.0,0.98143,1e-05,3.57605]
[1776436721287,51.29,77879.01,0.0,0.98146,1e-05,3.57068]
[1776436723255,51.3,77881.68,0.0,0.98148,1e-05,3.56678]
[1776436726276,51.31,77872.72,0.0,0.98135,1e-05,3.58825]
[1776436727281,51.33,77866.58,0.0,0.98126,1e-05,3.60357]
[1776436728290,51.33,77848.19,0.0,0.98104,1e-05,3.63739]
[1776436729297,51.33,77850.93,0.0,0.98107,1e-05,3.63274]
[1776436730303,51.33,77868.41,0.0,0.98127,1e-05,3.60134]
[1776436731310,51.33,77863.1,0.0,0.98121,1e-05,3.61136]
[1776436732317,51.33,77858.11,0.0,0.98115,1e-05,3.6208]
[1776436737357,51.34,77857.49,0.0,0.98113,1e-05,3.62374]
[1776436739372,51.34,77857.62,0.0,0.98113,1e-05,3.62418]
[1776436743397,51.35,77847.45,0.0,0.981,1e-05,3.64407]
[1776436744411,51.35,77831.61,0.0,0.98082,1e-05,3.67308]
[1776436745411,51.35,77813.98,0.0,0.98061,1e-05,3.70614]
[1776436746420,51.35,77807.08,0.0,0.98053,1e-05,3.71911]
[1776436747425,51.35,77805.38,0.0,0.98051,1e-05,3.72243]
[1776436752463,51.35,77810.54,0.0,0.98056,1e-05,3.7137]
[1776436757495,51.36,77816.72,0.0,0.98063,1e-05,3.70314]
[1776436759509,51.36,77826.05,0.0,0.98074,1e-05,3.68632]
[1776436760523,51.36,77827.1,0.0,0.98075,1e-05,3.68462]
[1776436764545,51.36,77845.05,0.0,0.98095,1e-05,3.65262]
[1776436765552,51.36,77850.47,0.0,0.98101,1e-05,3.64301]
[1776436767565,51.36,77855.99,0.0,0.98107,1e-05,3.63356]
[1776436768572,51.37,77860.7,0.0,0.98112,1e-05,3.62532]
[1776436770586,51.37,77866.97,0.0,0.98119,1e-05,3.61463]
[1776436773608,51.37,77871.84,0.0,0.98125,1e-05,3.60516]
[1776436778643,51.38,77875.1,0.0,0.98127,1e-05,3.60115]
[1776436783680,51.38,77875.81,0.0,0.98127,1e-05,3.60133]
[1776436784687,51.39,77864.04,0.0,0.98113,1e-05,3.62338]
[1776436785694,51.39,77863.6,0.0,0.98112,1e-05,3.62449]
[1776436788718,51.4,77869.42,0.0,0.98117,1e-05,3.61788]
[1776436793770,51.45,77873.37,0.0,0.98111,1e-05,3.62693]
[1776436795768,51.48,77881.33,0.0,0.98116,1e-05,3.61891]
[1776436796778,51.48,77884.69,0.0,0.9812,1e-05,3.61317]
[1776436799796,51.48,77883.8,0.0,0.98118,1e-05,3.61586]
[1776436804834,51.51,77886.19,0.0,0.98116,1e-05,3.61966]
[1776436807854,51.51,77899.71,0.0,0.98131,1e-05,3.59597]
[1776436808870,51.51,77897.88,0.0,0.98128,1e-05,3.60004]
[1776436810875,51.52,77881.66,0.0,0.98109,1e-05,3.63016]
[1776436811886,51.52,77880.02,0.0,0.98107,1e-05,3.63349]
[1776436816925,51.52,77878.18,0.0,0.98104,1e-05,3.63851]
[1776436817940,51.52,77898.75,0.0,0.98127,1e-05,3.60161]
[1776436818937,51.53,77911.29,0.0,0.98141,1e-05,3.57946]
[1776436819944,51.53,77914.22,0.0,0.98144,1e-05,3.57463]
[1776436821959,51.53,77919.32,0.0,0.9815,1e-05,3.56638]
[1776436823973,51.53,77929.03,0.0,0.9816,1e-05,3.54993]
[1776436825477,51.57,77932.67,0.0,0.98158,1e-05,3.55273]
[1776436831021,51.63,77928.18,0.0,0.98143,1e-05,3.57732]
[1776436832030,51.64,77921.73,0.0,0.98133,1e-05,3.593]
[1776436833037,51.64,77920.49,0.0,0.98132,1e-05,3.59561]
[1776436834045,51.64,77928.44,0.0,0.9814,1e-05,3.58174]
[1776436835549,51.67,77931.6,0.0,0.98139,1e-05,3.58421]
[1776436838082,51.69,77924.34,0.0,0.98128,1e-05,3.60165]
[1776436840090,51.69,77920.05,0.0,0.98123,1e-05,3.61012]
[1776436845619,51.7,77919.78,0.0,0.98121,1e-05,3.6128]
[1776436848146,51.7,77929.06,0.0,0.98131,1e-05,3.59682]
[1776436849205,51.7,77930.45,0.0,0.98132,1e-05,3.5947]
[1776436851218,51.7,77908.22,0.0,0.98107,1e-05,3.63474]
[1776436852188,51.7,77902.27,0.0,0.981,1e-05,3.64627]
[1776436853191,51.71,77905.67,0.0,0.98104,1e-05,3.64071]
[1776436854219,51.71,77912.74,0.0,0.98111,1e-05,3.62823]
[1776436855717,51.71,77912.22,0.0,0.9811,1e-05,3.62981]
[1776436858233,51.71,77904.37,0.0,0.98101,1e-05,3.64465]
[1776436859235,51.71,77900.86,0.0,0.98097,1e-05,3.65132]
[1776436860241,51.71,77908.26,0.0,0.98105,1e-05,3.63819]
[1776436861249,51.71,77914.15,0.0,0.98112,1e-05,3.62784]
[1776436862255,51.71,77920.54,0.0,0.98119,1e-05,3.61663]
[1776436863263,51.72,77930.83,0.0,0.9813,1e-05,3.59845]
[1776436864270,51.72,77933.39,0.0,0.98133,1e-05,3.59422]
[1776436869308,51.72,77932.91,0.0,0.98131,1e-05,3.59692]
[1776436873334,51.73,77927.38,0.0,0.98124,1e-05,3.6083]
[1776436878369,51.73,77934.15,0.0,0.98131,1e-05,3.59785]
[1776436879386,51.74,77935.71,0.0,0.98132,1e-05,3.59542]
[1776436882397,51.76,77942.77,0.0,0.98135,1e-05,3.5906]
[1776436885942,51.8,77947.47,0.0,0.98134,1e-05,3.59359]
[1776436891463,51.81,77942.61,0.0,0.98128,1e-05,3.6023]
[1776436896497,51.81,77946.24,0.0,0.98131,1e-05,3.59748]
[1776436901581,51.82,77945.56,0.0,0.98129,1e-05,3.60039]
[1776436903551,51.82,77955.24,0.0,0.98139,1e-05,3.58411]
[1776436905566,51.82,77965.7,0.0,0.98151,1e-05,3.56585]
[1776436906568,51.83,77970.25,0.0,0.98155,1e-05,3.55857]
[1776436911604,51.83,77969.02,0.0,0.98153,1e-05,3.56278]
[1776436916639,51.84,77972.16,0.0,0.98155,1e-05,3.55927]
[1776436919661,51.84,77976.8,0.0,0.98159,1e-05,3.55231]
[1776436924720,51.85,77974.95,0.0,0.98156,1e-05,3.55772]
[1776436929771,51.86,77981.12,0.0,0.98162,1e-05,3.54807]
[1776436930781,51.86,77988.35,0.0,0.9817,1e-05,3.53572]
[1776436931775,51.86,77989.38,0.0,0.9817,1e-05,3.53525]
[1776436934822,51.87,77994.47,0.0,0.98175,1e-05,3.52762]
[1776436939879,51.87,77995.19,0.0,0.98174,1e-05,3.52822]
[1776436940889,51.87,78009.17,0.0,0.9819,1e-05,3.50367]
[1776436941924,51.87,78021.15,0.0,0.98202,1e-05,3.48319]
[1776436942903,51.88,78022.84,0.0,0.98204,1e-05,3.48124]
[1776436947944,51.89,78022.14,0.0,0.98201,1e-05,3.48573]
[1776436952973,51.9,78020.07,0.0,0.98198,1e-05,3.48979]
[1776436954987,51.9,78025.53,0.0,0.98203,1e-05,3.48134]
[1776436955994,51.9,78021.67,0.0,0.98199,1e-05,3.48863]
[1776436958008,51.91,78012.42,0.0,0.98188,1e-05,3.5064]
[1776436959017,51.91,78007.49,0.0,0.98182,1e-05,3.51554]
[1776436961030,51.91,78002.34,0.0,0.98176,1e-05,3.52556]
[1776436966078,51.92,78015.0,0.0,0.98189,1e-05,3.50527]
[1776436967084,51.92,78017.94,0.0,0.98191,1e-05,3.50115]
[1776436971119,51.93,78027.11,0.0,0.982,1e-05,3.4872]
[1776436976152,51.94,78030.46,0.0,0.98202,1e-05,3.48402]
[1776436981186,51.95,78044.12,0.0,0.98215,1e-05,3.46298]
[1776436985234,51.96,78048.64,0.0,0.98219,1e-05,3.4574]
[1776436986233,51.96,78057.72,0.0,0.98228,1e-05,3.44229]
[1776436987236,51.96,78063.35,0.0,0.98234,1e-05,3.43319]
[1776436988244,51.96,78064.21,0.0,0.98234,1e-05,3.43233]
[1776436993278,51.97,78063.33,0.0,0.98231,1e-05,3.4369]
[1776436997305,51.98,78065.04,0.0,0.98232,1e-05,3.43638]
[1776436998313,51.98,78069.51,0.0,0.98236,1e-05,3.42931]
[1776437002340,51.99,78073.49,0.0,0.98239,1e-05,3.42437]
[1776437007382,52.0,78072.38,0.0,0.98237,1e-05,3.42826]
[1776437008394,52.0,78063.29,0.0,0.98227,1e-05,3.44452]
[1776437009390,52.0,78058.96,0.0,0.98222,1e-05,3.45259]
[1776437011407,52.01,78054.28,0.0,0.98217,1e-05,3.46012]
[1776437013419,52.01,78057.6,0.0,0.9822,1e-05,3.4555]
[1776437014434,52.01,78057.33,0.0,0.98219,1e-05,3.45654]
[1776437016961,52.01,78009.68,0.0,0.98167,1e-05,3.54023]
[1776437018517,52.02,77969.49,0.0,0.98122,1e-05,3.61264]
[1776437019519,52.02,77956.44,0.0,0.98107,1e-05,3.63678]
[1776437020537,52.02,77949.31,0.0,0.98099,1e-05,3.64989]
[1776437021541,52.02,77942.35,0.0,0.9809,1e-05,3.66271]
[1776437022546,52.02,77921.44,0.0,0.98066,1e-05,3.7009]
[1776437023552,52.02,77912.71,0.0,0.98056,1e-05,3.717]
[1776437024563,52.02,77911.6,0.0,0.98055,1e-05,3.71917]
[1776437025572,52.02,77924.18,0.0,0.98069,1e-05,3.69621]
[1776437027044,52.03,77903.1,0.0,0.98045,1e-05,3.73506]
[1776437028590,52.03,77895.91,0.0,0.98036,1e-05,3.74855]
[1776437029594,52.03,77893.9,0.0,0.98034,1e-05,3.75233]
[1776437030601,52.03,77901.39,0.0,0.98043,1e-05,3.73863]
[1776437031611,52.03,77898.2,0.0,0.98039,1e-05,3.74459]
[1776437032616,52.03,77892.41,0.0,0.98032,1e-05,3.75535]
[1776437034639,52.03,77889.28,0.0,0.98028,1e-05,3.76119]
[1776437035650,52.03,77852.24,0.0,0.97984,1e-05,3.83016]
[1776437037116,52.03,77854.6,0.0,0.97987,1e-05,3.82562]
[1776437037661,52.03,77866.85,0.0,0.98002,1e-05,3.80277]
[1776437038673,52.03,77866.85,0.0,0.98002,1e-05,3.80272]
[1776437039678,52.03,77870.73,0.0,0.98007,1e-05,3.79549]
[1776437041691,52.03,77888.49,0.0,0.98027,1e-05,3.76261]
[1776437042697,52.03,77888.49,0.0,0.98027,1e-05,3.76264]
[1776437043716,52.03,77891.07,0.0,0.9803,1e-05,3.75794]
[1776437047191,52.03,77906.42,0.0,0.98048,1e-05,3.72998]
[1776437048758,52.03,77915.25,0.0,0.98058,1e-05,3.71393]
[1776437049750,52.03,77916.31,0.0,0.98059,1e-05,3.71227]
[1776437050756,52.03,77901.74,0.0,0.98042,1e-05,3.73896]
[1776437051765,52.03,77901.67,0.0,0.98042,1e-05,3.73928]
[1776437054784,52.03,77874.01,0.0,0.9801,1e-05,3.79053]
[1776437058814,52.03,77883.78,0.0,0.98021,1e-05,3.77241]
[1776437059819,52.03,77883.78,0.0,0.98021,1e-05,3.77244]
[1776437064857,52.03,77875.31,0.0,0.98011,1e-05,3.78826]
[1776437068891,52.03,77881.49,0.0,0.98018,1e-05,3.77678]
[1776437069893,52.03,77889.32,0.0,0.98028,1e-05,3.76237]
[1776437071905,52.03,77898.03,0.0,0.98039,1e-05,3.74465]
[1776437077421,52.03,77936.08,0.0,0.98082,1e-05,3.67569]
[1776437078955,52.03,77940.06,0.0,0.98087,1e-05,3.66867]
[1776437079966,52.04,77954.77,0.0,0.98103,1e-05,3.64234]
[1776437080970,52.04,77967.77,0.0,0.98118,1e-05,3.61925]
[1776437081986,52.04,77970.19,0.0,0.9812,1e-05,3.6152]
[1776437082990,52.04,77975.99,0.0,0.98126,1e-05,3.60513]
[1776437085029,52.04,77967.71,0.0,0.98117,1e-05,3.62054]
[1776437086015,52.04,77953.66,0.0,0.98101,1e-05,3.64577]
[1776437087014,52.04,77972.72,0.0,0.98122,1e-05,3.61208]
[1776437089026,52.04,77982.22,0.0,0.98132,1e-05,3.59565]
[1776437090043,52.04,77987.43,0.0,0.98138,1e-05,3.58669]
[1776437092047,52.05,77980.43,0.0,0.9813,1e-05,3.6001]
[1776437095070,52.05,77986.89,0.0,0.98137,1e-05,3.58894]
[1776437096075,52.05,78001.17,0.0,0.98153,1e-05,3.56339]
[1776437099098,52.05,78013.21,0.0,0.98165,1e-05,3.54329]
[1776437100113,52.05,78024.63,0.0,0.98178,1e-05,3.52307]
[1776437104135,52.05,78013.35,0.0,0.98165,1e-05,3.54339]
[1776437106151,52.05,78004.92,0.0,0.98156,1e-05,3.55864]
[1776437110179,52.06,78021.42,0.0,0.98173,1e-05,3.5303]
[1776437111188,52.06,78027.63,0.0,0.9818,1e-05,3.51984]
[1776437115221,52.06,78021.9,0.0,0.98173,1e-05,3.53002]
[1776437117237,52.06,78014.99,0.0,0.98165,1e-05,3.543]
[1776437118246,52.06,78008.71,0.0,0.98158,1e-05,3.55407]
[1776437119264,52.07,77989.33,0.0,0.98136,1e-05,3.58949]
[1776437120259,52.07,77977.75,0.0,0.98123,1e-05,3.61041]
[1776437124288,52.07,77984.82,0.0,0.9813,1e-05,3.5989]
[1776437125294,52.07,77990.75,0.0,0.98137,1e-05,3.58865]
[1776437126303,52.07,78002.13,0.0,0.98149,1e-05,3.56881]
[1776437127307,52.07,78007.14,0.0,0.98155,1e-05,3.56031]
[1776437132349,52.08,78008.35,0.0,0.98156,1e-05,3.55819]
[1776437137382,52.09,77998.06,0.0,0.98143,1e-05,3.57809]
[1776437140401,52.09,77987.98,0.0,0.98132,1e-05,3.59692]
[1776437141409,52.09,77980.61,0.0,0.98123,1e-05,3.61032]
[1776437145456,52.09,77970.15,0.0,0.98111,1e-05,3.63007]
[1776437146460,52.09,77959.98,0.0,0.98099,1e-05,3.64834]
[1776437147459,52.09,77949.23,0.0,0.98087,1e-05,3.6681]
[1776437152494,52.1,77937.77,0.0,0.98073,1e-05,3.68951]
[1776437153501,52.1,77934.95,0.0,0.9807,1e-05,3.69477]
[1776437154512,52.1,77921.03,0.0,0.98054,1e-05,3.72027]
[1776437155515,52.1,77909.39,0.0,0.98041,1e-05,3.74168]
[1776437156522,52.1,77903.53,0.0,0.98034,1e-05,3.75249]
[1776437159543,52.1,77913.85,0.0,0.98046,1e-05,3.73366]
[1776437160551,52.1,77912.55,0.0,0.98044,1e-05,3.73611]
[1776437165585,52.1,77911.35,0.0,0.98042,1e-05,3.73862]
[1776437167598,52.1,77917.02,0.0,0.98049,1e-05,3.72838]
[1776437168606,52.1,77915.98,0.0,0.98048,1e-05,3.73037]
[1776437172641,52.1,77905.7,0.0,0.98036,1e-05,3.74957]
[1776437173646,52.1,77893.66,0.0,0.98021,1e-05,3.77181]
[1776437174652,52.1,77872.07,0.0,0.97996,1e-05,3.81182]
[1776437176664,52.1,77858.18,0.0,0.9798,1e-05,3.83762]
[1776437178206,52.1,77853.59,0.0,0.97974,1e-05,3.84612]
[1776437179766,52.1,77859.43,0.0,0.97981,1e-05,3.83498]
[1776437180719,52.1,77870.08,0.0,0.97994,1e-05,3.8151]
[1776437181706,52.1,77843.71,0.0,0.97963,1e-05,3.86427]
[1776437183721,52.1,77829.16,0.0,0.97945,1e-05,3.8914]
[1776437184733,52.1,77819.07,0.0,0.97933,1e-05,3.91053]
[1776437185734,52.1,77798.5,0.0,0.97908,1e-05,3.94926]
[1776437186742,52.1,77787.64,0.0,0.97895,1e-05,3.97009]
[1776437188283,52.09,77803.83,0.0,0.97915,1e-05,3.93817]
[1776437189763,52.09,77814.18,0.0,0.97928,1e-05,3.91822]
[1776437190772,52.09,77825.03,0.0,0.97941,1e-05,3.89762]
[1776437191779,52.09,77843.05,0.0,0.97964,1e-05,3.86157]
[1776437192786,52.09,77849.76,0.0,0.97972,1e-05,3.84883]
[1776437193793,52.09,77854.06,0.0,0.97977,1e-05,3.84065]
[1776437195807,52.09,77840.83,0.0,0.97962,1e-05,3.86532]
[1776437196817,52.09,77834.38,0.0,0.97954,1e-05,3.87735]
[1776437198357,52.09,77830.09,0.0,0.97949,1e-05,3.88515]
[1776437199848,52.09,77841.23,0.0,0.97962,1e-05,3.86397]
[1776437200849,52.09,77839.69,0.0,0.97961,1e-05,3.86674]
[1776437202862,52.09,77835.09,0.0,0.97955,1e-05,3.87513]
[1776437203870,52.09,77825.66,0.0,0.97944,1e-05,3.89281]
[1776437204876,52.09,77822.55,0.0,0.9794,1e-05,3.89853]
[1776437206891,52.09,77832.43,0.0,0.97953,1e-05,3.87948]
[1776437208451,52.09,77867.26,0.0,0.97994,1e-05,3.81398]
[1776437208916,52.08,77867.26,0.0,0.97994,1e-05,3.81378]
[1776437209922,52.08,77866.79,0.0,0.97994,1e-05,3.81462]
[1776437214961,52.08,77865.46,0.0,0.97992,1e-05,3.81692]
[1776437218520,52.08,77851.36,0.0,0.97976,1e-05,3.84311]
[1776437222009,52.08,77857.43,0.0,0.97983,1e-05,3.83153]
[1776437224029,52.08,77862.74,0.0,0.9799,1e-05,3.8215]
[1776437226042,52.08,77866.69,0.0,0.97994,1e-05,3.81407]
[1776437230077,52.08,77850.45,0.0,0.97975,1e-05,3.84431]
[1776437231080,52.08,77847.99,0.0,0.97972,1e-05,3.84885]
[1776437234110,52.08,77848.39,0.0,0.97973,1e-05,3.84781]
[1776437235119,52.08,77850.61,0.0,0.97975,1e-05,3.84356]
[1776437238661,52.08,77857.25,0.0,0.97983,1e-05,3.83105]
[1776437242166,52.08,77855.33,0.0,0.97981,1e-05,3.83453]
[1776437243173,52.08,77851.44,0.0,0.97977,1e-05,3.84175]
[1776437247205,52.08,77847.06,0.0,0.97972,1e-05,3.84974]
[1776437249215,52.08,77856.39,0.0,0.97983,1e-05,3.83202]
[1776437251228,52.08,77862.13,0.0,0.97991,1e-05,3.81938]
[1776437253245,52.08,77855.54,0.0,0.97983,1e-05,3.83163]
[1776437254250,52.08,77851.23,0.0,0.97978,1e-05,3.83958]
[1776437256270,52.08,77864.5,0.0,0.97994,1e-05,3.81471]
[1776437257271,52.08,77871.42,0.0,0.98002,1e-05,3.8018]
[1776437258278,52.08,77876.69,0.0,0.98008,1e-05,3.79199]
[1776437260293,52.08,77880.15,0.0,0.98012,1e-05,3.78558]
[1776437262307,52.08,77866.76,0.0,0.97996,1e-05,3.81043]
[1776437263315,52.08,77861.56,0.0,0.9799,1e-05,3.82008]
[1776437265342,52.08,77870.03,0.0,0.98,1e-05,3.80424]
[1776437268362,52.08,77871.56,0.0,0.98002,1e-05,3.80139]
[1776437273396,52.08,77859.88,0.0,0.97988,1e-05,3.82309]
[1776437276418,52.08,77865.45,0.0,0.97995,1e-05,3.81257]
[1776437277425,52.08,77873.08,0.0,0.98004,1e-05,3.79836]
[1776437280449,52.08,77866.31,0.0,0.97996,1e-05,3.81085]
[1776437284476,52.07,77873.8,0.0,0.98005,1e-05,3.79678]
[1776437285486,52.07,77875.2,0.0,0.98007,1e-05,3.79413]
[1776437286494,52.07,77868.95,0.0,0.97999,1e-05,3.80575]
[1776437287501,52.07,77868.84,0.0,0.97999,1e-05,3.80591]
[1776437292533,52.07,77877.73,0.0,0.9801,1e-05,3.78809]
[1776437293540,52.07,77884.87,0.0,0.98019,1e-05,3.77486]
[1776437294549,52.07,77893.11,0.0,0.98028,1e-05,3.75966]
[1776437296567,52.07,77917.78,0.0,0.98057,1e-05,3.71491]
[1776437297571,52.07,77924.36,0.0,0.98064,1e-05,3.70302]
[1776437298581,52.07,77927.52,0.0,0.98068,1e-05,3.6974]
[1776437299586,52.07,77941.03,0.0,0.98083,1e-05,3.67302]
[1776437300624,52.07,77940.54,0.0,0.98083,1e-05,3.67409]
[1776437301616,52.07,77925.2,0.0,0.98065,1e-05,3.70195]
[1776437304646,52.08,77930.35,0.0,0.98071,1e-05,3.69305]
[1776437307650,52.08,77929.1,0.0,0.98069,1e-05,3.69596]
[1776437312686,52.08,77927.21,0.0,0.98067,1e-05,3.69838]
[1776437314699,52.08,77934.53,0.0,0.98075,1e-05,3.6854]
[1776437319736,52.08,77934.84,0.0,0.98075,1e-05,3.68569]
[1776437323763,52.09,77920.89,0.0,0.98059,1e-05,3.71166]
[1776437326783,52.09,77932.39,0.0,0.98072,1e-05,3.69105]
[1776437327790,52.09,77928.61,0.0,0.98067,1e-05,3.69807]
[1776437330823,52.09,77924.43,0.0,0.98062,1e-05,3.70609]
[1776437335848,52.1,77927.39,0.0,0.98065,1e-05,3.70243]
[1776437338868,52.1,77919.26,0.0,0.98054,1e-05,3.71863]
[1776437341890,52.1,77924.81,0.0,0.9806,1e-05,3.70973]
[1776437345935,52.11,77935.78,0.0,0.98072,1e-05,3.69023]
[1776437346925,52.11,77943.52,0.0,0.98081,1e-05,3.67635]
[1776437347933,52.11,77942.33,0.0,0.9808,1e-05,3.67868]
[1776437352968,52.11,77926.24,0.0,0.98061,1e-05,3.70878]
[1776437353975,52.11,77927.07,0.0,0.98062,1e-05,3.7074]
[1776437356997,52.11,77921.26,0.0,0.98055,1e-05,3.71838]
[1776437360034,52.11,77923.13,0.0,0.98057,1e-05,3.7153]
[1776437361025,52.11,77936.29,0.0,0.98072,1e-05,3.69134]
[1776437362032,52.11,77950.45,0.0,0.98088,1e-05,3.666]
[1776437363039,52.11,77950.87,0.0,0.98088,1e-05,3.66545]
[1776437368074,52.12,77946.62,0.0,0.98082,1e-05,3.67417]
[1776437373110,52.12,77940.1,0.0,0.98075,1e-05,3.68525]
[1776437376130,52.12,77945.9,0.0,0.98082,1e-05,3.67537]
[1776437381167,52.13,77960.69,0.0,0.98098,1e-05,3.64983]
[1776437382174,52.13,77954.65,0.0,0.98091,1e-05,3.66098]
[1776437383179,52.13,77946.96,0.0,0.98082,1e-05,3.67512]
[1776437384185,52.13,77945.03,0.0,0.98079,1e-05,3.67883]
[1776437389738,52.13,77948.21,0.0,0.98082,1e-05,3.67418]
[1776437395264,52.14,77938.27,0.0,0.9807,1e-05,3.69356]
[1776437398297,52.14,77960.11,0.0,0.98095,1e-05,3.65456]
[1776437399811,52.14,77964.09,0.0,0.98099,1e-05,3.64771]
[1776437402327,52.14,77952.88,0.0,0.98086,1e-05,3.66875]
[1776437403334,52.14,77947.94,0.0,0.9808,1e-05,3.67792]
[1776437405348,52.15,77955.51,0.0,0.98088,1e-05,3.66475]
[1776437406359,52.15,77950.26,0.0,0.98082,1e-05,3.67448]
[1776437408370,52.15,77943.22,0.0,0.98074,1e-05,3.68769]
[1776437409881,52.15,77944.59,0.0,0.98075,1e-05,3.68541]
[1776437410389,52.15,77944.59,0.0,0.98075,1e-05,3.68563]
[1776437414413,52.15,77951.07,0.0,0.98082,1e-05,3.67482]
[1776437419951,52.16,77928.64,0.0,0.98056,1e-05,3.71666]
[1776437423476,52.16,77923.5,0.0,0.98049,1e-05,3.72669]
[1776437428511,52.16,77898.19,0.0,0.98019,1e-05,3.77381]
[1776437430525,52.16,77909.13,0.0,0.98032,1e-05,3.75372]
[1776437431533,52.16,77918.24,0.0,0.98044,1e-05,3.73544]
[1776437436572,52.16,77921.8,0.0,0.98047,1e-05,3.72961]
[1776437440598,52.17,77932.21,0.0,0.98059,1e-05,3.71119]
[1776437442616,52.17,77947.68,0.0,0.98076,1e-05,3.68348]
[1776437443619,52.17,77955.75,0.0,0.98085,1e-05,3.66913]
[1776437447648,52.17,77962.5,0.0,0.98092,1e-05,3.65794]
[1776437451674,52.18,77948.73,0.0,0.98076,1e-05,3.68378]
[1776437452682,52.18,77952.28,0.0,0.9808,1e-05,3.67754]
[1776437454696,52.18,77959.58,0.0,0.98088,1e-05,3.66476]
[1776437456711,52.18,77961.78,0.0,0.9809,1e-05,3.66123]
[1776437461746,52.18,77959.96,0.0,0.98088,1e-05,3.66559]
[1776437464800,52.18,77969.83,0.0,0.98099,1e-05,3.64846]
[1776437465773,52.19,77977.11,0.0,0.98107,1e-05,3.63562]
[1776437466782,52.19,77981.52,0.0,0.98111,1e-05,3.62798]
[1776437470812,52.19,77989.69,0.0,0.9812,1e-05,3.61441]
[1776437472825,52.19,77992.62,0.0,0.98123,1e-05,3.60973]
[1776437474841,52.19,77999.49,0.0,0.9813,1e-05,3.59806]
[1776437478884,52.2,78003.26,0.0,0.98134,1e-05,3.59255]
[1776437481959,52.2,78010.44,0.0,0.98141,1e-05,3.58042]
[1776437482921,52.2,77979.31,0.0,0.98106,1e-05,3.63618]
[1776437483920,52.2,77984.7,0.0,0.98112,1e-05,3.62708]
[1776437484929,52.2,77976.83,0.0,0.98103,1e-05,3.64142]
[1776437485936,52.2,77965.03,0.0,0.9809,1e-05,3.66286]
[1776437486986,52.2,77964.89,0.0,0.98089,1e-05,3.66329]
[1776437491981,52.21,77958.42,0.0,0.98082,1e-05,3.67372]
[1776437492989,52.21,77951.39,0.0,0.98074,1e-05,3.68678]
[1776437493996,52.21,77946.96,0.0,0.98069,1e-05,3.69496]
[1776437495003,52.21,77939.41,0.0,0.9806,1e-05,3.70893]
[1776437500038,52.21,77935.84,0.0,0.98056,1e-05,3.71602]
[1776437502052,52.21,77942.81,0.0,0.98064,1e-05,3.70358]
[1776437504065,52.21,77949.2,0.0,0.98071,1e-05,3.69227]
[1776437509100,52.22,77950.3,0.0,0.98072,1e-05,3.69109]
[1776437513128,52.22,77958.47,0.0,0.9808,1e-05,3.67698]
[1776437514136,52.22,77965.55,0.0,0.98089,1e-05,3.6642]
[1776437515145,52.22,77984.32,0.0,0.98109,1e-05,3.63098]
[1776437517158,52.22,77991.09,0.0,0.98117,1e-05,3.61945]
[1776437520180,52.22,77997.8,0.0,0.98124,1e-05,3.60835]
[1776437522198,52.22,78006.52,0.0,0.98133,1e-05,3.59285]
[1776437524224,52.22,78027.84,0.0,0.98157,1e-05,3.55491]
[1776437525221,52.22,78043.22,0.0,0.98174,1e-05,3.52745]
[1776437526233,52.22,78043.16,0.0,0.98174,1e-05,3.52739]
[1776437528243,52.22,78048.28,0.0,0.9818,1e-05,3.51816]
[1776437531264,52.22,78052.63,0.0,0.98186,1e-05,3.5091]
[1776437533279,52.21,78046.32,0.0,0.9818,1e-05,3.51878]
[1776437538313,52.2,78040.98,0.0,0.98175,1e-05,3.52585]
[1776437539327,52.2,78047.65,0.0,0.98183,1e-05,3.51351]
[1776437540834,52.2,78051.67,0.0,0.98188,1e-05,3.50584]
[1776437543351,52.19,78054.19,0.0,0.98191,1e-05,3.49953]
[1776437548386,52.18,78054.45,0.0,0.98194,1e-05,3.49593]
[1776437553421,52.17,78052.09,0.0,0.98194,1e-05,3.49521]
[1776437555435,52.17,78061.03,0.0,0.98204,1e-05,3.47849]
[1776437556442,52.16,78061.59,0.0,0.98205,1e-05,3.47695]
[1776437559464,52.16,78070.73,0.0,0.98216,1e-05,3.45946]
[1776437560978,52.16,78065.31,0.0,0.9821,1e-05,3.46828]
[1776437563491,52.15,78062.55,0.0,0.98209,1e-05,3.47141]
[1776437565509,52.15,78055.86,0.0,0.98202,1e-05,3.48188]
[1776437566513,52.14,78048.92,0.0,0.98195,1e-05,3.49336]
[1776437567521,52.14,78046.99,0.0,0.98193,1e-05,3.49613]
[1776437568527,52.14,78036.06,0.0,0.98182,1e-05,3.51459]
[1776437569539,52.14,78032.15,0.0,0.98178,1e-05,3.52079]
[1776437571054,52.14,78042.85,0.0,0.9819,1e-05,3.50147]
[1776437572556,52.13,78047.65,0.0,0.98196,1e-05,3.49188]
[1776437573563,52.13,78040.53,0.0,0.98188,1e-05,3.50368]
[1776437574571,52.13,78037.23,0.0,0.98185,1e-05,3.50882]
[1776437577592,52.12,78044.8,0.0,0.98195,1e-05,3.49375]
[1776437578599,52.12,78047.06,0.0,0.98197,1e-05,3.48921]
[1776437581124,52.11,78055.64,0.0,0.98208,1e-05,3.47255]
[1776437582626,52.11,78059.59,0.0,0.98212,1e-05,3.46515]
[1776437584640,52.11,78061.28,0.0,0.98215,1e-05,3.46114]
[1776437588697,52.1,78068.16,0.0,0.98223,1e-05,3.44714]
[1776437591195,52.09,78049.6,0.0,0.98204,1e-05,3.47764]
[1776437592752,52.09,78026.75,0.0,0.9818,1e-05,3.51624]
[1776437593756,52.09,78011.5,0.0,0.98164,1e-05,3.543]
[1776437594768,52.09,78009.11,0.0,0.98161,1e-05,3.54652]
[1776437599804,52.07,78007.85,0.0,0.98162,1e-05,3.54526]
[1776437604843,52.06,78006.17,0.0,0.98162,1e-05,3.54478]
[1776437605876,52.06,78006.4,0.0,0.98163,1e-05,3.54367]
[1776437607878,52.06,77991.17,0.0,0.98147,1e-05,3.56918]
[1776437608885,52.05,77981.64,0.0,0.98137,1e-05,3.58534]
[1776437609891,52.05,77968.93,0.0,0.98123,1e-05,3.60721]
[1776437610898,52.05,77964.79,0.0,0.98119,1e-05,3.61379]
[1776437612911,52.04,77959.33,0.0,0.98115,1e-05,3.62013]
[1776437614926,52.04,77954.31,0.0,0.9811,1e-05,3.62744]
[1776437619961,52.02,77956.53,0.0,0.98115,1e-05,3.61922]
[1776437621980,52.02,77948.48,0.0,0.98107,1e-05,3.63199]
[1776437622983,52.01,77932.97,0.0,0.9809,1e-05,3.6591]
[1776437623992,52.01,77925.7,0.0,0.98083,1e-05,3.67136]
[1776437624997,52.01,77922.67,0.0,0.9808,1e-05,3.67593]
[1776437628029,52.0,77927.93,0.0,0.98086,1e-05,3.66527]
[1776437630043,52.0,77919.26,0.0,0.98077,1e-05,3.67989]
[1776437635085,51.99,77920.06,0.0,0.98079,1e-05,3.67692]
[1776437640124,51.99,77918.96,0.0,0.98079,1e-05,3.67701]
[1776437644185,51.98,77906.3,0.0,0.98065,1e-05,3.69836]
[1776437645169,51.98,77885.64,0.0,0.98042,1e-05,3.73581]
[1776437646178,51.98,77858.06,0.0,0.9801,1e-05,3.78591]
[1776437647187,51.98,77861.93,0.0,0.98015,1e-05,3.77815]
[1776437648187,51.97,77856.73,0.0,0.98009,1e-05,3.78725]
[1776437649194,51.97,77855.54,0.0,0.98008,1e-05,3.7889]
[1776437653223,51.96,77842.39,0.0,0.97994,1e-05,3.81113]
[1776437654232,51.96,77839.83,0.0,0.97991,1e-05,3.81531]
[1776437659264,51.95,77839.54,0.0,0.97992,1e-05,3.8134]
[1776437664306,51.95,77834.88,0.0,0.97987,1e-05,3.822]
[1776437668330,51.95,77829.37,0.0,0.97981,1e-05,3.83157]
[1776437671351,51.95,77838.03,0.0,0.97992,1e-05,3.81344]
[1776437676387,51.95,77842.14,0.0,0.97997,1e-05,3.80566]
[1776437678405,51.95,77845.64,0.0,0.98001,1e-05,3.79913]
[1776437681421,51.93,77851.3,0.0,0.98012,1e-05,3.78219]
[1776437684448,51.91,77841.54,0.0,0.98003,1e-05,3.79518]
[1776437689479,51.91,77842.75,0.0,0.98004,1e-05,3.7938]
[1776437690486,51.9,77850.19,0.0,0.98016,1e-05,3.77477]
[1776437695522,51.82,77852.78,0.0,0.98034,1e-05,3.74598]
[1776437698542,51.77,77847.24,0.0,0.98036,1e-05,3.74281]
[1776437702010,51.74,77840.87,0.0,0.98034,1e-05,3.74541]
[1776437703606,51.73,77846.51,0.0,0.98044,1e-05,3.73062]
[1776437704585,51.71,77861.15,0.0,0.98063,1e-05,3.69957]
[1776437705594,51.71,77886.64,0.0,0.98092,1e-05,3.6532]
[1776437706598,51.71,77894.85,0.0,0.98102,1e-05,3.63777]
[1776437707606,51.71,77887.65,0.0,0.98094,1e-05,3.65083]
[1776437708612,51.71,77875.14,0.0,0.9808,1e-05,3.67302]
[1776437713649,51.71,77878.35,0.0,0.98084,1e-05,3.66592]
[1776437714657,51.7,77884.45,0.0,0.98092,1e-05,3.65427]
[1776437716669,51.7,77879.46,0.0,0.98086,1e-05,3.66279]
[1776437719691,51.7,77872.79,0.0,0.98079,1e-05,3.67411]
[1776437722155,51.7,77859.83,0.0,0.98065,1e-05,3.69722]
[1776437722714,51.7,77859.83,0.0,0.98065,1e-05,3.69689]
[1776437723730,51.7,77852.05,0.0,0.98056,1e-05,3.71083]
[1776437724732,51.7,77844.58,0.0,0.98047,1e-05,3.7246]
[1776437725764,51.69,77812.74,0.0,0.9801,1e-05,3.78289]
[1776437726742,51.69,77804.32,0.0,0.98,1e-05,3.79814]
[1776437732267,51.69,77786.26,0.0,0.9798,1e-05,3.83055]
[1776437735822,51.69,77794.19,0.0,0.97989,1e-05,3.81564]
[1776437738846,51.69,77805.76,0.0,0.98002,1e-05,3.79472]
[1776437742336,51.7,77794.48,0.0,0.97989,1e-05,3.81604]
[1776437743890,51.69,77776.08,0.0,0.97967,1e-05,3.85075]
[1776437744899,51.69,77758.05,0.0,0.97945,1e-05,3.885]
[1776437745911,51.69,77757.59,0.0,0.97944,1e-05,3.88579]
[1776437747931,51.69,77744.07,0.0,0.97928,1e-05,3.91146]
[1776437748923,51.69,77744.77,0.0,0.97929,1e-05,3.90998]
[1776437749931,51.69,77737.46,0.0,0.9792,1e-05,3.92388]
[1776437750942,51.69,77740.72,0.0,0.97924,1e-05,3.91746]
[1776437753958,51.69,77732.22,0.0,0.97914,1e-05,3.93334]
[1776437758995,51.66,77743.9,0.0,0.97933,1e-05,3.90284]
[1776437760005,51.64,77745.57,0.0,0.9794,1e-05,3.89269]
[1776437761010,51.62,77755.89,0.0,0.97956,1e-05,3.86623]
[1776437762486,51.62,77754.21,0.0,0.97955,1e-05,3.86818]
[1776437764030,51.61,77753.38,0.0,0.97955,1e-05,3.86912]
[1776437769065,51.6,77750.74,0.0,0.97953,1e-05,3.8709]
[1776437774146,51.59,77751.69,0.0,0.97957,1e-05,3.86583]
[1776437775186,51.59,77787.39,0.0,0.98,1e-05,3.79829]
[1776437776180,51.57,77802.0,0.0,0.98021,1e-05,3.76457]
[1776437777190,51.57,77812.49,0.0,0.98034,1e-05,3.74404]
[1776437778190,51.57,77822.81,0.0,0.98046,1e-05,3.72447]
[1776437779198,51.57,77825.75,0.0,0.9805,1e-05,3.71863]
[1776437781219,51.56,77832.9,0.0,0.98059,1e-05,3.70468]
[1776437782222,51.56,77838.92,0.0,0.98066,1e-05,3.69323]
[1776437783231,51.56,77841.94,0.0,0.9807,1e-05,3.68735]
[1776437784235,51.56,77857.25,0.0,0.98088,1e-05,3.65898]
[1776437785240,51.56,77870.73,0.0,0.98103,1e-05,3.63416]
[1776437786248,51.56,77877.29,0.0,0.98111,1e-05,3.62203]
[1776437787254,51.56,77879.09,0.0,0.98113,1e-05,3.61857]
[1776437789267,51.56,77887.59,0.0,0.98123,1e-05,3.60281]
[1776437790274,51.55,77889.42,0.0,0.98126,1e-05,3.59874]
[1776437791282,51.55,77894.84,0.0,0.98133,1e-05,3.58647]
[1776437793303,51.55,77920.31,0.0,0.98163,1e-05,3.53945]
[1776437794307,51.54,77931.96,0.0,0.98176,1e-05,3.51811]
[1776437795335,51.54,77935.73,0.0,0.9818,1e-05,3.51083]
[1776437798342,51.54,77927.29,0.0,0.98172,1e-05,3.52399]
[1776437800356,51.53,77925.78,0.0,0.98171,1e-05,3.52543]
[1776437804385,51.52,77913.69,0.0,0.98159,1e-05,3.54446]
[1776437805395,51.52,77917.93,0.0,0.98164,1e-05,3.53626]
[1776437806400,51.52,77920.0,0.0,0.98167,1e-05,3.53131]
[1776437808413,51.51,77910.91,0.0,0.98158,1e-05,3.54686]
[1776437809420,51.51,77909.22,0.0,0.98156,1e-05,3.54922]
[1776437811434,51.51,77915.44,0.0,0.98164,1e-05,3.53682]
[1776437813449,51.5,77926.76,0.0,0.98177,1e-05,3.51543]
[1776437814456,51.5,77926.89,0.0,0.98178,1e-05,3.5146]
[1776437815463,51.5,77914.65,0.0,0.98165,1e-05,3.53573]
[1776437816470,51.5,77914.85,0.0,0.98165,1e-05,3.53474]
[1776437817477,51.49,77928.15,0.0,0.9818,1e-05,3.51049]
[1776437818489,51.49,77939.34,0.0,0.98193,1e-05,3.49013]
[1776437819490,51.49,77941.58,0.0,0.98196,1e-05,3.48563]
[1776437820497,51.49,77933.89,0.0,0.98188,1e-05,3.49865]
[1776437821506,51.49,77931.17,0.0,0.98185,1e-05,3.50289]
[1776437825545,51.48,77946.39,0.0,0.98203,1e-05,3.47379]
[1776437826542,51.48,77964.83,0.0,0.98224,1e-05,3.441]
[1776437827549,51.47,77980.54,0.0,0.98241,1e-05,3.41323]
[1776437828555,51.47,77981.49,0.0,0.98242,1e-05,3.41117]
[1776437832590,51.47,77989.61,0.0,0.98252,1e-05,3.39548]
[1776437833590,51.47,77998.31,0.0,0.98261,1e-05,3.38011]
[1776437834597,51.47,77999.72,0.0,0.98263,1e-05,3.37733]
[1776437837620,51.46,78003.88,0.0,0.98268,1e-05,3.36914]
[1776437842655,51.46,77996.35,0.0,0.98261,1e-05,3.3804]
[1776437845676,51.45,77989.67,0.0,0.98254,1e-05,3.39084]
[1776437846682,51.45,77990.58,0.0,0.98256,1e-05,3.3889]
[1776437848696,51.45,77981.86,0.0,0.98247,1e-05,3.40321]
[1776437849705,51.45,77982.1,0.0,0.98247,1e-05,3.4024]
[1776437854738,51.44,77988.28,0.0,0.98256,1e-05,3.38805]
[1776437859773,51.43,77991.07,0.0,0.9826,1e-05,3.38139]
[1776437864808,51.43,77989.44,0.0,0.98259,1e-05,3.38235]
[1776437868850,51.42,77984.2,0.0,0.98255,1e-05,3.38991]
[1776437869842,51.42,77982.27,0.0,0.98253,1e-05,3.39285]
[1776437870853,51.42,77987.89,0.0,0.98259,1e-05,3.38277]
[1776437871859,51.42,77991.61,0.0,0.98263,1e-05,3.37599]
[1776437873289,51.41,77983.5,0.0,0.98255,1e-05,3.38923]
[1776437878909,51.41,77990.53,0.0,0.98264,1e-05,3.37522]
[1776437883359,51.4,77972.55,0.0,0.98246,1e-05,3.40435]
[1776437885957,51.4,77982.4,0.0,0.98257,1e-05,3.3865]
[1776437888980,51.39,77983.5,0.0,0.98259,1e-05,3.38345]
[1776437889985,51.39,77978.01,0.0,0.98253,1e-05,3.39254]
[1776437895021,51.39,77982.71,0.0,0.98259,1e-05,3.38244]
[1776437900060,51.38,77998.39,0.0,0.98277,1e-05,3.35359]
[1776437901066,51.38,78007.38,0.0,0.98287,1e-05,3.33789]
[1776437902075,51.38,78014.21,0.0,0.98294,1e-05,3.32566]
[1776437903499,51.38,78019.21,0.0,0.983,1e-05,3.31688]
[1776437908115,51.37,78010.5,0.0,0.98291,1e-05,3.33028]
[1776437913569,51.36,78006.85,0.0,0.98289,1e-05,3.33327]
[1776437916170,51.36,78013.51,0.0,0.98297,1e-05,3.32101]
[1776437918189,51.36,78009.02,0.0,0.98292,1e-05,3.32803]
[1776437920200,51.36,78002.22,0.0,0.98286,1e-05,3.33897]
[1776437921208,51.36,77992.66,0.0,0.98276,1e-05,3.35496]
[1776437925242,51.35,77968.27,0.0,0.98251,1e-05,3.39549]
[1776437926243,51.35,77965.34,0.0,0.98248,1e-05,3.40013]
[1776437930274,51.34,77974.6,0.0,0.98259,1e-05,3.38238]
[1776437931279,51.34,77980.59,0.0,0.98265,1e-05,3.37165]
[1776437933711,51.34,77994.28,0.0,0.9828,1e-05,3.34739]
[1776437935308,51.34,77996.4,0.0,0.98283,1e-05,3.34304]
[1776437939339,51.33,77990.92,0.0,0.98278,1e-05,3.35108]
[1776437943784,51.33,77980.05,0.0,0.98267,1e-05,3.36839]
[1776437946387,51.32,77976.77,0.0,0.98265,1e-05,3.37298]
[1776437947394,51.32,77964.66,0.0,0.98252,1e-05,3.39353]
[1776437948400,51.32,77963.14,0.0,0.9825,1e-05,3.39577]
[1776437950413,51.32,77976.35,0.0,0.98265,1e-05,3.37216]
[1776437951421,51.32,77973.55,0.0,0.98262,1e-05,3.37663]
[1776437954441,51.31,77964.65,0.0,0.98253,1e-05,3.39093]
[1776437955449,51.31,77962.9,0.0,0.98252,1e-05,3.39357]
[1776437956459,51.31,77957.43,0.0,0.98246,1e-05,3.40267]
[1776437958469,51.31,77955.68,0.0,0.98245,1e-05,3.40489]
[1776437960485,51.3,77948.86,0.0,0.98238,1e-05,3.41594]
[1776437963504,51.3,77954.34,0.0,0.98244,1e-05,3.40518]
[1776437968539,51.29,77956.47,0.0,0.98248,1e-05,3.39952]
[1776437972567,51.29,77949.74,0.0,0.98243,1e-05,3.40794]
[1776437977602,51.28,77950.43,0.0,0.98244,1e-05,3.40475]
[1776437982639,51.27,77943.12,0.0,0.98238,1e-05,3.41551]
[1776437983649,51.27,77937.22,0.0,0.98232,1e-05,3.42539]
[1776437984653,51.27,77943.27,0.0,0.98238,1e-05,3.41443]
[1776437986667,51.27,77936.27,0.0,0.98231,1e-05,3.42584]
[1776437987674,51.27,77931.55,0.0,0.98226,1e-05,3.43366]
[1776437989693,51.26,77926.53,0.0,0.98222,1e-05,3.44157]
[1776437990695,51.26,77912.25,0.0,0.98206,1e-05,3.46621]
[1776437991703,51.26,77905.0,0.0,0.98199,1e-05,3.47851]
[1776437992709,51.26,77908.83,0.0,0.98203,1e-05,3.47124]
[1776437997746,51.25,77910.06,0.0,0.98206,1e-05,3.46656]
[1776438001776,51.24,77915.15,0.0,0.98213,1e-05,3.45561]
[1776438003794,51.24,77906.74,0.0,0.98204,1e-05,3.46946]
[1776438004810,51.24,77883.28,0.0,0.98179,1e-05,3.51053]
[1776438005804,51.24,77880.76,0.0,0.98176,1e-05,3.51445]
[1776438006816,51.23,77888.97,0.0,0.98186,1e-05,3.49925]
[1776438007820,51.23,77889.97,0.0,0.98187,1e-05,3.49692]
[1776438008826,51.23,77911.31,0.0,0.98211,1e-05,3.45864]
[1776438009850,51.23,77913.21,0.0,0.98213,1e-05,3.4548]
[1776438010841,51.23,77939.25,0.0,0.98242,1e-05,3.40814]
[1776438011848,51.22,77950.26,0.0,0.98254,1e-05,3.38843]
[1776438013867,51.22,77956.71,0.0,0.98262,1e-05,3.37668]
[1776438015876,51.22,77950.06,0.0,0.98256,1e-05,3.38643]
[1776438017910,51.21,77958.5,0.0,0.98265,1e-05,3.37126]
[1776438018909,51.21,77935.4,0.0,0.9824,1e-05,3.41074]
[1776438019907,51.21,77912.03,0.0,0.98216,1e-05,3.45028]
[1776438021921,51.2,77919.43,0.0,0.98224,1e-05,3.43657]
[1776438022928,51.2,77922.33,0.0,0.98228,1e-05,3.43081]
[1776438024940,51.2,77914.75,0.0,0.98221,1e-05,3.44274]
[1776438025947,51.19,77908.62,0.0,0.98214,1e-05,3.45282]
[1776438026963,51.19,77906.07,0.0,0.98212,1e-05,3.4566]
[1776438028979,51.19,77897.65,0.0,0.98204,1e-05,3.47002]
[1776438029986,51.18,77895.67,0.0,0.98202,1e-05,3.47278]
[1776438031000,51.18,77890.31,0.0,0.98197,1e-05,3.4798]
[1776438033007,51.18,77880.45,0.0,0.98187,1e-05,3.49578]
[1776438034450,51.17,77867.81,0.0,0.98174,1e-05,3.51751]
[1776438036060,51.17,77866.94,0.0,0.98174,1e-05,3.51745]
[1776438038056,51.16,77859.14,0.0,0.98166,1e-05,3.52976]
[1776438043102,51.15,77857.44,0.0,0.98167,1e-05,3.52864]
[1776438047121,51.15,77869.26,0.0,0.98179,1e-05,3.50857]
[1776438048131,51.15,77866.34,0.0,0.98176,1e-05,3.5138]
[1776438051200,51.15,77859.9,0.0,0.98169,1e-05,3.52533]
[1776438052260,51.16,77858.43,0.0,0.98166,1e-05,3.52906]
[1776438054616,51.16,77881.51,0.0,0.98191,1e-05,3.48897]
[1776438055185,51.16,77881.51,0.0,0.98191,1e-05,3.48954]
[1776438056193,51.16,77901.64,0.0,0.98213,1e-05,3.45454]
[1776438057196,51.16,77917.75,0.0,0.9823,1e-05,3.42636]
[1776438058203,51.17,77921.81,0.0,0.98235,1e-05,3.41941]
[1776438060220,51.17,77929.63,0.0,0.98243,1e-05,3.40664]
[1776438061224,51.17,77939.87,0.0,0.98253,1e-05,3.38902]
[1776438062231,51.17,77940.81,0.0,0.98254,1e-05,3.3876]
[1776438064689,51.17,77951.21,0.0,0.98265,1e-05,3.37059]
[1776438066259,51.18,77955.2,0.0,0.98269,1e-05,3.36447]
[1776438070287,51.19,77958.23,0.0,0.9827,1e-05,3.36244]
[1776438072301,51.19,77949.93,0.0,0.9826,1e-05,3.37838]
[1776438073308,51.2,77951.36,0.0,0.98261,1e-05,3.37668]
[1776438074761,51.2,77957.89,0.0,0.98268,1e-05,3.36617]
[1776438078344,51.21,77943.49,0.0,0.9825,1e-05,3.39421]
[1776438079352,51.21,77937.98,0.0,0.98244,1e-05,3.40451]
[1776438080357,51.21,77932.67,0.0,0.98238,1e-05,3.41448]
[1776438082373,51.22,77925.97,0.0,0.9823,1e-05,3.42757]
[1776438083378,51.22,77925.03,0.0,0.98228,1e-05,3.42989]
[1776438088414,51.23,77930.93,0.0,0.98233,1e-05,3.42289]
[1776438090429,51.24,77924.44,0.0,0.98225,1e-05,3.43559]
[1776438091437,51.24,77918.26,0.0,0.98219,1e-05,3.44537]
[1776438092446,51.24,77905.72,0.0,0.98205,1e-05,3.46807]
[1776438093452,51.24,77897.62,0.0,0.98195,1e-05,3.48299]
[1776438094903,51.25,77863.18,0.0,0.98156,1e-05,3.54548]
[1776438096475,51.25,77857.89,0.0,0.9815,1e-05,3.55545]
[1776438101516,51.26,77854.95,0.0,0.98145,1e-05,3.56305]
[1776438104981,51.26,77848.33,0.0,0.98137,1e-05,3.57674]
[1776438106562,51.26,77841.62,0.0,0.98129,1e-05,3.58931]
[1776438107569,51.27,77836.89,0.0,0.98123,1e-05,3.59829]
[1776438108579,51.27,77845.55,0.0,0.98133,1e-05,3.58299]
[1776438109588,51.27,77828.79,0.0,0.98113,1e-05,3.61382]
[1776438110591,51.27,77817.11,0.0,0.981,1e-05,3.63551]
[1776438111598,51.27,77807.69,0.0,0.98089,1e-05,3.6531]
[1776438112606,51.27,77797.22,0.0,0.98076,1e-05,3.67266]
[1776438113618,51.28,77788.62,0.0,0.98065,1e-05,3.69113]
[1776438115059,51.28,77796.93,0.0,0.98074,1e-05,3.67625]
[1776438116642,51.28,77800.48,0.0,0.98078,1e-05,3.66997]
[1776438117644,51.29,77806.41,0.0,0.98083,1e-05,3.66181]
[1776438118648,51.3,77820.88,0.0,0.98098,1e-05,3.63813]
[1776438119656,51.31,77833.28,0.0,0.98111,1e-05,3.61874]
[1776438120663,51.32,77855.51,0.0,0.98134,1e-05,3.58198]
[1776438121670,51.34,77862.42,0.0,0.98139,1e-05,3.57368]
[1776438122685,51.35,77862.95,0.0,0.98137,1e-05,3.57704]
[1776438127714,51.42,77855.36,0.0,0.98116,1e-05,3.61121]
[1776438131743,51.47,77850.17,0.0,0.98101,1e-05,3.6347]
[1776438132751,51.48,77846.79,0.0,0.98095,1e-05,3.64394]
[1776438134768,51.5,77833.21,0.0,0.98076,1e-05,3.67451]
[1776438135772,51.51,77822.09,0.0,0.98062,1e-05,3.69735]
[1776438136781,51.51,77816.84,0.0,0.98054,1e-05,3.70902]
[1776438140807,51.53,77824.02,0.0,0.98059,1e-05,3.70131]
[1776438142820,51.53,77830.4,0.0,0.98067,1e-05,3.68994]
[1776438147856,51.54,77836.11,0.0,0.98073,1e-05,3.68048]
[1776438148863,51.54,77846.46,0.0,0.98085,1e-05,3.66173]
[1776438149871,51.54,77844.14,0.0,0.98082,1e-05,3.66623]
[1776438151885,51.54,77853.39,0.0,0.98093,1e-05,3.64806]
[1776438153902,51.54,77846.44,0.0,0.98085,1e-05,3.66129]
[1776438155916,51.54,77831.3,0.0,0.98067,1e-05,3.68956]
[1776438156920,51.55,77814.25,0.0,0.98047,1e-05,3.72139]
[1776438158945,51.55,77806.33,0.0,0.98037,1e-05,3.73623]
[1776438160948,51.55,77809.96,0.0,0.98041,1e-05,3.72975]
[1776438161958,51.55,77803.87,0.0,0.98034,1e-05,3.74121]
[1776438164976,51.55,77797.06,0.0,0.98026,1e-05,3.75428]
[1776438170013,51.55,77792.18,0.0,0.9802,1e-05,3.76392]
[1776438171040,51.55,77788.39,0.0,0.98015,1e-05,3.7711]
[1776438175058,51.55,77784.69,0.0,0.9801,1e-05,3.77834]
[1776438176057,51.55,77779.86,0.0,0.98005,1e-05,3.7875]
[1776438178069,51.55,77773.79,0.0,0.97997,1e-05,3.79895]
[1776438180084,51.55,77768.35,0.0,0.97991,1e-05,3.8092]
[1776438183108,51.55,77755.63,0.0,0.97975,1e-05,3.8332]
[1776438185137,51.55,77765.66,0.0,0.97988,1e-05,3.81418]
[1776438186141,51.55,77772.59,0.0,0.97996,1e-05,3.80112]
[1776438188156,51.55,77765.36,0.0,0.97987,1e-05,3.81473]
[1776438190169,51.55,77755.41,0.0,0.97975,1e-05,3.83347]
[1776438194201,51.55,77764.83,0.0,0.97987,1e-05,3.81548]
[1776438197217,51.55,77759.29,0.0,0.9798,1e-05,3.82584]
[1776438201724,51.55,77770.36,0.0,0.97994,1e-05,3.8048]
[1776438204269,51.55,77777.44,0.0,0.98002,1e-05,3.79149]
[1776438205275,51.55,77783.16,0.0,0.98009,1e-05,3.78079]
[1776438209304,51.55,77759.88,0.0,0.97981,1e-05,3.8247]
[1776438210316,51.55,77753.17,0.0,0.97973,1e-05,3.83738]
[1776438211806,51.55,77758.07,0.0,0.9798,1e-05,3.82616]
[1776438213331,51.55,77763.86,0.0,0.97987,1e-05,3.81518]
[1776438214338,51.55,77757.74,0.0,0.97979,1e-05,3.82673]
[1776438215349,51.55,77752.3,0.0,0.97973,1e-05,3.83699]
[1776438216353,51.55,77747.41,0.0,0.97967,1e-05,3.84622]
[1776438217360,51.55,77740.89,0.0,0.97959,1e-05,3.85855]
[1776438218366,51.55,77738.42,0.0,0.97956,1e-05,3.86316]
[1776438220379,51.55,77732.59,0.0,0.97949,1e-05,3.87409]
[1776438225414,51.55,77726.58,0.0,0.97942,1e-05,3.88501]
[1776438230535,51.54,77728.69,0.0,0.97945,1e-05,3.88039]
[1776438231542,51.54,77716.6,0.0,0.9793,1e-05,3.90358]
[1776438233512,51.54,77678.43,0.0,0.97882,1e-05,3.97734]
[1776438234515,51.54,77645.05,0.0,0.9784,1e-05,4.0426]
[1776438235558,51.54,77631.65,0.0,0.97823,1e-05,4.06878]
[1776438238637,51.54,77663.13,0.0,0.97864,1e-05,4.00667]
[1776438240604,51.54,77652.84,0.0,0.97851,1e-05,4.02658]
[1776438242113,51.54,77690.75,0.0,0.97899,1e-05,3.95247]
[1776438243642,51.54,77663.49,0.0,0.97864,1e-05,4.00563]
[1776438244658,51.54,77659.14,0.0,0.97859,1e-05,4.01436]
[1776438245663,51.54,77651.9,0.0,0.97849,1e-05,4.02878]
[1776438246687,51.54,77635.62,0.0,0.97828,1e-05,4.0611]
[1776438247674,51.54,77620.47,0.0,0.97809,1e-05,4.0913]
[1776438248684,51.54,77619.3,0.0,0.97807,1e-05,4.09368]
[1776438249692,51.54,77611.12,0.0,0.97796,1e-05,4.11005]
[1776438250698,51.54,77613.35,0.0,0.97799,1e-05,4.1056]
[1776438252177,51.54,77619.06,0.0,0.97807,1e-05,4.09421]
[1776438253721,51.54,77617.62,0.0,0.97805,1e-05,4.09711]
[1776438256744,51.54,77643.44,0.0,0.97838,1e-05,4.0459]
[1776438257766,51.55,77659.33,0.0,0.97858,1e-05,4.01564]
[1776438258760,51.55,77644.15,0.0,0.97837,1e-05,4.04711]
[1776438259767,51.55,77636.09,0.0,0.97827,1e-05,4.06316]
[1776438260775,51.55,77636.09,0.0,0.97827,1e-05,4.06319]
[1776438262284,51.55,77646.27,0.0,0.9784,1e-05,4.04313]
[1776438263814,51.55,77652.67,0.0,0.97848,1e-05,4.03067]
[1776438267832,51.55,77664.58,0.0,0.97863,1e-05,4.0078]
[1776438268837,51.56,77679.79,0.0,0.97882,1e-05,3.97823]
[1776438269847,51.56,77699.72,0.0,0.97907,1e-05,3.93975]
[1776438270851,51.56,77706.65,0.0,0.97916,1e-05,3.92615]
[1776438271858,51.55,77711.11,0.0,0.97922,1e-05,3.91551]
[1776438273874,51.55,77719.19,0.0,0.97932,1e-05,3.89965]
[1776438274881,51.55,77718.12,0.0,0.97931,1e-05,3.90157]
[1776438278918,51.55,77692.13,0.0,0.97899,1e-05,3.95117]
[1776438279922,51.55,77693.84,0.0,0.97901,1e-05,3.94765]
[1776438280931,51.55,77700.5,0.0,0.9791,1e-05,3.93455]
[1776438281934,51.55,77708.39,0.0,0.9792,1e-05,3.91911]
[1776438282941,51.55,77716.99,0.0,0.97931,1e-05,3.90238]
[1776438283951,51.55,77717.02,0.0,0.97931,1e-05,3.90218]
[1776438284955,51.55,77735.23,0.0,0.97953,1e-05,3.86716]
[1776438285962,51.55,77724.62,0.0,0.9794,1e-05,3.88738]
[1776438286970,51.55,77726.01,0.0,0.97942,1e-05,3.8846]
[1776438289991,51.55,77730.4,0.0,0.97948,1e-05,3.87579]
[1776438292027,51.55,77737.85,0.0,0.97957,1e-05,3.86142]
[1776438297038,51.54,77732.07,0.0,0.9795,1e-05,3.87208]
[1776438302104,51.54,77732.73,0.0,0.97951,1e-05,3.87051]
[1776438303085,51.54,77707.22,0.0,0.9792,1e-05,3.91947]
[1776438304095,51.54,77729.07,0.0,0.97947,1e-05,3.87716]
[1776438305097,51.54,77741.41,0.0,0.97962,1e-05,3.85356]
[1776438306105,51.54,77750.93,0.0,0.97973,1e-05,3.83548]
[1776438307111,51.54,77764.13,0.0,0.97989,1e-05,3.8105]
[1776438309129,51.54,77758.3,0.0,0.97982,1e-05,3.82153]
[1776438311148,51.54,77750.05,0.0,0.97972,1e-05,3.83713]
[1776438312148,51.54,77744.64,0.0,0.97966,1e-05,3.84736]
[1776438313156,51.54,77739.01,0.0,0.97959,1e-05,3.85802]
[1776438318191,51.54,77739.5,0.0,0.9796,1e-05,3.85681]
[1776438320221,51.54,77754.27,0.0,0.97978,1e-05,3.82869]
[1776438321223,51.54,77770.03,0.0,0.97997,1e-05,3.79898]
[1776438323235,51.54,77780.17,0.0,0.98009,1e-05,3.78006]
[1776438324248,51.54,77790.69,0.0,0.98021,1e-05,3.76048]
[1776438326259,51.54,77802.6,0.0,0.98035,1e-05,3.73855]
[1776438331303,51.54,77806.82,0.0,0.98041,1e-05,3.72966]
[1776438332299,51.55,77796.99,0.0,0.98029,1e-05,3.74806]
[1776438337373,51.55,77796.6,0.0,0.98028,1e-05,3.74936]
[1776438339351,51.55,77778.56,0.0,0.98006,1e-05,3.78328]
[1776438341375,51.55,77772.95,0.0,0.98,1e-05,3.79393]
[1776438343383,51.55,77767.24,0.0,0.97993,1e-05,3.80476]
[1776438346408,51.55,77761.09,0.0,0.97985,1e-05,3.81644]
[1776438347412,51.55,77747.51,0.0,0.97969,1e-05,3.84212]
[1776438348418,51.55,77733.76,0.0,0.97952,1e-05,3.86822]
[1776438350432,51.55,77728.59,0.0,0.97946,1e-05,3.87791]
[1776438352941,51.55,77745.81,0.0,0.97967,1e-05,3.84488]
[1776438355468,51.55,77740.3,0.0,0.97961,1e-05,3.85524]
[1776438356474,51.55,77721.32,0.0,0.97937,1e-05,3.89138]
[1776438359495,51.55,77726.67,0.0,0.97944,1e-05,3.88078]
[1776438361514,51.54,77715.75,0.0,0.97931,1e-05,3.90148]
[1776438366544,51.54,77729.11,0.0,0.97948,1e-05,3.87518]
[1776438367551,51.54,77722.2,0.0,0.97939,1e-05,3.88832]
[1776438368557,51.54,77723.88,0.0,0.97941,1e-05,3.88499]
[1776438373091,51.54,77718.34,0.0,0.97935,1e-05,3.89497]
[1776438377621,51.54,77726.35,0.0,0.97945,1e-05,3.87902]
[1776438378628,51.54,77730.07,0.0,0.9795,1e-05,3.87178]
[1776438380642,51.54,77730.73,0.0,0.97951,1e-05,3.87031]
[1776438383161,51.54,77718.88,0.0,0.97936,1e-05,3.89261]
[1776438386687,51.53,77705.81,0.0,0.97921,1e-05,3.9173]
[1776438387710,51.53,77700.16,0.0,0.97914,1e-05,3.928]
[1776438388707,51.53,77694.55,0.0,0.97907,1e-05,3.93864]
[1776438389708,51.53,77687.94,0.0,0.97899,1e-05,3.95122]
[1776438390718,51.53,77681.81,0.0,0.97891,1e-05,3.96287]
[1776438392228,51.53,77681.85,0.0,0.97892,1e-05,3.96065]
[1776438393735,51.53,77687.24,0.0,0.979,1e-05,3.94963]
[1776438394744,51.53,77692.05,0.0,0.97906,1e-05,3.94005]
[1776438397763,51.52,77698.48,0.0,0.97914,1e-05,3.92691]
[1776438402299,51.52,77725.31,0.0,0.97948,1e-05,3.87443]
[1776438403804,51.52,77730.38,0.0,0.97954,1e-05,3.86462]
[1776438405831,51.52,77742.9,0.0,0.9797,1e-05,3.84056]
[1776438406830,51.52,77748.93,0.0,0.97977,1e-05,3.82905]
[1776438407833,51.52,77747.75,0.0,0.97975,1e-05,3.83123]
[1776438410862,51.52,77758.79,0.0,0.97989,1e-05,3.81019]
[1776438412374,51.52,77773.69,0.0,0.98007,1e-05,3.78213]
[1776438414388,51.52,77768.97,0.0,0.98001,1e-05,3.79108]
[1776438415893,51.52,77772.67,0.0,0.98006,1e-05,3.78415]
[1776438416897,51.52,77778.7,0.0,0.98013,1e-05,3.77287]
[1776438417904,51.52,77787.63,0.0,0.98023,1e-05,3.75622]
[1776438418912,51.52,77787.96,0.0,0.98024,1e-05,3.75568]
[1776438420926,51.52,77795.82,0.0,0.98033,1e-05,3.74119]
[1776438421932,51.52,77801.25,0.0,0.98039,1e-05,3.7312]
[1776438424492,51.52,77787.03,0.0,0.98022,1e-05,3.75804]
[1776438425968,51.52,77770.34,0.0,0.98002,1e-05,3.78931]
[1776438426974,51.52,77748.4,0.0,0.97976,1e-05,3.83083]
[1776438428993,51.52,77745.92,0.0,0.97973,1e-05,3.83543]
[1776438434028,51.52,77746.57,0.0,0.97974,1e-05,3.83392]
[1776438436042,51.52,77756.11,0.0,0.97985,1e-05,3.81574]
[1776438437052,51.52,77762.76,0.0,0.97993,1e-05,3.80317]
[1776438438056,51.52,77765.82,0.0,0.97997,1e-05,3.7974]
[1776438442084,51.52,77760.41,0.0,0.97991,1e-05,3.8076]
[1776438444098,51.52,77769.65,0.0,0.98002,1e-05,3.79016]
[1776438445106,51.52,77771.13,0.0,0.98003,1e-05,3.78739]
[1776438450143,51.52,77763.93,0.0,0.97995,1e-05,3.801]
[1776438452154,51.52,77763.05,0.0,0.97995,1e-05,3.80082]
[1776438453162,51.52,77769.98,0.0,0.98003,1e-05,3.78777]
[1776438454169,51.52,77784.08,0.0,0.9802,1e-05,3.76136]
[1776438455178,51.52,77791.45,0.0,0.98029,1e-05,3.74767]
[1776438456184,51.52,77793.91,0.0,0.98031,1e-05,3.74317]
[1776438457191,51.52,77786.25,0.0,0.98022,1e-05,3.75756]
[1776438458199,51.52,77784.45,0.0,0.9802,1e-05,3.76099]
[1776438459205,51.52,77789.81,0.0,0.98026,1e-05,3.75098]
[1776438460215,51.52,77776.56,0.0,0.98011,1e-05,3.77589]
[1776438461220,51.52,77787.09,0.0,0.98023,1e-05,3.75623]
[1776438462225,51.52,77790.58,0.0,0.98027,1e-05,3.74978]
[1776438463232,51.52,77799.17,0.0,0.98037,1e-05,3.73387]
[1776438464241,51.52,77797.43,0.0,0.98035,1e-05,3.73722]
[1776438469274,51.53,77802.15,0.0,0.9804,1e-05,3.72899]
[1776438474309,51.53,77795.9,0.0,0.98033,1e-05,3.74117]
[1776438477334,51.53,77784.27,0.0,0.98019,1e-05,3.76314]
[1776438478339,51.53,77777.23,0.0,0.9801,1e-05,3.77638]
[1776438479347,51.53,77773.28,0.0,0.98006,1e-05,3.78384]
[1776438484425,51.53,77767.61,0.0,0.97999,1e-05,3.79461]
[1776438485412,51.53,77761.15,0.0,0.97991,1e-05,3.80679]
[1776438486414,51.53,77756.09,0.0,0.97985,1e-05,3.81634]
[1776438488434,51.53,77748.85,0.0,0.97976,1e-05,3.82999]
[1776438491448,51.53,77741.08,0.0,0.97967,1e-05,3.8446]
[1776438493463,51.53,77745.76,0.0,0.97973,1e-05,3.83559]
[1776438494472,51.53,77746.78,0.0,0.97974,1e-05,3.83361]
[1776438499506,51.53,77745.77,0.0,0.97973,1e-05,3.83537]
[1776438502526,51.53,77738.53,0.0,0.97964,1e-05,3.84903]
[1776438503534,51.53,77730.98,0.0,0.97955,1e-05,3.86337]
[1776438504540,51.53,77723.79,0.0,0.97946,1e-05,3.87704]
[1776438505547,51.53,77716.91,0.0,0.97938,1e-05,3.89012]
[1776438506554,51.53,77724.68,0.0,0.97947,1e-05,3.87512]
[1776438507561,51.53,77724.58,0.0,0.97947,1e-05,3.87521]
[1776438511590,51.52,77734.98,0.0,0.97961,1e-05,3.8531]
[1776438512597,51.52,77741.13,0.0,0.97969,1e-05,3.84133]
[1776438513603,51.52,77743.01,0.0,0.97971,1e-05,3.83771]
[1776438515618,51.52,77748.29,0.0,0.97977,1e-05,3.82761]
[1776438516626,51.52,77759.35,0.0,0.97991,1e-05,3.80667]
[1776438517632,51.52,77777.06,0.0,0.98012,1e-05,3.77338]
[1776438518639,51.52,77774.96,0.0,0.98009,1e-05,3.77738]
[1776438520652,51.52,77768.18,0.0,0.98001,1e-05,3.79023]
[1776438522666,51.52,77758.09,0.0,0.97989,1e-05,3.8093]
[1776438523673,51.52,77760.28,0.0,0.97992,1e-05,3.80517]
[1776438524677,51.52,77766.69,0.0,0.97999,1e-05,3.7931]
[1776438525689,51.52,77767.5,0.0,0.98,1e-05,3.7916]
[1776438531277,51.53,77767.35,0.0,0.98,1e-05,3.79206]
[1776438536312,51.53,77767.72,0.0,0.98,1e-05,3.7915]
[1776438541873,51.53,77774.75,0.0,0.98009,1e-05,3.77844]
[1776438542838,51.53,77801.73,0.0,0.98041,1e-05,3.72828]
[1776438543871,51.53,77810.15,0.0,0.98051,1e-05,3.71267]
[1776438544870,51.53,77831.26,0.0,0.98075,1e-05,3.67415]
[1776438546384,51.53,77820.3,0.0,0.98062,1e-05,3.69454]
[1776438547897,51.53,77820.73,0.0,0.98062,1e-05,3.69394]
[1776438551419,51.53,77826.4,0.0,0.98069,1e-05,3.68432]
[1776438554450,51.53,77835.26,0.0,0.98078,1e-05,3.66872]
[1776438557471,51.54,77839.18,0.0,0.98083,1e-05,3.66223]
[1776438559486,51.54,77820.85,0.0,0.98061,1e-05,3.69638]
[1776438560995,51.54,77815.65,0.0,0.98055,1e-05,3.70621]
[1776438562507,51.54,77811.61,0.0,0.9805,1e-05,3.71401]
[1776438567038,51.54,77821.57,0.0,0.98061,1e-05,3.69638]
[1776438568046,51.54,77824.66,0.0,0.98064,1e-05,3.69086]
[1776438570564,51.54,77836.14,0.0,0.98078,1e-05,3.67015]
[1776438571572,51.55,77834.12,0.0,0.98076,1e-05,3.67228]
[1776438573081,51.55,77825.39,0.0,0.98066,1e-05,3.68855]
[1776438574089,51.55,77824.26,0.0,0.98064,1e-05,3.69107]
[1776438575602,51.55,77829.45,0.0,0.9807,1e-05,3.68172]
[1776438577618,51.55,77839.09,0.0,0.98081,1e-05,3.66448]
[1776438578124,51.55,77839.09,0.0,0.98081,1e-05,3.66473]
[1776438583153,51.55,77835.72,0.0,0.98076,1e-05,3.67216]
[1776438585168,51.56,77831.62,0.0,0.98071,1e-05,3.68015]
[1776438587688,51.56,77824.57,0.0,0.98063,1e-05,3.69357]
[1776438589195,51.56,77817.93,0.0,0.98055,1e-05,3.70624]
[1776438590200,51.56,77815.33,0.0,0.98051,1e-05,3.71123]
[1776438593221,51.56,77828.23,0.0,0.98067,1e-05,3.68715]
[1776438594229,51.56,77828.74,0.0,0.98067,1e-05,3.68644]
[1776438599263,51.56,77826.7,0.0,0.98064,1e-05,3.69128]
[1776438602285,51.57,77820.43,0.0,0.98056,1e-05,3.70349]
[1776438604303,51.57,77827.19,0.0,0.98064,1e-05,3.69142]
[1776438605310,51.57,77827.93,0.0,0.98065,1e-05,3.69028]
[1776438607325,51.57,77821.14,0.0,0.98056,1e-05,3.70321]
[1776438612404,51.57,77818.62,0.0,0.98053,1e-05,3.70887]
[1776438615439,51.57,77817.53,0.0,0.98051,1e-05,3.71125]
[1776438619412,51.58,77825.77,0.0,0.9806,1e-05,3.69696]
[1776438622443,51.58,77836.5,0.0,0.98073,1e-05,3.67783]
[1776438623448,51.58,77851.36,0.0,0.9809,1e-05,3.65088]
[1776438624453,51.58,77861.67,0.0,0.98101,1e-05,3.6324]
[1776438625463,51.58,77860.18,0.0,0.98099,1e-05,3.63542]
[1776438629488,51.59,77853.91,0.0,0.98091,1e-05,3.64805]
[1776438634523,51.59,77858.51,0.0,0.98097,1e-05,3.63935]
[1776438638559,51.59,77866.64,0.0,0.98105,1e-05,3.62575]
[1776438639571,51.6,77879.33,0.0,0.9812,1e-05,3.6031]
[1776438640582,51.6,77889.01,0.0,0.9813,1e-05,3.586]
[1776438641579,51.6,77898.25,0.0,0.98141,1e-05,3.56979]
[1776438642584,51.6,77899.56,0.0,0.98142,1e-05,3.56785]
[1776438647616,51.61,77886.42,0.0,0.98126,1e-05,3.59349]
[1776438648623,51.61,77887.0,0.0,0.98126,1e-05,3.59281]
[1776438653662,51.61,77891.51,0.0,0.9813,1e-05,3.58652]
[1776438658696,51.62,77890.88,0.0,0.98128,1e-05,3.58948]
[1776438659709,51.62,77882.87,0.0,0.98119,1e-05,3.60428]
[1776438660709,51.62,77878.62,0.0,0.98114,1e-05,3.6123]
[1776438663728,51.63,77877.78,0.0,0.98112,1e-05,3.61478]
[1776438665743,51.63,77870.27,0.0,0.98103,1e-05,3.62902]
[1776438667763,51.63,77868.83,0.0,0.98101,1e-05,3.63223]
[1776438668770,51.63,77859.97,0.0,0.98092,1e-05,3.64781]
[1776438669780,51.63,77859.65,0.0,0.98091,1e-05,3.64866]
[1776438670784,51.63,77865.99,0.0,0.98098,1e-05,3.63739]
[1776438671792,51.63,77871.7,0.0,0.98105,1e-05,3.62731]
[1776438672799,51.63,77874.67,0.0,0.98108,1e-05,3.62224]
[1776438677833,51.63,77872.95,0.0,0.98105,1e-05,3.62607]
[1776438679847,51.64,77867.47,0.0,0.98099,1e-05,3.63663]
[1776438680863,51.64,77860.93,0.0,0.98091,1e-05,3.64882]
[1776438681862,51.64,77868.26,0.0,0.98099,1e-05,3.63575]
[1776438682878,51.64,77876.81,0.0,0.98109,1e-05,3.62054]
[1776438683876,51.64,77872.53,0.0,0.98104,1e-05,3.62861]
[1776438685894,51.64,77875.23,0.0,0.98106,1e-05,3.6243]
[1776438686897,51.64,77882.41,0.0,0.98114,1e-05,3.61162]
[1776438687903,51.64,77891.69,0.0,0.98125,1e-05,3.59522]
[1776438688912,51.65,77898.04,0.0,0.98132,1e-05,3.58416]
[1776438689924,51.65,77888.46,0.0,0.98121,1e-05,3.60177]
[1776438690924,51.65,77883.49,0.0,0.98115,1e-05,3.61109]
[1776438693944,51.65,77891.8,0.0,0.98124,1e-05,3.59537]
[1776438694953,51.65,77886.65,0.0,0.98118,1e-05,3.60501]
[1776438696966,51.66,77895.44,0.0,0.98128,1e-05,3.58988]
[1776438697974,51.66,77896.25,0.0,0.98129,1e-05,3.5888]
[1776438700993,51.66,77890.8,0.0,0.98122,1e-05,3.59973]
[1776438705022,51.67,77884.3,0.0,0.98114,1e-05,3.61289]
[1776438707036,51.67,77889.97,0.0,0.9812,1e-05,3.60335]
[1776438708569,51.67,77908.23,0.0,0.9814,1e-05,3.57049]
[1776438710058,51.67,77908.45,0.0,0.9814,1e-05,3.57092]
[1776438715093,51.68,77906.78,0.0,0.98137,1e-05,3.57601]
[1776438718642,51.68,77901.21,0.0,0.9813,1e-05,3.58726]
[1776438722149,51.69,77907.82,0.0,0.98136,1e-05,3.57665]
[1776438723154,51.69,77922.52,0.0,0.98152,1e-05,3.55131]
[1776438725175,51.69,77929.07,0.0,0.98159,1e-05,3.54015]
[1776438726215,51.69,77938.25,0.0,0.98169,1e-05,3.52436]
[1776438727193,51.7,77950.41,0.0,0.98182,1e-05,3.50396]
[1776438728711,51.7,77958.37,0.0,0.9819,1e-05,3.49053]
[1776438731220,51.7,77966.2,0.0,0.98198,1e-05,3.47855]
[1776438735285,51.71,77941.73,0.0,0.9817,1e-05,3.52342]
[1776438736260,51.71,77915.88,0.0,0.98141,1e-05,3.56993]
[1776438737268,51.71,77904.67,0.0,0.98128,1e-05,3.59054]
[1776438738784,51.72,77903.62,0.0,0.98126,1e-05,3.5936]
[1776438740285,51.72,77909.7,0.0,0.98133,1e-05,3.58269]
[1776438741292,51.72,77913.39,0.0,0.98137,1e-05,3.57649]
[1776438743308,51.72,77919.09,0.0,0.98143,1e-05,3.56662]
[1776438745320,51.72,77928.82,0.0,0.98154,1e-05,3.54909]
[1776438746327,51.72,77931.72,0.0,0.98157,1e-05,3.54387]
[1776438748854,51.72,77932.35,0.0,0.98158,1e-05,3.5426]
[1776438754388,51.72,77931.91,0.0,0.98158,1e-05,3.54193]
[1776438759453,51.73,77931.11,0.0,0.98156,1e-05,3.54518]
[1776438764493,51.73,77932.3,0.0,0.98156,1e-05,3.54489]
[1776438765490,51.73,77923.72,0.0,0.98146,1e-05,3.56064]
[1776438766487,51.74,77909.13,0.0,0.98129,1e-05,3.58766]
[1776438767493,51.74,77901.44,0.0,0.98121,1e-05,3.60148]
[1776438768994,51.74,77887.32,0.0,0.98104,1e-05,3.62774]
[1776438770008,51.74,77887.41,0.0,0.98104,1e-05,3.62792]
[1776438770517,51.74,77887.41,0.0,0.98104,1e-05,3.62825]
[1776438775550,51.75,77878.88,0.0,0.98093,1e-05,3.64503]
[1776438776564,51.75,77868.94,0.0,0.98082,1e-05,3.66374]
[1776438777563,51.75,77873.87,0.0,0.98087,1e-05,3.65503]
[1776438781591,51.75,77867.52,0.0,0.98079,1e-05,3.66773]
[1776438783606,51.76,77861.8,0.0,0.98072,1e-05,3.67869]
[1776438785621,51.76,77870.57,0.0,0.98082,1e-05,3.66317]
[1776438786626,51.76,77871.78,0.0,0.98083,1e-05,3.66123]
[1776438789647,51.76,77864.16,0.0,0.98074,1e-05,3.67592]
[1776438791661,51.76,77869.75,0.0,0.9808,1e-05,3.66621]
[1776438796696,51.77,77865.03,0.0,0.98074,1e-05,3.6761]
[1776438799731,51.77,77871.76,0.0,0.98081,1e-05,3.66431]
[1776438800730,51.77,77882.1,0.0,0.98093,1e-05,3.646]
[1776438801737,51.77,77887.64,0.0,0.98099,1e-05,3.63596]
[1776438802740,51.77,77884.35,0.0,0.98095,1e-05,3.64252]
[1776438803747,51.77,77878.14,0.0,0.98088,1e-05,3.6541]
[1776438804754,51.77,77876.05,0.0,0.98085,1e-05,3.65818]
[1776438805768,51.78,77870.5,0.0,0.98079,1e-05,3.66881]
[1776438810795,51.78,77866.89,0.0,0.98074,1e-05,3.67635]
[1776438811804,51.78,77874.39,0.0,0.98083,1e-05,3.66139]
[1776438812809,51.78,77891.24,0.0,0.98102,1e-05,3.6308]
[1776438813817,51.78,77890.25,0.0,0.98101,1e-05,3.63291]
[1776438816837,51.79,77898.16,0.0,0.98109,1e-05,3.61955]
[1776438818850,51.79,77885.26,0.0,0.98094,1e-05,3.64356]
[1776438819859,51.79,77884.44,0.0,0.98093,1e-05,3.64535]
[1776438822879,51.79,77875.0,0.0,0.98082,1e-05,3.66341]
[1776438823888,51.79,77866.35,0.0,0.98072,1e-05,3.67947]
[1776438824893,51.79,77865.67,0.0,0.98071,1e-05,3.68096]
[1776438827918,51.8,77860.48,0.0,0.98064,1e-05,3.69117]
[1776438828921,51.8,77868.24,0.0,0.98073,1e-05,3.67719]
[1776438829928,51.8,77870.71,0.0,0.98076,1e-05,3.67292]
[1776438830935,51.8,77865.57,0.0,0.9807,1e-05,3.68256]
[1776438832949,51.8,77867.13,0.0,0.98071,1e-05,3.68016]
[1776438837985,51.8,77873.18,0.0,0.98077,1e-05,3.67026]
[1776438839998,51.81,77870.77,0.0,0.98074,1e-05,3.67516]
[1776438844026,51.81,77877.12,0.0,0.98081,1e-05,3.66453]
[1776438845033,51.81,77879.17,0.0,0.98083,1e-05,3.66106]
[1776438850073,51.81,77879.35,0.0,0.98083,1e-05,3.66199]
[1776438852084,51.82,77893.29,0.0,0.98098,1e-05,3.63721]
[1776438853092,51.82,77897.02,0.0,0.98102,1e-05,3.63076]
[1776438857120,51.82,77886.42,0.0,0.9809,1e-05,3.6512]
[1776438858129,51.82,77882.8,0.0,0.98085,1e-05,3.65806]
[1776438862155,51.83,77889.86,0.0,0.98093,1e-05,3.64633]
[1776438863162,51.83,77889.04,0.0,0.98092,1e-05,3.64811]
[1776438866186,51.83,77883.99,0.0,0.98085,1e-05,3.65814]
[1776438871217,51.83,77885.63,0.0,0.98087,1e-05,3.65478]
[1776438873234,51.84,77873.95,0.0,0.98073,1e-05,3.67659]
[1776438874257,51.84,77865.04,0.0,0.98063,1e-05,3.69312]
[1776438875251,51.84,77865.04,0.0,0.98063,1e-05,3.69356]
[1776438876257,51.84,77850.52,0.0,0.98046,1e-05,3.72039]
[1776438877264,51.84,77840.4,0.0,0.98034,1e-05,3.7392]
[1776438879277,51.84,77835.74,0.0,0.98028,1e-05,3.74805]
[1776438880793,51.84,77828.03,0.0,0.98019,1e-05,3.76171]
[1776438886326,51.84,77831.63,0.0,0.98023,1e-05,3.75539]
[1776438890867,51.84,77823.69,0.0,0.98014,1e-05,3.77065]
[1776438893376,51.84,77816.85,0.0,0.98006,1e-05,3.78348]
[1776438894382,51.84,77810.24,0.0,0.97998,1e-05,3.79584]
[1776438896413,51.84,77815.68,0.0,0.98004,1e-05,3.7857]
[1776438897408,51.84,77834.41,0.0,0.98026,1e-05,3.75095]
[1776438898414,51.84,77845.21,0.0,0.98039,1e-05,3.73109]
[1776438903449,51.84,77850.88,0.0,0.98045,1e-05,3.72124]
[1776438908489,51.85,77858.09,0.0,0.98053,1e-05,3.70866]
[1776438909495,51.85,77869.49,0.0,0.98066,1e-05,3.68795]
[1776438911008,51.85,77882.53,0.0,0.98081,1e-05,3.66459]
[1776438913522,51.85,77893.47,0.0,0.98093,1e-05,3.64523]
[1776438914528,51.85,77902.88,0.0,0.98104,1e-05,3.62847]
[1776438915541,51.85,77907.85,0.0,0.98109,1e-05,3.6198]
[1776438916540,51.85,77909.72,0.0,0.98111,1e-05,3.61674]
[1776438922086,51.86,77921.07,0.0,0.98123,1e-05,3.59826]
[1776438923588,51.86,77926.74,0.0,0.98129,1e-05,3.58846]
[1776438925603,51.86,77931.98,0.0,0.98134,1e-05,3.57985]
[1776438930639,51.87,77929.94,0.0,0.98132,1e-05,3.58456]
[1776438932160,51.87,77925.83,0.0,0.98127,1e-05,3.59086]
[1776438933664,51.87,77920.17,0.0,0.98121,1e-05,3.60135]
[1776438935675,51.87,77917.74,0.0,0.98118,1e-05,3.60637]
[1776438936686,51.87,77910.87,0.0,0.9811,1e-05,3.61873]
[1776438937687,51.87,77904.5,0.0,0.98102,1e-05,3.63084]
[1776438938694,51.88,77908.45,0.0,0.98107,1e-05,3.624]
[1776438942229,51.88,77913.76,0.0,0.98112,1e-05,3.61558]
[1776438945742,51.88,77921.41,0.0,0.9812,1e-05,3.60272]
[1776438949771,51.89,77913.25,0.0,0.9811,1e-05,3.61863]
[1776438950779,51.89,77910.04,0.0,0.98106,1e-05,3.62499]
[1776438954807,51.89,77915.08,0.0,0.98111,1e-05,3.61706]
[1776438955814,51.89,77920.87,0.0,0.98117,1e-05,3.60696]
[1776438957828,51.9,77930.62,0.0,0.98128,1e-05,3.59015]
[1776438958835,51.9,77939.73,0.0,0.98138,1e-05,3.57425]
[1776438963870,51.9,77943.1,0.0,0.98141,1e-05,3.57008]
[1776438968904,51.91,77937.61,0.0,0.98133,1e-05,3.58166]
[1776438973939,51.92,77939.82,0.0,0.98135,1e-05,3.57945]
[1776438978974,51.92,77938.37,0.0,0.98132,1e-05,3.58374]
[1776438983004,51.93,77934.4,0.0,0.98127,1e-05,3.59211]
[1776438985017,51.93,77930.47,0.0,0.98122,1e-05,3.59973]
[1776438987044,51.93,77935.73,0.0,0.98128,1e-05,3.59031]
[1776438988056,51.93,77944.7,0.0,0.98138,1e-05,3.57489]
[1776438989049,51.93,77944.39,0.0,0.98137,1e-05,3.57576]
[1776438994081,51.94,77939.15,0.0,0.98131,1e-05,3.58494]
[1776438995089,51.94,77934.22,0.0,0.98125,1e-05,3.59406]
[1776438996095,51.94,77923.69,0.0,0.98113,1e-05,3.61323]
[1776438997102,51.94,77919.72,0.0,0.98109,1e-05,3.62062]
[1776438998112,51.94,77914.66,0.0,0.98103,1e-05,3.62999]
[1776439002142,51.94,77922.8,0.0,0.98111,1e-05,3.61628]
[1776439003146,51.94,77928.14,0.0,0.98117,1e-05,3.60695]
[1776439004151,51.95,77936.0,0.0,0.98126,1e-05,3.59315]
[1776439005159,51.95,77938.39,0.0,0.98129,1e-05,3.58918]
[1776439010195,51.95,77936.67,0.0,0.98126,1e-05,3.59382]
[1776439012213,51.95,77928.04,0.0,0.98116,1e-05,3.60988]
[1776439017246,51.96,77926.54,0.0,0.98113,1e-05,3.61399]
[1776439019261,51.96,77932.81,0.0,0.9812,1e-05,3.60332]
[1776439020269,51.96,77939.11,0.0,0.98127,1e-05,3.59235]
[1776439021274,51.96,77944.08,0.0,0.98132,1e-05,3.58413]
[1776439026310,51.97,77948.9,0.0,0.98136,1e-05,3.57688]
[1776439027316,51.97,77959.28,0.0,0.98148,1e-05,3.55915]
[1776439029330,51.97,77965.22,0.0,0.98154,1e-05,3.5494]
[1776439031344,51.98,77977.73,0.0,0.98167,1e-05,3.52813]
[1776439036384,51.98,77972.51,0.0,0.9816,1e-05,3.5395]
[1776439039405,51.99,77967.01,0.0,0.98153,1e-05,3.55043]
[1776439044441,52.0,77972.82,0.0,0.98158,1e-05,3.54217]
[1776439049477,52.0,77970.76,0.0,0.98155,1e-05,3.54788]
[1776439054515,52.01,77964.59,0.0,0.98147,1e-05,3.55907]
[1776439059547,52.01,77990.94,0.0,0.98176,1e-05,3.51415]
[1776439060554,52.02,77995.53,0.0,0.9818,1e-05,3.50657]
[1776439065591,52.02,77991.83,0.0,0.98175,1e-05,3.51549]
[1776439070625,52.03,77988.18,0.0,0.98169,1e-05,3.52429]
[1776439075661,52.04,77984.69,0.0,0.98164,1e-05,3.5328]
[1776439080695,52.05,77986.49,0.0,0.98165,1e-05,3.53199]
[1776439084724,52.06,77977.43,0.0,0.98153,1e-05,3.54987]
[1776439085736,52.07,77972.59,0.0,0.98145,1e-05,3.56285]
[1776439086738,52.07,77965.19,0.0,0.98137,1e-05,3.57641]
[1776439087744,52.08,77956.26,0.0,0.98126,1e-05,3.59309]
[1776439091776,52.08,77946.13,0.0,0.98114,1e-05,3.61264]
[1776439093314,52.08,77951.55,0.0,0.9812,1e-05,3.60328]
[1776439095800,52.08,77963.25,0.0,0.98133,1e-05,3.58345]
[1776439097814,52.09,77951.27,0.0,0.98119,1e-05,3.6056]
[1776439098824,52.09,77949.52,0.0,0.98116,1e-05,3.60908]
[1776439103864,52.09,77946.7,0.0,0.98112,1e-05,3.61578]
[1776439104876,52.09,77931.83,0.0,0.98095,1e-05,3.64251]
[1776439106889,52.1,77952.13,0.0,0.98118,1e-05,3.60694]
[1776439107892,52.1,77956.06,0.0,0.98122,1e-05,3.60025]
[1776439109907,52.1,77961.23,0.0,0.98127,1e-05,3.59172]
[1776439110913,52.1,77952.05,0.0,0.98117,1e-05,3.60848]
[1776439111921,52.1,77950.9,0.0,0.98116,1e-05,3.6091]
[1776439116956,52.11,77948.05,0.0,0.98112,1e-05,3.61585]
[1776439119976,52.11,77931.13,0.0,0.98092,1e-05,3.64723]
[1776439120984,52.11,77928.27,0.0,0.98089,1e-05,3.65266]
[1776439123527,52.11,77912.99,0.0,0.98071,1e-05,3.68082]
[1776439124009,52.12,77912.99,0.0,0.98071,1e-05,3.68104]
[1776439125014,52.12,77911.4,0.0,0.98069,1e-05,3.68412]
[1776439126021,52.12,77918.53,0.0,0.98077,1e-05,3.67136]
[1776439127028,52.12,77924.59,0.0,0.98084,1e-05,3.66059]
[1776439128035,52.12,77919.01,0.0,0.98077,1e-05,3.67091]
[1776439129042,52.12,77918.07,0.0,0.98076,1e-05,3.67282]
[1776439131063,52.12,77930.27,0.0,0.9809,1e-05,3.65115]
[1776439132063,52.12,77932.55,0.0,0.98092,1e-05,3.64727]
[1776439133073,52.12,77925.41,0.0,0.98084,1e-05,3.66041]
[1776439134080,52.12,77923.34,0.0,0.98082,1e-05,3.66437]
[1776439139112,52.13,77919.93,0.0,0.98077,1e-05,3.67157]
[1776439143155,52.13,77892.04,0.0,0.98044,1e-05,3.72296]
[1776439144161,52.13,77865.68,0.0,0.98013,1e-05,3.77178]
[1776439145158,52.13,77863.82,0.0,0.98011,1e-05,3.77526]
[1776439149192,52.13,77855.56,0.0,0.98001,1e-05,3.79058]
[1776439151209,52.13,77833.1,0.0,0.97975,1e-05,3.83247]
[1776439152211,52.13,77820.9,0.0,0.9796,1e-05,3.8553]
[1776439153217,52.13,77812.43,0.0,0.9795,1e-05,3.87115]
[1776439154223,52.13,77813.26,0.0,0.97951,1e-05,3.86943]
[1776439156253,52.13,77829.85,0.0,0.97971,1e-05,3.83793]
[1776439157245,52.13,77841.8,0.0,0.97986,1e-05,3.81547]
[1776439158252,52.13,77843.76,0.0,0.97988,1e-05,3.81176]
[1776439161280,52.13,77837.99,0.0,0.97981,1e-05,3.82237]
[1776439163287,52.13,77832.29,0.0,0.97974,1e-05,3.83289]
[1776439165303,52.12,77822.98,0.0,0.97963,1e-05,3.85019]
[1776439166321,52.12,77817.26,0.0,0.97956,1e-05,3.86085]
[1776439168327,52.12,77811.91,0.0,0.9795,1e-05,3.87067]
[1776439170341,52.12,77809.97,0.0,0.97948,1e-05,3.87403]
[1776439175393,52.12,77816.8,0.0,0.97959,1e-05,3.85718]
[1776439178409,52.11,77809.02,0.0,0.97949,1e-05,3.87148]
[1776439179419,52.11,77807.98,0.0,0.97948,1e-05,3.87329]
[1776439183447,52.11,77815.86,0.0,0.97958,1e-05,3.85784]
[1776439186472,52.11,77835.23,0.0,0.97982,1e-05,3.82114]
[1776439187475,52.11,77846.08,0.0,0.97995,1e-05,3.80088]
[1776439188488,52.11,77849.14,0.0,0.97998,1e-05,3.79515]
[1776439191503,52.11,77852.39,0.0,0.98002,1e-05,3.78903]
[1776439196540,52.11,77878.98,0.0,0.98033,1e-05,3.73983]
[1776439197546,52.11,77884.77,0.0,0.9804,1e-05,3.72919]
[1776439198552,52.11,77887.11,0.0,0.98043,1e-05,3.72498]
[1776439203590,52.11,77878.83,0.0,0.98033,1e-05,3.74066]
[1776439205605,52.11,77888.51,0.0,0.98044,1e-05,3.72303]
[1776439206610,52.11,77891.92,0.0,0.98048,1e-05,3.7169]
[1776439210643,52.11,77886.47,0.0,0.98041,1e-05,3.72738]
[1776439211649,52.12,77879.21,0.0,0.98033,1e-05,3.74083]
[1776439212733,52.12,77884.45,0.0,0.98039,1e-05,3.7313]
[1776439214208,52.12,77903.38,0.0,0.98061,1e-05,3.6969]
[1776439214674,52.12,77903.38,0.0,0.98061,1e-05,3.69707]
[1776439216688,52.12,77908.91,0.0,0.98067,1e-05,3.68736]
[1776439220714,52.12,77922.39,0.0,0.98082,1e-05,3.66365]
[1776439222741,52.12,77916.67,0.0,0.98075,1e-05,3.67442]
[1776439225755,52.12,77908.38,0.0,0.98065,1e-05,3.69]
[1776439229785,52.13,77915.55,0.0,0.98073,1e-05,3.67759]
[1776439234347,52.13,77924.95,0.0,0.98084,1e-05,3.6597]
[1776439239855,52.13,77923.87,0.0,0.98082,1e-05,3.66266]
[1776439241873,52.13,77902.45,0.0,0.98057,1e-05,3.70188]
[1776439242880,52.13,77893.27,0.0,0.98047,1e-05,3.71875]
[1776439244417,52.13,77876.18,0.0,0.98027,1e-05,3.75026]
[1776439245899,52.13,77864.33,0.0,0.98013,1e-05,3.77215]
[1776439246906,52.13,77855.91,0.0,0.98003,1e-05,3.78774]
[1776439247913,52.13,77849.37,0.0,0.97995,1e-05,3.79986]
[1776439248921,52.13,77843.77,0.0,0.97988,1e-05,3.81024]
[1776439249927,52.13,77838.14,0.0,0.97982,1e-05,3.82067]
[1776439252958,52.13,77844.38,0.0,0.97989,1e-05,3.80879]
[1776439254487,52.13,77863.79,0.0,0.98012,1e-05,3.7727]
[1776439256979,52.13,77870.51,0.0,0.9802,1e-05,3.76032]
[1776439257985,52.13,77877.42,0.0,0.98028,1e-05,3.7476]
[1776439258992,52.13,77875.47,0.0,0.98026,1e-05,3.75124]
[1776439263024,52.13,77871.41,0.0,0.98021,1e-05,3.75888]
[1776439264557,52.13,77878.9,0.0,0.9803,1e-05,3.74514]
[1776439269063,52.13,77872.31,0.0,0.98022,1e-05,3.7575]
[1776439271076,52.13,77867.22,0.0,0.98016,1e-05,3.76698]
[1776439272086,52.13,77852.17,0.0,0.97998,1e-05,3.79491]
[1776439273092,52.13,77856.56,0.0,0.98003,1e-05,3.78672]
[1776439274627,52.13,77868.64,0.0,0.98018,1e-05,3.76433]
[1776439275120,52.13,77868.64,0.0,0.98018,1e-05,3.76433]
[1776439277132,52.13,77881.72,0.0,0.98033,1e-05,3.74029]
[1776439279144,52.14,77872.55,0.0,0.98022,1e-05,3.75732]
[1776439280152,52.14,77872.21,0.0,0.98022,1e-05,3.75799]
[1776439282166,52.14,77864.95,0.0,0.98013,1e-05,3.77149]
[1776439283177,52.14,77861.23,0.0,0.98009,1e-05,3.7784]
[1776439286193,52.14,77871.23,0.0,0.9802,1e-05,3.75994]
[1776439287200,52.14,77876.35,0.0,0.98026,1e-05,3.75054]
[1776439290221,52.14,77867.83,0.0,0.98016,1e-05,3.76644]
[1776439291227,52.14,77864.13,0.0,0.98013,1e-05,3.7715]
[1776439292254,52.14,77871.73,0.0,0.98022,1e-05,3.75748]
[1776439293241,52.14,77884.02,0.0,0.98036,1e-05,3.7349]
[1776439294250,52.14,77890.11,0.0,0.98043,1e-05,3.72382]
[1776439295256,52.14,77888.9,0.0,0.98042,1e-05,3.72615]
[1776439298295,52.14,77902.14,0.0,0.98057,1e-05,3.70226]
[1776439299294,52.14,77903.28,0.0,0.98058,1e-05,3.70033]
[1776439300297,52.14,77915.93,0.0,0.98073,1e-05,3.67747]
[1776439301304,52.14,77921.36,0.0,0.98079,1e-05,3.66782]
[1776439302308,52.14,77913.53,0.0,0.9807,1e-05,3.68223]
[1776439303316,52.14,77913.02,0.0,0.98069,1e-05,3.68333]
[1776439308363,52.14,77911.33,0.0,0.98066,1e-05,3.6873]
[1776439311384,52.15,77904.48,0.0,0.98058,1e-05,3.70024]
[1776439313401,52.15,77897.84,0.0,0.9805,1e-05,3.71264]
[1776439314406,52.15,77890.6,0.0,0.98042,1e-05,3.72601]
[1776439315416,52.15,77887.2,0.0,0.98038,1e-05,3.73234]
[1776439320449,52.15,77882.29,0.0,0.98032,1e-05,3.74179]
[1776439321457,52.15,77887.96,0.0,0.98038,1e-05,3.73144]
[1776439322462,52.15,77890.31,0.0,0.98041,1e-05,3.72722]
[1776439327498,52.15,77888.83,0.0,0.98039,1e-05,3.73045]
[1776439328505,52.15,77881.97,0.0,0.98031,1e-05,3.74315]
[1776439329512,52.15,77879.96,0.0,0.98029,1e-05,3.74692]
[1776439334546,52.15,77879.55,0.0,0.98028,1e-05,3.74802]
[1776439339590,52.15,77882.69,0.0,0.98031,1e-05,3.74261]
[1776439341595,52.16,77894.48,0.0,0.98045,1e-05,3.72114]
[1776439342603,52.16,77897.21,0.0,0.98048,1e-05,3.71626]
[1776439344617,52.16,77903.95,0.0,0.98056,1e-05,3.70419]
[1776439345624,52.16,77908.21,0.0,0.98061,1e-05,3.69656]
[1776439347641,52.16,77910.03,0.0,0.98062,1e-05,3.69356]
[1776439348645,52.16,77919.64,0.0,0.98073,1e-05,3.67625]
[1776439349650,52.16,77924.87,0.0,0.98079,1e-05,3.66696]
[1776439354688,52.16,77925.85,0.0,0.98081,1e-05,3.66439]
[1776439359733,52.17,77925.02,0.0,0.98079,1e-05,3.66688]
[1776439362806,52.17,77921.98,0.0,0.98075,1e-05,3.67294]
[1776439363812,52.17,77927.24,0.0,0.98081,1e-05,3.6636]
[1776439366834,52.17,77921.72,0.0,0.98075,1e-05,3.67416]
[1776439367839,52.17,77912.85,0.0,0.98064,1e-05,3.69044]
[1776439368851,52.17,77910.34,0.0,0.98061,1e-05,3.69515]
[1776439373893,52.17,77912.02,0.0,0.98063,1e-05,3.69275]
[1776439375338,52.17,77929.2,0.0,0.98082,1e-05,3.66188]
[1776439376909,52.18,77930.78,0.0,0.98084,1e-05,3.65921]
[1776439381945,52.18,77936.14,0.0,0.9809,1e-05,3.65051]
[1776439382950,52.18,77964.12,0.0,0.98121,1e-05,3.60054]
[1776439383957,52.18,77974.26,0.0,0.98132,1e-05,3.58277]
[1776439385409,52.18,77993.68,0.0,0.98153,1e-05,3.54905]
[1776439386977,52.18,77986.7,0.0,0.98145,1e-05,3.56175]
[1776439390005,52.19,78000.11,0.0,0.9816,1e-05,3.53917]
[1776439391008,52.19,78002.75,0.0,0.98162,1e-05,3.53492]
[1776439394030,52.19,77997.42,0.0,0.98156,1e-05,3.54547]
[1776439395482,52.2,77991.93,0.0,0.98149,1e-05,3.55592]
[1776439397049,52.2,77986.45,0.0,0.98143,1e-05,3.56598]
[1776439399064,52.2,77980.01,0.0,0.98135,1e-05,3.57811]
[1776439404116,52.21,77979.0,0.0,0.98133,1e-05,3.58163]
[1776439405552,52.21,77987.22,0.0,0.98142,1e-05,3.56775]
[1776439407122,52.21,77986.53,0.0,0.98141,1e-05,3.56935]
[1776439411149,52.21,77979.68,0.0,0.98133,1e-05,3.58123]
[1776439412154,52.22,77973.2,0.0,0.98126,1e-05,3.5931]
[1776439413163,52.22,77960.31,0.0,0.98111,1e-05,3.61673]
[1776439414169,52.22,77952.35,0.0,0.98102,1e-05,3.63099]
[1776439415624,52.22,77937.13,0.0,0.98084,1e-05,3.65893]
[1776439417195,52.22,77940.77,0.0,0.98088,1e-05,3.6526]
[1776439418202,52.22,77955.78,0.0,0.98105,1e-05,3.62608]
[1776439419209,52.22,77960.98,0.0,0.98111,1e-05,3.61705]
[1776439424244,52.23,77956.17,0.0,0.98104,1e-05,3.62709]
[1776439429282,52.23,77959.79,0.0,0.98108,1e-05,3.62199]
[1776439432306,52.24,77953.73,0.0,0.981,1e-05,3.63369]
[1776439433312,52.24,77943.2,0.0,0.98088,1e-05,3.65289]
[1776439434319,52.24,77940.0,0.0,0.98084,1e-05,3.65889]
[1776439439353,52.24,77940.2,0.0,0.98084,1e-05,3.65961]
[1776439443391,52.24,77925.97,0.0,0.98067,1e-05,3.6862]
[1776439444396,52.24,77924.1,0.0,0.98065,1e-05,3.68976]
[1776439445849,52.24,77933.48,0.0,0.98075,1e-05,3.67292]
[1776439446414,52.25,77933.48,0.0,0.98075,1e-05,3.67311]
[1776439450440,52.25,77927.05,0.0,0.98068,1e-05,3.68549]
[1776439453462,52.25,77923.84,0.0,0.98064,1e-05,3.69178]
[1776439455920,52.25,77915.76,0.0,0.98054,1e-05,3.70676]
[1776439457489,52.25,77911.33,0.0,0.98049,1e-05,3.7151]
[1776439460510,52.25,77917.37,0.0,0.98056,1e-05,3.70441]
[1776439463531,52.25,77926.03,0.0,0.98065,1e-05,3.68904]
[1776439465545,52.25,77934.92,0.0,0.98075,1e-05,3.67322]
[1776439466552,52.26,77936.89,0.0,0.98077,1e-05,3.66983]
[1776439471587,52.26,77940.94,0.0,0.98082,1e-05,3.66163]
[1776439476623,52.26,77931.77,0.0,0.98071,1e-05,3.67912]
[1776439478642,52.26,77924.84,0.0,0.98063,1e-05,3.69201]
[1776439479645,52.26,77914.52,0.0,0.98051,1e-05,3.71094]
[1776439480651,52.26,77912.89,0.0,0.98049,1e-05,3.71402]
[1776439483674,52.26,77906.54,0.0,0.98042,1e-05,3.72594]
[1776439486696,52.27,77905.08,0.0,0.9804,1e-05,3.72886]
[1776439487728,52.27,77898.51,0.0,0.98032,1e-05,3.74097]
[1776439488710,52.27,77896.44,0.0,0.9803,1e-05,3.74482]
[1776439493742,52.27,77901.53,0.0,0.98036,1e-05,3.73571]
[1776439495760,52.27,77913.34,0.0,0.98049,1e-05,3.71422]
[1776439496772,52.27,77906.88,0.0,0.98042,1e-05,3.7261]
[1776439497773,52.27,77896.83,0.0,0.9803,1e-05,3.74458]
[1776439498798,52.27,77891.94,0.0,0.98024,1e-05,3.75361]
[1776439500797,52.27,77883.8,0.0,0.98015,1e-05,3.76863]
[1776439502812,52.27,77889.57,0.0,0.98021,1e-05,3.75799]
[1776439503836,52.27,77897.82,0.0,0.98031,1e-05,3.74285]
[1776439504825,52.27,77894.58,0.0,0.98027,1e-05,3.74884]
[1776439506837,52.27,77893.91,0.0,0.98026,1e-05,3.75013]
[1776439507844,52.27,77888.61,0.0,0.9802,1e-05,3.75992]
[1776439512881,52.27,77889.17,0.0,0.98021,1e-05,3.75897]
[1776439514892,52.27,77894.72,0.0,0.98027,1e-05,3.74881]
[1776439515899,52.27,77893.57,0.0,0.98026,1e-05,3.75096]
[1776439517915,52.27,77887.95,0.0,0.98019,1e-05,3.76137]
[1776439522947,52.27,77884.38,0.0,0.98015,1e-05,3.76808]
[1776439525970,52.27,77875.89,0.0,0.98005,1e-05,3.78384]
[1776439526977,52.27,77873.31,0.0,0.98002,1e-05,3.78862]
[1776439531005,52.27,77871.08,0.0,0.98,1e-05,3.79089]
[1776439533024,52.27,77863.43,0.0,0.97991,1e-05,3.80506]
[1776439534028,52.27,77851.61,0.0,0.97977,1e-05,3.82704]
[1776439535035,52.27,77850.94,0.0,0.97976,1e-05,3.82821]
[1776439536039,52.27,77843.83,0.0,0.97968,1e-05,3.84143]
[1776439537047,52.27,77842.04,0.0,0.97966,1e-05,3.84469]
[1776439540067,52.27,77835.28,0.0,0.97958,1e-05,3.85702]
[1776439541076,52.27,77826.33,0.0,0.97947,1e-05,3.87372]
[1776439542082,52.27,77826.97,0.0,0.97948,1e-05,3.87234]
[1776439547119,52.26,77828.78,0.0,0.97951,1e-05,3.86812]
[1776439550591,52.26,77822.26,0.0,0.97943,1e-05,3.87957]
[1776439553164,52.26,77809.3,0.0,0.97928,1e-05,3.9039]
[1776439554170,52.26,77803.27,0.0,0.9792,1e-05,3.91513]
[1776439555183,52.26,77798.15,0.0,0.97914,1e-05,3.92463]
[1776439556199,52.26,77808.81,0.0,0.97927,1e-05,3.90421]
[1776439557191,52.26,77805.73,0.0,0.97924,1e-05,3.90994]
[1776439558199,52.26,77788.99,0.0,0.97903,1e-05,3.9417]
[1776439559209,52.25,77789.57,0.0,0.97905,1e-05,3.9388]
[1776439560674,52.24,77794.72,0.0,0.97914,1e-05,3.9254]
[1776439562231,52.24,77796.88,0.0,0.97916,1e-05,3.92113]
[1776439564247,52.24,77802.43,0.0,0.97923,1e-05,3.91028]
[1776439566259,52.24,77809.52,0.0,0.97932,1e-05,3.89648]
[1776439568271,52.24,77814.15,0.0,0.97938,1e-05,3.8873]
[1776439572301,52.23,77802.05,0.0,0.97924,1e-05,3.90946]
[1776439573306,52.23,77793.89,0.0,0.97914,1e-05,3.92477]
[1776439574314,52.23,77789.77,0.0,0.97909,1e-05,3.93238]
[1776439576327,52.21,77785.87,0.0,0.97908,1e-05,3.9342]
[1776439578344,52.19,77776.35,0.0,0.979,1e-05,3.9468]
[1776439580815,52.17,77762.36,0.0,0.97886,1e-05,3.96747]
[1776439585392,52.13,77770.56,0.0,0.97906,1e-05,3.93679]
[1776439586399,52.12,77772.28,0.0,0.9791,1e-05,3.93094]
[1776439591436,52.11,77769.99,0.0,0.97908,1e-05,3.93223]
[1776439594455,52.11,77764.06,0.0,0.97902,1e-05,3.94284]
[1776439599490,52.1,77767.54,0.0,0.97908,1e-05,3.93266]
[1776439604530,52.09,77777.35,0.0,0.97921,1e-05,3.91276]
[1776439605538,52.09,77775.33,0.0,0.97919,1e-05,3.91642]
[1776439608560,52.09,77762.58,0.0,0.97903,1e-05,3.9404]
[1776439609569,52.09,77744.29,0.0,0.97881,1e-05,3.97513]
[1776439611031,52.08,77736.64,0.0,0.97873,1e-05,3.98682]
[1776439611580,52.07,77736.64,0.0,0.97875,1e-05,3.98358]
[1776439613596,52.05,77728.45,0.0,0.97869,1e-05,3.99306]
[1776439614604,52.04,77723.87,0.0,0.97865,1e-05,3.99854]
[1776439615609,52.03,77718.62,0.0,0.97861,1e-05,4.00524]
[1776439617660,52.0,77717.06,0.0,0.97863,1e-05,4.00108]
[1776439619648,51.98,77734.81,0.0,0.9789,1e-05,3.9598]
[1776439621101,51.97,77758.04,0.0,0.97921,1e-05,3.91238]
[1776439621663,51.97,77758.04,0.0,0.97921,1e-05,3.91217]
[1776439623676,51.97,77752.58,0.0,0.97914,1e-05,3.92221]
[1776439624684,51.97,77749.52,0.0,0.97911,1e-05,3.92786]
[1776439625690,51.97,77740.02,0.0,0.97899,1e-05,3.94587]
[1776439626702,51.96,77742.15,0.0,0.97903,1e-05,3.93914]
[1776439629722,51.94,77756.08,0.0,0.97925,1e-05,3.90506]
[1776439631180,51.94,77761.95,0.0,0.97932,1e-05,3.89367]
[1776439632741,51.93,77755.85,0.0,0.97925,1e-05,3.90496]
[1776439633747,51.93,77753.28,0.0,0.97922,1e-05,3.90968]
[1776439638783,51.93,77754.65,0.0,0.97924,1e-05,3.90609]
[1776439641807,51.93,77744.87,0.0,0.97913,1e-05,3.92419]
[1776439642817,51.92,77743.47,0.0,0.97912,1e-05,3.92454]
[1776439643817,51.91,77733.01,0.0,0.97901,1e-05,3.9423]
[1776439644827,51.9,77725.84,0.0,0.97894,1e-05,3.95348]
[1776439645832,51.9,77732.51,0.0,0.97904,1e-05,3.93781]
[1776439646840,51.89,77738.06,0.0,0.97912,1e-05,3.9246]
[1776439648853,51.88,77740.28,0.0,0.97917,1e-05,3.91781]
[1776439649860,51.88,77733.44,0.0,0.97908,1e-05,3.93072]
[1776439650868,51.87,77730.7,0.0,0.97906,1e-05,3.93358]
[1776439651874,51.86,77723.77,0.0,0.979,1e-05,3.94261]
[1776439652886,51.85,77722.17,0.0,0.979,1e-05,3.94308]
[1776439654897,51.84,77717.02,0.0,0.97897,1e-05,3.94785]
[1776439657921,51.81,77708.2,0.0,0.97891,1e-05,3.95705]
[1776439658927,51.8,77708.15,0.0,0.97892,1e-05,3.95434]
[1776439660942,51.78,77715.5,0.0,0.97905,1e-05,3.93482]
[1776439661959,51.78,77720.65,0.0,0.97913,1e-05,3.92251]
[1776439662959,51.77,77724.02,0.0,0.97918,1e-05,3.91365]
[1776439663962,51.77,77732.71,0.0,0.97929,1e-05,3.89699]
[1776439664971,51.77,77727.29,0.0,0.97923,1e-05,3.9072]
[1776439665977,51.76,77720.53,0.0,0.97916,1e-05,3.91782]
[1776439666990,51.76,77712.7,0.0,0.97906,1e-05,3.93289]
[1776439667991,51.75,77712.68,0.0,0.97907,1e-05,3.93057]
[1776439670009,51.74,77719.04,0.0,0.97918,1e-05,3.91376]
[1776439671014,51.74,77731.41,0.0,0.97934,1e-05,3.88983]
[1776439672040,51.74,77727.83,0.0,0.97929,1e-05,3.89652]
[1776439673039,51.74,77718.01,0.0,0.97917,1e-05,3.91518]
[1776439674046,51.73,77715.9,0.0,0.97916,1e-05,3.91715]
[1776439678075,51.7,77713.75,0.0,0.97919,1e-05,3.91271]
[1776439680088,51.69,77707.48,0.0,0.97914,1e-05,3.92044]
[1776439682103,51.67,77714.35,0.0,0.97925,1e-05,3.90275]
[1776439683109,51.67,77719.0,0.0,0.97931,1e-05,3.89364]
[1776439685124,51.67,77721.44,0.0,0.97934,1e-05,3.88863]
[1776439688147,51.67,77712.82,0.0,0.97924,1e-05,3.90464]
[1776439689152,51.67,77707.27,0.0,0.97917,1e-05,3.91491]
[1776439690159,51.67,77713.69,0.0,0.97925,1e-05,3.90237]
[1776439695196,51.66,77727.14,0.0,0.97942,1e-05,3.87572]
[1776439698218,51.66,77739.54,0.0,0.97958,1e-05,3.85195]
[1776439699223,51.66,77750.09,0.0,0.97971,1e-05,3.83162]
[1776439703251,51.66,77758.84,0.0,0.97981,1e-05,3.81489]
[1776439705275,51.66,77767.72,0.0,0.97992,1e-05,3.79811]
[1776439707282,51.66,77749.68,0.0,0.9797,1e-05,3.83208]
[1776439712318,51.66,77758.6,0.0,0.97982,1e-05,3.81309]
[1776439714329,51.66,77766.75,0.0,0.97992,1e-05,3.79768]
[1776439717350,51.66,77772.73,0.0,0.97999,1e-05,3.7864]
[1776439719364,51.66,77759.96,0.0,0.97984,1e-05,3.81036]
[1776439724401,51.66,77761.68,0.0,0.97986,1e-05,3.80683]
[1776439725407,51.66,77769.16,0.0,0.97995,1e-05,3.79272]
[1776439728427,51.66,77762.19,0.0,0.97987,1e-05,3.80576]
[1776439733475,51.66,77759.03,0.0,0.97983,1e-05,3.81148]
[1776439737503,51.66,77764.76,0.0,0.9799,1e-05,3.80048]
[1776439739520,51.66,77758.7,0.0,0.97983,1e-05,3.81179]
[1776439744557,51.66,77761.31,0.0,0.97986,1e-05,3.80657]
[1776439749593,51.66,77766.98,0.0,0.97993,1e-05,3.79563]
[1776439751654,51.66,77770.54,0.0,0.97998,1e-05,3.78888]
[1776439753624,51.66,77748.19,0.0,0.97971,1e-05,3.83099]
[1776439754631,51.65,77747.25,0.0,0.9797,1e-05,3.83268]
[1776439759681,51.65,77753.88,0.0,0.97978,1e-05,3.81966]
[1776439761127,51.65,77771.01,0.0,0.97999,1e-05,3.7873]
[1776439762689,51.65,77768.75,0.0,0.97996,1e-05,3.79153]
[1776439767729,51.65,77766.28,0.0,0.97993,1e-05,3.79608]
[1776439768733,51.65,77760.95,0.0,0.97987,1e-05,3.8061]
[1776439771197,51.65,77757.85,0.0,0.97984,1e-05,3.81001]
[1776439776789,51.65,77753.79,0.0,0.97979,1e-05,3.81748]
[1776439781830,51.65,77755.02,0.0,0.97981,1e-05,3.81487]
[1776439782836,51.65,77760.13,0.0,0.97987,1e-05,3.80518]
[1776439787869,51.65,77755.55,0.0,0.97982,1e-05,3.81356]
[1776439791339,51.65,77767.31,0.0,0.97996,1e-05,3.79115]
[1776439792906,51.65,77768.27,0.0,0.97997,1e-05,3.78931]
[1776439795925,51.65,77773.55,0.0,0.98004,1e-05,3.77931]
[1776439801411,51.65,77769.11,0.0,0.97998,1e-05,3.78758]
[1776439802983,51.65,77765.17,0.0,0.97994,1e-05,3.79493]
[1776439804996,51.65,77771.94,0.0,0.98002,1e-05,3.7822]
[1776439809031,51.65,77774.27,0.0,0.98004,1e-05,3.77779]
[1776439810039,51.65,77787.33,0.0,0.9802,1e-05,3.75338]
[1776439811485,51.65,77777.69,0.0,0.98009,1e-05,3.77149]
[1776439813053,51.65,77768.97,0.0,0.97998,1e-05,3.78785]
[1776439814062,51.65,77766.95,0.0,0.97996,1e-05,3.79164]
[1776439815066,51.65,77772.93,0.0,0.98003,1e-05,3.7804]
[1776439818087,51.65,77767.06,0.0,0.97996,1e-05,3.79142]
[1776439820109,51.65,77759.36,0.0,0.97987,1e-05,3.80588]
[1776439825143,51.65,77761.45,0.0,0.97989,1e-05,3.80174]
[1776439827158,51.65,77756.4,0.0,0.97983,1e-05,3.81117]
[1776439829172,51.65,77750.76,0.0,0.97976,1e-05,3.82169]
[1776439831627,51.65,77757.8,0.0,0.97986,1e-05,3.80644]
[1776439833201,51.65,77765.58,0.0,0.97995,1e-05,3.79172]
[1776439838235,51.65,77766.58,0.0,0.97997,1e-05,3.78971]
[1776439842263,51.64,77759.12,0.0,0.97988,1e-05,3.80363]
[1776439843270,51.64,77751.51,0.0,0.97979,1e-05,3.81791]
[1776439845285,51.64,77744.64,0.0,0.9797,1e-05,3.83073]
[1776439850319,51.64,77748.59,0.0,0.97975,1e-05,3.8228]
[1776439854351,51.64,77742.54,0.0,0.97968,1e-05,3.83389]
[1776439858387,51.64,77735.78,0.0,0.9796,1e-05,3.84629]
[1776439862425,51.64,77718.79,0.0,0.9794,1e-05,3.87815]
[1776439863424,51.64,77707.04,0.0,0.97925,1e-05,3.90047]
[1776439864430,51.64,77701.81,0.0,0.97919,1e-05,3.91031]
[1776439869464,51.63,77705.22,0.0,0.97924,1e-05,3.90268]
[1776439871478,51.63,77723.81,0.0,0.97947,1e-05,3.86673]
[1776439875510,51.63,77729.18,0.0,0.97954,1e-05,3.85597]
[1776439876516,51.63,77735.93,0.0,0.97962,1e-05,3.84303]
[1776439881550,51.63,77733.76,0.0,0.9796,1e-05,3.84662]
[1776439886617,51.63,77732.24,0.0,0.97959,1e-05,3.84901]
[1776439891627,51.63,77726.41,0.0,0.97953,1e-05,3.85775]
[1776439892647,51.62,77734.49,0.0,0.97963,1e-05,3.84229]
[1776439893644,51.62,77739.59,0.0,0.97969,1e-05,3.83255]
[1776439898685,51.62,77764.56,0.0,0.97999,1e-05,3.78518]
[1776439899695,51.62,77775.31,0.0,0.98012,1e-05,3.76504]
[1776439900694,51.62,77776.25,0.0,0.98013,1e-05,3.76334]
[1776439901702,51.62,77791.24,0.0,0.98031,1e-05,3.73557]
[1776439904722,51.63,77797.98,0.0,0.98039,1e-05,3.72344]
[1776439906738,51.63,77803.87,0.0,0.98045,1e-05,3.71283]
[1776439912201,51.63,77811.4,0.0,0.98054,1e-05,3.69968]
[1776439912794,51.63,77811.4,0.0,0.98054,1e-05,3.69986]
[1776439913787,51.63,77804.3,0.0,0.98045,1e-05,3.71315]
[1776439914793,51.63,77790.96,0.0,0.98029,1e-05,3.73804]
[1776439915800,51.63,77784.77,0.0,0.98022,1e-05,3.74967]
[1776439916806,51.63,77785.0,0.0,0.98022,1e-05,3.74933]
[1776439920866,51.63,77777.98,0.0,0.98014,1e-05,3.76268]
[1776439922973,51.63,77779.0,0.0,0.98015,1e-05,3.76091]
[1776439924936,51.63,77789.43,0.0,0.98027,1e-05,3.74163]
[1776439925943,51.63,77789.05,0.0,0.98026,1e-05,3.74243]
[1776439926950,51.63,77781.85,0.0,0.98018,1e-05,3.75594]
[1776439927957,51.63,77779.06,0.0,0.98014,1e-05,3.76121]
[1776439932345,51.64,77796.28,0.0,0.98035,1e-05,3.72935]
[1776439932997,51.64,77796.28,0.0,0.98035,1e-05,3.72946]
[1776439934013,51.64,77785.43,0.0,0.98022,1e-05,3.74974]
[1776439935047,51.64,77775.81,0.0,0.9801,1e-05,3.76777]
[1776439936022,51.64,77760.84,0.0,0.97992,1e-05,3.79589]
[1776439937023,51.64,77756.08,0.0,0.97987,1e-05,3.80485]
[1776439942416,51.64,77756.83,0.0,0.97988,1e-05,3.8033]
[1776439945078,51.64,77745.08,0.0,0.97973,1e-05,3.8254]
[1776439946086,51.64,77737.74,0.0,0.97965,1e-05,3.83924]
[1776439947092,51.63,77734.85,0.0,0.97961,1e-05,3.84464]
[1776439950119,51.63,77747.03,0.0,0.97976,1e-05,3.82129]
[1776439951125,51.63,77746.7,0.0,0.97977,1e-05,3.82003]
[1776439954143,51.63,77737.74,0.0,0.97966,1e-05,3.83684]
[1776439955154,51.63,77731.92,0.0,0.97959,1e-05,3.84782]
[1776439956159,51.63,77725.89,0.0,0.97951,1e-05,3.85922]
[1776439957179,51.63,77720.25,0.0,0.97945,1e-05,3.86987]
[1776439958232,51.63,77705.72,0.0,0.97927,1e-05,3.8977]
[1776439959183,51.63,77686.3,0.0,0.97903,1e-05,3.93502]
[1776439960193,51.63,77672.32,0.0,0.97885,1e-05,3.96174]
[1776439961207,51.61,77669.97,0.0,0.97886,1e-05,3.96078]
[1776439965225,51.6,77678.09,0.0,0.97898,1e-05,3.94154]
[1776439968250,51.6,77671.1,0.0,0.9789,1e-05,3.95438]
[1776439970260,51.6,77676.61,0.0,0.97897,1e-05,3.94318]
[1776439975296,51.59,77672.52,0.0,0.97893,1e-05,3.94993]
[1776439978318,51.59,77666.61,0.0,0.97886,1e-05,3.96067]
[1776439982705,51.59,77676.69,0.0,0.97899,1e-05,3.94013]
[1776439983355,51.59,77670.02,0.0,0.97891,1e-05,3.95286]
[1776439984361,51.59,77670.02,0.0,0.97891,1e-05,3.95261]
[1776439989395,51.58,77682.27,0.0,0.97907,1e-05,3.92765]
[1776439990410,51.58,77692.05,0.0,0.97919,1e-05,3.90859]
[1776439992774,51.58,77705.17,0.0,0.97936,1e-05,3.88306]
[1776439996448,51.58,77698.94,0.0,0.97928,1e-05,3.8945]
[1776440001484,51.58,77700.6,0.0,0.97931,1e-05,3.89061]
[1776440005513,51.58,77709.83,0.0,0.97943,1e-05,3.87244]
[1776440006521,51.58,77715.85,0.0,0.9795,1e-05,3.86084]
[1776440010555,51.57,77722.04,0.0,0.97958,1e-05,3.84874]
[1776440011556,51.57,77728.32,0.0,0.97967,1e-05,3.83491]
[1776440016590,51.57,77723.33,0.0,0.97961,1e-05,3.84419]
[1776440020619,51.57,77717.79,0.0,0.97954,1e-05,3.8545]
[1776440024646,51.57,77722.87,0.0,0.9796,1e-05,3.84457]
[1776440027669,51.57,77729.7,0.0,0.97969,1e-05,3.83145]
[1776440032705,51.57,77729.57,0.0,0.97969,1e-05,3.83154]
[1776440037742,51.57,77731.39,0.0,0.97971,1e-05,3.82792]
[1776440038746,51.57,77737.41,0.0,0.97978,1e-05,3.81651]
[1776440043782,51.57,77736.26,0.0,0.97977,1e-05,3.81869]
[1776440047810,51.57,77750.22,0.0,0.97994,1e-05,3.79239]
[1776440048816,51.57,77756.43,0.0,0.98001,1e-05,3.78078]
[1776440051838,51.57,77753.19,0.0,0.97997,1e-05,3.78705]
[1776440056871,51.57,77753.34,0.0,0.97997,1e-05,3.78697]
[1776440058888,51.57,77746.57,0.0,0.97989,1e-05,3.79976]
[1776440059897,51.57,77742.38,0.0,0.97984,1e-05,3.80765]
[1776440060901,51.57,77737.9,0.0,0.97979,1e-05,3.81609]
[1776440063928,51.57,77726.76,0.0,0.97965,1e-05,3.83709]
[1776440065941,51.57,77719.94,0.0,0.97957,1e-05,3.84992]
[1776440069970,51.57,77711.3,0.0,0.97946,1e-05,3.86607]
[1776440071980,51.57,77708.58,0.0,0.97944,1e-05,3.8692]
[1776440075004,51.57,77715.04,0.0,0.97952,1e-05,3.85653]
[1776440077014,51.57,77718.15,0.0,0.97956,1e-05,3.85044]
[1776440078021,51.57,77724.55,0.0,0.97964,1e-05,3.83818]
[1776440079028,51.57,77730.78,0.0,0.97972,1e-05,3.82629]
[1776440080044,51.57,77732.7,0.0,0.97974,1e-05,3.82261]
[1776440082051,51.57,77738.55,0.0,0.97981,1e-05,3.81149]
[1776440083410,51.57,77744.38,0.0,0.97988,1e-05,3.80046]
[1776440085070,51.57,77746.94,0.0,0.97991,1e-05,3.79565]
[1776440088094,51.57,77753.03,0.0,0.97999,1e-05,3.78427]
[1776440089151,51.57,77766.76,0.0,0.98015,1e-05,3.75856]
[1776440090107,51.57,77789.1,0.0,0.98042,1e-05,3.71703]
[1776440091123,51.57,77791.83,0.0,0.98045,1e-05,3.71213]
[1776440093483,51.57,77796.47,0.0,0.9805,1e-05,3.70406]
[1776440098162,51.57,77806.4,0.0,0.98061,1e-05,3.68646]
[1776440099170,51.57,77809.77,0.0,0.98065,1e-05,3.68046]
[1776440102200,51.57,77798.16,0.0,0.98051,1e-05,3.70209]
[1776440103557,51.58,77807.89,0.0,0.98062,1e-05,3.68476]
[1776440105216,51.58,77806.38,0.0,0.9806,1e-05,3.68793]
[1776440106259,51.58,77793.7,0.0,0.98045,1e-05,3.71156]
[1776440107281,51.58,77788.43,0.0,0.98039,1e-05,3.72133]
[1776440108289,51.58,77774.72,0.0,0.98022,1e-05,3.74714]
[1776440109294,51.58,77765.86,0.0,0.98012,1e-05,3.7638]
[1776440111327,51.58,77769.13,0.0,0.98016,1e-05,3.75774]
[1776440116344,51.58,77761.83,0.0,0.98007,1e-05,3.77184]
[1776440117351,51.58,77755.71,0.0,0.97999,1e-05,3.78338]
[1776440118358,51.58,77757.99,0.0,0.98002,1e-05,3.77912]
[1776440121379,51.58,77763.19,0.0,0.98008,1e-05,3.76947]
[1776440123701,51.58,77771.05,0.0,0.98018,1e-05,3.75489]
[1776440125411,51.58,77781.62,0.0,0.9803,1e-05,3.73534]
[1776440126418,51.58,77796.56,0.0,0.98048,1e-05,3.70777]
[1776440127429,51.58,77806.88,0.0,0.9806,1e-05,3.68889]
[1776440130450,51.58,77799.01,0.0,0.9805,1e-05,3.70376]
[1776440131456,51.58,77793.77,0.0,0.98045,1e-05,3.71181]
[1776440133790,51.59,77789.63,0.0,0.9804,1e-05,3.71975]
[1776440136491,51.59,77784.61,0.0,0.98034,1e-05,3.72947]
[1776440137498,51.59,77782.53,0.0,0.98031,1e-05,3.73345]
[1776440142534,51.59,77785.56,0.0,0.98034,1e-05,3.72835]
[1776440143886,51.59,77764.17,0.0,0.98009,1e-05,3.76849]
[1776440145554,51.59,77765.01,0.0,0.9801,1e-05,3.767]
[1776440148576,51.59,77760.88,0.0,0.98005,1e-05,3.77486]
[1776440151597,51.59,77766.4,0.0,0.98011,1e-05,3.76459]
[1776440152603,51.59,77778.61,0.0,0.98026,1e-05,3.74187]
[1776440153955,51.59,77788.41,0.0,0.98037,1e-05,3.72374]
[1776440159652,51.59,77787.29,0.0,0.98035,1e-05,3.72647]
[1776440164032,51.59,77809.08,0.0,0.98061,1e-05,3.6865]
[1776440165699,51.6,77820.88,0.0,0.98074,1e-05,3.6651]
[1776440166710,51.6,77822.79,0.0,0.98077,1e-05,3.66181]
[1776440168721,51.6,77830.68,0.0,0.98086,1e-05,3.64699]
[1776440169728,51.59,77832.39,0.0,0.98088,1e-05,3.64329]
[1776440174103,51.58,77837.86,0.0,0.98096,1e-05,3.63052]
[1776440178818,51.57,77832.78,0.0,0.98092,1e-05,3.63704]
[1776440179825,51.57,77822.38,0.0,0.9808,1e-05,3.65545]
[1776440184173,51.56,77830.72,0.0,0.98092,1e-05,3.63788]
[1776440184867,51.56,77830.72,0.0,0.98092,1e-05,3.63733]
[1776440186881,51.56,77836.3,0.0,0.98099,1e-05,3.62609]
[1776440188903,51.56,77846.38,0.0,0.98111,1e-05,3.60727]
[1776440189906,51.55,77856.91,0.0,0.98123,1e-05,3.58728]
[1776440192923,51.55,77865.78,0.0,0.98135,1e-05,3.56824]
[1776440196951,51.54,77859.11,0.0,0.98129,1e-05,3.57856]
[1776440198966,51.54,77849.22,0.0,0.98118,1e-05,3.5955]
[1776440199972,51.54,77842.93,0.0,0.98111,1e-05,3.60688]
[1776440200979,51.54,77828.25,0.0,0.98095,1e-05,3.63254]
[1776440201993,51.54,77815.36,0.0,0.9808,1e-05,3.6561]
[1776440202995,51.53,77801.59,0.0,0.98064,1e-05,3.68019]
[1776440207028,51.53,77814.19,0.0,0.9808,1e-05,3.65626]
[1776440210066,51.53,77821.92,0.0,0.98089,1e-05,3.64097]
[1776440211089,51.52,77828.53,0.0,0.98097,1e-05,3.62783]
[1776440212072,51.52,77820.27,0.0,0.98088,1e-05,3.64235]
[1776440216098,51.51,77812.16,0.0,0.9808,1e-05,3.65498]
[1776440220133,51.51,77803.36,0.0,0.98071,1e-05,3.6688]
[1776440221141,51.5,77794.75,0.0,0.98062,1e-05,3.68404]
[1776440222147,51.5,77805.35,0.0,0.98075,1e-05,3.66394]
[1776440223155,51.5,77810.69,0.0,0.98081,1e-05,3.65357]
[1776440228190,51.49,77811.98,0.0,0.98084,1e-05,3.6484]
[1776440233225,51.48,77806.25,0.0,0.98079,1e-05,3.6561]
[1776440235241,51.48,77805.28,0.0,0.98079,1e-05,3.65673]
[1776440238259,51.47,77810.31,0.0,0.98086,1e-05,3.6458]
[1776440243296,51.46,77815.47,0.0,0.98094,1e-05,3.63357]
[1776440244302,51.46,77815.78,0.0,0.98094,1e-05,3.63247]
[1776440248330,51.45,77821.76,0.0,0.98102,1e-05,3.61944]
[1776440249338,51.45,77830.97,0.0,0.98113,1e-05,3.6022]
[1776440250344,51.45,77832.97,0.0,0.98116,1e-05,3.5981]
[1776440255380,51.44,77829.96,0.0,0.98115,1e-05,3.59946]
[1776440257393,51.44,77820.19,0.0,0.98104,1e-05,3.61626]
[1776440258405,51.44,77817.98,0.0,0.98102,1e-05,3.61978]
[1776440262432,51.43,77810.73,0.0,0.98094,1e-05,3.63176]
[1776440263448,51.43,77804.6,0.0,0.98087,1e-05,3.64324]
[1776440264745,51.43,77773.29,0.0,0.9805,1e-05,3.7012]
[1776440266474,51.43,77752.33,0.0,0.98025,1e-05,3.74022]
[1776440267540,51.44,77744.57,0.0,0.98016,1e-05,3.75512]
[1776440268494,51.44,77761.33,0.0,0.98036,1e-05,3.72389]
[1776440269496,51.44,77775.8,0.0,0.98053,1e-05,3.69719]
[1776440271510,51.44,77772.77,0.0,0.98049,1e-05,3.70313]
[1776440274822,51.44,77755.1,0.0,0.98028,1e-05,3.73647]
[1776440276545,51.44,77749.35,0.0,0.98021,1e-05,3.74747]
[1776440277553,51.44,77745.61,0.0,0.98016,1e-05,3.75455]
[1776440278560,51.44,77740.31,0.0,0.9801,1e-05,3.76456]
[1776440279566,51.44,77739.04,0.0,0.98008,1e-05,3.76699]
[1776440283659,51.44,77732.07,0.0,0.98,1e-05,3.78025]
[1776440284899,51.44,77745.06,0.0,0.98015,1e-05,3.75584]
[1776440285625,51.44,77745.06,0.0,0.98015,1e-05,3.75589]
[1776440287631,51.44,77752.72,0.0,0.98025,1e-05,3.74167]
[1776440288637,51.44,77750.72,0.0,0.98022,1e-05,3.7455]
[1776440289645,51.44,77745.21,0.0,0.98015,1e-05,3.7559]
[1776440291658,51.44,77740.08,0.0,0.98009,1e-05,3.76566]
[1776440295000,51.44,77742.52,0.0,0.98012,1e-05,3.76121]
[1776440295693,51.44,77742.52,0.0,0.98012,1e-05,3.76126]
[1776440300722,51.44,77746.92,0.0,0.98017,1e-05,3.7533]
[1776440301731,51.44,77752.7,0.0,0.98024,1e-05,3.74256]
[1776440302736,51.44,77759.92,0.0,0.98033,1e-05,3.72834]
[1776440303743,51.44,77764.99,0.0,0.98039,1e-05,3.71819]
[1776440305756,51.44,77766.56,0.0,0.98042,1e-05,3.7139]
[1776440310793,51.42,77767.9,0.0,0.98046,1e-05,3.70804]
[1776440315152,51.42,77761.42,0.0,0.9804,1e-05,3.71649]
[1776440318848,51.42,77767.54,0.0,0.98047,1e-05,3.70576]
[1776440319855,51.42,77772.71,0.0,0.98053,1e-05,3.69635]
[1776440323886,51.42,77775.05,0.0,0.98055,1e-05,3.69281]
[1776440326914,51.42,77782.43,0.0,0.98065,1e-05,3.67732]
[1776440327916,51.42,77787.59,0.0,0.98072,1e-05,3.66721]
[1776440328921,51.41,77794.32,0.0,0.9808,1e-05,3.65425]
[1776440329929,51.41,77793.74,0.0,0.98079,1e-05,3.65476]
[1776440335295,51.4,77793.87,0.0,0.98081,1e-05,3.65172]
[1776440338993,51.39,77803.05,0.0,0.98093,1e-05,3.63269]
[1776440341008,51.39,77797.07,0.0,0.98087,1e-05,3.64258]
[1776440343021,51.39,77793.32,0.0,0.98083,1e-05,3.64836]
[1776440347048,51.38,77784.42,0.0,0.98074,1e-05,3.66251]
[1776440348057,51.38,77773.95,0.0,0.98062,1e-05,3.68124]
[1776440349064,51.38,77781.51,0.0,0.98072,1e-05,3.66667]
[1776440350071,51.37,77788.75,0.0,0.98081,1e-05,3.65276]
[1776440351077,51.37,77782.0,0.0,0.98073,1e-05,3.66461]
[1776440352112,51.37,77774.99,0.0,0.98065,1e-05,3.67777]
[1776440353098,51.37,77765.23,0.0,0.98053,1e-05,3.69605]
[1776440354104,51.37,77758.43,0.0,0.98045,1e-05,3.70885]
[1776440355111,51.37,77753.47,0.0,0.98039,1e-05,3.71824]
[1776440357129,51.38,77747.77,0.0,0.98032,1e-05,3.72914]
[1776440359143,51.38,77743.94,0.0,0.98027,1e-05,3.73652]
[1776440362172,51.38,77733.64,0.0,0.98015,1e-05,3.75619]
[1776440365190,51.38,77727.94,0.0,0.98008,1e-05,3.76708]
[1776440367204,51.38,77721.67,0.0,0.98,1e-05,3.77898]
[1776440372236,51.38,77718.31,0.0,0.97997,1e-05,3.78366]
[1776440375264,51.38,77705.73,0.0,0.97982,1e-05,3.80753]
[1776440376265,51.38,77695.95,0.0,0.9797,1e-05,3.82609]
[1776440378278,51.38,77704.76,0.0,0.9798,1e-05,3.80931]
[1776440379287,51.38,77709.83,0.0,0.97987,1e-05,3.7997]
[1776440382307,51.38,77715.85,0.0,0.97994,1e-05,3.78839]
[1776440385328,51.38,77728.65,0.0,0.98009,1e-05,3.7644]
[1776440390365,51.38,77734.67,0.0,0.98016,1e-05,3.75351]
[1776440395399,51.38,77732.73,0.0,0.98014,1e-05,3.75754]
[1776440399426,51.38,77726.2,0.0,0.98006,1e-05,3.77011]
[1776440400434,51.38,77719.55,0.0,0.97998,1e-05,3.78269]
[1776440402447,51.38,77714.76,0.0,0.97992,1e-05,3.79179]
[1776440407486,51.38,77715.63,0.0,0.97993,1e-05,3.79025]
[1776440412522,51.38,77713.63,0.0,0.9799,1e-05,3.79413]
[1776440417554,51.38,77715.93,0.0,0.97993,1e-05,3.78986]
[1776440422589,51.38,77716.37,0.0,0.97993,1e-05,3.78914]
[1776440427626,51.39,77718.16,0.0,0.97996,1e-05,3.78587]
[1776440431662,51.39,77726.18,0.0,0.98006,1e-05,3.76904]
[1776440432668,51.39,77730.33,0.0,0.98011,1e-05,3.76128]
[1776440437699,51.39,77729.75,0.0,0.9801,1e-05,3.76271]
[1776440442735,51.39,77723.54,0.0,0.98002,1e-05,3.77472]
[1776440447772,51.39,77722.33,0.0,0.98001,1e-05,3.77723]
[1776440452809,51.39,77722.53,0.0,0.98001,1e-05,3.77705]
[1776440457840,51.39,77718.02,0.0,0.97995,1e-05,3.78576]
[1776440462890,51.39,77705.11,0.0,0.9798,1e-05,3.81034]
[1776440463882,51.39,77715.3,0.0,0.97992,1e-05,3.79101]
[1776440464935,51.39,77708.99,0.0,0.97984,1e-05,3.80297]
[1776440466238,51.39,77667.14,0.0,0.97933,1e-05,3.88296]
[1776440466941,51.39,77667.14,0.0,0.97933,1e-05,3.88295]
[1776440467961,51.39,77677.95,0.0,0.97946,1e-05,3.86191]
[1776440468954,51.39,77693.37,0.0,0.97966,1e-05,3.83152]
[1776440470970,51.39,77698.71,0.0,0.97973,1e-05,3.82131]
[1776440473986,51.39,77703.35,0.0,0.97978,1e-05,3.81234]
[1776440474987,51.39,77719.17,0.0,0.97997,1e-05,3.78241]
[1776440476306,51.39,77707.8,0.0,0.97984,1e-05,3.80394]
[1776440477000,51.39,77707.8,0.0,0.97984,1e-05,3.80394]
[1776440478007,51.39,77696.9,0.0,0.9797,1e-05,3.82465]
[1776440479015,51.39,77695.58,0.0,0.97969,1e-05,3.82713]
[1776440482043,51.39,77707.46,0.0,0.97983,1e-05,3.80444]
[1776440484057,51.39,77701.24,0.0,0.97976,1e-05,3.81626]
[1776440485068,51.39,77687.69,0.0,0.97959,1e-05,3.84209]
[1776440486417,51.39,77674.74,0.0,0.97943,1e-05,3.86682]
[1776440487082,51.38,77674.74,0.0,0.97943,1e-05,3.86663]
[1776440489095,51.38,77683.05,0.0,0.97954,1e-05,3.8506]
[1776440492117,51.38,77687.28,0.0,0.9796,1e-05,3.84044]
[1776440495141,51.38,77693.94,0.0,0.97968,1e-05,3.82753]
[1776440496488,51.38,77695.27,0.0,0.9797,1e-05,3.82495]
[1776440501184,51.38,77701.49,0.0,0.97978,1e-05,3.81294]
[1776440503203,51.38,77693.17,0.0,0.97967,1e-05,3.82875]
[1776440504205,51.38,77683.99,0.0,0.97956,1e-05,3.84624]
[1776440505212,51.38,77677.92,0.0,0.97949,1e-05,3.8578]
[1776440506563,51.38,77671.38,0.0,0.97941,1e-05,3.87026]
[1776440508236,51.38,77671.81,0.0,0.97941,1e-05,3.86922]
[1776440513272,51.38,77671.12,0.0,0.97941,1e-05,3.86995]
[1776440517301,51.38,77664.28,0.0,0.97933,1e-05,3.88262]
[1776440518307,51.38,77658.78,0.0,0.97926,1e-05,3.89308]
[1776440519315,51.37,77658.88,0.0,0.97927,1e-05,3.89121]
[1776440520322,51.37,77664.3,0.0,0.97935,1e-05,3.87909]
[1776440521330,51.37,77672.67,0.0,0.97945,1e-05,3.86284]
[1776440522339,51.36,77673.19,0.0,0.97946,1e-05,3.86172]
[1776440526364,51.36,77665.14,0.0,0.97937,1e-05,3.87671]
[1776440527375,51.36,77653.23,0.0,0.97923,1e-05,3.89773]
[1776440528392,51.36,77642.69,0.0,0.9791,1e-05,3.91815]
[1776440529390,51.34,77638.26,0.0,0.97907,1e-05,3.92237]
[1776440530398,51.34,77643.42,0.0,0.97913,1e-05,3.91235]
[1776440532415,51.33,77633.95,0.0,0.97904,1e-05,3.92674]
[1776440533418,51.32,77632.94,0.0,0.97904,1e-05,3.92652]
[1776440535432,51.31,77627.11,0.0,0.97899,1e-05,3.93363]
[1776440537452,51.3,77620.48,0.0,0.97892,1e-05,3.94438]
[1776440538457,51.29,77603.73,0.0,0.97873,1e-05,3.97494]
[1776440539463,51.28,77595.92,0.0,0.97866,1e-05,3.9852]
[1776440540472,51.26,77590.51,0.0,0.97863,1e-05,3.98964]
[1776440542486,51.25,77569.58,0.0,0.97838,1e-05,4.02784]
[1776440543494,51.24,77549.77,0.0,0.97815,1e-05,4.06356]
[1776440544500,51.23,77540.71,0.0,0.97803,1e-05,4.08129]
[1776440545506,51.22,77534.2,0.0,0.97797,1e-05,4.0897]
[1776440546550,51.2,77529.62,0.0,0.97794,1e-05,4.09412]
[1776440548529,51.17,77527.55,0.0,0.97798,1e-05,4.0886]
[1776440553566,51.11,77535.27,0.0,0.97821,1e-05,4.05232]
[1776440555578,51.11,77540.14,0.0,0.97828,1e-05,4.04177]
[1776440558600,51.11,77533.01,0.0,0.97819,1e-05,4.0549]
[1776440563638,51.1,77532.21,0.0,0.97819,1e-05,4.05458]
[1776440567670,51.1,77523.32,0.0,0.97809,1e-05,4.07084]
[1776440568676,51.09,77522.99,0.0,0.97809,1e-05,4.07108]
[1776440572705,51.09,77511.79,0.0,0.97795,1e-05,4.09195]
[1776440573712,51.09,77505.49,0.0,0.97787,1e-05,4.10374]
[1776440577071,51.08,77488.76,0.0,0.97766,1e-05,4.13674]
[1776440577781,51.08,77488.76,0.0,0.97766,1e-05,4.13621]
[1776440578751,51.08,77485.67,0.0,0.97762,1e-05,4.14141]
[1776440582778,51.06,77476.73,0.0,0.97755,1e-05,4.15297]
[1776440583790,51.04,77488.79,0.0,0.97775,1e-05,4.12225]
[1776440588820,51.02,77500.54,0.0,0.97795,1e-05,4.0916]
[1776440589846,51.01,77500.54,0.0,0.97795,1e-05,4.09114]
[1776440590871,51.0,77506.31,0.0,0.97806,1e-05,4.07467]
[1776440591850,51.0,77517.52,0.0,0.97821,1e-05,4.05211]
[1776440592855,51.0,77499.64,0.0,0.97797,1e-05,4.08774]
[1776440593869,51.0,77482.73,0.0,0.97775,1e-05,4.12107]
[1776440597217,50.98,77477.66,0.0,0.97772,1e-05,4.12568]
[1776440602939,50.97,77480.63,0.0,0.97778,1e-05,4.11654]
[1776440604947,50.95,77492.43,0.0,0.97797,1e-05,4.0871]
[1776440605955,50.94,77498.64,0.0,0.97809,1e-05,4.0699]
[1776440607296,50.93,77510.33,0.0,0.97824,1e-05,4.04599]
[1776440608981,50.93,77516.73,0.0,0.97833,1e-05,4.03242]
[1776440610994,50.92,77508.18,0.0,0.97824,1e-05,4.04596]
[1776440612005,50.92,77508.87,0.0,0.97826,1e-05,4.0423]
[1776440616050,50.9,77493.92,0.0,0.9781,1e-05,4.06716]
[1776440617368,50.9,77482.14,0.0,0.97795,1e-05,4.09056]
[1776440619050,50.9,77483.29,0.0,0.97796,1e-05,4.08777]
[1776440623081,50.89,77494.86,0.0,0.97813,1e-05,4.06263]
[1776440624086,50.89,77498.45,0.0,0.97818,1e-05,4.05499]
[1776440626102,50.89,77485.97,0.0,0.97802,1e-05,4.07895]
[1776440627455,50.89,77479.84,0.0,0.97794,1e-05,4.09094]
[1776440630136,50.89,77476.02,0.0,0.9779,1e-05,4.09778]
[1776440634163,50.88,77470.96,0.0,0.97784,1e-05,4.1062]
[1776440639201,50.87,77475.61,0.0,0.97792,1e-05,4.09445]
[1776440643233,50.87,77488.76,0.0,0.9781,1e-05,4.06603]
[1776440644241,50.87,77498.99,0.0,0.97824,1e-05,4.04497]
[1776440645246,50.86,77512.11,0.0,0.97842,1e-05,4.01824]
[1776440646254,50.85,77515.37,0.0,0.97848,1e-05,4.00807]
[1776440647595,50.85,77516.32,0.0,0.9785,1e-05,4.00555]
[1776440649272,50.85,77508.99,0.0,0.97841,1e-05,4.01991]
[1776440651286,50.85,77508.25,0.0,0.9784,1e-05,4.02076]
[1776440655313,50.84,77514.71,0.0,0.97849,1e-05,4.00652]
[1776440657665,50.84,77512.7,0.0,0.97847,1e-05,4.00959]
[1776440659346,50.84,77510.16,0.0,0.97844,1e-05,4.01405]
[1776440661355,50.84,77515.4,0.0,0.97852,1e-05,4.00293]
[1776440663368,50.83,77518.25,0.0,0.97856,1e-05,3.99664]
[1776440668407,50.83,77519.19,0.0,0.97858,1e-05,3.99326]
[1776440673447,50.82,77516.72,0.0,0.97856,1e-05,3.99487]
[1776440678480,50.82,77516.99,0.0,0.97858,1e-05,3.99289]
[1776440682509,50.82,77522.6,0.0,0.97866,1e-05,3.98058]
[1776440685530,50.81,77527.97,0.0,0.97873,1e-05,3.96913]
[1776440688550,50.81,77533.47,0.0,0.97881,1e-05,3.95751]
[1776440690565,50.81,77537.19,0.0,0.97886,1e-05,3.94972]
[1776440695611,50.81,77542.74,0.0,0.97894,1e-05,3.93757]
[1776440697614,50.81,77551.26,0.0,0.97905,1e-05,3.92047]
[1776440698622,50.81,77541.0,0.0,0.97892,1e-05,3.94069]
[1776440699628,50.81,77537.56,0.0,0.97887,1e-05,3.94729]
[1776440702679,50.8,77545.39,0.0,0.97898,1e-05,3.93125]
[1776440703670,50.8,77556.55,0.0,0.97912,1e-05,3.90841]
[1776440704682,50.79,77563.03,0.0,0.97922,1e-05,3.89381]
[1776440709713,50.78,77567.09,0.0,0.9793,1e-05,3.88125]
[1776440712737,50.77,77556.36,0.0,0.97918,1e-05,3.89946]
[1776440713741,50.77,77564.84,0.0,0.97929,1e-05,3.88196]
[1776440716761,50.76,77558.55,0.0,0.97923,1e-05,3.89151]
[1776440718780,50.75,77562.66,0.0,0.9793,1e-05,3.88165]
[1776440719834,50.75,77568.72,0.0,0.97938,1e-05,3.86895]
[1776440720812,50.75,77575.44,0.0,0.97946,1e-05,3.85587]
[1776440721844,50.74,77590.57,0.0,0.97966,1e-05,3.82491]
[1776440724834,50.74,77581.72,0.0,0.97957,1e-05,3.83963]
[1776440725840,50.73,77574.96,0.0,0.97949,1e-05,3.85189]
[1776440727855,50.73,77579.87,0.0,0.97956,1e-05,3.8407]
[1776440732890,50.72,77583.62,0.0,0.97964,1e-05,3.82753]
[1776440733897,50.71,77595.04,0.0,0.97979,1e-05,3.80475]
[1776440734904,50.71,77604.68,0.0,0.97991,1e-05,3.78551]
[1776440737924,50.7,77612.82,0.0,0.98002,1e-05,3.76784]
[1776440741954,50.7,77620.36,0.0,0.98013,1e-05,3.7508]
[1776440742961,50.69,77627.47,0.0,0.98022,1e-05,3.73665]
[1776440746989,50.68,77635.89,0.0,0.98034,1e-05,3.71825]
[1776440750010,50.68,77642.09,0.0,0.98042,1e-05,3.70477]
[1776440752025,50.68,77647.75,0.0,0.9805,1e-05,3.69299]
[1776440753030,50.67,77652.84,0.0,0.98056,1e-05,3.68287]
[1776440757060,50.67,77665.09,0.0,0.98072,1e-05,3.65782]
[1776440762093,50.66,77663.1,0.0,0.98071,1e-05,3.65912]
[1776440767129,50.65,77664.46,0.0,0.98075,1e-05,3.65419]
[1776440768477,50.65,77657.4,0.0,0.98066,1e-05,3.6669]
[1776440771158,50.64,77647.07,0.0,0.98055,1e-05,3.68474]
[1776440773171,50.64,77637.31,0.0,0.98044,1e-05,3.70203]
[1776440775185,50.64,77628.27,0.0,0.98034,1e-05,3.71796]
[1776440776191,50.63,77622.57,0.0,0.98027,1e-05,3.72816]
[1776440777203,50.63,77617.21,0.0,0.98021,1e-05,3.73772]
[1776440778548,50.63,77613.78,0.0,0.98017,1e-05,3.7436]
[1776440781225,50.62,77616.67,0.0,0.98022,1e-05,3.7362]
[1776440782233,50.62,77623.84,0.0,0.98031,1e-05,3.72198]
[1776440787271,50.61,77622.66,0.0,0.98032,1e-05,3.72126]
[1776440792304,50.6,77620.65,0.0,0.98032,1e-05,3.72028]
[1776440795325,50.6,77615.65,0.0,0.98027,1e-05,3.72797]
[1776440796340,50.59,77607.82,0.0,0.98018,1e-05,3.74224]
[1776440797340,50.59,77601.28,0.0,0.9801,1e-05,3.75407]
[1776440800360,50.59,77596.26,0.0,0.98005,1e-05,3.76169]
[1776440805395,50.58,77594.6,0.0,0.98005,1e-05,3.76155]
[1776440810430,50.56,77587.62,0.0,0.97999,1e-05,3.77159]
[1776440811438,50.56,77586.7,0.0,0.97998,1e-05,3.77267]
[1776440812447,50.56,77595.62,0.0,0.9801,1e-05,3.75491]
[1776440813452,50.56,77598.64,0.0,0.98014,1e-05,3.74848]
[1776440815466,50.55,77591.28,0.0,0.98005,1e-05,3.76127]
[1776440816473,50.55,77588.47,0.0,0.98002,1e-05,3.76599]
[1776440817482,50.55,77577.03,0.0,0.97989,1e-05,3.7873]
[1776440818830,50.54,77567.05,0.0,0.97977,1e-05,3.80511]
[1776440820502,50.54,77560.29,0.0,0.97969,1e-05,3.81744]
[1776440821512,50.54,77556.4,0.0,0.97965,1e-05,3.82422]
[1776440823522,50.53,77557.99,0.0,0.97968,1e-05,3.81957]
[1776440825546,50.53,77552.56,0.0,0.97962,1e-05,3.82857]
[1776440826543,50.53,77553.16,0.0,0.97963,1e-05,3.82662]
[1776440827550,50.52,77545.88,0.0,0.97955,1e-05,3.83999]
[1776440828904,50.52,77535.9,0.0,0.97943,1e-05,3.85783]
[1776440831579,50.51,77534.24,0.0,0.97942,1e-05,3.85939]
[1776440832587,50.51,77544.67,0.0,0.97956,1e-05,3.8382]
[1776440833593,50.51,77539.7,0.0,0.9795,1e-05,3.84709]
[1776440835608,50.5,77534.0,0.0,0.97944,1e-05,3.85657]
[1776440838976,50.49,77543.17,0.0,0.97958,1e-05,3.83538]
[1776440843663,50.48,77545.54,0.0,0.97963,1e-05,3.82761]
[1776440845676,50.48,77538.23,0.0,0.97954,1e-05,3.84028]
[1776440846684,50.47,77534.83,0.0,0.97951,1e-05,3.8461]
[1776440849707,50.47,77539.84,0.0,0.97958,1e-05,3.83391]
[1776440851721,50.46,77542.93,0.0,0.97964,1e-05,3.82449]
[1776440853748,50.46,77536.41,0.0,0.97957,1e-05,3.83561]
[1776440856759,50.45,77527.54,0.0,0.97947,1e-05,3.85054]
[1776440858774,50.44,77532.49,0.0,0.97955,1e-05,3.83922]
[1776440859775,50.44,77542.93,0.0,0.97968,1e-05,3.8181]
[1776440860782,50.44,77546.14,0.0,0.97973,1e-05,3.8111]
[1776440863809,50.43,77551.31,0.0,0.97981,1e-05,3.79886]
[1776440864822,50.43,77545.49,0.0,0.97974,1e-05,3.80866]
[1776440869865,50.42,77549.26,0.0,0.97981,1e-05,3.79844]
[1776440871863,50.41,77559.92,0.0,0.97995,1e-05,3.77641]
[1776440872870,50.41,77561.94,0.0,0.97998,1e-05,3.77184]
[1776440874883,50.41,77563.89,0.0,0.98001,1e-05,3.76677]
[1776440877911,50.4,77573.95,0.0,0.98015,1e-05,3.74551]
[1776440879916,50.4,77576.55,0.0,0.98019,1e-05,3.73927]
[1776440880925,50.39,77583.56,0.0,0.98027,1e-05,3.72527]
[1776440885959,50.38,77571.24,0.0,0.98014,1e-05,3.74588]
[1776440886966,50.38,77567.71,0.0,0.9801,1e-05,3.75202]
[1776440888979,50.38,77576.07,0.0,0.98021,1e-05,3.73473]
[1776440889987,50.38,77576.12,0.0,0.98022,1e-05,3.73402]
[1776440893009,50.37,77565.57,0.0,0.9801,1e-05,3.75319]
[1776440894016,50.37,77565.68,0.0,0.9801,1e-05,3.75316]
[1776440899052,50.37,77562.78,0.0,0.98007,1e-05,3.75712]
[1776440901066,50.36,77581.93,0.0,0.98031,1e-05,3.71916]
[1776440902073,50.36,77583.12,0.0,0.98033,1e-05,3.7163]
[1776440903079,50.36,77570.61,0.0,0.98018,1e-05,3.7396]
[1776440904088,50.36,77565.28,0.0,0.98012,1e-05,3.74919]
[1776440905096,50.36,77564.21,0.0,0.98011,1e-05,3.7506]
[1776440910136,50.35,77564.21,0.0,0.98013,1e-05,3.74738]
[1776440912143,50.34,77555.41,0.0,0.98004,1e-05,3.76118]
[1776440914156,50.34,77564.98,0.0,0.98017,1e-05,3.7415]
[1776440915169,50.33,77568.35,0.0,0.98021,1e-05,3.73442]
[1776440916175,50.33,77562.7,0.0,0.98015,1e-05,3.74464]
[1776440917181,50.33,77562.94,0.0,0.98015,1e-05,3.74354]
[1776440918203,50.33,77568.02,0.0,0.98022,1e-05,3.73318]
[1776440919580,50.33,77588.78,0.0,0.98048,1e-05,3.69301]
[1776440921212,50.32,77595.61,0.0,0.98057,1e-05,3.67892]
[1776440922220,50.32,77594.0,0.0,0.98055,1e-05,3.68145]
[1776440924234,50.32,77580.61,0.0,0.98039,1e-05,3.70579]
[1776440925240,50.32,77579.12,0.0,0.98038,1e-05,3.70805]
[1776440928261,50.31,77589.83,0.0,0.98052,1e-05,3.68598]
[1776440929650,50.31,77590.48,0.0,0.98053,1e-05,3.68367]
[1776440934309,50.3,77596.83,0.0,0.98062,1e-05,3.66951]
[1776440935311,50.3,77601.94,0.0,0.98069,1e-05,3.65935]
[1776440937324,50.29,77606.74,0.0,0.98075,1e-05,3.64933]
[1776440942360,50.29,77606.77,0.0,0.98077,1e-05,3.64689]
[1776440943369,50.29,77613.87,0.0,0.98085,1e-05,3.63309]
[1776440944376,50.28,77611.47,0.0,0.98083,1e-05,3.63714]
[1776440945383,50.28,77605.47,0.0,0.98076,1e-05,3.64797]
[1776440947400,50.28,77604.33,0.0,0.98075,1e-05,3.64916]
[1776440949791,50.27,77597.32,0.0,0.98068,1e-05,3.66092]
[1776440952446,50.27,77591.75,0.0,0.98062,1e-05,3.67044]
[1776440953451,50.27,77589.53,0.0,0.98059,1e-05,3.67413]
[1776440954453,50.27,77578.25,0.0,0.98046,1e-05,3.695]
[1776440955457,50.27,77566.76,0.0,0.98032,1e-05,3.71633]
[1776440956467,50.27,77559.32,0.0,0.98023,1e-05,3.7308]
[1776440957470,50.27,77555.81,0.0,0.98019,1e-05,3.73773]
[1776440959861,50.27,77552.74,0.0,0.98015,1e-05,3.7442]
[1776440962571,50.27,77584.33,0.0,0.98053,1e-05,3.6841]
[1776440963535,50.27,77655.24,0.0,0.98137,1e-05,3.55153]
[1776440964556,50.27,77655.24,0.0,0.98138,1e-05,3.55075]
[1776440965557,50.27,77648.42,0.0,0.9813,1e-05,3.56334]
[1776440966713,50.27,77637.49,0.0,0.98117,1e-05,3.58358]
[1776440967571,50.26,77602.71,0.0,0.98076,1e-05,3.64792]
[1776440968571,50.26,77562.9,0.0,0.98028,1e-05,3.7233]
[1776440969980,50.26,77544.34,0.0,0.98005,1e-05,3.75903]
[1776440970599,50.27,77544.34,0.0,0.98005,1e-05,3.7592]
[1776440971616,50.27,77551.04,0.0,0.98014,1e-05,3.74469]
[1776440973622,50.27,77541.8,0.0,0.98002,1e-05,3.76282]
[1776440974631,50.27,77527.7,0.0,0.97985,1e-05,3.7902]
[1776440976643,50.27,77535.48,0.0,0.97995,1e-05,3.77455]
[1776440977650,50.26,77560.6,0.0,0.98026,1e-05,3.72563]
[1776440978663,50.26,77571.36,0.0,0.9804,1e-05,3.70452]
[1776440982729,50.26,77564.87,0.0,0.98033,1e-05,3.71523]
[1776440983693,50.25,77527.69,0.0,0.97988,1e-05,3.78546]
[1776440984702,50.25,77515.93,0.0,0.97973,1e-05,3.8083]
[1776440985709,50.25,77511.87,0.0,0.97968,1e-05,3.8163]
[1776440987721,50.25,77518.75,0.0,0.97976,1e-05,3.80305]
[1776440990135,50.25,77530.03,0.0,0.97991,1e-05,3.7797]
[1776440990744,50.24,77530.03,0.0,0.97992,1e-05,3.77829]
[1776440991749,50.24,77538.87,0.0,0.98003,1e-05,3.76121]
[1776440992783,50.24,77544.56,0.0,0.98011,1e-05,3.74958]
[1776440994770,50.24,77534.8,0.0,0.97999,1e-05,3.76711]
[1776440995777,50.23,77532.38,0.0,0.97997,1e-05,3.77111]
[1776440997791,50.23,77527.33,0.0,0.97991,1e-05,3.77952]
[1776440998805,50.23,77519.7,0.0,0.97982,1e-05,3.79361]
[1776441000222,50.23,77508.38,0.0,0.97969,1e-05,3.81492]
[1776441001898,50.22,77500.81,0.0,0.9796,1e-05,3.82828]
[1776441002838,50.22,77500.81,0.0,0.9796,1e-05,3.82833]
[1776441003844,50.22,77488.53,0.0,0.97944,1e-05,3.85242]
[1776441005859,50.22,77471.14,0.0,0.97922,1e-05,3.88665]
[1776441006865,50.22,77459.25,0.0,0.97907,1e-05,3.91008]
[1776441010295,50.22,77465.03,0.0,0.97915,1e-05,3.89833]
[1776441013917,50.22,77471.69,0.0,0.97924,1e-05,3.88425]
[1776441014925,50.22,77481.99,0.0,0.97937,1e-05,3.8639]
[1776441016938,50.22,77497.46,0.0,0.97957,1e-05,3.83357]
[1776441017955,50.22,77505.44,0.0,0.97967,1e-05,3.81797]
[1776441018951,50.22,77507.41,0.0,0.9797,1e-05,3.81344]
[1776441020968,50.21,77500.88,0.0,0.97962,1e-05,3.82465]
[1776441021973,50.21,77506.9,0.0,0.9797,1e-05,3.81214]
[1776441024009,50.2,77514.29,0.0,0.97981,1e-05,3.79627]
[1776441029030,50.19,77515.07,0.0,0.97984,1e-05,3.7912]
[1776441031043,50.19,77506.1,0.0,0.97974,1e-05,3.80612]
[1776441032052,50.18,77494.96,0.0,0.97961,1e-05,3.82638]
[1776441036078,50.17,77489.95,0.0,0.97956,1e-05,3.83313]
[1776441037085,50.17,77501.23,0.0,0.97971,1e-05,3.81107]
[1776441038093,50.17,77522.21,0.0,0.97998,1e-05,3.76891]
[1776441040109,50.17,77534.0,0.0,0.98013,1e-05,3.74487]
[1776441041119,50.16,77540.85,0.0,0.98022,1e-05,3.73109]
[1776441042122,50.16,77541.95,0.0,0.98024,1e-05,3.7284]
[1776441045143,50.16,77554.55,0.0,0.98039,1e-05,3.7037]
[1776441046149,50.16,77546.59,0.0,0.9803,1e-05,3.71892]
[1776441047166,50.16,77551.75,0.0,0.98037,1e-05,3.70794]
[1776441052198,50.15,77554.86,0.0,0.98043,1e-05,3.69874]
[1776441053203,50.14,77568.42,0.0,0.98059,1e-05,3.67242]
[1776441054210,50.14,77581.33,0.0,0.98075,1e-05,3.64751]
[1776441055257,50.14,77583.23,0.0,0.98078,1e-05,3.6435]
[1776441056236,50.14,77591.4,0.0,0.98088,1e-05,3.62769]
[1776441057243,50.14,77594.01,0.0,0.98091,1e-05,3.62239]
[1776441059256,50.14,77588.15,0.0,0.98085,1e-05,3.63263]
[1776441062278,50.13,77583.04,0.0,0.98079,1e-05,3.64107]
[1776441063285,50.13,77588.09,0.0,0.98086,1e-05,3.63116]
[1776441065300,50.13,77588.16,0.0,0.98086,1e-05,3.63026]
[1776441066307,50.13,77583.12,0.0,0.9808,1e-05,3.63936]
[1776441068338,50.12,77588.97,0.0,0.98088,1e-05,3.62755]
[1776441069328,50.12,77597.6,0.0,0.98098,1e-05,3.61097]
[1776441070339,50.12,77602.8,0.0,0.98105,1e-05,3.60089]
[1776441072376,50.11,77617.11,0.0,0.98124,1e-05,3.57063]
[1776441073357,50.11,77630.88,0.0,0.9814,1e-05,3.54484]
[1776441074366,50.11,77636.53,0.0,0.98147,1e-05,3.53417]
[1776441076410,50.11,77640.94,0.0,0.98152,1e-05,3.52562]
[1776441077401,50.11,77655.66,0.0,0.98169,1e-05,3.49842]
[1776441078412,50.11,77658.66,0.0,0.98173,1e-05,3.49278]
[1776441081429,50.1,77663.88,0.0,0.98179,1e-05,3.48282]
[1776441083444,50.1,77668.17,0.0,0.98184,1e-05,3.47476]
[1776441084454,50.1,77674.87,0.0,0.98192,1e-05,3.46247]
[1776441085462,50.1,77669.87,0.0,0.98186,1e-05,3.47145]
[1776441090493,50.1,77668.07,0.0,0.98185,1e-05,3.47418]
[1776441092508,50.1,77654.79,0.0,0.9817,1e-05,3.49643]
[1776441093519,50.1,77641.8,0.0,0.98155,1e-05,3.52009]
[1776441094521,50.1,77644.17,0.0,0.98158,1e-05,3.51555]
[1776441095527,50.1,77649.3,0.0,0.98164,1e-05,3.50596]
[1776441097542,50.1,77653.17,0.0,0.98169,1e-05,3.4984]
[1776441098548,50.1,77660.61,0.0,0.98178,1e-05,3.48482]
[1776441099555,50.1,77666.38,0.0,0.98184,1e-05,3.47418]
[1776441102576,50.09,77668.66,0.0,0.98187,1e-05,3.46957]
[1776441107613,50.09,77671.42,0.0,0.98191,1e-05,3.46406]
[1776441111032,50.09,77686.53,0.0,0.98208,1e-05,3.4365]
[1776441112652,50.09,77680.37,0.0,0.98201,1e-05,3.44751]
[1776441113673,50.09,77673.76,0.0,0.98194,1e-05,3.45939]
[1776441114666,50.09,77679.13,0.0,0.982,1e-05,3.4496]
[1776441117687,50.09,77684.4,0.0,0.98206,1e-05,3.43988]
[1776441119703,50.09,77679.19,0.0,0.982,1e-05,3.44916]
[1776441121103,50.09,77665.96,0.0,0.98185,1e-05,3.47307]
[1776441121714,50.09,77665.96,0.0,0.98185,1e-05,3.47296]
[1776441126753,50.09,77669.29,0.0,0.98189,1e-05,3.46635]
[1776441128765,50.09,77683.81,0.0,0.98206,1e-05,3.4399]
[1776441129773,50.09,77688.67,0.0,0.98211,1e-05,3.43109]
[1776441131785,50.09,77684.05,0.0,0.98206,1e-05,3.43931]
[1776441134806,50.09,77690.27,0.0,0.98213,1e-05,3.42793]
[1776441139843,50.08,77689.61,0.0,0.98213,1e-05,3.42888]
[1776441141857,50.08,77694.76,0.0,0.98219,1e-05,3.41952]
[1776441143260,50.08,77686.71,0.0,0.9821,1e-05,3.43395]
[1776441144879,50.08,77683.46,0.0,0.98206,1e-05,3.43967]
[1776441145886,50.08,77677.34,0.0,0.98199,1e-05,3.45063]
[1776441146896,50.08,77672.24,0.0,0.98193,1e-05,3.45977]
[1776441147902,50.08,77661.73,0.0,0.98181,1e-05,3.47872]
[1776441149916,50.08,77654.22,0.0,0.98173,1e-05,3.49211]
[1776441151927,50.08,77660.1,0.0,0.98181,1e-05,3.47933]
[1776441154960,50.08,77666.26,0.0,0.98188,1e-05,3.46772]
[1776441155955,50.08,77660.66,0.0,0.98182,1e-05,3.47777]
[1776441156964,50.08,77654.48,0.0,0.98175,1e-05,3.48888]
[1776441161997,50.08,77649.69,0.0,0.9817,1e-05,3.4968]
[1776441163400,50.08,77657.86,0.0,0.98179,1e-05,3.48175]
[1776441166026,50.07,77666.41,0.0,0.98189,1e-05,3.4658]
[1776441168039,50.07,77658.28,0.0,0.9818,1e-05,3.48034]
[1776441169046,50.07,77652.77,0.0,0.98174,1e-05,3.49024]
[1776441172073,50.07,77644.14,0.0,0.98164,1e-05,3.50553]
[1776441173471,50.07,77638.84,0.0,0.98158,1e-05,3.51506]
[1776441179120,50.07,77633.6,0.0,0.98153,1e-05,3.52354]
[1776441183541,50.06,77643.26,0.0,0.98165,1e-05,3.50501]
[1776441187174,50.06,77648.45,0.0,0.98171,1e-05,3.49485]
[1776441188181,50.06,77653.95,0.0,0.98177,1e-05,3.48467]
[1776441189188,50.06,77646.89,0.0,0.98169,1e-05,3.49741]
[1776441194223,50.06,77647.6,0.0,0.98171,1e-05,3.49528]
[1776441195231,50.06,77652.78,0.0,0.98177,1e-05,3.48566]
[1776441196237,50.06,77658.25,0.0,0.98183,1e-05,3.47555]
[1776441201273,50.05,77655.28,0.0,0.9818,1e-05,3.48032]
[1776441202280,50.05,77663.89,0.0,0.9819,1e-05,3.46452]
[1776441203290,50.05,77670.23,0.0,0.98197,1e-05,3.45291]
[1776441204293,50.05,77681.25,0.0,0.9821,1e-05,3.43291]
[1776441205300,50.05,77690.62,0.0,0.9822,1e-05,3.41599]
[1776441206309,50.05,77693.02,0.0,0.98223,1e-05,3.41167]
[1776441208321,50.05,77697.31,0.0,0.98228,1e-05,3.40397]
[1776441210335,50.05,77708.29,0.0,0.9824,1e-05,3.38436]
[1776441212349,50.05,77721.56,0.0,0.98256,1e-05,3.35913]
[1776441213358,50.05,77724.98,0.0,0.9826,1e-05,3.35263]
[1776441214362,50.05,77734.56,0.0,0.98271,1e-05,3.33528]
[1776441215375,50.05,77736.83,0.0,0.98273,1e-05,3.33088]
[1776441218403,50.05,77742.5,0.0,0.9828,1e-05,3.31977]
[1776441220410,50.04,77748.95,0.0,0.98288,1e-05,3.30772]
[1776441222426,50.04,77754.9,0.0,0.98294,1e-05,3.29696]
[1776441223428,50.04,77764.29,0.0,0.98305,1e-05,3.2799]
[1776441224435,50.04,77783.14,0.0,0.98325,1e-05,3.24692]
[1776441225443,50.04,77786.76,0.0,0.98329,1e-05,3.24043]
[1776441230476,50.03,77784.79,0.0,0.98328,1e-05,3.24268]
[1776441231492,50.03,77790.02,0.0,0.98334,1e-05,3.23343]
[1776441233506,50.03,77797.44,0.0,0.98341,1e-05,3.22068]
[1776441234514,50.03,77811.98,0.0,0.98356,1e-05,3.1964]
[1776441235520,50.04,77812.97,0.0,0.98357,1e-05,3.19539]
[1776441237536,50.04,77807.55,0.0,0.98351,1e-05,3.20536]
[1776441238542,50.04,77806.63,0.0,0.9835,1e-05,3.20728]
[1776441240557,50.04,77800.98,0.0,0.98343,1e-05,3.21762]
[1776441244584,50.05,77806.31,0.0,0.98348,1e-05,3.20979]
[1776441249622,50.05,77808.89,0.0,0.9835,1e-05,3.20706]
[1776441251634,50.06,77823.99,0.0,0.98365,1e-05,3.18201]
[1776441252641,50.06,77830.55,0.0,0.98372,1e-05,3.17126]
[1776441254655,50.06,77836.88,0.0,0.98378,1e-05,3.16133]
[1776441255662,50.06,77840.72,0.0,0.98382,1e-05,3.15526]
[1776441257677,50.06,77832.84,0.0,0.98373,1e-05,3.16939]
[1776441259691,50.07,77830.99,0.0,0.98371,1e-05,3.17329]
[1776441261706,50.07,77825.98,0.0,0.98365,1e-05,3.18254]
[1776441262713,50.07,77815.86,0.0,0.98354,1e-05,3.20012]
[1776441263719,50.07,77808.42,0.0,0.98346,1e-05,3.21316]
[1776441264726,50.07,77806.73,0.0,0.98344,1e-05,3.21636]
[1776441269761,50.08,77807.38,0.0,0.98344,1e-05,3.21678]
[1776441274220,50.08,77827.61,0.0,0.98365,1e-05,3.18182]
[1776441274795,50.08,77827.61,0.0,0.98365,1e-05,3.18214]
[1776441275803,50.09,77830.29,0.0,0.98368,1e-05,3.17796]
[1776441280838,50.09,77833.14,0.0,0.9837,1e-05,3.17497]
[1776441285875,50.1,77831.51,0.0,0.98367,1e-05,3.17951]
[1776441289902,50.1,77837.35,0.0,0.98372,1e-05,3.17104]
[1776441290950,50.1,77844.25,0.0,0.98379,1e-05,3.15974]
[1776441291926,50.11,77841.33,0.0,0.98376,1e-05,3.16506]
[1776441294361,50.11,77849.01,0.0,0.98383,1e-05,3.15285]
[1776441299982,50.12,77844.86,0.0,0.98377,1e-05,3.16218]
[1776441305019,50.12,77846.97,0.0,0.98379,1e-05,3.16046]
[1776441310054,50.13,77849.22,0.0,0.9838,1e-05,3.15857]
[1776441315088,50.14,77846.87,0.0,0.98376,1e-05,3.16447]
[1776441319116,50.14,77838.8,0.0,0.98367,1e-05,3.17964]
[1776441320124,50.14,77833.57,0.0,0.98361,1e-05,3.18888]
[1776441321130,50.14,77829.89,0.0,0.98357,1e-05,3.19548]
[1776441323146,50.15,77816.85,0.0,0.98343,1e-05,3.21839]
[1776441324573,50.15,77836.14,0.0,0.98363,1e-05,3.18581]
[1776441326169,50.15,77850.47,0.0,0.98378,1e-05,3.1622]
[1776441327174,50.15,77849.95,0.0,0.98377,1e-05,3.16346]
[1776441328181,50.15,77842.2,0.0,0.98369,1e-05,3.17694]
[1776441329189,50.15,77840.32,0.0,0.98366,1e-05,3.18048]
[1776441333218,50.16,77835.32,0.0,0.98361,1e-05,3.1887]
[1776441334644,50.16,77841.99,0.0,0.98368,1e-05,3.17805]
[1776441336238,50.16,77839.84,0.0,0.98365,1e-05,3.18204]
[1776441337244,50.16,77832.88,0.0,0.98358,1e-05,3.1942]
[1776441338251,50.16,77832.77,0.0,0.98357,1e-05,3.19471]
[1776441343286,50.17,77835.3,0.0,0.98359,1e-05,3.19202]
[1776441348321,50.18,77837.22,0.0,0.9836,1e-05,3.19035]
[1776441351342,50.18,77844.69,0.0,0.98367,1e-05,3.17864]
[1776441352349,50.18,77843.48,0.0,0.98366,1e-05,3.18102]
[1776441357385,50.19,77839.73,0.0,0.98361,1e-05,3.18903]
[1776441358392,50.19,77823.4,0.0,0.98344,1e-05,3.21715]
[1776441359398,50.19,77817.81,0.0,0.98338,1e-05,3.22698]
[1776441360405,50.19,77816.97,0.0,0.98337,1e-05,3.22866]
[1776441364860,50.19,77807.04,0.0,0.98325,1e-05,3.24692]
[1776441366447,50.19,77803.3,0.0,0.98321,1e-05,3.25357]
[1776441369468,50.2,77813.51,0.0,0.98332,1e-05,3.2366]
[1776441370475,50.2,77815.9,0.0,0.98334,1e-05,3.23273]
[1776441375512,50.2,77812.87,0.0,0.9833,1e-05,3.23911]
[1776441377524,50.2,77820.13,0.0,0.98338,1e-05,3.22713]
[1776441379538,50.2,77826.05,0.0,0.98344,1e-05,3.2175]
[1776441380545,50.21,77831.93,0.0,0.9835,1e-05,3.20773]
[1776441381557,50.21,77836.07,0.0,0.98354,1e-05,3.20125]
[1776441383571,50.21,77822.74,0.0,0.98339,1e-05,3.22452]
[1776441384576,50.21,77816.98,0.0,0.98333,1e-05,3.23461]
[1776441389611,50.21,77812.85,0.0,0.98328,1e-05,3.2428]
[1776441392632,50.22,77821.39,0.0,0.98338,1e-05,3.22718]
[1776441393639,50.22,77826.43,0.0,0.98343,1e-05,3.21882]
[1776441396660,50.22,77832.12,0.0,0.98348,1e-05,3.2099]
[1776441399682,50.22,77847.45,0.0,0.98364,1e-05,3.1844]
[1776441400688,50.22,77855.32,0.0,0.98372,1e-05,3.17168]
[1776441402702,50.23,77854.98,0.0,0.98371,1e-05,3.17259]
[1776441407738,50.23,77859.05,0.0,0.98374,1e-05,3.1674]
[1776441409753,50.23,77857.26,0.0,0.98372,1e-05,3.17112]
[1776441414789,50.24,77856.11,0.0,0.9837,1e-05,3.17517]
[1776441415799,50.24,77851.09,0.0,0.98364,1e-05,3.18401]
[1776441417823,50.24,77848.27,0.0,0.98361,1e-05,3.18911]
[1776441421840,50.25,77840.71,0.0,0.98352,1e-05,3.20352]
[1776441426873,50.25,77842.58,0.0,0.98353,1e-05,3.20183]
[1776441431908,50.26,77851.36,0.0,0.98362,1e-05,3.1873]
[1776441432915,50.26,77849.0,0.0,0.9836,1e-05,3.19125]
[1776441435936,50.26,77845.74,0.0,0.98356,1e-05,3.1966]
[1776441440974,50.25,77847.03,0.0,0.98358,1e-05,3.19411]
[1776441446011,50.25,77851.11,0.0,0.98362,1e-05,3.18696]
[1776441448030,50.25,77865.15,0.0,0.98377,1e-05,3.16316]
[1776441449033,50.25,77896.08,0.0,0.98409,1e-05,3.11142]
[1776441450046,50.25,77893.42,0.0,0.98406,1e-05,3.11594]
[1776441454069,50.25,77876.91,0.0,0.9839,1e-05,3.1422]
[1776441455082,50.25,77867.23,0.0,0.9838,1e-05,3.15849]
[1776441456085,50.25,77861.68,0.0,0.98374,1e-05,3.16785]
[1776441457090,50.25,77860.02,0.0,0.98372,1e-05,3.17065]
[1776441462128,50.25,77863.58,0.0,0.98376,1e-05,3.1646]
[1776441464140,50.25,77853.33,0.0,0.98365,1e-05,3.18188]
[1776441465154,50.25,77854.9,0.0,0.98367,1e-05,3.17919]
[1776441470184,50.25,77853.94,0.0,0.98366,1e-05,3.18063]
[1776441472199,50.25,77850.21,0.0,0.98362,1e-05,3.18685]
[1776441477233,50.26,77849.06,0.0,0.98361,1e-05,3.18929]
[1776441482268,50.26,77844.46,0.0,0.98355,1e-05,3.19865]
[1776441487303,50.27,77840.45,0.0,0.9835,1e-05,3.20698]
[1776441490325,50.27,77831.66,0.0,0.9834,1e-05,3.22284]
[1776441491331,50.27,77829.6,0.0,0.98338,1e-05,3.22662]
[1776441494353,50.27,77825.34,0.0,0.98333,1e-05,3.23465]
[1776441495793,50.27,77813.92,0.0,0.98321,1e-05,3.25472]
[1776441497374,50.27,77806.68,0.0,0.98313,1e-05,3.26741]
[1776441498381,50.28,77803.37,0.0,0.98309,1e-05,3.27331]
[1776441499391,50.28,77797.32,0.0,0.98302,1e-05,3.28396]
[1776441500394,50.28,77802.91,0.0,0.98308,1e-05,3.27443]
[1776441501401,50.28,77816.38,0.0,0.98323,1e-05,3.25137]
[1776441502408,50.28,77816.66,0.0,0.98323,1e-05,3.25132]
[1776441507443,50.28,77808.08,0.0,0.98313,1e-05,3.26715]
[1776441512479,50.29,77801.18,0.0,0.98306,1e-05,3.2783]
[1776441517516,50.29,77790.97,0.0,0.98294,1e-05,3.29682]
[1776441522551,50.29,77793.44,0.0,0.98297,1e-05,3.29326]
[1776441527587,50.29,77794.81,0.0,0.98298,1e-05,3.29163]
[1776441530619,50.3,77807.43,0.0,0.98311,1e-05,3.27027]
[1776441536079,50.3,77799.07,0.0,0.98301,1e-05,3.28569]
[1776441536650,50.3,77799.07,0.0,0.98301,1e-05,3.28585]
[1776441540682,50.3,77791.77,0.0,0.98293,1e-05,3.29914]
[1776441546149,50.3,77781.16,0.0,0.98281,1e-05,3.31825]
[1776441551754,50.31,77776.5,0.0,0.98276,1e-05,3.327]
[1776441557798,50.31,77777.57,0.0,0.98276,1e-05,3.32575]
[1776441562840,50.31,77791.89,0.0,0.98292,1e-05,3.30132]
[1776441567869,50.31,77790.36,0.0,0.9829,1e-05,3.30474]
[1776441572910,50.31,77782.2,0.0,0.98281,1e-05,3.31805]
[1776441577942,50.32,77781.52,0.0,0.9828,1e-05,3.31996]
[1776441582976,50.32,77779.46,0.0,0.98277,1e-05,3.32432]
[1776441588017,50.32,77779.49,0.0,0.98277,1e-05,3.325]
[1776441593047,50.33,77777.7,0.0,0.98274,1e-05,3.32889]
[1776441598092,50.33,77781.21,0.0,0.98278,1e-05,3.32351]
[1776441599094,50.33,77786.46,0.0,0.98283,1e-05,3.3145]
[1776441604139,50.33,77786.62,0.0,0.98283,1e-05,3.31472]
[1776441606159,50.33,77779.12,0.0,0.98275,1e-05,3.32743]
[1776441607166,50.33,77786.08,0.0,0.98283,1e-05,3.31527]
[1776441610180,50.33,77777.61,0.0,0.98274,1e-05,3.32928]
[1776441611189,50.33,77774.48,0.0,0.98271,1e-05,3.33455]
[1776441616226,50.32,77777.53,0.0,0.98275,1e-05,3.32805]
[1776441621260,50.32,77787.01,0.0,0.98286,1e-05,3.31036]
[1776441622271,50.32,77785.2,0.0,0.98284,1e-05,3.31333]
[1776441626298,50.31,77781.48,0.0,0.9828,1e-05,3.319]
[1776441627301,50.31,77770.15,0.0,0.98268,1e-05,3.33862]
[1776441628309,50.31,77767.1,0.0,0.98265,1e-05,3.34346]
[1776441629317,50.31,77758.52,0.0,0.98256,1e-05,3.35856]
[1776441630322,50.31,77748.02,0.0,0.98244,1e-05,3.37683]
[1776441631329,50.31,77742.5,0.0,0.98239,1e-05,3.38459]
[1776441632337,50.31,77748.3,0.0,0.98246,1e-05,3.37396]
[1776441633343,50.31,77756.42,0.0,0.98255,1e-05,3.35929]
[1776441633839,50.31,77762.84,0.0,0.98262,1e-05,3.34798]
[1776441634357,50.31,77762.84,0.0,0.98262,1e-05,3.34768]
[1776441635357,50.31,77752.16,0.0,0.98251,1e-05,3.36658]
[1776441636364,50.31,77748.54,0.0,0.98247,1e-05,3.37302]
[1776441638378,50.31,77746.61,0.0,0.98244,1e-05,3.37647]
[1776441642407,50.31,77743.25,0.0,0.98241,1e-05,3.38246]
[1776441646436,50.32,77736.95,0.0,0.98232,1e-05,3.39681]
[1776441647441,50.32,77732.6,0.0,0.98227,1e-05,3.40452]
[1776441648449,50.32,77723.97,0.0,0.98217,1e-05,3.41988]
[1776441649459,50.32,77723.99,0.0,0.98217,1e-05,3.41976]
[1776441650465,50.32,77730.94,0.0,0.98225,1e-05,3.40727]
[1776441651469,50.32,77734.81,0.0,0.9823,1e-05,3.40031]
[1776441652478,50.32,77739.9,0.0,0.98235,1e-05,3.39121]
[1776441655500,50.32,77747.88,0.0,0.98244,1e-05,3.37695]
[1776441656507,50.32,77753.68,0.0,0.98251,1e-05,3.36668]
[1776441657515,50.32,77747.23,0.0,0.98243,1e-05,3.37808]
[1776441660535,50.32,77740.0,0.0,0.98235,1e-05,3.39085]
[1776441662548,50.32,77751.03,0.0,0.98248,1e-05,3.3712]
[1776441664067,50.32,77756.7,0.0,0.98254,1e-05,3.36116]
[1776441668590,50.32,77759.97,0.0,0.98258,1e-05,3.35544]
[1776441671611,50.32,77766.2,0.0,0.98264,1e-05,3.34457]
[1776441672621,50.32,77765.96,0.0,0.98264,1e-05,3.34504]
[1776441674142,50.32,77776.37,0.0,0.98275,1e-05,3.32683]
[1776441675639,50.32,77783.26,0.0,0.98283,1e-05,3.31493]
[1776441676646,50.32,77786.9,0.0,0.98287,1e-05,3.30869]
[1776441679667,50.32,77777.79,0.0,0.98277,1e-05,3.32494]
[1776441684214,50.32,77777.78,0.0,0.98276,1e-05,3.32543]
[1776441685709,50.32,77784.02,0.0,0.98283,1e-05,3.31463]
[1776441686717,50.32,77786.12,0.0,0.98285,1e-05,3.31109]
[1776441689739,50.32,77791.72,0.0,0.98291,1e-05,3.30175]
[1776441690746,50.32,77796.88,0.0,0.98296,1e-05,3.29292]
[1776441692762,50.32,77801.93,0.0,0.98303,1e-05,3.28281]
[1776441694283,50.32,77808.8,0.0,0.9831,1e-05,3.2713]
[1776441699808,50.33,77809.83,0.0,0.9831,1e-05,3.2705]
[1776441701824,50.33,77823.75,0.0,0.98325,1e-05,3.24694]
[1776441702838,50.33,77819.56,0.0,0.9832,1e-05,3.25438]
[1776441704354,50.33,77800.39,0.0,0.98299,1e-05,3.28789]
[1776441709879,50.33,77816.49,0.0,0.98316,1e-05,3.26092]
[1776441710886,50.34,77813.02,0.0,0.98312,1e-05,3.26712]
[1776441715921,50.34,77813.92,0.0,0.98313,1e-05,3.26659]
[1776441720955,50.34,77813.43,0.0,0.98311,1e-05,3.26844]
[1776441721962,50.34,77830.92,0.0,0.9833,1e-05,3.23857]
[1776441722969,50.34,77841.65,0.0,0.98341,1e-05,3.22048]
[1776441723978,50.35,77841.76,0.0,0.98341,1e-05,3.22057]
[1776441729012,50.35,77843.85,0.0,0.98342,1e-05,3.21839]
[1776441731029,50.35,77835.84,0.0,0.98334,1e-05,3.23261]
[1776441732035,50.35,77833.24,0.0,0.98331,1e-05,3.23731]
[1776441735056,50.36,77840.09,0.0,0.98337,1e-05,3.22651]
[1776441736062,50.36,77846.04,0.0,0.98344,1e-05,3.21662]
[1776441739089,50.36,77852.11,0.0,0.98349,1e-05,3.20709]
[1776441740096,50.36,77853.6,0.0,0.98351,1e-05,3.20483]
[1776441743112,50.36,77860.25,0.0,0.98357,1e-05,3.19442]
[1776441747140,50.37,77866.07,0.0,0.98363,1e-05,3.18576]
[1776441748148,50.37,77873.93,0.0,0.98371,1e-05,3.17281]
[1776441749155,50.37,77878.55,0.0,0.98375,1e-05,3.16537]
[1776441751171,50.37,77885.41,0.0,0.98383,1e-05,3.15291]
[1776441753183,50.38,77888.42,0.0,0.98385,1e-05,3.14861]
[1776441758217,50.38,77888.21,0.0,0.98384,1e-05,3.15044]
[1776441761238,50.39,77877.99,0.0,0.98373,1e-05,3.1691]
[1776441762259,50.39,77876.74,0.0,0.98371,1e-05,3.17155]
[1776441767279,50.39,77881.95,0.0,0.98376,1e-05,3.16455]
[1776441772317,50.4,77886.95,0.0,0.9838,1e-05,3.15732]
[1776441774330,50.4,77888.38,0.0,0.98381,1e-05,3.15501]
[1776441779366,50.4,77885.89,0.0,0.98379,1e-05,3.15939]
[1776441782386,50.4,77880.09,0.0,0.98373,1e-05,3.16926]
[1776441787422,50.4,77888.25,0.0,0.98381,1e-05,3.15571]
[1776441788429,50.4,77890.06,0.0,0.98383,1e-05,3.15273]
[1776441792457,50.4,77891.86,0.0,0.98384,1e-05,3.14997]
[1776441795493,50.4,77906.15,0.0,0.98399,1e-05,3.12619]
[1776441796486,50.4,77911.91,0.0,0.98405,1e-05,3.11689]
[1776441797494,50.4,77917.48,0.0,0.9841,1e-05,3.10781]
[1776441802528,50.41,77914.61,0.0,0.98407,1e-05,3.11327]
[1776441807563,50.41,77919.13,0.0,0.98411,1e-05,3.10644]
[1776441812598,50.41,77919.35,0.0,0.98412,1e-05,3.10513]
[1776441814612,50.41,77926.65,0.0,0.98419,1e-05,3.09337]
[1776441816627,50.42,77936.54,0.0,0.98428,1e-05,3.07907]
[1776441820656,50.43,77943.59,0.0,0.98432,1e-05,3.07152]
[1776441822668,50.43,77938.78,0.0,0.98427,1e-05,3.07977]
[1776441826696,50.44,77934.59,0.0,0.98423,1e-05,3.08731]
[1776441831731,50.44,77931.93,0.0,0.98419,1e-05,3.09369]
[1776441836766,50.45,77933.99,0.0,0.98421,1e-05,3.09099]
[1776441841801,50.45,77933.69,0.0,0.9842,1e-05,3.09216]
[1776441845377,50.45,77913.81,0.0,0.98399,1e-05,3.12551]
[1776441846836,50.45,77908.19,0.0,0.98394,1e-05,3.13491]
[1776441851875,50.45,77907.68,0.0,0.98393,1e-05,3.13636]
[1776441855447,50.46,77931.51,0.0,0.98416,1e-05,3.09847]
[1776441856908,50.46,77930.7,0.0,0.98415,1e-05,3.10027]
[1776441860936,50.47,77935.84,0.0,0.98419,1e-05,3.09365]
[1776441865517,50.48,77941.05,0.0,0.98423,1e-05,3.08748]
[1776441871006,50.48,77938.16,0.0,0.98419,1e-05,3.09305]
[1776441876039,50.49,77936.04,0.0,0.98416,1e-05,3.0989]
[1776441879062,50.5,77926.89,0.0,0.98406,1e-05,3.11541]
[1776441881153,50.5,77926.05,0.0,0.98404,1e-05,3.11767]
[1776441886190,50.51,77922.8,0.0,0.984,1e-05,3.12518]
[1776441891224,50.52,77924.79,0.0,0.984,1e-05,3.12396]
[1776441896258,50.52,77923.83,0.0,0.98398,1e-05,3.1276]
[1776441901298,50.53,77912.3,0.0,0.98385,1e-05,3.14882]
[1776441902303,50.53,77907.43,0.0,0.9838,1e-05,3.15733]
[1776441905325,50.54,77913.99,0.0,0.98386,1e-05,3.14744]
[1776441906338,50.54,77923.2,0.0,0.98395,1e-05,3.13248]
[1776441907345,50.54,77915.68,0.0,0.98387,1e-05,3.1454]
[1776441908351,50.54,77917.34,0.0,0.98389,1e-05,3.14301]
[1776441910364,50.54,77922.34,0.0,0.98394,1e-05,3.13546]
[1776441915402,50.55,77924.43,0.0,0.98395,1e-05,3.13391]
[1776441920436,50.56,77924.79,0.0,0.98394,1e-05,3.13523]
[1776441922453,50.56,77918.21,0.0,0.98386,1e-05,3.14733]
[1776441927488,50.57,77917.91,0.0,0.98385,1e-05,3.14971]
[1776441932522,50.57,77916.03,0.0,0.98383,1e-05,3.15311]
[1776441937557,50.58,77930.54,0.0,0.98396,1e-05,3.1309]
[1776441938566,50.58,77938.74,0.0,0.98405,1e-05,3.11732]
[1776441939571,50.58,77944.82,0.0,0.9841,1e-05,3.10772]
[1776441940583,50.58,77955.93,0.0,0.98421,1e-05,3.08989]
[1776441941587,50.59,77968.48,0.0,0.98433,1e-05,3.07034]
[1776441942595,50.59,77973.84,0.0,0.98438,1e-05,3.06212]
[1776441947633,50.59,77971.16,0.0,0.98435,1e-05,3.06733]
[1776441950655,50.59,77980.32,0.0,0.98444,1e-05,3.05266]
[1776441951657,50.59,77970.89,0.0,0.98435,1e-05,3.06811]
[1776441956695,50.6,77937.81,0.0,0.984,1e-05,3.12428]
[1776441957699,50.6,77926.5,0.0,0.98389,1e-05,3.14345]
[1776441958707,50.6,77922.02,0.0,0.98384,1e-05,3.15128]
[1776441961729,50.61,77928.28,0.0,0.9839,1e-05,3.14197]
[1776441962733,50.61,77938.78,0.0,0.984,1e-05,3.12496]
[1776441965756,50.61,77929.86,0.0,0.9839,1e-05,3.14092]
[1776441969784,50.62,77925.27,0.0,0.98385,1e-05,3.15003]
[1776441974819,50.63,77925.06,0.0,0.98383,1e-05,3.15213]
[1776441975825,50.63,77919.95,0.0,0.98378,1e-05,3.16098]
[1776441976836,50.63,77914.31,0.0,0.98372,1e-05,3.17073]
[1776441977852,50.63,77907.02,0.0,0.98364,1e-05,3.18324]
[1776441982876,50.63,77908.41,0.0,0.98365,1e-05,3.18232]
[1776441984889,50.64,77901.46,0.0,0.98357,1e-05,3.19457]
[1776441985895,50.64,77901.46,0.0,0.98357,1e-05,3.19483]
[1776441986903,50.64,77888.87,0.0,0.98344,1e-05,3.21631]
[1776441989923,50.64,77894.54,0.0,0.9835,1e-05,3.2074]
[1776441993951,50.64,77904.59,0.0,0.9836,1e-05,3.18981]
[1776441994958,50.64,77909.63,0.0,0.98365,1e-05,3.18161]
[1776441997993,50.65,77918.39,0.0,0.98374,1e-05,3.1678]
[1776441998990,50.65,77951.03,0.0,0.98407,1e-05,3.11358]
[1776441999993,50.65,77969.42,0.0,0.98425,1e-05,3.0837]
[1776442003014,50.65,77963.51,0.0,0.98419,1e-05,3.09323]
[1776442006530,50.65,77953.97,0.0,0.9841,1e-05,3.10872]
[1776442012078,50.65,77957.77,0.0,0.98414,1e-05,3.10199]
[1776442013085,50.65,77964.42,0.0,0.98421,1e-05,3.09101]
[1776442014091,50.65,77960.79,0.0,0.98417,1e-05,3.09693]
[1776442016600,50.64,77967.4,0.0,0.98424,1e-05,3.08599]
[1776442018121,50.64,77973.09,0.0,0.9843,1e-05,3.0766]
[1776442019128,50.64,77974.59,0.0,0.98431,1e-05,3.07414]
[1776442024165,50.64,77973.72,0.0,0.9843,1e-05,3.07553]
[1776442025170,50.64,77996.98,0.0,0.98453,1e-05,3.03771]
[1776442026677,50.64,78007.71,0.0,0.98464,1e-05,3.02046]
[1776442027185,50.64,78007.09,0.0,0.98463,1e-05,3.02155]
[1776442029204,50.65,77998.41,0.0,0.98454,1e-05,3.03574]
[1776442031213,50.65,77993.73,0.0,0.9845,1e-05,3.04345]
[1776442035252,50.65,78002.49,0.0,0.98458,1e-05,3.02949]
[1776442036747,50.65,78008.89,0.0,0.98464,1e-05,3.01935]
[1776442042302,50.66,78012.2,0.0,0.98465,1e-05,3.01872]
[1776442043312,50.67,78002.41,0.0,0.98455,1e-05,3.0346]
[1776442044316,50.67,78000.95,0.0,0.98454,1e-05,3.03701]
[1776442049352,50.67,78000.18,0.0,0.98453,1e-05,3.03854]
[1776442054385,50.67,77995.69,0.0,0.98449,1e-05,3.04448]
[1776442056890,50.67,78022.07,0.0,0.98475,1e-05,3.00219]
[1776442058427,50.67,78032.83,0.0,0.98485,1e-05,2.98512]
[1776442059439,50.67,78029.62,0.0,0.98482,1e-05,2.9904]
[1776442063463,50.67,78027.16,0.0,0.98479,1e-05,2.9949]
[1776442066961,50.67,78027.93,0.0,0.9848,1e-05,2.99403]
[1776442071519,50.67,78022.51,0.0,0.98474,1e-05,3.00327]
[1776442073533,50.68,78016.62,0.0,0.98468,1e-05,3.01291]
[1776442075546,50.68,78013.4,0.0,0.98465,1e-05,3.01825]
[1776442078567,50.68,78034.4,0.0,0.98485,1e-05,2.98484]
[1776442079574,50.68,78040.91,0.0,0.98491,1e-05,2.97462]
[1776442080581,50.68,78040.64,0.0,0.98491,1e-05,2.97521]
[1776442085618,50.68,78043.15,0.0,0.98493,1e-05,2.972]
[1776442091661,50.68,78047.18,0.0,0.98496,1e-05,2.96652]
[1776442096695,50.69,78044.36,0.0,0.98493,1e-05,2.97171]
[1776442099718,50.69,78053.1,0.0,0.98501,1e-05,2.95841]
[1776442100745,50.69,78062.33,0.0,0.9851,1e-05,2.94383]
[1776442101734,50.69,78062.18,0.0,0.9851,1e-05,2.94425]
[1776442104754,50.69,78055.59,0.0,0.98503,1e-05,2.95517]
[1776442108784,50.69,78041.56,0.0,0.98489,1e-05,2.97802]
[1776442109789,50.69,78041.22,0.0,0.98489,1e-05,2.97868]
[1776442112811,50.7,78035.9,0.0,0.98484,1e-05,2.98592]
[1776442115831,50.7,78026.13,0.0,0.98475,1e-05,3.00185]
[1776442116852,50.7,78013.92,0.0,0.98463,1e-05,3.02154]
[1776442117850,50.7,78009.21,0.0,0.98458,1e-05,3.02917]
[1776442121877,50.7,77998.8,0.0,0.98448,1e-05,3.04618]
[1776442122884,50.7,77995.1,0.0,0.98444,1e-05,3.0522]
[1776442125906,50.7,77990.84,0.0,0.9844,1e-05,3.05915]
[1776442126913,50.7,77980.48,0.0,0.9843,1e-05,3.07602]
[1776442127920,50.7,77973.37,0.0,0.98423,1e-05,3.08763]
[1776442128926,50.7,77970.98,0.0,0.9842,1e-05,3.0915]
[1776442131947,50.7,77960.37,0.0,0.9841,1e-05,3.10871]
[1776442136987,50.7,77967.38,0.0,0.98417,1e-05,3.09685]
[1776442137993,50.7,77958.99,0.0,0.98409,1e-05,3.11059]
[1776442139001,50.7,77956.87,0.0,0.98406,1e-05,3.114]
[1776442143029,50.69,77950.63,0.0,0.984,1e-05,3.12398]
[1776442144035,50.69,77948.69,0.0,0.98398,1e-05,3.12709]
[1776442145046,50.69,77939.62,0.0,0.98389,1e-05,3.14202]
[1776442146050,50.69,77936.96,0.0,0.98387,1e-05,3.1463]
[1776442151087,50.69,77934.1,0.0,0.98384,1e-05,3.15037]
[1776442156133,50.69,77921.67,0.0,0.98372,1e-05,3.17045]
[1776442157128,50.69,77916.93,0.0,0.98367,1e-05,3.17804]
[1776442158139,50.69,77908.9,0.0,0.98359,1e-05,3.19152]
[1776442159143,50.69,77917.22,0.0,0.98368,1e-05,3.17718]
[1776442160151,50.69,77926.42,0.0,0.98377,1e-05,3.1618]
[1776442161157,50.69,77924.32,0.0,0.98375,1e-05,3.16516]
[1776442163172,50.68,77916.87,0.0,0.98368,1e-05,3.17732]
[1776442164179,50.68,77906.96,0.0,0.98358,1e-05,3.19379]
[1776442165271,50.68,77900.21,0.0,0.98351,1e-05,3.20496]
[1776442166209,50.68,77894.23,0.0,0.98344,1e-05,3.21506]
[1776442167717,50.68,77877.07,0.0,0.98327,1e-05,3.24375]
[1776442170247,50.68,77881.21,0.0,0.98332,1e-05,3.23586]
[1776442174270,50.67,77875.42,0.0,0.98327,1e-05,3.24295]
[1776442176291,50.67,77882.42,0.0,0.98335,1e-05,3.23048]
[1776442177785,50.67,77871.64,0.0,0.98323,1e-05,3.24856]
[1776442178298,50.67,77871.64,0.0,0.98324,1e-05,3.24827]
[1776442180312,50.67,77870.78,0.0,0.98323,1e-05,3.24912]
[1776442185347,50.66,77874.45,0.0,0.98328,1e-05,3.24132]
[1776442186359,50.66,77881.61,0.0,0.98336,1e-05,3.22884]
[1776442187361,50.66,77883.08,0.0,0.98337,1e-05,3.22606]
[1776442192396,50.66,77882.59,0.0,0.98338,1e-05,3.22549]
[1776442193404,50.65,77891.21,0.0,0.98347,1e-05,3.21061]
[1776442194411,50.65,77893.08,0.0,0.98349,1e-05,3.2072]
[1776442199445,50.65,77890.94,0.0,0.98347,1e-05,3.21007]
[1776442204488,50.66,77893.69,0.0,0.98349,1e-05,3.20669]
[1776442206498,50.66,77879.79,0.0,0.98334,1e-05,3.23074]
[1776442207999,50.66,77881.07,0.0,0.98336,1e-05,3.22899]
[1776442210530,50.66,77889.3,0.0,0.98344,1e-05,3.21547]
[1776442211534,50.67,77901.14,0.0,0.98355,1e-05,3.19785]
[1776442212550,50.67,77903.44,0.0,0.98357,1e-05,3.19425]
[1776442213556,50.67,77909.42,0.0,0.98363,1e-05,3.18447]
[1776442214560,50.67,77909.42,0.0,0.98363,1e-05,3.18426]
[1776442219593,50.67,77910.89,0.0,0.98365,1e-05,3.18075]
[1776442223623,50.66,77904.47,0.0,0.98359,1e-05,3.19071]
[1776442225636,50.66,77909.84,0.0,0.98365,1e-05,3.18126]
[1776442230672,50.66,77906.18,0.0,0.98362,1e-05,3.18639]
[1776442235706,50.65,77910.11,0.0,0.98367,1e-05,3.17712]
[1776442238221,50.65,77917.32,0.0,0.98375,1e-05,3.1645]
[1776442240740,50.65,77921.67,0.0,0.9838,1e-05,3.15692]
[1776442241748,50.65,77928.21,0.0,0.98386,1e-05,3.14588]
[1776442242755,50.65,77928.21,0.0,0.98386,1e-05,3.14575]
[1776442247791,50.65,77911.99,0.0,0.9837,1e-05,3.17219]
[1776442248798,50.65,77911.02,0.0,0.98369,1e-05,3.17364]
[1776442253839,50.64,77908.8,0.0,0.98368,1e-05,3.17648]
[1776442256856,50.64,77916.36,0.0,0.98376,1e-05,3.16332]
[1776442260887,50.64,77909.04,0.0,0.98369,1e-05,3.17495]
[1776442262898,50.64,77903.97,0.0,0.98363,1e-05,3.18311]
[1776442263904,50.64,77915.56,0.0,0.98376,1e-05,3.1635]
[1776442264912,50.64,77918.99,0.0,0.98379,1e-05,3.15762]
[1776442266925,50.64,77917.32,0.0,0.98378,1e-05,3.16014]
[1776442268945,50.64,77915.73,0.0,0.98376,1e-05,3.1625]
[1776442269955,50.64,77923.28,0.0,0.98384,1e-05,3.14975]
[1776442270965,50.63,77931.14,0.0,0.98392,1e-05,3.13655]
[1776442271971,50.63,77938.21,0.0,0.98399,1e-05,3.12472]
[1776442272976,50.63,77941.84,0.0,0.98403,1e-05,3.11863]
[1776442278011,50.63,77940.12,0.0,0.98402,1e-05,3.12104]
[1776442281039,50.63,77946.33,0.0,0.98408,1e-05,3.11056]
[1776442286075,50.63,77948.89,0.0,0.98411,1e-05,3.10598]
[1776442291109,50.63,77950.57,0.0,0.98413,1e-05,3.10123]
[1776442296144,50.63,77951.34,0.0,0.98414,1e-05,3.09963]
[1776442301179,50.63,77949.58,0.0,0.98413,1e-05,3.1022]
[1776442305207,50.63,77940.51,0.0,0.98404,1e-05,3.1169]
[1776442310248,50.62,77938.88,0.0,0.98402,1e-05,3.1192]
[1776442315284,50.62,77937.02,0.0,0.98401,1e-05,3.12188]
[1776442320319,50.62,77936.71,0.0,0.98401,1e-05,3.12198]
[1776442323341,50.62,77949.89,0.0,0.98414,1e-05,3.09998]
[1776442324348,50.62,77959.65,0.0,0.98424,1e-05,3.08391]
[1776442325357,50.62,77959.22,0.0,0.98424,1e-05,3.0846]
[1776442330391,50.62,77979.23,0.0,0.98444,1e-05,3.05187]
[1776442331399,50.62,77989.99,0.0,0.98454,1e-05,3.03445]
[1776442332405,50.62,77987.11,0.0,0.98451,1e-05,3.03919]
[1776442334419,50.62,77992.71,0.0,0.98457,1e-05,3.03025]
[1776442339461,50.62,77990.43,0.0,0.98454,1e-05,3.03432]
[1776442344490,50.62,77989.1,0.0,0.98453,1e-05,3.0368]
[1776442349006,50.62,77994.1,0.0,0.98457,1e-05,3.02896]
[1776442354564,50.63,77996.23,0.0,0.9846,1e-05,3.02436]
[1776442359596,50.63,77998.05,0.0,0.98462,1e-05,3.02183]
[1776442360604,50.63,78004.2,0.0,0.98468,1e-05,3.01201]
[1776442361610,50.63,78007.28,0.0,0.9847,1e-05,3.00716]
[1776442364631,50.63,78011.3,0.0,0.98474,1e-05,3.00106]
[1776442369668,50.63,78011.14,0.0,0.98474,1e-05,3.00192]
[1776442374707,50.63,78009.71,0.0,0.98472,1e-05,3.00484]
[1776442379738,50.64,78008.52,0.0,0.9847,1e-05,3.00734]
[1776442383763,50.64,77997.99,0.0,0.9846,1e-05,3.02477]
[1776442384771,50.64,77994.8,0.0,0.98457,1e-05,3.03002]
[1776442389809,50.64,77993.67,0.0,0.98455,1e-05,3.03227]
[1776442394846,50.64,77992.3,0.0,0.98454,1e-05,3.0349]
[1776442398874,50.64,77999.37,0.0,0.9846,1e-05,3.02383]
[1776442403907,50.64,78005.44,0.0,0.98466,1e-05,3.01455]
[1776442408965,50.65,78013.54,0.0,0.98474,1e-05,3.00213]
[1776442410450,50.65,77993.74,0.0,0.98454,1e-05,3.03425]
[1776442411991,50.65,77991.77,0.0,0.98453,1e-05,3.03591]
[1776442413013,50.65,78005.48,0.0,0.98466,1e-05,3.01387]
[1776442413994,50.65,78010.79,0.0,0.98471,1e-05,3.00546]
[1776442416022,50.65,78021.73,0.0,0.98482,1e-05,2.98819]
[1776442418024,50.65,78036.32,0.0,0.98496,1e-05,2.96524]
[1776442419040,50.65,78038.66,0.0,0.98498,1e-05,2.96171]
[1776442424068,50.65,78034.58,0.0,0.98493,1e-05,2.96917]
[1776442429104,50.66,78034.1,0.0,0.98492,1e-05,2.97086]
[1776442434137,50.66,78032.31,0.0,0.9849,1e-05,2.97475]
[1776442436152,50.66,78037.77,0.0,0.98495,1e-05,2.96644]
[1776442442081,50.67,78036.55,0.0,0.98493,1e-05,2.96931]
[1776442443043,50.67,78048.76,0.0,0.98505,1e-05,2.95037]
[1776442445059,50.67,78052.99,0.0,0.98509,1e-05,2.94414]
[1776442447072,50.67,78059.83,0.0,0.98515,1e-05,2.93386]
[1776442450141,50.67,78048.08,0.0,0.98503,1e-05,2.95311]
[1776442451119,50.68,78053.46,0.0,0.98508,1e-05,2.94484]
[1776442453130,50.68,78058.72,0.0,0.98513,1e-05,2.93701]
[1776442457160,50.68,78064.37,0.0,0.98518,1e-05,2.92907]
[1776442459188,50.68,78057.7,0.0,0.98511,1e-05,2.93981]
[1776442460189,50.68,78032.18,0.0,0.98487,1e-05,2.98062]
[1776442464250,50.69,78042.46,0.0,0.98496,1e-05,2.96493]
[1776442465229,50.69,78025.83,0.0,0.9848,1e-05,2.99154]
[1776442466240,50.69,78019.6,0.0,0.98474,1e-05,3.00163]
[1776442471272,50.69,78018.16,0.0,0.98473,1e-05,3.00298]
[1776442475333,50.69,77991.35,0.0,0.98446,1e-05,3.04658]
[1776442476315,50.69,77974.5,0.0,0.98429,1e-05,3.07505]
[1776442481355,50.7,77978.19,0.0,0.98432,1e-05,3.07104]
[1776442482356,50.7,77985.04,0.0,0.98438,1e-05,3.06039]
[1776442483372,50.71,77988.33,0.0,0.98441,1e-05,3.05555]
[1776442484374,50.71,77958.39,0.0,0.98411,1e-05,3.10546]
[1776442485378,50.71,77948.6,0.0,0.98401,1e-05,3.1216]
[1776442486390,50.71,77945.11,0.0,0.98397,1e-05,3.12778]
[1776442488399,50.71,77921.79,0.0,0.98373,1e-05,3.16736]
[1776442489406,50.71,77924.83,0.0,0.98376,1e-05,3.16262]
[1776442492427,50.72,77929.7,0.0,0.9838,1e-05,3.15554]
[1776442494444,50.72,77900.09,0.0,0.98349,1e-05,3.20617]
[1776442495447,50.72,77891.67,0.0,0.9834,1e-05,3.22064]
[1776442499479,50.73,77896.82,0.0,0.98345,1e-05,3.21293]
[1776442500484,50.73,77902.23,0.0,0.9835,1e-05,3.2038]
[1776442501491,50.73,77902.23,0.0,0.9835,1e-05,3.20434]
[1776442504512,50.73,77909.17,0.0,0.98357,1e-05,3.19348]
[1776442505518,50.73,77903.35,0.0,0.9835,1e-05,3.20356]
[1776442508540,50.73,77911.68,0.0,0.98359,1e-05,3.1904]
[1776442510558,50.74,77922.91,0.0,0.9837,1e-05,3.17219]
[1776442511573,50.74,77930.47,0.0,0.98377,1e-05,3.15989]
[1776442512570,50.74,77932.83,0.0,0.9838,1e-05,3.1563]
[1776442513578,50.74,77938.07,0.0,0.98385,1e-05,3.14743]
[1776442514583,50.74,77940.67,0.0,0.98388,1e-05,3.14298]
[1776442518626,50.74,77942.55,0.0,0.9839,1e-05,3.13937]
[1776442519627,50.74,77930.21,0.0,0.98377,1e-05,3.15977]
[1776442520628,50.74,77908.02,0.0,0.98355,1e-05,3.19678]
[1776442521634,50.73,77901.58,0.0,0.98348,1e-05,3.20741]
[1776442522641,50.73,77899.65,0.0,0.98346,1e-05,3.21042]
[1776442525671,50.73,77891.79,0.0,0.98338,1e-05,3.22295]
[1776442526671,50.73,77887.19,0.0,0.98334,1e-05,3.23047]
[1776442531706,50.73,77884.33,0.0,0.98333,1e-05,3.23222]
[1776442536740,50.72,77885.84,0.0,0.98335,1e-05,3.22826]
[1776442538754,50.72,77878.73,0.0,0.98328,1e-05,3.23981]
[1776442539789,50.72,77874.52,0.0,0.98324,1e-05,3.2467]
[1776442542789,50.71,77857.38,0.0,0.98306,1e-05,3.27508]
[1776442543810,50.71,77852.05,0.0,0.983,1e-05,3.28424]
[1776442544807,50.71,77848.62,0.0,0.98297,1e-05,3.2894]
[1776442547829,50.71,77867.1,0.0,0.98317,1e-05,3.25666]
[1776442549842,50.71,77861.39,0.0,0.98312,1e-05,3.26578]
[1776442554878,50.67,77864.53,0.0,0.98321,1e-05,3.25001]
[1776442556895,50.65,77878.09,0.0,0.98339,1e-05,3.22094]
[1776442557898,50.65,77868.62,0.0,0.98329,1e-05,3.23678]
[1776442558923,50.65,77862.95,0.0,0.98324,1e-05,3.24616]
[1776442559912,50.64,77863.5,0.0,0.98324,1e-05,3.24492]
[1776442561630,50.63,77869.67,0.0,0.98333,1e-05,3.23121]
[1776442563940,50.61,77869.32,0.0,0.98336,1e-05,3.22656]
[1776442564953,50.61,77860.79,0.0,0.98327,1e-05,3.24082]
[1776442565954,50.61,77855.34,0.0,0.98321,1e-05,3.24983]
[1776442566961,50.61,77844.54,0.0,0.9831,1e-05,3.26803]
[1776442567968,50.61,77844.51,0.0,0.9831,1e-05,3.26774]
[1776442569982,50.61,77828.59,0.0,0.98293,1e-05,3.29449]
[1776442570989,50.61,77830.35,0.0,0.98296,1e-05,3.29107]
[1776442576031,50.6,77833.7,0.0,0.983,1e-05,3.28341]
[1776442577031,50.6,77839.47,0.0,0.98307,1e-05,3.2731]
[1776442578040,50.6,77842.8,0.0,0.9831,1e-05,3.26702]
[1776442580053,50.6,77850.48,0.0,0.98319,1e-05,3.25318]
[1776442581069,50.59,77857.72,0.0,0.98327,1e-05,3.2405]
[1776442582068,50.59,77869.52,0.0,0.98339,1e-05,3.22012]
[1776442583073,50.59,77872.68,0.0,0.98343,1e-05,3.21451]
[1776442588109,50.6,77874.85,0.0,0.98343,1e-05,3.21426]
[1776442593149,50.62,77874.6,0.0,0.98341,1e-05,3.21821]
[1776442598179,50.83,77879.69,0.0,0.9831,1e-05,3.26939]
[1776442600192,50.91,77871.84,0.0,0.98289,1e-05,3.30389]
[1776442601199,50.94,77870.99,0.0,0.98282,1e-05,3.31535]
[1776442602208,50.98,77856.46,0.0,0.9826,1e-05,3.35029]
[1776442603214,51.01,77853.74,0.0,0.98252,1e-05,3.36419]
[1776442604222,51.04,77844.49,0.0,0.98236,1e-05,3.38927]
[1776442605228,51.04,77840.94,0.0,0.98232,1e-05,3.39635]
[1776442607242,51.14,77836.84,0.0,0.9821,1e-05,3.43132]
[1776442612276,51.33,77840.4,0.0,0.98181,1e-05,3.4785]
[1776442617313,51.5,77841.64,0.0,0.98153,1e-05,3.5254]
[1776442618319,51.53,77848.53,0.0,0.98155,1e-05,3.52259]
[1776442619325,51.56,77857.57,0.0,0.98159,1e-05,3.51604]
[1776442623353,51.69,77861.56,0.0,0.98141,1e-05,3.54585]
[1776442625367,51.75,77852.57,0.0,0.9812,1e-05,3.5792]
[1776442627382,51.81,77865.24,0.0,0.98124,1e-05,3.57316]
[1776442631411,51.91,77852.8,0.0,0.9809,1e-05,3.6275]
[1776442635437,51.97,77844.96,0.0,0.98072,1e-05,3.65663]
[1776442636445,51.97,77839.79,0.0,0.98065,1e-05,3.66638]
[1776442640473,51.97,77834.23,0.0,0.98058,1e-05,3.67781]
[1776442645507,51.98,77837.04,0.0,0.9806,1e-05,3.67422]
[1776442650542,51.98,77836.55,0.0,0.98059,1e-05,3.6767]
[1776442653563,51.99,77841.77,0.0,0.98065,1e-05,3.66734]
[1776442656586,52.0,77852.75,0.0,0.98076,1e-05,3.64938]
[1776442657591,52.02,77859.76,0.0,0.9808,1e-05,3.64374]
[1776442659605,52.07,77869.36,0.0,0.98082,1e-05,3.64055]
[1776442664640,52.12,77873.79,0.0,0.98078,1e-05,3.64762]
[1776442667666,52.14,77884.48,0.0,0.98086,1e-05,3.63421]
[1776442672697,52.17,77884.45,0.0,0.98081,1e-05,3.64343]
[1776442677732,52.18,77884.74,0.0,0.98079,1e-05,3.64681]
[1776442682768,52.23,77891.46,0.0,0.98078,1e-05,3.64803]
[1776442684781,52.25,77884.76,0.0,0.98067,1e-05,3.66512]
[1776442688810,52.26,77878.3,0.0,0.98058,1e-05,3.67998]
[1776442693856,52.27,77879.27,0.0,0.98057,1e-05,3.68127]
[1776442698892,52.27,77882.73,0.0,0.9806,1e-05,3.67601]
[1776442699898,52.27,77890.95,0.0,0.9807,1e-05,3.66133]
[1776442700904,52.28,77898.15,0.0,0.98077,1e-05,3.65089]
[1776442705939,52.33,77909.63,0.0,0.98082,1e-05,3.64288]
[1776442706947,52.34,77915.79,0.0,0.98087,1e-05,3.63462]
[1776442707953,52.34,77921.47,0.0,0.98093,1e-05,3.62471]
[1776442708961,52.34,77910.0,0.0,0.98079,1e-05,3.64791]
[1776442710975,52.35,77904.16,0.0,0.98072,1e-05,3.65893]
[1776442716011,52.37,77910.76,0.0,0.98077,1e-05,3.65088]
[1776442719033,52.39,77916.06,0.0,0.98078,1e-05,3.64889]
[1776442720040,52.39,77923.43,0.0,0.98086,1e-05,3.6359]
[1776442722786,52.41,77954.18,0.0,0.98119,1e-05,3.58502]
[1776442726148,52.44,77965.89,0.0,0.98125,1e-05,3.57471]
[1776442727109,52.46,77989.46,0.0,0.98149,1e-05,3.53677]
[1776442728103,52.46,77995.58,0.0,0.98156,1e-05,3.52647]
[1776442730139,52.46,78009.34,0.0,0.98171,1e-05,3.50241]
[1776442731278,52.46,78016.81,0.0,0.98179,1e-05,3.48986]
[1776442732874,52.46,77998.11,0.0,0.98158,1e-05,3.52248]
[1776442737313,52.47,78003.88,0.0,0.98163,1e-05,3.51518]
[1776442739330,52.5,78017.12,0.0,0.98172,1e-05,3.50137]
[1776442740333,52.52,78017.3,0.0,0.98169,1e-05,3.5059]
[1776442745367,52.6,78023.43,0.0,0.98162,1e-05,3.51825]
[1776442749397,52.66,78015.86,0.0,0.98143,1e-05,3.5485]
[1776442753425,52.7,78012.81,0.0,0.98132,1e-05,3.56549]
[1776442754432,52.7,78005.64,0.0,0.98124,1e-05,3.57848]
[1776442755438,52.7,77999.73,0.0,0.98117,1e-05,3.58926]
[1776442756445,52.7,77996.56,0.0,0.98114,1e-05,3.59519]
[1776442760473,52.71,77992.73,0.0,0.98108,1e-05,3.60323]
[1776442765508,52.72,77997.64,0.0,0.98112,1e-05,3.59809]
[1776442770544,52.73,77996.75,0.0,0.98109,1e-05,3.60328]
[1776442775578,52.75,77998.34,0.0,0.98109,1e-05,3.60229]
[1776442780613,52.76,77999.17,0.0,0.98108,1e-05,3.60399]
[1776442785649,52.76,78001.12,0.0,0.98109,1e-05,3.60184]
[1776442787664,52.76,78003.68,0.0,0.98112,1e-05,3.59785]
[1776442789678,52.77,77998.4,0.0,0.98106,1e-05,3.60776]
[1776442791691,52.77,77997.44,0.0,0.98104,1e-05,3.60998]
[1776442796725,52.77,77998.22,0.0,0.98104,1e-05,3.60987]
[1776442801762,52.78,78004.81,0.0,0.98111,1e-05,3.59948]
[1776442806796,52.78,78001.06,0.0,0.98106,1e-05,3.6074]
[1776442811833,52.78,77999.34,0.0,0.98103,1e-05,3.61169]
[1776442814851,52.79,78004.97,0.0,0.98109,1e-05,3.60245]
[1776442816867,52.79,78006.02,0.0,0.9811,1e-05,3.60111]
[1776442821900,52.79,78004.47,0.0,0.98107,1e-05,3.6052]
[1776442823915,52.8,78003.0,0.0,0.98105,1e-05,3.60831]
[1776442828955,52.8,78003.6,0.0,0.98105,1e-05,3.60851]
[1776442833986,52.8,78006.62,0.0,0.98109,1e-05,3.60262]
[1776442839021,52.81,78004.4,0.0,0.98106,1e-05,3.60782]
[1776442842042,52.81,78010.98,0.0,0.98112,1e-05,3.59692]
[1776442843647,52.81,78026.14,0.0,0.98129,1e-05,3.57077]
[1776442845063,52.81,78026.13,0.0,0.98129,1e-05,3.5711]
[1776442850101,52.84,78025.7,0.0,0.98124,1e-05,3.57899]
[1776442853720,52.85,78036.26,0.0,0.98133,1e-05,3.5647]
[1776442855147,52.87,78028.01,0.0,0.98122,1e-05,3.58257]
[1776442858164,52.87,78014.18,0.0,0.98106,1e-05,3.60782]
[1776442860185,52.87,78115.66,0.0,0.98217,1e-05,3.43174]
[1776442862197,52.87,78194.95,0.0,0.98299,1e-05,3.29893]
[1776442864225,52.87,78176.11,0.0,0.98279,1e-05,3.3309]
[1776442866237,52.88,78156.61,0.0,0.98258,1e-05,3.36582]
[1776442868268,52.89,78172.77,0.0,0.98272,1e-05,3.34222]
[1776442869274,52.9,78184.83,0.0,0.98284,1e-05,3.3245]
[1776442874327,52.92,78179.72,0.0,0.98275,1e-05,3.3388]
[1776442877333,52.93,78172.3,0.0,0.98266,1e-05,3.35344]
[1776442878352,52.93,78172.15,0.0,0.98265,1e-05,3.3548]
[1776442880354,53.05,78180.86,0.0,0.98254,1e-05,3.37281]
[1776442884388,53.13,78200.1,0.0,0.98261,1e-05,3.36283]
[1776442885459,53.14,78205.37,0.0,0.98266,1e-05,3.35514]
[1776442886448,53.14,78224.21,0.0,0.98285,1e-05,3.32395]
[1776442887440,53.15,78230.23,0.0,0.9829,1e-05,3.31626]
[1776442888462,53.15,78237.91,0.0,0.98297,1e-05,3.30479]
[1776442889460,53.15,78232.68,0.0,0.98291,1e-05,3.31338]
[1776442890460,53.16,78219.31,0.0,0.98276,1e-05,3.33778]
[1776442891469,53.17,78226.29,0.0,0.98283,1e-05,3.32681]
[1776442894489,53.22,78221.01,0.0,0.98269,1e-05,3.34922]
[1776442896504,53.26,78212.4,0.0,0.98253,1e-05,3.37554]
[1776442897509,53.26,78206.61,0.0,0.98247,1e-05,3.38625]
[1776442902545,53.28,78206.43,0.0,0.98243,1e-05,3.39173]
[1776442907579,53.33,78201.24,0.0,0.9823,1e-05,3.41374]
[1776442911609,53.4,78186.72,0.0,0.98202,1e-05,3.45822]
[1776442914286,53.41,78176.99,0.0,0.98191,1e-05,3.47561]
[1776442915662,53.41,78159.1,0.0,0.98172,1e-05,3.50654]
[1776442916671,53.41,78156.06,0.0,0.98168,1e-05,3.51211]
[1776442917676,53.41,78145.52,0.0,0.98157,1e-05,3.53056]
[1776442918716,53.41,78143.29,0.0,0.98154,1e-05,3.53473]
[1776442920683,53.42,78151.23,0.0,0.98162,1e-05,3.52208]
[1776442924366,53.42,78142.45,0.0,0.98152,1e-05,3.53818]
[1776442925718,53.42,78137.13,0.0,0.98146,1e-05,3.54797]
[1776442927732,53.42,78116.6,0.0,0.98123,1e-05,3.58384]
[1776442928738,53.42,78108.13,0.0,0.98114,1e-05,3.59884]
[1776442929751,53.42,78105.09,0.0,0.9811,1e-05,3.60437]
[1776442934435,53.43,78100.4,0.0,0.98105,1e-05,3.61356]
[1776442936796,53.43,78105.4,0.0,0.9811,1e-05,3.6052]
[1776442937806,53.43,78096.0,0.0,0.98099,1e-05,3.62186]
[1776442938816,53.43,78089.81,0.0,0.98092,1e-05,3.6329]
[1776442939817,53.43,78090.56,0.0,0.98093,1e-05,3.63173]
[1776442940824,53.43,78095.9,0.0,0.98099,1e-05,3.6225]
[1776442944506,53.43,78096.93,0.0,0.981,1e-05,3.62139]
[1776442946867,53.43,78114.5,0.0,0.98119,1e-05,3.59104]
[1776442947877,53.44,78123.53,0.0,0.98129,1e-05,3.57557]
[1776442948882,53.44,78115.28,0.0,0.98119,1e-05,3.59017]
[1776442949887,53.44,78109.47,0.0,0.98113,1e-05,3.60054]
[1776442950896,53.44,78104.77,0.0,0.98108,1e-05,3.60897]
[1776442952912,53.44,78114.46,0.0,0.98119,1e-05,3.59069]
[1776442954576,53.44,78130.78,0.0,0.98136,1e-05,3.56284]
[1776442955948,53.44,78145.85,0.0,0.98152,1e-05,3.53743]
[1776442956946,53.44,78172.04,0.0,0.9818,1e-05,3.49297]
[1776442961982,53.45,78169.47,0.0,0.98176,1e-05,3.49938]
[1776442965018,53.46,78162.04,0.0,0.98168,1e-05,3.51319]
[1776442967017,53.46,78154.93,0.0,0.9816,1e-05,3.52606]
[1776442970038,53.46,78147.3,0.0,0.98151,1e-05,3.54013]
[1776442972053,53.46,78142.24,0.0,0.98145,1e-05,3.54943]
[1776442974066,53.47,78137.06,0.0,0.98139,1e-05,3.55893]
[1776442976081,53.47,78126.87,0.0,0.98128,1e-05,3.57708]
[1776442977089,53.47,78118.85,0.0,0.98118,1e-05,3.59169]
[1776442980108,53.48,78114.29,0.0,0.98112,1e-05,3.60161]
[1776442983129,53.48,78121.47,0.0,0.98119,1e-05,3.59105]
[1776442984136,53.49,78128.79,0.0,0.98126,1e-05,3.57901]
[1776442989171,53.5,78126.58,0.0,0.98122,1e-05,3.58627]
[1776442991186,53.5,78119.74,0.0,0.98114,1e-05,3.59949]
[1776442992192,53.51,78126.58,0.0,0.98121,1e-05,3.58822]
[1776442993198,53.51,78137.54,0.0,0.98132,1e-05,3.56985]
[1776442994206,53.51,78141.11,0.0,0.98136,1e-05,3.56436]
[1776442995225,53.51,78147.46,0.0,0.98142,1e-05,3.55407]
[1776442996220,53.52,78149.36,0.0,0.98144,1e-05,3.5515]
[1776442998233,53.52,78156.21,0.0,0.9815,1e-05,3.54113]
[1776443000254,53.53,78152.68,0.0,0.98146,1e-05,3.54867]
[1776443002262,53.53,78160.86,0.0,0.98154,1e-05,3.53604]
[1776443003270,53.53,78167.54,0.0,0.9816,1e-05,3.52532]
[1776443004277,53.54,78169.83,0.0,0.98162,1e-05,3.52216]
[1776443006294,53.54,78174.85,0.0,0.98167,1e-05,3.51509]
[1776443007297,53.54,78176.67,0.0,0.98168,1e-05,3.51277]
[1776443012333,53.56,78175.42,0.0,0.98166,1e-05,3.51706]
[1776443015354,53.57,78170.0,0.0,0.98158,1e-05,3.52867]
[1776443016360,53.57,78176.92,0.0,0.98165,1e-05,3.51759]
[1776443017367,53.57,78175.69,0.0,0.98163,1e-05,3.52048]
[1776443019381,53.58,78167.66,0.0,0.98154,1e-05,3.5358]
[1776443020388,53.6,78154.62,0.0,0.98135,1e-05,3.5658]
[1776443021395,53.63,78153.36,0.0,0.98129,1e-05,3.57499]
[1776443022403,53.65,78144.97,0.0,0.98116,1e-05,3.59638]
[1776443023409,53.66,78145.2,0.0,0.98116,1e-05,3.59664]
[1776443025424,53.66,78140.11,0.0,0.98109,1e-05,3.60679]
[1776443026431,53.66,78152.23,0.0,0.98122,1e-05,3.58638]
[1776443027437,53.67,78158.53,0.0,0.98129,1e-05,3.57615]
[1776443028561,53.67,78164.65,0.0,0.98135,1e-05,3.56627]
[1776443029467,53.67,78223.84,0.0,0.98198,1e-05,3.46532]
[1776443030490,53.67,78307.95,0.0,0.98285,1e-05,3.32576]
[1776443031493,53.68,78307.73,0.0,0.98283,1e-05,3.32984]
[1776443032491,53.69,78300.25,0.0,0.98273,1e-05,3.34507]
[1776443033495,53.7,78304.5,0.0,0.98277,1e-05,3.33916]
[1776443036513,53.71,78310.07,0.0,0.98281,1e-05,3.33325]
[1776443041550,53.73,78323.0,0.0,0.9829,1e-05,3.31855]
[1776443042607,53.73,78297.16,0.0,0.98264,1e-05,3.36082]
[1776443043583,53.74,78276.7,0.0,0.98242,1e-05,3.39561]
[1776443044589,53.74,78259.76,0.0,0.98224,1e-05,3.42474]
[1776443045597,53.74,78244.6,0.0,0.98208,1e-05,3.45102]
[1776443046608,53.75,78237.32,0.0,0.982,1e-05,3.46413]
[1776443047612,53.75,78229.55,0.0,0.98191,1e-05,3.47807]
[1776443048618,53.75,78221.4,0.0,0.98182,1e-05,3.49268]
[1776443049625,53.75,78219.3,0.0,0.98179,1e-05,3.49704]
[1776443054659,53.77,78214.34,0.0,0.98172,1e-05,3.50902]
[1776443055670,53.77,78212.08,0.0,0.98169,1e-05,3.51327]
[1776443057681,53.77,78200.39,0.0,0.98156,1e-05,3.534]
[1776443058689,53.77,78182.47,0.0,0.98136,1e-05,3.5651]
[1776443059705,53.77,78173.76,0.0,0.98127,1e-05,3.58043]
[1776443060704,53.78,78170.88,0.0,0.98123,1e-05,3.58569]
[1776443062717,53.78,78163.49,0.0,0.98115,1e-05,3.59904]
[1776443063724,53.78,78155.3,0.0,0.98106,1e-05,3.61352]
[1776443064753,53.78,78151.65,0.0,0.98102,1e-05,3.6201]
[1776443066747,53.78,78145.88,0.0,0.98095,1e-05,3.63062]
[1776443067754,53.78,78154.6,0.0,0.98104,1e-05,3.61564]
[1776443068762,53.78,78155.75,0.0,0.98106,1e-05,3.61388]
[1776443073797,53.79,78152.22,0.0,0.98102,1e-05,3.61943]
[1776443077829,53.79,78149.64,0.0,0.98098,1e-05,3.62483]
[1776443079840,53.79,78157.26,0.0,0.98106,1e-05,3.61201]
[1776443081856,53.79,78159.24,0.0,0.98108,1e-05,3.60905]
[1776443084882,53.8,78154.0,0.0,0.98102,1e-05,3.61884]
[1776443085883,53.8,78147.22,0.0,0.98095,1e-05,3.63088]
[1776443086892,53.8,78140.18,0.0,0.98087,1e-05,3.64338]
[1776443087909,53.8,78140.49,0.0,0.98087,1e-05,3.64301]
[1776443091928,53.8,78149.12,0.0,0.98096,1e-05,3.62884]
[1776443092932,53.8,78159.37,0.0,0.98107,1e-05,3.611]
[1776443093939,53.8,78155.2,0.0,0.98102,1e-05,3.61848]
[1776443097971,53.81,78173.61,0.0,0.98122,1e-05,3.58772]
[1776443098974,53.81,78190.83,0.0,0.9814,1e-05,3.55839]
[1776443103002,53.81,78200.03,0.0,0.9815,1e-05,3.54397]
[1776443105031,53.81,78208.73,0.0,0.98158,1e-05,3.52986]
[1776443106064,53.81,78215.62,0.0,0.98166,1e-05,3.51812]
[1776443107139,53.81,78231.99,0.0,0.98183,1e-05,3.49035]
[1776443108065,53.81,78248.98,0.0,0.98201,1e-05,3.46172]
[1776443109074,53.82,78258.1,0.0,0.9821,1e-05,3.44682]
[1776443110819,53.82,78257.17,0.0,0.98209,1e-05,3.44993]
[1776443112095,53.84,78279.78,0.0,0.98229,1e-05,3.4174]
[1776443113102,53.84,78283.72,0.0,0.98233,1e-05,3.41143]
[1776443114108,53.86,78268.37,0.0,0.98213,1e-05,3.44279]
[1776443115119,53.87,78262.13,0.0,0.98206,1e-05,3.45376]
[1776443116122,53.87,78262.29,0.0,0.98206,1e-05,3.45401]
[1776443118148,53.87,78249.55,0.0,0.98192,1e-05,3.47642]
[1776443119156,53.87,78244.72,0.0,0.98187,1e-05,3.48503]
[1776443120899,53.89,78227.85,0.0,0.98166,1e-05,3.5186]
[1776443123183,53.89,78226.63,0.0,0.98164,1e-05,3.52147]
[1776443127211,53.9,78235.86,0.0,0.98173,1e-05,3.50743]
[1776443129229,53.9,78240.08,0.0,0.98177,1e-05,3.50114]
[1776443134262,53.91,78233.78,0.0,0.9817,1e-05,3.51217]
[1776443136277,53.91,78205.94,0.0,0.98139,1e-05,3.56044]
[1776443137284,53.92,78198.8,0.0,0.98131,1e-05,3.57337]
[1776443138288,53.92,78198.77,0.0,0.98131,1e-05,3.57408]
[1776443139298,53.92,78205.42,0.0,0.98138,1e-05,3.56331]
[1776443140306,53.92,78193.23,0.0,0.98124,1e-05,3.58493]
[1776443141310,53.93,78194.06,0.0,0.98124,1e-05,3.58413]
[1776443146344,53.94,78193.91,0.0,0.98122,1e-05,3.5875]
[1776443148358,53.94,78199.31,0.0,0.98128,1e-05,3.57942]
[1776443150373,53.95,78202.53,0.0,0.9813,1e-05,3.57514]
[1776443152387,53.95,78196.31,0.0,0.98123,1e-05,3.58708]
[1776443156427,53.96,78213.85,0.0,0.9814,1e-05,3.55935]
[1776443157442,53.96,78219.02,0.0,0.98145,1e-05,3.55115]
[1776443158443,53.96,78219.02,0.0,0.98145,1e-05,3.55181]
[1776443161465,53.97,78214.71,0.0,0.98139,1e-05,3.56178]
[1776443166497,53.98,78217.43,0.0,0.9814,1e-05,3.56029]
[1776443167505,53.99,78212.2,0.0,0.98134,1e-05,3.56987]
[1776443170527,53.99,78204.15,0.0,0.98124,1e-05,3.58493]
[1776443171537,53.99,78197.13,0.0,0.98116,1e-05,3.5982]
[1776443173548,54.0,78207.28,0.0,0.98126,1e-05,3.58189]
[1776443175561,54.0,78212.89,0.0,0.98132,1e-05,3.57348]
[1776443180596,54.01,78206.44,0.0,0.98123,1e-05,3.58762]
[1776443182616,54.02,78200.19,0.0,0.98115,1e-05,3.59955]
[1776443183617,54.02,78210.31,0.0,0.98126,1e-05,3.58273]
[1776443184625,54.02,78224.53,0.0,0.98141,1e-05,3.55899]
[1776443187645,54.03,78231.4,0.0,0.98147,1e-05,3.54922]
[1776443189659,54.03,78237.98,0.0,0.98153,1e-05,3.53933]
[1776443193689,54.04,78243.13,0.0,0.98158,1e-05,3.53081]
[1776443194697,54.04,78233.77,0.0,0.98148,1e-05,3.54716]
[1776443199731,54.05,78234.52,0.0,0.98148,1e-05,3.54684]
[1776443204766,54.05,78232.71,0.0,0.98146,1e-05,3.55093]
[1776443209802,54.05,78228.94,0.0,0.98141,1e-05,3.55836]
[1776443214839,54.06,78225.19,0.0,0.98136,1e-05,3.5658]
[1776443219871,54.06,78213.02,0.0,0.98123,1e-05,3.58761]
[1776443221885,54.06,78225.74,0.0,0.98136,1e-05,3.56617]
[1776443226920,54.07,78222.85,0.0,0.98132,1e-05,3.57213]
[1776443229941,54.07,78216.19,0.0,0.98125,1e-05,3.58409]
[1776443232965,54.07,78211.29,0.0,0.98119,1e-05,3.593]
[1776443238000,54.07,78213.49,0.0,0.98121,1e-05,3.58994]
[1776443243033,54.07,78206.41,0.0,0.98113,1e-05,3.60289]
[1776443244041,54.07,78193.68,0.0,0.98099,1e-05,3.62503]
[1776443245053,54.08,78193.42,0.0,0.98099,1e-05,3.62557]
[1776443247062,54.08,78201.77,0.0,0.98108,1e-05,3.6113]
[1776443248070,54.08,78208.51,0.0,0.98115,1e-05,3.59978]
[1776443253104,54.08,78205.15,0.0,0.98112,1e-05,3.60436]
[1776443258140,54.08,78200.94,0.0,0.98107,1e-05,3.61213]
[1776443259146,54.08,78195.78,0.0,0.98101,1e-05,3.62115]
[1776443260155,54.08,78194.7,0.0,0.981,1e-05,3.62309]
[1776443265314,54.08,78186.26,0.0,0.98091,1e-05,3.63803]
[1776443266211,54.08,78192.62,0.0,0.98098,1e-05,3.62699]
[1776443268215,54.08,78181.56,0.0,0.98085,1e-05,3.64633]
[1776443273248,54.08,78170.12,0.0,0.98073,1e-05,3.66642]
[1776443274260,54.08,78171.21,0.0,0.98074,1e-05,3.66453]
[1776443279294,54.08,78165.97,0.0,0.98068,1e-05,3.67378]
[1776443282048,54.08,78152.27,0.0,0.98053,1e-05,3.69786]
[1776443283328,54.08,78154.91,0.0,0.98056,1e-05,3.6932]
[1776443286343,54.08,78158.51,0.0,0.9806,1e-05,3.68685]
[1776443289365,54.08,78163.59,0.0,0.98065,1e-05,3.67796]
[1776443290395,54.08,78166.98,0.0,0.98069,1e-05,3.67205]
[1776443292119,54.08,78184.07,0.0,0.98088,1e-05,3.64238]
[1776443293399,54.08,78191.62,0.0,0.98096,1e-05,3.62936]
[1776443294421,54.08,78191.91,0.0,0.98096,1e-05,3.62897]
[1776443298444,54.09,78182.95,0.0,0.98086,1e-05,3.64495]
[1776443299453,54.09,78182.99,0.0,0.98086,1e-05,3.64495]
[1776443302208,54.09,78181.19,0.0,0.98084,1e-05,3.64828]
[1776443303484,54.09,78181.6,0.0,0.98085,1e-05,3.64764]
[1776443305497,54.09,78175.58,0.0,0.98078,1e-05,3.65821]
[1776443309524,54.09,78169.51,0.0,0.98071,1e-05,3.66911]
[1776443314562,54.09,78166.65,0.0,0.98068,1e-05,3.6726]
[1776443316576,54.09,78161.34,0.0,0.98063,1e-05,3.68197]
[1776443318594,54.09,78153.36,0.0,0.98054,1e-05,3.69602]
[1776443321611,54.09,78158.4,0.0,0.98059,1e-05,3.68721]
[1776443322615,54.09,78153.09,0.0,0.98053,1e-05,3.69656]
[1776443327653,54.09,78150.96,0.0,0.98051,1e-05,3.70032]
[1776443330674,54.09,78157.94,0.0,0.98059,1e-05,3.68806]
[1776443335709,54.09,78158.37,0.0,0.98059,1e-05,3.68742]
[1776443336714,54.09,78168.4,0.0,0.9807,1e-05,3.66989]
[1776443341755,54.09,78168.06,0.0,0.9807,1e-05,3.67075]
[1776443342758,54.09,78156.39,0.0,0.98057,1e-05,3.69123]
[1776443345779,54.09,78150.52,0.0,0.9805,1e-05,3.70156]
[1776443347794,54.09,78158.6,0.0,0.98059,1e-05,3.68735]
[1776443352827,54.09,78157.92,0.0,0.98058,1e-05,3.68864]
[1776443354841,54.09,78163.95,0.0,0.98065,1e-05,3.6781]
[1776443356856,54.09,78168.98,0.0,0.98071,1e-05,3.66936]
[1776443360883,54.09,78174.62,0.0,0.98077,1e-05,3.6597]
[1776443365918,54.09,78173.01,0.0,0.98075,1e-05,3.66284]
[1776443366925,54.09,78181.91,0.0,0.98085,1e-05,3.64742]
[1776443371961,54.1,78187.07,0.0,0.98091,1e-05,3.63717]
[1776443376995,54.1,78187.99,0.0,0.98092,1e-05,3.63601]
[1776443380018,54.1,78194.19,0.0,0.98098,1e-05,3.62559]
[1776443383036,54.1,78200.39,0.0,0.98105,1e-05,3.61538]
[1776443388071,54.1,78200.23,0.0,0.98104,1e-05,3.61634]
[1776443393107,54.11,78200.14,0.0,0.98103,1e-05,3.61723]
[1776443398142,54.11,78195.73,0.0,0.98098,1e-05,3.62556]
[1776443401172,54.11,78192.19,0.0,0.98094,1e-05,3.63206]
[1776443403179,54.11,78185.24,0.0,0.98086,1e-05,3.64432]
[1776443404187,54.11,78178.86,0.0,0.98079,1e-05,3.65596]
[1776443405193,54.11,78167.21,0.0,0.98066,1e-05,3.67681]
[1776443407211,54.12,78184.24,0.0,0.98084,1e-05,3.64811]
[1776443409223,54.12,78174.79,0.0,0.98073,1e-05,3.66563]
[1776443411238,54.12,78169.77,0.0,0.98067,1e-05,3.67538]
[1776443416274,54.13,78174.26,0.0,0.9807,1e-05,3.66992]
[1776443421309,54.14,78174.62,0.0,0.9807,1e-05,3.67007]
[1776443426350,54.14,78172.0,0.0,0.98067,1e-05,3.67499]
[1776443431377,54.14,78174.98,0.0,0.98071,1e-05,3.66825]
[1776443434403,54.14,78183.57,0.0,0.9808,1e-05,3.6535]
[1776443435405,54.14,78190.35,0.0,0.98088,1e-05,3.64181]
[1776443440442,54.14,78195.51,0.0,0.98093,1e-05,3.63339]
[1776443441448,54.14,78185.57,0.0,0.98082,1e-05,3.65073]
[1776443446488,54.14,78189.09,0.0,0.98086,1e-05,3.64499]
[1776443451519,54.14,78186.28,0.0,0.98082,1e-05,3.65032]
[1776443453270,54.14,78185.08,0.0,0.98081,1e-05,3.65248]
[1776443458568,54.15,78198.76,0.0,0.98096,1e-05,3.62911]
[1776443459581,54.15,78200.28,0.0,0.98097,1e-05,3.62658]
[1776443460582,54.15,78194.17,0.0,0.98091,1e-05,3.63728]
[1776443461602,54.15,78193.95,0.0,0.9809,1e-05,3.63776]
[1776443466623,54.15,78190.89,0.0,0.98087,1e-05,3.64343]
[1776443470693,54.15,78197.9,0.0,0.98094,1e-05,3.63169]
[1776443471662,54.15,78216.49,0.0,0.98115,1e-05,3.59968]
[1776443472668,54.15,78220.67,0.0,0.98119,1e-05,3.59265]
[1776443474682,54.16,78223.48,0.0,0.98121,1e-05,3.589]
[1776443479719,54.16,78220.79,0.0,0.98117,1e-05,3.59599]
[1776443480760,54.17,78211.82,0.0,0.98106,1e-05,3.61261]
[1776443481751,54.17,78211.98,0.0,0.98106,1e-05,3.61288]
[1776443483750,54.17,78221.48,0.0,0.98116,1e-05,3.59707]
[1776443484766,54.18,78213.89,0.0,0.98107,1e-05,3.61126]
[1776443485766,54.18,78214.03,0.0,0.98107,1e-05,3.61157]
[1776443489791,54.19,78220.65,0.0,0.98113,1e-05,3.60238]
[1776443491805,54.19,78221.53,0.0,0.98114,1e-05,3.60023]
[1776443496847,54.2,78223.54,0.0,0.98115,1e-05,3.59962]
[1776443498862,54.2,78232.27,0.0,0.98123,1e-05,3.58579]
[1776443500868,54.21,78239.15,0.0,0.9813,1e-05,3.5752]
[1776443503893,54.22,78244.87,0.0,0.98135,1e-05,3.56728]
[1776443504897,54.22,78259.4,0.0,0.9815,1e-05,3.54317]
[1776443505990,54.22,78269.1,0.0,0.98161,1e-05,3.52673]
[1776443506938,54.22,78290.51,0.0,0.98183,1e-05,3.49066]
[1776443507934,54.22,78301.07,0.0,0.98193,1e-05,3.47431]
[1776443508937,54.23,78293.23,0.0,0.98184,1e-05,3.48897]
[1776443509940,54.23,78294.66,0.0,0.98185,1e-05,3.48733]
[1776443512974,54.26,78284.39,0.0,0.98169,1e-05,3.51363]
[1776443513977,54.27,78280.51,0.0,0.98164,1e-05,3.52089]
[1776443516023,54.27,78302.8,0.0,0.98187,1e-05,3.48484]
[1776443517003,54.3,78307.01,0.0,0.98187,1e-05,3.48538]
[1776443520039,54.38,78306.91,0.0,0.98173,1e-05,3.50787]
[1776443523054,54.46,78295.68,0.0,0.98148,1e-05,3.54797]
[1776443524053,54.46,78280.36,0.0,0.98132,1e-05,3.57461]
[1776443525070,54.46,78279.41,0.0,0.9813,1e-05,3.57683]
[1776443526068,54.46,78265.31,0.0,0.98115,1e-05,3.60149]
[1776443527074,54.47,78258.99,0.0,0.98107,1e-05,3.61288]
[1776443528081,54.47,78258.03,0.0,0.98106,1e-05,3.61506]
[1776443529089,54.47,78267.99,0.0,0.98116,1e-05,3.59854]
[1776443530100,54.47,78265.81,0.0,0.98114,1e-05,3.60283]
[1776443532109,54.48,78253.75,0.0,0.981,1e-05,3.62463]
[1776443533119,54.48,78246.19,0.0,0.98091,1e-05,3.63816]
[1776443534132,54.48,78242.11,0.0,0.98087,1e-05,3.64569]
[1776443536144,54.48,78246.77,0.0,0.98091,1e-05,3.6386]
[1776443537144,54.48,78252.84,0.0,0.98097,1e-05,3.62865]
[1776443538152,54.49,78240.26,0.0,0.98083,1e-05,3.65085]
[1776443539161,54.49,78235.15,0.0,0.98078,1e-05,3.66017]
[1776443540167,54.49,78241.76,0.0,0.98084,1e-05,3.64919]
[1776443541172,54.49,78241.03,0.0,0.98083,1e-05,3.65093]
[1776443544199,54.5,78235.43,0.0,0.98076,1e-05,3.66203]
[1776443546209,54.5,78228.92,0.0,0.98069,1e-05,3.67422]
[1776443550235,54.51,78234.44,0.0,0.98074,1e-05,3.66638]
[1776443551242,54.51,78236.74,0.0,0.98077,1e-05,3.66105]
[1776443554265,54.51,78229.46,0.0,0.98068,1e-05,3.67504]
[1776443556277,54.52,78225.41,0.0,0.98063,1e-05,3.68295]
[1776443560305,54.52,78212.87,0.0,0.98048,1e-05,3.70648]
[1776443561311,54.52,78198.66,0.0,0.98032,1e-05,3.73177]
[1776443562318,54.52,78191.88,0.0,0.98024,1e-05,3.74403]
[1776443563326,54.52,78192.23,0.0,0.98024,1e-05,3.74372]
[1776443568361,54.53,78192.17,0.0,0.98023,1e-05,3.74534]
[1776443572389,54.53,78183.56,0.0,0.98013,1e-05,3.76168]
[1776443573396,54.54,78177.52,0.0,0.98006,1e-05,3.77263]
[1776443574403,54.54,78175.59,0.0,0.98003,1e-05,3.7763]
[1776443579439,54.54,78180.56,0.0,0.98008,1e-05,3.76871]
[1776443584489,54.54,78183.2,0.0,0.98011,1e-05,3.76531]
[1776443587510,54.55,78174.51,0.0,0.98,1e-05,3.78146]
[1776443588518,54.55,78158.11,0.0,0.97981,1e-05,3.81153]
[1776443589526,54.55,78151.86,0.0,0.97974,1e-05,3.82288]
[1776443590532,54.55,78152.38,0.0,0.97974,1e-05,3.82211]
[1776443595567,54.56,78153.73,0.0,0.97974,1e-05,3.82178]
[1776443599595,54.57,78148.69,0.0,0.97967,1e-05,3.83397]
[1776443601609,54.58,78144.73,0.0,0.97961,1e-05,3.84262]
[1776443604409,54.58,78132.08,0.0,0.97945,1e-05,3.86701]
[1776443605668,54.58,78131.4,0.0,0.97944,1e-05,3.86896]
[1776443606652,54.58,78101.45,0.0,0.97909,1e-05,3.92331]
[1776443607654,54.59,78103.74,0.0,0.97911,1e-05,3.92112]
[1776443612688,54.6,78093.78,0.0,0.97898,1e-05,3.94063]
[1776443614478,54.6,78099.29,0.0,0.97904,1e-05,3.93117]
[1776443615711,54.61,78106.88,0.0,0.97912,1e-05,3.91801]
[1776443620745,54.62,78101.04,0.0,0.97903,1e-05,3.93206]
[1776443625781,54.63,78089.65,0.0,0.97888,1e-05,3.95624]
[1776443628804,54.64,78082.99,0.0,0.97879,1e-05,3.97038]
[1776443632832,54.64,78088.5,0.0,0.97884,1e-05,3.9628]
[1776443637866,54.65,78089.26,0.0,0.97883,1e-05,3.96339]
[1776443639880,54.66,78079.66,0.0,0.97871,1e-05,3.98235]
[1776443644915,54.67,78078.7,0.0,0.97868,1e-05,3.98728]
[1776443649952,54.68,78075.5,0.0,0.97862,1e-05,3.99632]
[1776443653981,54.69,78060.0,0.0,0.97842,1e-05,4.02742]
[1776443654990,54.69,78052.67,0.0,0.97833,1e-05,4.04159]
[1776443657002,54.69,78061.14,0.0,0.97842,1e-05,4.02693]
[1776443660031,54.7,78063.87,0.0,0.97844,1e-05,4.02356]
[1776443661043,54.7,78063.87,0.0,0.97844,1e-05,4.02411]
[1776443663045,54.7,78056.08,0.0,0.97834,1e-05,4.03965]
[1776443667073,54.71,78061.24,0.0,0.97839,1e-05,4.03215]
[1776443668138,54.71,78067.33,0.0,0.97846,1e-05,4.02084]
[1776443669153,54.71,78079.8,0.0,0.97861,1e-05,3.99777]
[1776443670135,54.71,78100.14,0.0,0.97885,1e-05,3.96088]
[1776443672123,54.72,78098.9,0.0,0.97883,1e-05,3.96319]
[1776443674137,54.72,78111.18,0.0,0.97897,1e-05,3.94204]
[1776443675145,54.73,78116.8,0.0,0.97903,1e-05,3.93247]
[1776443677158,54.73,78127.83,0.0,0.97915,1e-05,3.91382]
[1776443678165,54.73,78140.57,0.0,0.9793,1e-05,3.89148]
[1776443679183,54.73,78148.21,0.0,0.97939,1e-05,3.8778]
[1776443683200,54.73,78153.7,0.0,0.97945,1e-05,3.86837]
[1776443686222,54.74,78137.08,0.0,0.97925,1e-05,3.89866]
[1776443687228,54.74,78129.39,0.0,0.97916,1e-05,3.9133]
[1776443690250,54.75,78128.23,0.0,0.97913,1e-05,3.91746]
[1776443693271,54.75,78134.32,0.0,0.97919,1e-05,3.90843]
[1776443696292,54.76,78141.86,0.0,0.97927,1e-05,3.89685]
[1776443701327,54.77,78139.51,0.0,0.97922,1e-05,3.9046]
[1776443704349,54.78,78133.0,0.0,0.97913,1e-05,3.91846]
[1776443705357,54.78,78127.33,0.0,0.97906,1e-05,3.92943]
[1776443706363,54.78,78121.98,0.0,0.97899,1e-05,3.93981]
[1776443708377,54.79,78115.53,0.0,0.9789,1e-05,3.95284]
[1776443711400,54.79,78103.11,0.0,0.97875,1e-05,3.97733]
[1776443713411,54.8,78138.96,0.0,0.97916,1e-05,3.91315]
[1776443718447,54.81,78132.41,0.0,0.97906,1e-05,3.92842]
[1776443721468,54.82,78120.03,0.0,0.97891,1e-05,3.95284]
[1776443723483,54.82,78115.88,0.0,0.97885,1e-05,3.96159]
[1776443728518,54.83,78114.43,0.0,0.97881,1e-05,3.96705]
[1776443734563,54.84,78118.24,0.0,0.97885,1e-05,3.96152]
[1776443737582,54.85,78109.48,0.0,0.97873,1e-05,3.97921]
[1776443742617,54.86,78109.42,0.0,0.97872,1e-05,3.98191]
[1776443744635,54.86,78129.1,0.0,0.97894,1e-05,3.94695]
[1776443745641,54.86,78131.3,0.0,0.97897,1e-05,3.94352]
[1776443746654,54.86,78120.9,0.0,0.97884,1e-05,3.96309]
[1776443747656,54.87,78119.73,0.0,0.97882,1e-05,3.96578]
[1776443751687,54.87,78115.95,0.0,0.97876,1e-05,3.97484]
[1776443753697,54.88,78122.39,0.0,0.97883,1e-05,3.96408]
[1776443754704,54.88,78124.77,0.0,0.97886,1e-05,3.96027]
[1776443759739,54.89,78126.61,0.0,0.97886,1e-05,3.95962]
[1776443765583,54.9,78125.68,0.0,0.97883,1e-05,3.96449]
[1776443768803,54.9,78135.07,0.0,0.97893,1e-05,3.9489]
[1776443769809,54.91,78137.66,0.0,0.97896,1e-05,3.94473]
[1776443772830,54.91,78154.79,0.0,0.97915,1e-05,3.91529]
[1776443773838,54.91,78157.56,0.0,0.97918,1e-05,3.91088]
[1776443778872,54.92,78155.28,0.0,0.97913,1e-05,3.91806]
[1776443783922,54.93,78155.98,0.0,0.97912,1e-05,3.91987]
[1776443785724,54.94,78172.07,0.0,0.97931,1e-05,3.89141]
[1776443786929,54.94,78173.91,0.0,0.97933,1e-05,3.88811]
[1776443788947,54.94,78179.07,0.0,0.97939,1e-05,3.87886]
[1776443789956,54.94,78180.84,0.0,0.97941,1e-05,3.87572]
[1776443794987,54.94,78181.7,0.0,0.97943,1e-05,3.87259]
[1776443799017,54.94,78170.2,0.0,0.97929,1e-05,3.89343]
[1776443801032,54.94,78179.3,0.0,0.9794,1e-05,3.87715]
[1776443806065,54.94,78178.74,0.0,0.97939,1e-05,3.87847]
[1776443811105,54.94,78174.42,0.0,0.97934,1e-05,3.88651]
[1776443814137,54.94,78191.77,0.0,0.97954,1e-05,3.85561]
[1776443819175,54.94,78196.06,0.0,0.97958,1e-05,3.84846]
[1776443820178,54.94,78203.04,0.0,0.97966,1e-05,3.83614]
[1776443821186,54.94,78195.03,0.0,0.97957,1e-05,3.85052]
[1776443822193,54.94,78203.27,0.0,0.97966,1e-05,3.83595]
[1776443825214,54.95,78208.3,0.0,0.97972,1e-05,3.82739]
[1776443830252,54.95,78215.32,0.0,0.97979,1e-05,3.81564]
[1776443831262,54.95,78231.68,0.0,0.97998,1e-05,3.78692]
[1776443832266,54.95,78237.14,0.0,0.98004,1e-05,3.77753]
[1776443837303,54.95,78232.18,0.0,0.97997,1e-05,3.78734]
[1776443838311,54.95,78224.85,0.0,0.97989,1e-05,3.80047]
[1776443839317,54.96,78230.37,0.0,0.97995,1e-05,3.79092]
[1776443840326,54.96,78234.25,0.0,0.97999,1e-05,3.7843]
[1776443843346,54.96,78237.76,0.0,0.98003,1e-05,3.77882]
[1776443847375,54.96,78240.55,0.0,0.98005,1e-05,3.77489]
[1776443849389,54.96,78231.33,0.0,0.97995,1e-05,3.7916]
[1776443854428,54.97,78251.32,0.0,0.98018,1e-05,3.75558]
[1776443856617,54.97,78273.11,0.0,0.98042,1e-05,3.71759]
[1776443858474,54.97,78280.6,0.0,0.9805,1e-05,3.70519]
[1776443859489,54.97,78286.99,0.0,0.98057,1e-05,3.69413]
[1776443860484,54.97,78285.26,0.0,0.98054,1e-05,3.6979]
[1776443865520,54.98,78280.52,0.0,0.98048,1e-05,3.70848]
[1776443869557,54.99,78274.9,0.0,0.9804,1e-05,3.71976]
[1776443871563,54.99,78280.59,0.0,0.98046,1e-05,3.71064]
[1776443876603,55.0,78275.32,0.0,0.98039,1e-05,3.72173]
[1776443877610,55.0,78282.87,0.0,0.98047,1e-05,3.70903]
[1776443882645,55.0,78284.29,0.0,0.98048,1e-05,3.70857]
[1776443885672,55.01,78273.52,0.0,0.98035,1e-05,3.72807]
[1776443886679,55.01,78258.93,0.0,0.98019,1e-05,3.7542]
[1776443887689,55.01,78245.7,0.0,0.98004,1e-05,3.77767]
[1776443888694,55.01,78233.49,0.0,0.9799,1e-05,3.79941]
[1776443891718,55.01,78227.32,0.0,0.97982,1e-05,3.811]
[1776443896760,55.02,78225.6,0.0,0.9798,1e-05,3.81512]
[1776443901794,55.02,78224.67,0.0,0.97978,1e-05,3.81783]
[1776443903809,55.02,78214.44,0.0,0.97966,1e-05,3.83637]
[1776443906831,55.02,78189.53,0.0,0.97937,1e-05,3.88129]
[1776443908844,55.02,78201.37,0.0,0.97951,1e-05,3.86031]
[1776443909851,55.03,78206.69,0.0,0.97957,1e-05,3.85096]
[1776443910856,55.03,78201.36,0.0,0.9795,1e-05,3.8606]
[1776443915893,55.03,78196.28,0.0,0.97945,1e-05,3.86839]
[1776443916908,55.03,78207.44,0.0,0.97958,1e-05,3.8486]
[1776443918924,55.03,78222.06,0.0,0.97974,1e-05,3.82294]
[1776443920938,55.03,78228.9,0.0,0.97982,1e-05,3.81123]
[1776443921945,55.03,78235.71,0.0,0.9799,1e-05,3.79941]
[1776443924968,55.03,78245.47,0.0,0.98,1e-05,3.78292]
[1776443925972,55.03,78239.78,0.0,0.97994,1e-05,3.79317]
[1776443929003,55.04,78232.06,0.0,0.97984,1e-05,3.80744]
[1776443930014,55.04,78239.19,0.0,0.97992,1e-05,3.79508]
[1776443931015,55.04,78256.95,0.0,0.98012,1e-05,3.76387]
[1776443932024,55.04,78262.72,0.0,0.98019,1e-05,3.75405]
[1776443937063,55.04,78264.15,0.0,0.98019,1e-05,3.75321]
[1776443942097,55.05,78270.9,0.0,0.98026,1e-05,3.74283]
[1776443944111,55.05,78265.71,0.0,0.9802,1e-05,3.75244]
[1776443949147,55.06,78264.15,0.0,0.98017,1e-05,3.7565]
[1776443952177,55.06,78278.28,0.0,0.98033,1e-05,3.73239]
[1776443953176,55.06,78273.76,0.0,0.98027,1e-05,3.74055]
[1776443954184,55.06,78267.2,0.0,0.9802,1e-05,3.75256]
[1776443955190,55.06,78265.3,0.0,0.98017,1e-05,3.75614]
[1776443959218,55.07,78259.99,0.0,0.98011,1e-05,3.76642]
[1776443960229,55.07,78265.88,0.0,0.98017,1e-05,3.75634]
[1776443964257,55.07,78255.05,0.0,0.98005,1e-05,3.77622]
[1776443965264,55.07,78249.61,0.0,0.97998,1e-05,3.78596]
[1776443969292,55.07,78241.78,0.0,0.97989,1e-05,3.80046]
[1776443972316,55.07,78236.66,0.0,0.97984,1e-05,3.80797]
[1776443973320,55.08,78242.59,0.0,0.9799,1e-05,3.79783]
[1776443974327,55.08,78245.92,0.0,0.97994,1e-05,3.79214]
[1776443977348,55.08,78250.59,0.0,0.97999,1e-05,3.78451]
[1776443982385,55.08,78249.6,0.0,0.97997,1e-05,3.78718]
[1776443987419,55.08,78246.72,0.0,0.97994,1e-05,3.79314]
[1776443991450,55.09,78240.01,0.0,0.97986,1e-05,3.80568]
[1776443992461,55.09,78230.53,0.0,0.97975,1e-05,3.8226]
[1776443993468,55.09,78229.07,0.0,0.97973,1e-05,3.82532]
[1776443994478,55.09,78212.4,0.0,0.97954,1e-05,3.85506]
[1776443995484,55.09,78208.08,0.0,0.97949,1e-05,3.86284]
[1776443997496,55.09,78204.94,0.0,0.97945,1e-05,3.86856]
[1776444002562,55.09,78209.46,0.0,0.9795,1e-05,3.86071]
[1776444006559,55.09,78217.62,0.0,0.97959,1e-05,3.84642]
[1776444007567,55.09,78221.55,0.0,0.97964,1e-05,3.83952]
[1776444009580,55.09,78237.81,0.0,0.97982,1e-05,3.81092]
[1776444010587,55.09,78239.06,0.0,0.97984,1e-05,3.80887]
[1776444015625,55.1,78236.29,0.0,0.9798,1e-05,3.81453]
[1776444017636,55.1,78245.39,0.0,0.9799,1e-05,3.79876]
[1776444018643,55.1,78245.98,0.0,0.97991,1e-05,3.7979]
[1776444019651,55.1,78252.02,0.0,0.97997,1e-05,3.78744]
[1776444020658,55.1,78251.8,0.0,0.97997,1e-05,3.78802]
[1776444022676,55.1,78242.72,0.0,0.97986,1e-05,3.80437]
[1776444023680,55.1,78235.3,0.0,0.97978,1e-05,3.81763]
[1776444024690,55.1,78228.33,0.0,0.9797,1e-05,3.83012]
[1776444025700,55.1,78229.18,0.0,0.97971,1e-05,3.82873]
[1776444029726,55.1,78234.71,0.0,0.97977,1e-05,3.81941]
[1776444030736,55.1,78238.8,0.0,0.97981,1e-05,3.81231]
[1776444031738,55.1,78233.4,0.0,0.97976,1e-05,3.82016]
[1776444032746,55.1,78228.98,0.0,0.97971,1e-05,3.82811]
[1776444035769,55.11,78236.19,0.0,0.97979,1e-05,3.81571]
[1776444036774,55.11,78229.83,0.0,0.97972,1e-05,3.8271]
[1776444037785,55.11,78227.33,0.0,0.97969,1e-05,3.83165]
[1776444039804,55.11,78224.12,0.0,0.97965,1e-05,3.83721]
[1776444041813,55.1,78216.8,0.0,0.97957,1e-05,3.84971]
[1776444043823,55.1,78225.52,0.0,0.97967,1e-05,3.83366]
[1776444044830,55.1,78226.57,0.0,0.97969,1e-05,3.83154]
[1776444049867,55.1,78225.12,0.0,0.97968,1e-05,3.83288]
[1776444051880,55.09,78232.85,0.0,0.97977,1e-05,3.8187]
[1776444056916,55.09,78233.81,0.0,0.97979,1e-05,3.81587]
[1776444060942,55.09,78231.86,0.0,0.97977,1e-05,3.8184]
[1776444062956,55.09,78239.54,0.0,0.97986,1e-05,3.80434]
[1776444063964,55.09,78237.71,0.0,0.97984,1e-05,3.80735]
[1776444068999,55.08,78239.68,0.0,0.97987,1e-05,3.80271]
[1776444074036,55.08,78237.81,0.0,0.97986,1e-05,3.80482]
[1776444078065,55.07,78230.86,0.0,0.97979,1e-05,3.81609]
[1776444080078,55.07,78227.92,0.0,0.97976,1e-05,3.82076]
[1776444085113,55.07,78223.83,0.0,0.97972,1e-05,3.82667]
[1776444089141,55.06,78234.79,0.0,0.97985,1e-05,3.80623]
[1776444090147,55.06,78235.29,0.0,0.97986,1e-05,3.80511]
[1776444091154,55.06,78229.46,0.0,0.9798,1e-05,3.81334]
[1776444092161,55.06,78229.27,0.0,0.9798,1e-05,3.81343]
[1776444097950,55.06,78222.43,0.0,0.97973,1e-05,3.8241]
[1776444100221,55.05,78220.31,0.0,0.97971,1e-05,3.82734]
[1776444102236,55.05,78212.89,0.0,0.97963,1e-05,3.84034]
[1776444103245,55.05,78209.96,0.0,0.97959,1e-05,3.84561]
[1776444108273,55.05,78206.04,0.0,0.97955,1e-05,3.85284]
[1776444110290,55.05,78187.79,0.0,0.97933,1e-05,3.88558]
[1776444111297,55.05,78171.73,0.0,0.97915,1e-05,3.91444]
[1776444114319,55.05,78176.73,0.0,0.97921,1e-05,3.90532]
[1776444119353,55.05,78172.21,0.0,0.97916,1e-05,3.91331]
[1776444121367,55.05,78163.45,0.0,0.97905,1e-05,3.92906]
[1776444125395,55.05,78144.77,0.0,0.97884,1e-05,3.96269]
[1776444128183,55.05,78127.51,0.0,0.97863,1e-05,3.99401]
[1776444129423,55.05,78127.03,0.0,0.97863,1e-05,3.99475]
[1776444134460,55.05,78127.61,0.0,0.97864,1e-05,3.99272]
[1776444137479,55.05,78120.57,0.0,0.97856,1e-05,4.00517]
[1776444142514,55.04,78119.69,0.0,0.97855,1e-05,4.00594]
[1776444143522,55.04,78114.01,0.0,0.97849,1e-05,4.01621]
[1776444145535,55.04,78108.67,0.0,0.97842,1e-05,4.02567]
[1776444146543,55.04,78099.17,0.0,0.97831,1e-05,4.04302]
[1776444147556,55.04,78114.37,0.0,0.9785,1e-05,4.01472]
[1776444148556,55.04,78109.77,0.0,0.97844,1e-05,4.02302]
[1776444150570,55.04,78102.71,0.0,0.97836,1e-05,4.03565]
[1776444155630,55.03,78099.06,0.0,0.97833,1e-05,4.0394]
[1776444156653,55.03,78082.42,0.0,0.97813,1e-05,4.07029]
[1776444157642,55.03,78082.04,0.0,0.97813,1e-05,4.07052]
[1776444158651,55.03,78072.95,0.0,0.97802,1e-05,4.08719]
[1776444159690,55.03,78070.35,0.0,0.97799,1e-05,4.09175]
[1776444160663,55.03,78060.44,0.0,0.97787,1e-05,4.1103]
[1776444161673,55.03,78051.77,0.0,0.97777,1e-05,4.12594]
[1776444162676,55.03,78049.52,0.0,0.97774,1e-05,4.12981]
[1776444167713,55.02,78045.29,0.0,0.9777,1e-05,4.13591]
[1776444172747,55.01,78043.04,0.0,0.97768,1e-05,4.13827]
[1776444176777,55.01,78031.44,0.0,0.97755,1e-05,4.15868]
[1776444177784,55.01,78031.13,0.0,0.97755,1e-05,4.15886]
[1776444179799,55.0,78024.24,0.0,0.97747,1e-05,4.17111]
[1776444180805,55.0,78023.95,0.0,0.97747,1e-05,4.17123]
[1776444181821,55.0,78018.76,0.0,0.9774,1e-05,4.18066]
[1776444182819,55.0,78015.05,0.0,0.97736,1e-05,4.18727]
[1776444183826,55.0,78013.84,0.0,0.97735,1e-05,4.18864]
[1776444185840,55.0,78024.22,0.0,0.97748,1e-05,4.16846]
[1776444186848,54.99,78033.32,0.0,0.9776,1e-05,4.15079]
[1776444187853,54.99,78034.51,0.0,0.97762,1e-05,4.14814]
[1776444192889,54.99,78035.47,0.0,0.97764,1e-05,4.14438]
[1776444194903,54.98,78030.39,0.0,0.97758,1e-05,4.15319]
[1776444199941,54.98,78029.76,0.0,0.97759,1e-05,4.15232]
[1776444203968,54.97,78040.39,0.0,0.97773,1e-05,4.13064]
[1776444204973,54.97,78039.39,0.0,0.97772,1e-05,4.13216]
[1776444210011,54.96,78033.87,0.0,0.97766,1e-05,4.14072]
[1776444212023,54.96,78032.01,0.0,0.97766,1e-05,4.14151]
[1776444213030,54.96,78038.64,0.0,0.97774,1e-05,4.12861]
[1776444214044,54.96,78046.93,0.0,0.97785,1e-05,4.11264]
[1776444215043,54.96,78050.44,0.0,0.97789,1e-05,4.10571]
[1776444216056,54.95,78052.46,0.0,0.97792,1e-05,4.10128]
[1776444218064,54.95,78060.85,0.0,0.97803,1e-05,4.08525]
[1776444219072,54.95,78062.6,0.0,0.97805,1e-05,4.08169]
[1776444224110,54.95,78058.13,0.0,0.978,1e-05,4.08863]
[1776444228144,54.94,78049.18,0.0,0.9779,1e-05,4.10423]
[1776444233174,54.94,78054.05,0.0,0.97797,1e-05,4.09355]
[1776444238209,54.93,78060.21,0.0,0.97805,1e-05,4.0806]
[1776444242237,54.93,78066.39,0.0,0.97814,1e-05,4.06798]
[1776444243244,54.93,78074.54,0.0,0.97824,1e-05,4.05255]
[1776444244251,54.93,78082.03,0.0,0.97833,1e-05,4.03841]
[1776444245258,54.93,78085.0,0.0,0.97837,1e-05,4.0327]
[1776444247272,54.93,78091.04,0.0,0.97844,1e-05,4.02096]
[1776444252308,54.92,78088.95,0.0,0.97843,1e-05,4.02388]
[1776444256335,54.92,78095.07,0.0,0.9785,1e-05,4.01204]
[1776444261372,54.92,78092.23,0.0,0.97847,1e-05,4.0165]
[1776444266408,54.92,78093.79,0.0,0.9785,1e-05,4.01283]
[1776444271445,54.91,78100.86,0.0,0.9786,1e-05,3.99715]
[1776444272451,54.91,78100.81,0.0,0.9786,1e-05,3.99711]
[1776444275234,54.91,78115.29,0.0,0.97877,1e-05,3.97018]
[1776444276479,54.91,78118.64,0.0,0.97881,1e-05,3.96398]
[1776444280510,54.91,78127.24,0.0,0.97892,1e-05,3.94802]
[1776444285303,54.91,78131.15,0.0,0.97896,1e-05,3.94067]
[1776444290579,54.91,78135.22,0.0,0.97901,1e-05,3.93309]
[1776444293601,54.91,78140.36,0.0,0.97907,1e-05,3.92367]
[1776444295374,54.91,78145.92,0.0,0.97914,1e-05,3.91354]
[1776444299645,54.91,78138.4,0.0,0.97905,1e-05,3.9272]
[1776444301657,54.91,78142.95,0.0,0.9791,1e-05,3.91892]
[1776444303675,54.91,78145.19,0.0,0.97913,1e-05,3.91488]
[1776444304706,54.91,78136.92,0.0,0.97903,1e-05,3.92989]
[1776444305688,54.91,78134.47,0.0,0.979,1e-05,3.93432]
[1776444308708,54.91,78121.44,0.0,0.97885,1e-05,3.95801]
[1776444309717,54.91,78113.84,0.0,0.97876,1e-05,3.97182]
[1776444311731,54.91,78113.51,0.0,0.97876,1e-05,3.97233]
[1776444316766,54.91,78105.87,0.0,0.97867,1e-05,3.98585]
[1776444318780,54.9,78104.17,0.0,0.97865,1e-05,3.98864]
[1776444323816,54.9,78103.78,0.0,0.97865,1e-05,3.98873]
[1776444328852,54.9,78111.39,0.0,0.97874,1e-05,3.97413]
[1776444329857,54.9,78103.12,0.0,0.97865,1e-05,3.98921]
[1776444330864,54.9,78103.12,0.0,0.97865,1e-05,3.98909]
[1776444334892,54.89,78092.78,0.0,0.97854,1e-05,4.00441]
[1776444335904,54.89,78090.7,0.0,0.97852,1e-05,4.00808]
[1776444337915,54.89,78103.3,0.0,0.97867,1e-05,3.98456]
[1776444338920,54.89,78101.56,0.0,0.97865,1e-05,3.98763]
[1776444341941,54.89,78102.41,0.0,0.97867,1e-05,3.98564]
[1776444346976,54.89,78104.45,0.0,0.9787,1e-05,3.98116]
[1776444352016,54.88,78107.06,0.0,0.97873,1e-05,3.97564]
[1776444357051,54.88,78109.18,0.0,0.97876,1e-05,3.97103]
[1776444362086,54.88,78109.19,0.0,0.97877,1e-05,3.9703]
[1776444367122,54.88,78100.98,0.0,0.97867,1e-05,3.98444]
[1776444368129,54.88,78093.94,0.0,0.97859,1e-05,3.99739]
[1776444369140,54.88,78093.14,0.0,0.97858,1e-05,3.99867]
[1776444374170,54.87,78086.87,0.0,0.97851,1e-05,4.00927]
[1776444376186,54.87,78080.44,0.0,0.97844,1e-05,4.02076]
[1776444377191,54.87,78073.48,0.0,0.97835,1e-05,4.03346]
[1776444378198,54.87,78069.14,0.0,0.9783,1e-05,4.04129]
[1776444381219,54.87,78069.95,0.0,0.97832,1e-05,4.03906]
[1776444382226,54.87,78061.84,0.0,0.97822,1e-05,4.05391]
[1776444383233,54.87,78057.88,0.0,0.97817,1e-05,4.06104]
[1776444387262,54.86,78053.96,0.0,0.97813,1e-05,4.06729]
[1776444390288,54.86,78056.84,0.0,0.97817,1e-05,4.06114]
[1776444392298,54.86,78062.22,0.0,0.97825,1e-05,4.04869]
[1776444393305,54.86,78064.19,0.0,0.97828,1e-05,4.04479]
[1776444397332,54.85,78067.79,0.0,0.97833,1e-05,4.03725]
[1776444400362,54.85,78073.32,0.0,0.9784,1e-05,4.02638]
[1776444402368,54.85,78080.89,0.0,0.97849,1e-05,4.01198]
[1776444403374,54.85,78084.77,0.0,0.97854,1e-05,4.00466]
[1776444408409,54.85,78087.15,0.0,0.97857,1e-05,3.99957]
[1776444413447,54.84,78091.3,0.0,0.97863,1e-05,3.99124]
[1776444415482,54.84,78103.02,0.0,0.97877,1e-05,3.96958]
[1776444416526,54.84,78110.57,0.0,0.97886,1e-05,3.95547]
[1776444421516,54.84,78105.38,0.0,0.9788,1e-05,3.96458]
[1776444423539,54.84,78122.11,0.0,0.979,1e-05,3.93391]
[1776444425545,54.84,78109.54,0.0,0.97885,1e-05,3.95676]
[1776444428567,54.84,78104.39,0.0,0.97879,1e-05,3.96603]
[1776444431592,54.84,78097.75,0.0,0.97871,1e-05,3.97788]
[1776444433602,54.84,78090.26,0.0,0.97862,1e-05,3.99142]
[1776444435617,54.84,78076.19,0.0,0.97846,1e-05,4.01711]
[1776444439644,54.84,78069.54,0.0,0.97838,1e-05,4.02877]
[1776444444679,54.83,78066.58,0.0,0.97835,1e-05,4.03338]
[1776444449715,54.83,78061.75,0.0,0.9783,1e-05,4.04142]
[1776444453743,54.83,78045.58,0.0,0.97812,1e-05,4.0688]
[1776444458778,54.82,78049.72,0.0,0.97817,1e-05,4.06004]
[1776444463812,54.82,78049.22,0.0,0.97818,1e-05,4.05944]
[1776444466595,54.82,78046.11,0.0,0.97814,1e-05,4.06445]
[1776444467841,54.81,78048.15,0.0,0.97817,1e-05,4.06037]
[1776444471880,54.81,78042.88,0.0,0.97811,1e-05,4.06918]
[1776444476666,54.81,78061.45,0.0,0.97835,1e-05,4.03329]
[1776444477921,54.81,78059.4,0.0,0.97832,1e-05,4.03691]
[1776444482958,54.8,78061.17,0.0,0.97835,1e-05,4.03283]
[1776444483969,54.8,78051.86,0.0,0.97824,1e-05,4.04975]
[1776444484973,54.8,78037.23,0.0,0.97806,1e-05,4.07685]
[1776444485980,54.8,78033.99,0.0,0.97802,1e-05,4.08264]
[1776444487997,54.8,78029.6,0.0,0.97797,1e-05,4.09029]
[1776444489022,54.8,78022.07,0.0,0.97788,1e-05,4.10415]
[1776444490017,54.8,78015.24,0.0,0.9778,1e-05,4.11702]
[1776444491027,54.79,78009.39,0.0,0.97773,1e-05,4.1274]
[1776444496056,54.79,78009.64,0.0,0.97775,1e-05,4.12475]
[1776444500091,54.78,78019.64,0.0,0.97788,1e-05,4.10483]
[1776444501091,54.78,78043.04,0.0,0.97817,1e-05,4.06036]
[1776444505119,54.78,78037.21,0.0,0.9781,1e-05,4.07026]
[1776444506126,54.78,78046.22,0.0,0.97821,1e-05,4.05319]
[1776444507132,54.78,78040.1,0.0,0.97814,1e-05,4.06437]
[1776444508140,54.78,78034.16,0.0,0.97807,1e-05,4.07549]
[1776444509155,54.77,78030.85,0.0,0.97803,1e-05,4.08115]
[1776444513175,54.77,78038.93,0.0,0.97815,1e-05,4.063]
[1776444518211,54.77,78037.62,0.0,0.97814,1e-05,4.06421]
[1776444520224,54.77,78026.66,0.0,0.97801,1e-05,4.08421]
[1776444521235,54.76,78020.58,0.0,0.97794,1e-05,4.09533]
[1776444523245,54.76,78012.23,0.0,0.97784,1e-05,4.11041]
[1776444525260,54.76,78006.82,0.0,0.97777,1e-05,4.11994]
[1776444529290,54.75,78013.87,0.0,0.97787,1e-05,4.10528]
[1776444534322,54.75,78016.53,0.0,0.97791,1e-05,4.09871]
[1776444536338,54.75,78025.39,0.0,0.97802,1e-05,4.08177]
[1776444540367,54.74,78026.93,0.0,0.97805,1e-05,4.07752]
[1776444543387,54.74,78032.12,0.0,0.97812,1e-05,4.06704]
[1776444544398,54.74,78042.92,0.0,0.97825,1e-05,4.04664]
[1776444547416,54.74,78036.43,0.0,0.97818,1e-05,4.05809]
[1776444549428,54.74,78042.74,0.0,0.97826,1e-05,4.04587]
[1776444554464,54.73,78042.49,0.0,0.97826,1e-05,4.04528]
[1776444559499,54.73,78041.67,0.0,0.97826,1e-05,4.04571]
[1776444560506,54.73,78035.0,0.0,0.97818,1e-05,4.05792]
[1776444562520,54.73,78026.15,0.0,0.97807,1e-05,4.07396]
[1776444564533,54.73,78038.49,0.0,0.97823,1e-05,4.05037]
[1776444569568,54.72,78033.34,0.0,0.97817,1e-05,4.0588]
[1776444572590,54.72,78026.16,0.0,0.9781,1e-05,4.06953]
[1776444575611,54.72,78015.93,0.0,0.97798,1e-05,4.08818]
[1776444576620,54.71,78014.93,0.0,0.97797,1e-05,4.08946]
[1776444580648,54.71,78005.81,0.0,0.97786,1e-05,4.1054]
[1776444582658,54.71,78000.23,0.0,0.9778,1e-05,4.11526]
[1776444587698,54.7,77996.68,0.0,0.97777,1e-05,4.12022]
[1776444588705,54.7,77989.87,0.0,0.97768,1e-05,4.13275]
[1776444593740,54.69,77986.6,0.0,0.97765,1e-05,4.13706]
[1776444595755,54.69,78001.27,0.0,0.97784,1e-05,4.10856]
[1776444598779,54.69,77993.99,0.0,0.97776,1e-05,4.12131]
[1776444600835,54.69,77986.65,0.0,0.97767,1e-05,4.13453]
[1776444603840,54.68,77979.99,0.0,0.97759,1e-05,4.14608]
[1776444605832,54.68,77967.57,0.0,0.97744,1e-05,4.16939]
[1776444606840,54.68,77965.62,0.0,0.97742,1e-05,4.1727]
[1776444609861,54.68,77959.39,0.0,0.97735,1e-05,4.18336]
[1776444611875,54.67,77958.08,0.0,0.97734,1e-05,4.18499]
[1776444617675,54.66,77958.65,0.0,0.97736,1e-05,4.18128]
[1776444618924,54.66,77973.44,0.0,0.97755,1e-05,4.1526]
[1776444619932,54.66,77973.85,0.0,0.97756,1e-05,4.15144]
[1776444623959,54.66,77961.49,0.0,0.97741,1e-05,4.17354]
[1776444624970,54.65,77950.44,0.0,0.97727,1e-05,4.19431]
[1776444625972,54.65,77928.97,0.0,0.977,1e-05,4.23525]
[1776444627746,54.65,77926.15,0.0,0.97697,1e-05,4.23966]
[1776444630004,54.65,77939.66,0.0,0.97715,1e-05,4.21249]
[1776444631008,54.64,77945.49,0.0,0.97724,1e-05,4.19882]
[1776444633030,54.64,77949.22,0.0,0.97729,1e-05,4.19072]
[1776444637816,54.63,77950.05,0.0,0.97732,1e-05,4.1869]
[1776444640095,54.63,77951.84,0.0,0.97735,1e-05,4.18257]
[1776444642088,54.63,77944.26,0.0,0.97726,1e-05,4.19625]
[1776444643098,54.63,77944.59,0.0,0.97726,1e-05,4.19516]
[1776444646119,54.62,77950.84,0.0,0.97735,1e-05,4.18181]
[1776444650148,54.62,77953.71,0.0,0.9774,1e-05,4.17461]
[1776444655193,54.61,77949.68,0.0,0.97736,1e-05,4.18024]
[1776444658214,54.61,77956.1,0.0,0.97745,1e-05,4.16668]
[1776444660230,54.6,77959.42,0.0,0.9775,1e-05,4.15954]
[1776444664259,54.6,77968.68,0.0,0.97762,1e-05,4.14034]
[1776444665263,54.6,77974.64,0.0,0.9777,1e-05,4.12866]
[1776444666281,54.6,77978.31,0.0,0.97775,1e-05,4.12136]
[1776444668286,54.59,77984.2,0.0,0.97783,1e-05,4.10957]
[1776444670299,54.59,77985.85,0.0,0.97785,1e-05,4.10588]
[1776444675354,54.59,77989.91,0.0,0.97791,1e-05,4.09681]
[1776444676343,54.59,77997.04,0.0,0.978,1e-05,4.0831]
[1776444677349,54.58,77995.44,0.0,0.97798,1e-05,4.08588]
[1776444680370,54.58,77988.06,0.0,0.9779,1e-05,4.09907]
[1776444682385,54.58,77983.06,0.0,0.97784,1e-05,4.10772]
[1776444687419,54.57,77981.16,0.0,0.97782,1e-05,4.10993]
[1776444690441,54.57,77975.68,0.0,0.97776,1e-05,4.11978]
[1776444691447,54.57,77976.07,0.0,0.97778,1e-05,4.11651]
[1776444696482,54.57,77975.19,0.0,0.97778,1e-05,4.11673]
[1776444701517,54.56,77976.0,0.0,0.9778,1e-05,4.11376]
[1776444706553,54.56,77980.56,0.0,0.97786,1e-05,4.10372]
[1776444707561,54.56,77986.59,0.0,0.97794,1e-05,4.09207]
[1776444712595,54.55,77990.03,0.0,0.97799,1e-05,4.08435]
[1776444717631,54.55,77991.28,0.0,0.97801,1e-05,4.08082]
[1776444722666,54.54,77994.0,0.0,0.97805,1e-05,4.07451]
[1776444727701,54.54,77995.33,0.0,0.97808,1e-05,4.07081]
[1776444732737,54.54,77993.27,0.0,0.97806,1e-05,4.07351]
[1776444736767,54.53,78001.91,0.0,0.97817,1e-05,4.05631]
[1776444737771,54.53,78001.61,0.0,0.97817,1e-05,4.05666]
[1776444740795,54.53,77988.64,0.0,0.97801,1e-05,4.08044]
[1776444741800,54.53,77984.16,0.0,0.97796,1e-05,4.08864]
[1776444743813,54.53,77979.33,0.0,0.9779,1e-05,4.09724]
[1776444746841,54.52,77972.74,0.0,0.97783,1e-05,4.10889]
[1776444747845,54.52,77961.82,0.0,0.97769,1e-05,4.12935]
[1776444748852,54.52,77961.88,0.0,0.97769,1e-05,4.12891]
[1776444749859,54.51,77956.5,0.0,0.97765,1e-05,4.13597]
[1776444750866,54.51,77952.31,0.0,0.9776,1e-05,4.14363]
[1776444751872,54.51,77945.92,0.0,0.97753,1e-05,4.15354]
[1776444752886,54.51,77939.04,0.0,0.97744,1e-05,4.16635]
[1776444753889,54.51,77938.18,0.0,0.97743,1e-05,4.16761]
[1776444758921,54.5,77935.11,0.0,0.97741,1e-05,4.17153]
[1776444759929,54.49,77927.68,0.0,0.97734,1e-05,4.18184]
[1776444760938,54.49,77929.61,0.0,0.97737,1e-05,4.17772]
[1776444765970,54.43,77931.31,0.0,0.97749,1e-05,4.15836]
[1776444771041,54.39,77927.22,0.0,0.97752,1e-05,4.15422]
[1776444775043,54.38,77921.37,0.0,0.97747,1e-05,4.16065]
[1776444781084,54.36,77918.78,0.0,0.97748,1e-05,4.16009]
[1776444784105,54.35,77911.65,0.0,0.97739,1e-05,4.17269]
[1776444785111,54.35,77910.96,0.0,0.97739,1e-05,4.17363]
[1776444786118,54.35,77898.2,0.0,0.97723,1e-05,4.19786]
[1776444787125,54.35,77900.32,0.0,0.97726,1e-05,4.19333]
[1776444788876,54.35,77903.78,0.0,0.97731,1e-05,4.18581]
[1776444793167,54.34,77898.62,0.0,0.97725,1e-05,4.1941]
[1776444798202,54.33,77896.48,0.0,0.97724,1e-05,4.19608]
[1776444800962,54.33,77889.92,0.0,0.97716,1e-05,4.20745]
[1776444803237,54.33,77902.48,0.0,0.97733,1e-05,4.18227]
[1776444804244,54.32,77905.14,0.0,0.97736,1e-05,4.17673]
[1776444808275,54.32,77898.22,0.0,0.97729,1e-05,4.18846]
[1776444811033,54.31,77885.76,0.0,0.97715,1e-05,4.20931]
[1776444816341,54.31,77887.44,0.0,0.97718,1e-05,4.2038]
[1776444821103,54.3,77900.14,0.0,0.97736,1e-05,4.17708]
[1776444826408,54.29,77896.59,0.0,0.97733,1e-05,4.18197]
[1776444831444,54.29,77896.49,0.0,0.97734,1e-05,4.18019]
[1776444834464,54.28,77914.14,0.0,0.97757,1e-05,4.14508]
[1776444835470,54.28,77920.48,0.0,0.97765,1e-05,4.1326]
[1776444836483,54.28,77934.04,0.0,0.97782,1e-05,4.10641]
[1776444837496,54.28,77936.84,0.0,0.97786,1e-05,4.10082]
[1776444838496,54.28,77963.61,0.0,0.97819,1e-05,4.04987]
[1776444839502,54.28,77971.41,0.0,0.97829,1e-05,4.03503]
[1776444840509,54.28,77966.9,0.0,0.97824,1e-05,4.04338]
[1776444842527,54.28,77962.39,0.0,0.97818,1e-05,4.0514]
[1776444847559,54.27,77959.78,0.0,0.97816,1e-05,4.05563]
[1776444848568,54.27,77952.14,0.0,0.97806,1e-05,4.06989]
[1776444849574,54.27,77946.06,0.0,0.97799,1e-05,4.08098]
[1776444850582,54.27,77940.8,0.0,0.97792,1e-05,4.09096]
[1776444851588,54.27,77933.3,0.0,0.97783,1e-05,4.10472]
[1776444854614,54.27,77926.09,0.0,0.97775,1e-05,4.11762]
[1776444855620,54.27,77921.02,0.0,0.97769,1e-05,4.12701]
[1776444860655,54.26,77918.43,0.0,0.97766,1e-05,4.13043]
[1776444865689,54.26,77917.37,0.0,0.97766,1e-05,4.13093]
[1776444869718,54.25,77911.07,0.0,0.97759,1e-05,4.14176]
[1776444871731,54.25,77901.57,0.0,0.97748,1e-05,4.15738]
[1776444873746,54.25,77895.17,0.0,0.97741,1e-05,4.16899]
[1776444875761,54.25,77892.2,0.0,0.97737,1e-05,4.17398]
[1776444880796,54.24,77886.77,0.0,0.97732,1e-05,4.18255]
[1776444884825,54.23,77881.49,0.0,0.97726,1e-05,4.1912]
[1776444885836,54.23,77889.75,0.0,0.97737,1e-05,4.17483]
[1776444886837,54.23,77891.14,0.0,0.97739,1e-05,4.17177]
[1776444889858,54.23,77885.75,0.0,0.97732,1e-05,4.18108]
[1776444894896,54.22,77884.23,0.0,0.97732,1e-05,4.1821]
[1776444899929,54.21,77883.91,0.0,0.97733,1e-05,4.18078]
[1776444904964,54.21,77883.46,0.0,0.97733,1e-05,4.17975]
[1776444906979,54.21,77889.26,0.0,0.97741,1e-05,4.16779]
[1776444908992,54.2,77881.67,0.0,0.97732,1e-05,4.18172]
[1776444914027,54.2,77882.99,0.0,0.97735,1e-05,4.17731]
[1776444919069,54.19,77869.35,0.0,0.97718,1e-05,4.20192]
[1776444920070,54.19,77867.88,0.0,0.97717,1e-05,4.20437]
[1776444925105,54.18,77887.01,0.0,0.97743,1e-05,4.16528]
[1776444926114,54.18,77891.02,0.0,0.97748,1e-05,4.1572]
[1776444931146,54.18,77885.73,0.0,0.97743,1e-05,4.16376]
[1776444936183,54.17,77882.33,0.0,0.9774,1e-05,4.16863]
[1776444937191,54.17,77872.21,0.0,0.97727,1e-05,4.18786]
[1776444938197,54.17,77868.74,0.0,0.97723,1e-05,4.19422]
[1776444941217,54.16,77865.79,0.0,0.9772,1e-05,4.19877]
[1776444943232,54.16,77852.53,0.0,0.97704,1e-05,4.22379]
[1776444944247,54.16,77846.82,0.0,0.97696,1e-05,4.2345]
[1776444945256,54.16,77849.67,0.0,0.977,1e-05,4.22846]
[1776444947260,54.16,77855.28,0.0,0.97708,1e-05,4.21661]
[1776444952296,54.15,77849.04,0.0,0.97702,1e-05,4.22652]
[1776444956323,54.14,77854.08,0.0,0.97709,1e-05,4.21479]
[1776444957331,54.14,77855.73,0.0,0.97712,1e-05,4.21112]
[1776444958338,54.14,77850.08,0.0,0.97705,1e-05,4.22169]
[1776444960351,54.14,77848.49,0.0,0.97703,1e-05,4.22387]
[1776444965386,54.13,77845.33,0.0,0.97701,1e-05,4.2277]
[1776444967408,54.12,77860.68,0.0,0.97721,1e-05,4.19686]
[1776444968408,54.12,77862.79,0.0,0.97724,1e-05,4.19235]
[1776444970421,54.12,77855.84,0.0,0.97716,1e-05,4.20504]
[1776444972169,54.12,77855.43,0.0,0.97716,1e-05,4.20499]
[1776444977470,54.11,77853.9,0.0,0.97715,1e-05,4.20585]
[1776444982506,54.1,77856.48,0.0,0.9772,1e-05,4.1987]
[1776444987541,54.1,77855.41,0.0,0.9772,1e-05,4.19873]
[1776444989559,54.09,77847.42,0.0,0.9771,1e-05,4.21348]
[1776444990580,54.09,77829.89,0.0,0.97688,1e-05,4.24734]
[1776444992313,54.09,77837.64,0.0,0.97699,1e-05,4.22919]
[1776444993585,54.09,77841.34,0.0,0.97704,1e-05,4.22149]
[1776444998617,54.08,77846.08,0.0,0.97712,1e-05,4.21]
[1776445000631,54.08,77851.89,0.0,0.9772,1e-05,4.19784]
[1776445005667,54.07,77849.0,0.0,0.97718,1e-05,4.20141]
[1776445010723,54.06,77848.96,0.0,0.97719,1e-05,4.19944]
[1776445012724,54.06,77854.28,0.0,0.97726,1e-05,4.1879]
[1776445015758,54.06,77845.93,0.0,0.97716,1e-05,4.20294]
[1776445017762,54.05,77839.95,0.0,0.97709,1e-05,4.21375]
[1776445021838,54.05,77831.51,0.0,0.97699,1e-05,4.22897]
[1776445022794,54.05,77837.48,0.0,0.97708,1e-05,4.2164]
[1776445027830,54.04,77840.88,0.0,0.97713,1e-05,4.20761]
[1776445029843,54.04,77835.41,0.0,0.97707,1e-05,4.21741]
[1776445034880,54.03,77837.9,0.0,0.97711,1e-05,4.21038]
[1776445038906,54.02,77848.08,0.0,0.97726,1e-05,4.18886]
[1776445040921,54.02,77861.76,0.0,0.97744,1e-05,4.1616]
[1776445041928,54.02,77869.77,0.0,0.97754,1e-05,4.1458]
[1776445043943,54.02,77876.48,0.0,0.97763,1e-05,4.13226]
[1776445045955,54.02,77882.54,0.0,0.97771,1e-05,4.12004]
[1776445050992,54.01,77878.09,0.0,0.97766,1e-05,4.12717]
[1776445052000,54.01,77872.8,0.0,0.97761,1e-05,4.13509]
[1776445057035,54.01,77875.27,0.0,0.97765,1e-05,4.1288]
[1776445058043,54.0,77880.69,0.0,0.97772,1e-05,4.1181]
[1776445063076,54.0,77883.45,0.0,0.97776,1e-05,4.11149]
[1776445064084,54.0,77878.35,0.0,0.9777,1e-05,4.12101]
[1776445069119,53.99,77876.25,0.0,0.97768,1e-05,4.12369]
[1776445073147,53.99,77879.48,0.0,0.97773,1e-05,4.11642]
[1776445078182,53.99,77883.57,0.0,0.97779,1e-05,4.10732]
[1776445079189,53.99,77884.22,0.0,0.9778,1e-05,4.10584]
[1776445083221,53.98,77876.33,0.0,0.97771,1e-05,4.12005]
[1776445085230,53.98,77884.11,0.0,0.97781,1e-05,4.10463]
[1776445086242,53.98,77885.87,0.0,0.97783,1e-05,4.10104]
[1776445087249,53.98,77897.61,0.0,0.97798,1e-05,4.07839]
[1776445088252,53.98,77903.28,0.0,0.97805,1e-05,4.06741]
[1776445090266,53.98,77908.91,0.0,0.97812,1e-05,4.0564]
[1776445092280,53.98,77915.0,0.0,0.9782,1e-05,4.04458]
[1776445094294,53.98,77904.24,0.0,0.97807,1e-05,4.06475]
[1776445095302,53.98,77902.12,0.0,0.97804,1e-05,4.06863]
[1776445098322,53.97,77898.01,0.0,0.978,1e-05,4.07594]
[1776445102351,53.97,77894.75,0.0,0.97796,1e-05,4.08141]
[1776445105371,53.97,77901.5,0.0,0.97805,1e-05,4.06798]
[1776445107393,53.97,77903.38,0.0,0.97807,1e-05,4.06408]
[1776445112421,53.97,77900.72,0.0,0.97805,1e-05,4.06645]
[1776445117456,53.96,77893.37,0.0,0.97797,1e-05,4.07966]
[1776445120480,53.96,77887.3,0.0,0.97789,1e-05,4.09073]
[1776445124505,53.96,77882.1,0.0,0.97783,1e-05,4.0999]
[1776445126520,53.96,77879.19,0.0,0.9778,1e-05,4.10505]
[1776445131556,53.95,77878.39,0.0,0.9778,1e-05,4.10548]
[1776445136589,53.95,77876.92,0.0,0.97779,1e-05,4.10714]
[1776445141370,53.95,77870.76,0.0,0.97772,1e-05,4.11773]
[1776445146661,53.94,77873.9,0.0,0.97776,1e-05,4.11037]
[1776445151441,53.94,77866.2,0.0,0.97768,1e-05,4.12389]
[1776445153709,53.94,77862.75,0.0,0.97764,1e-05,4.12997]
[1776445158745,53.93,77860.84,0.0,0.97762,1e-05,4.1322]
[1776445161511,53.93,77869.75,0.0,0.97774,1e-05,4.11419]
[1776445162772,53.93,77872.48,0.0,0.97777,1e-05,4.10868]
[1776445166801,53.92,77878.28,0.0,0.97785,1e-05,4.09654]
[1776445167809,53.92,77880.83,0.0,0.97789,1e-05,4.09143]
[1776445170831,53.92,77894.15,0.0,0.97806,1e-05,4.06534]
[1776445171842,53.92,77900.73,0.0,0.97815,1e-05,4.05073]
[1776445172844,53.92,77901.51,0.0,0.97816,1e-05,4.0491]
[1776445177879,53.92,77903.31,0.0,0.97819,1e-05,4.045]
[1776445182914,53.91,77900.49,0.0,0.97816,1e-05,4.0497]
[1776445187949,53.91,77901.52,0.0,0.97818,1e-05,4.04703]
[1776445195015,53.91,77903.58,0.0,0.97821,1e-05,4.0422]
[1776445196009,53.91,77910.58,0.0,0.9783,1e-05,4.0288]
[1776445197016,53.91,77909.16,0.0,0.97828,1e-05,4.03139]
[1776445202051,53.91,77906.44,0.0,0.97825,1e-05,4.03589]
[1776445206089,53.9,77920.35,0.0,0.97842,1e-05,4.00917]
[1776445209101,53.9,77911.85,0.0,0.97832,1e-05,4.02499]
[1776445211116,53.9,77905.39,0.0,0.97824,1e-05,4.03699]
[1776445216153,53.9,77907.81,0.0,0.97828,1e-05,4.0319]
[1776445217158,53.9,77901.62,0.0,0.9782,1e-05,4.04335]
[1776445219176,53.9,77910.53,0.0,0.9783,1e-05,4.02752]
[1776445223201,53.9,77905.25,0.0,0.97824,1e-05,4.037]
[1776445228237,53.9,77901.67,0.0,0.9782,1e-05,4.04306]
[1776445231258,53.9,77890.27,0.0,0.97807,1e-05,4.06251]
[1776445232267,53.9,77867.24,0.0,0.97778,1e-05,4.10656]
[1776445233274,53.9,77862.48,0.0,0.97772,1e-05,4.1153]
[1776445238310,53.89,77862.18,0.0,0.97773,1e-05,4.11483]
[1776445239316,53.89,77856.21,0.0,0.97765,1e-05,4.12607]
[1776445241327,53.89,77853.79,0.0,0.97763,1e-05,4.13018]
[1776445244349,53.89,77849.28,0.0,0.97758,1e-05,4.13771]
[1776445247377,53.88,77842.54,0.0,0.9775,1e-05,4.14984]
[1776445249392,53.88,77835.23,0.0,0.97741,1e-05,4.16337]
[1776445250397,53.88,77834.09,0.0,0.97739,1e-05,4.16524]
[1776445253416,53.88,77847.56,0.0,0.97757,1e-05,4.13808]
[1776445254436,53.88,77848.77,0.0,0.97759,1e-05,4.13544]
[1776445256440,53.87,77857.94,0.0,0.97771,1e-05,4.11716]
[1776445257446,53.87,77860.58,0.0,0.97775,1e-05,4.11182]
[1776445262481,53.87,77856.87,0.0,0.97771,1e-05,4.1177]
[1776445264495,53.87,77846.12,0.0,0.97757,1e-05,4.13794]
[1776445265502,53.87,77842.87,0.0,0.97753,1e-05,4.14394]
[1776445267516,53.86,77836.1,0.0,0.97745,1e-05,4.15614]
[1776445271545,53.86,77830.88,0.0,0.97739,1e-05,4.16497]
[1776445272550,53.86,77835.92,0.0,0.97746,1e-05,4.15487]
[1776445277587,53.85,77838.68,0.0,0.97751,1e-05,4.14799]
[1776445282623,53.85,77836.91,0.0,0.97749,1e-05,4.15018]
[1776445287656,53.84,77841.01,0.0,0.97755,1e-05,4.14073]
[1776445289671,53.84,77850.52,0.0,0.97768,1e-05,4.12151]
[1776445290677,53.84,77856.04,0.0,0.97775,1e-05,4.11064]
[1776445295713,53.84,77855.87,0.0,0.97777,1e-05,4.10807]
[1776445302540,53.83,77851.94,0.0,0.97773,1e-05,4.11396]
[1776445306792,53.83,77860.31,0.0,0.97784,1e-05,4.09669]
[1776445312608,53.82,77862.59,0.0,0.97788,1e-05,4.09125]
[1776445315853,53.82,77868.48,0.0,0.97795,1e-05,4.07934]
[1776445320887,53.82,77866.96,0.0,0.97794,1e-05,4.08124]
[1776445322678,53.82,77886.11,0.0,0.97818,1e-05,4.04433]
[1776445324918,53.82,77874.63,0.0,0.97804,1e-05,4.06572]
[1776445325923,53.82,77867.56,0.0,0.97795,1e-05,4.07924]
[1776445326930,53.82,77861.22,0.0,0.97788,1e-05,4.09119]
[1776445327937,53.81,77859.16,0.0,0.97785,1e-05,4.09468]
[1776445332748,53.81,77853.97,0.0,0.97779,1e-05,4.10365]
[1776445338011,53.81,77854.32,0.0,0.97781,1e-05,4.10177]
[1776445344055,53.8,77852.63,0.0,0.97779,1e-05,4.10356]
[1776445349099,53.8,77851.01,0.0,0.97778,1e-05,4.10548]
[1776445353121,53.79,77840.43,0.0,0.97766,1e-05,4.1227]
[1776445354124,53.79,77835.22,0.0,0.9776,1e-05,4.13248]
[1776445355131,53.79,77840.34,0.0,0.97767,1e-05,4.12232]
[1776445360166,53.79,77837.52,0.0,0.97764,1e-05,4.1264]
[1776445364199,53.78,77844.7,0.0,0.97774,1e-05,4.1115]
[1776445365214,53.78,77854.18,0.0,0.97786,1e-05,4.09304]
[1776445367219,53.78,77871.98,0.0,0.97809,1e-05,4.05861]
[1776445368226,53.78,77881.63,0.0,0.97821,1e-05,4.04011]
[1776445373263,53.78,77882.11,0.0,0.97822,1e-05,4.03867]
[1776445375276,53.78,77886.98,0.0,0.97828,1e-05,4.02923]
[1776445380319,53.78,77900.64,0.0,0.97845,1e-05,4.00296]
[1776445381340,53.78,77900.64,0.0,0.97845,1e-05,4.00292]
[1776445382337,53.78,77913.12,0.0,0.9786,1e-05,3.9794]
[1776445384347,53.78,77918.98,0.0,0.97868,1e-05,3.96841]
[1776445387365,53.78,77923.15,0.0,0.97873,1e-05,3.96068]
[1776445392398,53.78,77932.51,0.0,0.97884,1e-05,3.94334]
[1776445393406,53.78,77934.85,0.0,0.97887,1e-05,3.93904]
[1776445394412,53.78,77942.5,0.0,0.97896,1e-05,3.92487]
[1776445395419,53.78,77950.16,0.0,0.97905,1e-05,3.91027]
[1776445396426,53.78,77953.31,0.0,0.97909,1e-05,3.90408]
[1776445398443,53.77,77944.44,0.0,0.97899,1e-05,3.91987]
[1776445399449,53.77,77935.19,0.0,0.97888,1e-05,3.93672]
[1776445400456,53.77,77926.37,0.0,0.97877,1e-05,3.95327]
[1776445401464,53.77,77921.36,0.0,0.97871,1e-05,3.9627]
[1776445402470,53.77,77927.73,0.0,0.97879,1e-05,3.95081]
[1776445403477,53.77,77929.58,0.0,0.97882,1e-05,3.94693]
[1776445408518,53.77,77934.58,0.0,0.97887,1e-05,3.9379]
[1776445413548,53.77,77932.37,0.0,0.97886,1e-05,3.94038]
[1776445418583,53.77,77933.4,0.0,0.97887,1e-05,3.93868]
[1776445423617,53.78,77934.81,0.0,0.97888,1e-05,3.93627]
[1776445427647,53.78,77918.87,0.0,0.97869,1e-05,3.96625]
[1776445428668,53.78,77915.68,0.0,0.97865,1e-05,3.97223]
[1776445430666,53.78,77909.96,0.0,0.97858,1e-05,3.98292]
[1776445435707,53.78,77911.14,0.0,0.97859,1e-05,3.9805]
[1776445436712,53.78,77915.92,0.0,0.97865,1e-05,3.9715]
[1776445437715,53.78,77921.06,0.0,0.97872,1e-05,3.96187]
[1776445439731,53.78,77931.33,0.0,0.97884,1e-05,3.94273]
[1776445444766,53.78,77928.53,0.0,0.9788,1e-05,3.9482]
[1776445449801,53.78,77928.34,0.0,0.9788,1e-05,3.94873]
[1776445450810,53.78,77920.35,0.0,0.9787,1e-05,3.9637]
[1776445452823,53.78,77913.2,0.0,0.97862,1e-05,3.97711]
[1776445457860,53.78,77917.69,0.0,0.97867,1e-05,3.96864]
[1776445458865,53.78,77926.38,0.0,0.97878,1e-05,3.95239]
[1776445463900,53.78,77923.66,0.0,0.97874,1e-05,3.95764]
[1776445464907,53.78,77916.07,0.0,0.97865,1e-05,3.97187]
[1776445469942,53.78,77918.3,0.0,0.97868,1e-05,3.96772]
[1776445474978,53.78,77919.12,0.0,0.9787,1e-05,3.96435]
[1776445475986,53.78,77927.29,0.0,0.9788,1e-05,3.9491]
[1776445476991,53.78,77933.39,0.0,0.97887,1e-05,3.93777]
[1776445481020,53.78,77938.49,0.0,0.97893,1e-05,3.92855]
[1776445486057,53.78,77941.46,0.0,0.97896,1e-05,3.9234]
[1776445488070,53.78,77934.12,0.0,0.97887,1e-05,3.93719]
[1776445490085,53.78,77923.45,0.0,0.97874,1e-05,3.95719]
[1776445496125,53.78,77922.54,0.0,0.97873,1e-05,3.95897]
[1776445501161,53.78,77918.71,0.0,0.97869,1e-05,3.96617]
[1776445502171,53.78,77912.23,0.0,0.97861,1e-05,3.97831]
[1776445505190,53.78,77905.28,0.0,0.97852,1e-05,3.99128]
[1776445510225,53.78,77899.84,0.0,0.97846,1e-05,4.00124]
[1776445515260,53.78,77902.63,0.0,0.97849,1e-05,3.99567]
[1776445520295,53.78,77897.7,0.0,0.97843,1e-05,4.00466]
[1776445526337,53.78,77895.19,0.0,0.9784,1e-05,4.00898]
[1776445531373,53.78,77892.51,0.0,0.97838,1e-05,4.01178]
[1776445532386,53.77,77874.97,0.0,0.97817,1e-05,4.04494]
[1776445533387,53.77,77868.81,0.0,0.97809,1e-05,4.05654]
[1776445538440,53.77,77868.09,0.0,0.97809,1e-05,4.05713]
[1776445539444,53.77,77862.86,0.0,0.97802,1e-05,4.06694]
[1776445544477,53.77,77862.69,0.0,0.97803,1e-05,4.06634]
[1776445549513,53.76,77865.26,0.0,0.97806,1e-05,4.0605]
[1776445554547,53.76,77869.55,0.0,0.97812,1e-05,4.0514]
[1776445556561,53.76,77876.73,0.0,0.97822,1e-05,4.03738]
[1776445557568,53.76,77876.78,0.0,0.97822,1e-05,4.03714]
[1776445561599,53.76,77886.16,0.0,0.97834,1e-05,4.01875]
[1776445562604,53.76,77881.9,0.0,0.97828,1e-05,4.02672]
[1776445566633,53.76,77874.18,0.0,0.97819,1e-05,4.04088]
[1776445567639,53.76,77872.37,0.0,0.97817,1e-05,4.04417]
[1776445572680,53.75,77870.68,0.0,0.97815,1e-05,4.04657]
[1776445577710,53.75,77867.57,0.0,0.97812,1e-05,4.05164]
[1776445578717,53.75,77861.9,0.0,0.97805,1e-05,4.06229]
[1776445579724,53.75,77860.26,0.0,0.97803,1e-05,4.06523]
[1776445584759,53.75,77858.38,0.0,0.97801,1e-05,4.0678]
[1776445589798,53.74,77864.55,0.0,0.9781,1e-05,4.05502]
[1776445590801,53.74,77860.68,0.0,0.97805,1e-05,4.06224]
[1776445595837,53.74,77857.75,0.0,0.97803,1e-05,4.065]
[1776445600873,53.73,77862.06,0.0,0.97809,1e-05,4.0557]
[1776445605908,53.73,77860.95,0.0,0.97808,1e-05,4.057]
[1776445609936,53.73,77854.62,0.0,0.97801,1e-05,4.06842]
[1776445611982,53.73,77848.58,0.0,0.97793,1e-05,4.07981]
[1776445612957,53.73,77816.59,0.0,0.97753,1e-05,4.14135]
[1776445613965,53.73,77804.01,0.0,0.97737,1e-05,4.16552]
[1776445614971,53.73,77804.5,0.0,0.97737,1e-05,4.16422]
[1776445620015,53.72,77802.36,0.0,0.97736,1e-05,4.16665]
[1776445625041,53.71,77805.84,0.0,0.97741,1e-05,4.15813]
[1776445630078,53.71,77800.68,0.0,0.97736,1e-05,4.16648]
[1776445635124,53.7,77800.05,0.0,0.97736,1e-05,4.16591]
[1776445639160,53.7,77806.38,0.0,0.97745,1e-05,4.15215]
[1776445644184,53.69,77800.49,0.0,0.97739,1e-05,4.16191]
[1776445649224,53.69,77799.19,0.0,0.97738,1e-05,4.16267]
[1776445654261,53.68,77797.93,0.0,0.97739,1e-05,4.16139]
[1776445659295,53.68,77815.45,0.0,0.97762,1e-05,4.12558]
[1776445660303,53.67,77819.57,0.0,0.97768,1e-05,4.11731]
[1776445662320,53.67,77805.23,0.0,0.9775,1e-05,4.14456]
[1776445663326,53.67,77802.05,0.0,0.97746,1e-05,4.15042]
[1776445668359,53.66,77806.83,0.0,0.97753,1e-05,4.13919]
[1776445672387,53.66,77799.45,0.0,0.97745,1e-05,4.15224]
[1776445677185,53.66,77791.51,0.0,0.97735,1e-05,4.1663]
[1776445682457,53.65,77778.51,0.0,0.9772,1e-05,4.19012]
[1776445683463,53.65,77772.94,0.0,0.97712,1e-05,4.20129]
[1776445688505,53.65,77785.18,0.0,0.97728,1e-05,4.17785]
[1776445691526,53.66,77779.22,0.0,0.97719,1e-05,4.19035]
[1776445693538,53.66,77769.72,0.0,0.97707,1e-05,4.20951]
[1776445694548,53.66,77759.83,0.0,0.97694,1e-05,4.22921]
[1776445699579,53.66,77753.89,0.0,0.97686,1e-05,4.24059]
[1776445702607,53.66,77741.44,0.0,0.97669,1e-05,4.26579]
[1776445706634,53.66,77747.22,0.0,0.97677,1e-05,4.25489]
[1776445707641,53.66,77739.93,0.0,0.97667,1e-05,4.26951]
[1776445712676,53.66,77735.29,0.0,0.97661,1e-05,4.27742]
[1776445717718,53.67,77729.54,0.0,0.97653,1e-05,4.28954]
[1776445719725,53.67,77737.44,0.0,0.97664,1e-05,4.27403]
[1776445720732,53.67,77736.2,0.0,0.97662,1e-05,4.27665]
[1776445721739,53.67,77726.61,0.0,0.97649,1e-05,4.29594]
[1776445722755,53.67,77727.15,0.0,0.9765,1e-05,4.29498]
[1776445727782,53.67,77727.31,0.0,0.97649,1e-05,4.29522]
[1776445730839,53.67,77709.22,0.0,0.97625,1e-05,4.33171]
[1776445731855,53.67,77703.12,0.0,0.97617,1e-05,4.34399]
[1776445732843,53.67,77685.44,0.0,0.97593,1e-05,4.37974]
[1776445733846,53.67,77629.73,0.0,0.97516,1e-05,4.49385]
[1776445734884,53.67,77582.42,0.0,0.97449,1e-05,4.59135]
[1776445735908,53.67,77602.57,0.0,0.97478,1e-05,4.54915]
[1776445736867,53.63,77617.4,0.0,0.97507,1e-05,4.50676]
[1776445737899,53.63,77607.37,0.0,0.97493,1e-05,4.52761]
[1776445738899,53.6,77607.37,0.0,0.975,1e-05,4.51679]
[1776445739894,53.59,77598.28,0.0,0.97487,1e-05,4.53546]
[1776445740908,53.59,77608.81,0.0,0.97502,1e-05,4.51353]
[1776445741912,53.56,77627.84,0.0,0.97535,1e-05,4.46374]
[1776445742945,53.56,77637.68,0.0,0.9755,1e-05,4.44263]
[1776445743943,53.56,77628.7,0.0,0.97538,1e-05,4.46013]
[1776445745943,53.55,77619.44,0.0,0.97526,1e-05,4.4782]
[1776445747954,53.55,77612.43,0.0,0.97516,1e-05,4.4925]
[1776445749968,53.55,77625.95,0.0,0.97536,1e-05,4.46343]
[1776445750978,53.55,77627.17,0.0,0.97538,1e-05,4.46006]
[1776445756016,53.53,77608.02,0.0,0.97514,1e-05,4.49544]
[1776445757028,53.53,77614.28,0.0,0.97523,1e-05,4.48156]
[1776445759036,53.5,77618.44,0.0,0.97536,1e-05,4.46307]
[1776445760045,53.49,77607.75,0.0,0.97521,1e-05,4.48434]
[1776445761052,53.49,77597.28,0.0,0.97506,1e-05,4.50589]
[1776445762083,53.49,77596.88,0.0,0.97506,1e-05,4.50649]
[1776445764074,53.49,77612.25,0.0,0.97528,1e-05,4.47417]
[1776445765085,53.49,77617.42,0.0,0.97535,1e-05,4.46331]
[1776445766092,53.49,77624.82,0.0,0.97546,1e-05,4.44721]
[1776445767095,53.49,77627.57,0.0,0.97551,1e-05,4.44074]
[1776445768102,53.48,77621.62,0.0,0.97543,1e-05,4.45219]
[1776445769110,53.46,77619.65,0.0,0.97545,1e-05,4.44814]
[1776445773138,53.45,77628.53,0.0,0.97561,1e-05,4.42462]
[1776445774144,53.44,77624.44,0.0,0.97556,1e-05,4.43227]
[1776445775151,53.44,77618.86,0.0,0.97548,1e-05,4.44298]
[1776445776158,53.44,77614.29,0.0,0.97543,1e-05,4.45161]
[1776445778175,53.43,77607.62,0.0,0.97534,1e-05,4.46376]
[1776445779179,53.43,77589.54,0.0,0.9751,1e-05,4.49954]
[1776445782204,53.42,77594.63,0.0,0.97518,1e-05,4.48715]
[1776445783209,53.42,77588.52,0.0,0.9751,1e-05,4.49898]
[1776445784216,53.42,77587.27,0.0,0.97509,1e-05,4.50068]
[1776445787235,53.39,77592.68,0.0,0.97523,1e-05,4.47948]
[1776445788246,53.36,77600.11,0.0,0.9754,1e-05,4.45554]
[1776445789250,53.33,77599.59,0.0,0.97544,1e-05,4.44849]
[1776445792270,53.3,77593.41,0.0,0.97542,1e-05,4.45157]
[1776445793278,53.3,77604.51,0.0,0.97558,1e-05,4.42785]
[1776445794284,53.3,77621.59,0.0,0.97582,1e-05,4.39199]
[1776445795294,53.3,77623.36,0.0,0.97585,1e-05,4.38766]
[1776445796299,53.29,77615.39,0.0,0.97574,1e-05,4.40331]
[1776445797306,53.29,77617.78,0.0,0.97578,1e-05,4.39769]
[1776445801340,53.28,77624.42,0.0,0.97589,1e-05,4.38199]
[1776445802343,53.28,77627.73,0.0,0.97595,1e-05,4.37323]
[1776445804363,53.28,77619.54,0.0,0.97584,1e-05,4.38933]
[1776445805365,53.27,77592.97,0.0,0.97548,1e-05,4.44256]
[1776445806370,53.27,77603.92,0.0,0.97564,1e-05,4.41923]
[1776445808383,53.26,77607.23,0.0,0.97569,1e-05,4.41097]
[1776445811408,53.26,77616.98,0.0,0.97584,1e-05,4.389]
[1776445812415,53.26,77604.58,0.0,0.97567,1e-05,4.41374]
[1776445814430,53.25,77613.3,0.0,0.9758,1e-05,4.39441]
[1776445816444,53.25,77622.49,0.0,0.97594,1e-05,4.37426]
[1776445818461,53.24,77628.47,0.0,0.97603,1e-05,4.36078]
[1776445820472,53.24,77620.64,0.0,0.97593,1e-05,4.3755]
[1776445823535,53.23,77614.93,0.0,0.97586,1e-05,4.38525]
[1776445824501,53.23,77607.08,0.0,0.97576,1e-05,4.40067]
[1776445827521,53.23,77600.89,0.0,0.97568,1e-05,4.412]
[1776445828530,53.22,77585.79,0.0,0.97548,1e-05,4.44169]
[1776445829539,53.22,77579.26,0.0,0.97539,1e-05,4.45443]
[1776445831549,53.21,77562.04,0.0,0.97517,1e-05,4.48662]
[1776445832556,53.21,77566.5,0.0,0.97524,1e-05,4.47648]
[1776445833570,53.21,77571.85,0.0,0.97532,1e-05,4.46453]
[1776445835577,53.2,77582.83,0.0,0.97549,1e-05,4.44016]
[1776445836584,53.2,77585.88,0.0,0.97553,1e-05,4.43308]
[1776445840642,53.19,77577.82,0.0,0.97544,1e-05,4.44748]
[1776445841624,53.19,77593.43,0.0,0.97566,1e-05,4.41368]
[1776445842631,53.19,77596.83,0.0,0.97572,1e-05,4.40596]
[1776445844645,53.18,77587.66,0.0,0.9756,1e-05,4.42344]
[1776445845654,53.18,77598.61,0.0,0.97576,1e-05,4.40015]
[1776445846660,53.18,77587.93,0.0,0.97561,1e-05,4.42215]
[1776445848491,53.17,77598.3,0.0,0.97576,1e-05,4.39937]
[1776445849680,53.17,77602.34,0.0,0.97583,1e-05,4.38966]
[1776445851698,53.17,77587.17,0.0,0.97562,1e-05,4.42023]
[1776445852707,53.16,77578.63,0.0,0.97551,1e-05,4.43648]
[1776445853712,53.16,77567.98,0.0,0.97536,1e-05,4.45783]
[1776445854718,53.16,77567.64,0.0,0.97537,1e-05,4.45775]
[1776445858561,53.15,77559.7,0.0,0.97527,1e-05,4.47192]
[1776445859755,53.15,77548.21,0.0,0.97512,1e-05,4.49435]
[1776445860761,53.15,77547.04,0.0,0.9751,1e-05,4.49664]
[1776445861771,53.14,77552.29,0.0,0.97518,1e-05,4.48481]
[1776445863787,53.14,77547.27,0.0,0.97512,1e-05,4.49363]
[1776445865801,53.13,77535.3,0.0,0.97496,1e-05,4.5177]
[1776445866816,53.13,77531.73,0.0,0.97491,1e-05,4.525]
[1776445871843,53.13,77530.17,0.0,0.97489,1e-05,4.52728]
[1776445872846,53.13,77524.77,0.0,0.97482,1e-05,4.53845]
[1776445874886,53.12,77535.01,0.0,0.97497,1e-05,4.5151]
[1776445875892,53.12,77535.45,0.0,0.97499,1e-05,4.5133]
[1776445880901,53.11,77537.44,0.0,0.97503,1e-05,4.50691]
[1776445882935,53.11,77563.26,0.0,0.9754,1e-05,4.45285]
[1776445883940,53.11,77569.7,0.0,0.97549,1e-05,4.43926]
[1776445884969,53.11,77570.66,0.0,0.9755,1e-05,4.43722]
[1776445885956,53.11,77576.83,0.0,0.97559,1e-05,4.4244]
[1776445886971,53.11,77588.23,0.0,0.97575,1e-05,4.40084]
[1776445887980,53.11,77593.1,0.0,0.97581,1e-05,4.39084]
[1776445890031,53.11,77572.97,0.0,0.97553,1e-05,4.43244]
[1776445891998,53.11,77565.41,0.0,0.97544,1e-05,4.44606]
[1776445893006,53.11,77562.77,0.0,0.9754,1e-05,4.45148]
[1776445896029,53.11,77568.4,0.0,0.97548,1e-05,4.43952]
[1776445897034,53.11,77561.15,0.0,0.97538,1e-05,4.45458]
[1776445898039,53.11,77557.05,0.0,0.97532,1e-05,4.46302]
[1776445900055,53.11,77552.61,0.0,0.97526,1e-05,4.47207]
[1776445901063,53.11,77541.52,0.0,0.97511,1e-05,4.49512]
[1776445902069,53.11,77529.91,0.0,0.97495,1e-05,4.51862]
[1776445903078,53.11,77527.79,0.0,0.97492,1e-05,4.52218]
[1776445908112,53.09,77537.72,0.0,0.97509,1e-05,4.4969]
[1776445909127,53.09,77532.61,0.0,0.97503,1e-05,4.50678]
[1776445910125,53.09,77523.9,0.0,0.9749,1e-05,4.52492]
[1776445913169,53.08,77510.02,0.0,0.97471,1e-05,4.55244]
[1776445914181,53.08,77508.71,0.0,0.9747,1e-05,4.5548]
[1776445918211,53.07,77513.99,0.0,0.9748,1e-05,4.54048]
[1776445923252,53.06,77525.13,0.0,0.97498,1e-05,4.51351]
[1776445924253,53.06,77533.83,0.0,0.97511,1e-05,4.49443]
[1776445925260,53.06,77548.27,0.0,0.97532,1e-05,4.46346]
[1776445926265,53.05,77535.61,0.0,0.97514,1e-05,4.48916]
[1776445927297,53.05,77529.05,0.0,0.97506,1e-05,4.50213]
[1776445928286,53.05,77511.84,0.0,0.97481,1e-05,4.53754]
[1776445929285,53.05,77510.05,0.0,0.97479,1e-05,4.54045]
[1776445933313,53.03,77504.71,0.0,0.97474,1e-05,4.54825]
[1776445935326,53.03,77510.24,0.0,0.97484,1e-05,4.53397]
[1776445937476,53.03,77503.84,0.0,0.97475,1e-05,4.54749]
[1776445938495,53.03,77414.81,0.0,0.97343,2e-05,4.73875]
[1776445939464,53.02,77392.57,0.0,0.9731,2e-05,4.78659]
[1776445940426,53.02,77398.5,0.0,0.97319,2e-05,4.77357]
[1776445941437,53.0,77426.26,0.0,0.97365,1e-05,4.70675]
[1776445942431,52.99,77444.85,0.0,0.97397,1e-05,4.66067]
[1776445944444,52.99,77442.42,0.0,0.97394,1e-05,4.66553]
[1776445947466,52.88,77438.14,0.0,0.97409,1e-05,4.64211]
[1776445949484,52.85,77429.04,0.0,0.97402,1e-05,4.6514]
[1776445950491,52.85,77417.58,0.0,0.97386,1e-05,4.6748]
[1776445952503,52.8,77418.75,0.0,0.97399,1e-05,4.65533]
[1776445953512,52.77,77434.14,0.0,0.97429,1e-05,4.61162]
[1776445954517,52.77,77436.98,0.0,0.97434,1e-05,4.60453]
[1776445957542,52.71,77431.73,0.0,0.97439,1e-05,4.59671]
[1776445958552,52.7,77409.04,0.0,0.97406,1e-05,4.64371]
[1776445959554,52.7,77417.69,0.0,0.97419,1e-05,4.62502]
[1776445960560,52.64,77423.41,0.0,0.97441,1e-05,4.59258]
[1776445962575,52.61,77426.78,0.0,0.97453,1e-05,4.57501]
[1776445964592,52.6,77416.72,0.0,0.97439,1e-05,4.59476]
[1776445965601,52.57,77411.7,0.0,0.97438,1e-05,4.59612]
[1776445967613,52.51,77406.78,0.0,0.97444,1e-05,4.58796]
[1776445971644,52.48,77413.68,0.0,0.97461,1e-05,4.562]
[1776445972652,52.45,77415.51,0.0,0.9747,1e-05,4.54826]
[1776445973658,52.45,77407.01,0.0,0.97458,1e-05,4.56632]
[1776445974666,52.42,77415.68,0.0,0.97477,1e-05,4.53883]
[1776445976680,52.39,77423.96,0.0,0.97495,1e-05,4.51114]
[1776445980778,52.36,77432.55,0.0,0.97514,1e-05,4.48354]
[1776445981714,52.36,77441.0,0.0,0.97526,1e-05,4.46563]
[1776445982721,52.36,77450.7,0.0,0.97541,1e-05,4.44369]
[1776445983731,52.35,77457.39,0.0,0.97551,1e-05,4.42893]
[1776445984735,52.35,77458.16,0.0,0.97553,1e-05,4.42601]
[1776445987759,52.35,77444.4,0.0,0.97534,1e-05,4.45367]
[1776445988763,52.34,77436.75,0.0,0.97524,1e-05,4.46843]
[1776445989774,52.34,77428.89,0.0,0.97513,1e-05,4.48434]
[1776445991789,52.34,77417.85,0.0,0.97498,1e-05,4.50697]
[1776445992793,52.34,77412.8,0.0,0.9749,1e-05,4.51763]
[1776445995818,52.33,77426.26,0.0,0.97511,1e-05,4.48798]
[1776445998839,52.33,77417.94,0.0,0.97499,1e-05,4.50547]
[1776446001858,52.33,77412.25,0.0,0.97491,1e-05,4.5166]
[1776446002864,52.33,77420.3,0.0,0.97503,1e-05,4.49934]
[1776446003871,52.33,77426.77,0.0,0.97512,1e-05,4.48552]
[1776446006893,52.32,77434.37,0.0,0.97524,1e-05,4.46785]
[1776446009913,52.32,77444.67,0.0,0.9754,1e-05,4.44395]
[1776446013941,52.31,77454.03,0.0,0.97557,1e-05,4.41944]
[1776446018978,52.3,77456.12,0.0,0.97562,1e-05,4.41182]
[1776446024020,52.29,77461.26,0.0,0.97571,1e-05,4.39779]
[1776446025024,52.29,77461.26,0.0,0.97572,1e-05,4.39717]
[1776446027038,52.28,77465.57,0.0,0.97578,1e-05,4.38695]
[1776446031066,52.28,77458.77,0.0,0.9757,1e-05,4.39879]
[1776446035095,52.27,77451.5,0.0,0.97562,1e-05,4.41158]
[1776446036121,52.27,77446.05,0.0,0.97554,1e-05,4.42239]
[1776446038123,52.26,77440.9,0.0,0.97548,1e-05,4.43192]
[1776446042152,52.25,77461.84,0.0,0.97579,1e-05,4.38542]
[1776446043158,52.25,77473.1,0.0,0.97596,1e-05,4.36139]
[1776446046179,52.25,77467.78,0.0,0.97589,1e-05,4.37085]
[1776446049200,52.24,77488.22,0.0,0.97619,1e-05,4.3268]
[1776446050212,52.24,77498.8,0.0,0.97634,1e-05,4.30449]
[1776446052231,52.24,77504.39,0.0,0.97642,1e-05,4.29215]
[1776446053242,52.24,77511.42,0.0,0.97652,1e-05,4.27732]
[1776446058266,52.23,77515.4,0.0,0.97659,1e-05,4.26729]
[1776446059275,52.23,77527.79,0.0,0.97676,1e-05,4.24164]
[1776446062295,52.23,77513.14,0.0,0.97656,1e-05,4.27069]
[1776446063303,52.23,77520.58,0.0,0.97667,1e-05,4.25512]
[1776446065317,52.22,77533.71,0.0,0.97685,1e-05,4.22773]
[1776446067331,52.22,77538.12,0.0,0.97691,1e-05,4.21823]
[1776446069347,52.22,77530.05,0.0,0.97681,1e-05,4.23413]
[1776446071359,52.22,77513.92,0.0,0.9766,1e-05,4.26451]
[1776446076395,52.21,77513.9,0.0,0.97661,1e-05,4.26292]
[1776446078409,52.21,77520.3,0.0,0.9767,1e-05,4.24921]
[1776446081437,52.21,77526.35,0.0,0.97679,1e-05,4.23602]
[1776446082444,52.21,77531.59,0.0,0.97686,1e-05,4.22509]
[1776446085466,52.21,77526.29,0.0,0.9768,1e-05,4.23513]
[1776446087487,52.2,77517.04,0.0,0.97667,1e-05,4.25346]
[1776446088489,52.2,77504.11,0.0,0.9765,1e-05,4.27963]
[1776446090504,52.2,77516.53,0.0,0.97667,1e-05,4.2535]
[1776446091512,52.2,77523.69,0.0,0.97677,1e-05,4.23859]
[1776446096546,52.2,77530.63,0.0,0.97688,1e-05,4.22307]
[1776446098565,52.19,77523.75,0.0,0.97679,1e-05,4.23659]
[1776446099568,52.19,77522.66,0.0,0.97677,1e-05,4.23854]
[1776446103596,52.19,77512.01,0.0,0.97663,1e-05,4.25919]
[1776446104604,52.19,77511.16,0.0,0.97663,1e-05,4.26061]
[1776446108636,52.18,77520.22,0.0,0.97676,1e-05,4.2408]
[1776446109639,52.18,77524.14,0.0,0.97681,1e-05,4.23252]
[1776446111666,52.18,77535.96,0.0,0.97698,1e-05,4.20819]
[1776446112665,52.18,77537.52,0.0,0.977,1e-05,4.20453]
[1776446115686,52.18,77543.44,0.0,0.97708,1e-05,4.19189]
[1776446117708,52.18,77565.12,0.0,0.97738,1e-05,4.14777]
[1776446119717,52.18,77560.64,0.0,0.97732,1e-05,4.15652]
[1776446121728,52.18,77557.58,0.0,0.97728,1e-05,4.16238]
[1776446123744,52.17,77570.68,0.0,0.97746,1e-05,4.13575]
[1776446124761,52.17,77581.11,0.0,0.9776,1e-05,4.11478]
[1776446125756,52.17,77581.39,0.0,0.9776,1e-05,4.11414]
[1776446130800,52.17,77581.53,0.0,0.9776,1e-05,4.1135]
[1776446134822,52.17,77575.78,0.0,0.97754,1e-05,4.12273]
[1776446136836,52.17,77566.01,0.0,0.97741,1e-05,4.14213]
[1776446137846,52.17,77563.91,0.0,0.97738,1e-05,4.14623]
[1776446139857,52.17,77569.34,0.0,0.97746,1e-05,4.13507]
[1776446144893,52.17,77568.43,0.0,0.97745,1e-05,4.13626]
[1776446148921,52.17,77563.16,0.0,0.97738,1e-05,4.1463]
[1776446149928,52.17,77550.87,0.0,0.97722,1e-05,4.17088]
[1776446150936,52.17,77538.32,0.0,0.97705,1e-05,4.19606]
[1776446151942,52.16,77554.4,0.0,0.97727,1e-05,4.16332]
[1776446152950,52.16,77549.04,0.0,0.9772,1e-05,4.17394]
[1776446153956,52.16,77541.38,0.0,0.9771,1e-05,4.18923]
[1776446154964,52.16,77539.54,0.0,0.97707,1e-05,4.19272]
[1776446160018,52.16,77540.81,0.0,0.9771,1e-05,4.18895]
[1776446161017,52.16,77548.03,0.0,0.9772,1e-05,4.17435]
[1776446162022,52.16,77549.63,0.0,0.97722,1e-05,4.17049]
[1776446164040,52.16,77555.62,0.0,0.9773,1e-05,4.15805]
[1776446165051,52.16,77563.81,0.0,0.97742,1e-05,4.14144]
[1776446170079,52.15,77564.97,0.0,0.97744,1e-05,4.1384]
[1776446173100,52.15,77571.33,0.0,0.97752,1e-05,4.12522]
[1776446175115,52.15,77578.1,0.0,0.97761,1e-05,4.11146]
[1776446179141,52.15,77570.59,0.0,0.97752,1e-05,4.12604]
[1776446180149,52.15,77564.27,0.0,0.97743,1e-05,4.13856]
[1776446184176,52.15,77571.35,0.0,0.97753,1e-05,4.12377]
[1776446185187,52.15,77577.96,0.0,0.97762,1e-05,4.11045]
[1776446186190,52.15,77583.07,0.0,0.97769,1e-05,4.10017]
[1776446191225,52.14,77580.79,0.0,0.97767,1e-05,4.10229]
[1776446196261,52.14,77582.4,0.0,0.9777,1e-05,4.0986]
[1776446201295,52.14,77574.19,0.0,0.97759,1e-05,4.11456]
[1776446203312,52.14,77579.61,0.0,0.97766,1e-05,4.10355]
[1776446205324,52.14,77594.44,0.0,0.97786,1e-05,4.07397]
[1776446210358,52.14,77594.31,0.0,0.97786,1e-05,4.07417]
[1776446211368,52.14,77584.74,0.0,0.97773,1e-05,4.09315]
[1776446212374,52.14,77578.53,0.0,0.97765,1e-05,4.10546]
[1776446213380,52.14,77588.67,0.0,0.97778,1e-05,4.08525]
[1776446217407,52.14,77591.71,0.0,0.97783,1e-05,4.07871]
[1776446222443,52.14,77595.55,0.0,0.97788,1e-05,4.07063]
[1776446224457,52.14,77578.75,0.0,0.97766,1e-05,4.10402]
[1776446225464,52.14,77570.74,0.0,0.97755,1e-05,4.11996]
[1776446230498,52.14,77579.74,0.0,0.97767,1e-05,4.10168]
[1776446233519,52.13,77585.53,0.0,0.97775,1e-05,4.08964]
[1776446235564,52.13,77594.29,0.0,0.97788,1e-05,4.07128]
[1776446236546,52.13,77594.29,0.0,0.97788,1e-05,4.07083]
[1776446237549,52.13,77600.56,0.0,0.97796,1e-05,4.05799]
[1776446239562,52.13,77608.15,0.0,0.97807,1e-05,4.04219]
[1776446244599,52.12,77609.83,0.0,0.9781,1e-05,4.03688]
[1776446248626,52.11,77599.73,0.0,0.97798,1e-05,4.05516]
[1776446250652,52.11,77590.5,0.0,0.97787,1e-05,4.07253]
[1776446251647,52.11,77580.28,0.0,0.97774,1e-05,4.09088]
[1776446252658,52.11,77571.11,0.0,0.97762,1e-05,4.10912]
[1776446257689,52.11,77569.86,0.0,0.97761,1e-05,4.11132]
[1776446260709,52.11,77579.85,0.0,0.97774,1e-05,4.09123]
[1776446263730,52.11,77573.24,0.0,0.97765,1e-05,4.10432]
[1776446264738,52.11,77572.33,0.0,0.97764,1e-05,4.10608]
[1776446267758,52.11,77552.7,0.0,0.97738,1e-05,4.14523]
[1776446268766,52.11,77547.15,0.0,0.97731,1e-05,4.15628]
[1776446269777,52.11,77544.57,0.0,0.97727,1e-05,4.16133]
[1776446272800,52.11,77530.35,0.0,0.97709,1e-05,4.1896]
[1776446273802,52.1,77530.67,0.0,0.97709,1e-05,4.18873]
[1776446277828,52.1,77525.01,0.0,0.97702,1e-05,4.19937]
[1776446279843,52.1,77533.76,0.0,0.97714,1e-05,4.18119]
[1776446280850,52.1,77546.88,0.0,0.97732,1e-05,4.1545]
[1776446281857,52.1,77550.42,0.0,0.97737,1e-05,4.14723]
[1776446283872,52.1,77544.05,0.0,0.97728,1e-05,4.15978]
[1776446285932,52.1,77545.05,0.0,0.9773,1e-05,4.15742]
[1776446286931,52.1,77558.83,0.0,0.97748,1e-05,4.12971]
[1776446287937,52.1,77564.89,0.0,0.97757,1e-05,4.1174]
[1776446288939,52.1,77563.07,0.0,0.97754,1e-05,4.12082]
[1776446289945,52.1,77553.61,0.0,0.97742,1e-05,4.13968]
[1776446290956,52.1,77553.99,0.0,0.97742,1e-05,4.13862]
[1776446295993,52.09,77553.86,0.0,0.97743,1e-05,4.13809]
[1776446301027,52.09,77550.25,0.0,0.97739,1e-05,4.14451]
[1776446305055,52.09,77559.84,0.0,0.97752,1e-05,4.12455]
[1776446310095,52.09,77564.46,0.0,0.97758,1e-05,4.11468]
[1776446311104,52.09,77558.62,0.0,0.97752,1e-05,4.12427]
[1776446312108,52.08,77537.38,0.0,0.97724,1e-05,4.1666]
[1776446313115,52.08,77530.07,0.0,0.97714,1e-05,4.18113]
[1776446316136,52.08,77522.96,0.0,0.97705,1e-05,4.19476]
[1776446321171,52.08,77520.3,0.0,0.97702,1e-05,4.19882]
[1776446323185,52.07,77514.55,0.0,0.97695,1e-05,4.21]
[1776446327219,52.07,77509.2,0.0,0.97688,1e-05,4.21986]
[1776446328220,52.07,77521.62,0.0,0.97705,1e-05,4.19431]
[1776446330234,52.07,77536.54,0.0,0.97725,1e-05,4.1637]
[1776446332249,52.07,77543.03,0.0,0.97734,1e-05,4.15032]
[1776446335270,52.07,77530.71,0.0,0.97718,1e-05,4.17471]
[1776446339308,52.06,77536.88,0.0,0.97727,1e-05,4.16151]
[1776446340305,52.06,77549.11,0.0,0.97743,1e-05,4.13674]
[1776446343326,52.06,77556.76,0.0,0.97754,1e-05,4.12102]
[1776446344340,52.06,77570.01,0.0,0.97771,1e-05,4.09446]
[1776446345342,52.06,77561.21,0.0,0.9776,1e-05,4.11193]
[1776446347355,52.06,77553.4,0.0,0.9775,1e-05,4.12733]
[1776446349370,52.06,77563.4,0.0,0.97763,1e-05,4.10708]
[1776446352390,52.06,77569.04,0.0,0.97771,1e-05,4.09554]
[1776446353401,52.06,77577.79,0.0,0.97782,1e-05,4.07806]
[1776446354412,52.06,77582.97,0.0,0.97789,1e-05,4.06773]
[1776446356438,52.06,77589.23,0.0,0.97797,1e-05,4.05527]
[1776446357431,52.06,77571.34,0.0,0.97774,1e-05,4.09074]
[1776446361460,52.06,77585.98,0.0,0.97793,1e-05,4.06138]
[1776446366495,52.06,77589.04,0.0,0.97797,1e-05,4.05523]
[1776446367503,52.06,77577.46,0.0,0.97782,1e-05,4.07816]
[1776446369515,52.06,77564.74,0.0,0.97765,1e-05,4.10334]
[1776446374551,52.06,77562.94,0.0,0.97764,1e-05,4.10448]
[1776446379586,52.05,77568.62,0.0,0.97772,1e-05,4.09265]
[1776446383614,52.05,77561.72,0.0,0.97763,1e-05,4.10605]
[1776446387642,52.05,77555.97,0.0,0.97756,1e-05,4.1171]
[1776446392679,52.05,77555.12,0.0,0.97755,1e-05,4.11814]
[1776446397714,52.05,77554.9,0.0,0.97755,1e-05,4.11788]
[1776446401776,52.05,77523.54,0.0,0.97714,1e-05,4.18069]
[1776446402756,52.05,77504.55,0.0,0.97688,1e-05,4.21933]
[1776446403758,52.04,77512.64,0.0,0.97699,1e-05,4.20228]
[1776446404765,52.04,77530.09,0.0,0.97723,1e-05,4.16661]
[1776446405779,52.04,77525.11,0.0,0.97716,1e-05,4.17647]
[1776446406779,52.04,77512.68,0.0,0.977,1e-05,4.20149]
[1776446407787,52.04,77493.36,0.0,0.97674,1e-05,4.24068]
[1776446408796,52.04,77493.6,0.0,0.97674,1e-05,4.23985]
[1776446410807,52.04,77484.94,0.0,0.97663,1e-05,4.25693]
[1776446411825,52.04,77476.52,0.0,0.97651,1e-05,4.2739]
[1776446412823,52.03,77472.72,0.0,0.97646,1e-05,4.28133]
[1776446414862,52.03,77467.21,0.0,0.97639,1e-05,4.29188]
[1776446415846,52.03,77461.69,0.0,0.97632,1e-05,4.30288]
[1776446417861,52.03,77451.12,0.0,0.97618,1e-05,4.32392]
[1776446418869,52.03,77449.94,0.0,0.97616,1e-05,4.32589]
[1776446419875,52.02,77444.9,0.0,0.9761,1e-05,4.33591]
[1776446420881,52.02,77452.99,0.0,0.97621,1e-05,4.31856]
[1776446421888,52.02,77453.48,0.0,0.97622,1e-05,4.31708]
[1776446426957,52.01,77451.12,0.0,0.9762,1e-05,4.3197]
[1776446427930,52.01,77444.76,0.0,0.97611,1e-05,4.33294]
[1776446428942,52.01,77435.99,0.0,0.976,1e-05,4.35032]
[1776446429957,52.01,77435.78,0.0,0.97599,1e-05,4.35093]
[1776446434983,52.01,77435.25,0.0,0.976,1e-05,4.35025]
[1776446437017,52.01,77431.15,0.0,0.97593,1e-05,4.35918]
[1776446439018,52.01,77423.57,0.0,0.97583,1e-05,4.3754]
[1776446444055,52.02,77416.28,0.0,0.97572,1e-05,4.39143]
[1776446446068,52.02,77413.07,0.0,0.97567,1e-05,4.39842]
[1776446451103,52.02,77412.33,0.0,0.97566,1e-05,4.40044]
[1776446456141,52.02,77408.99,0.0,0.97561,1e-05,4.40723]
[1776446459163,52.02,77392.05,0.0,0.97537,1e-05,4.44331]
[1776446460169,52.02,77379.98,0.0,0.97519,1e-05,4.46901]
[1776446461185,52.02,77385.78,0.0,0.97528,1e-05,4.45661]
[1776446462185,52.02,77395.2,0.0,0.97541,1e-05,4.43656]
[1776446464202,52.02,77383.72,0.0,0.97525,1e-05,4.46099]
[1776446465209,52.02,77372.98,0.0,0.97509,1e-05,4.48392]
[1776446466216,52.02,77368.17,0.0,0.97502,1e-05,4.49416]
[1776446467221,52.02,77361.74,0.0,0.97493,1e-05,4.50795]
[1776446468228,52.02,77355.54,0.0,0.97484,1e-05,4.521]
[1776446469242,52.02,77348.93,0.0,0.97474,1e-05,4.5351]
[1776446471278,52.02,77341.34,0.0,0.97463,1e-05,4.55135]
[1776446473305,52.02,77332.83,0.0,0.9745,1e-05,4.56962]
[1776446474322,52.02,77326.98,0.0,0.97442,1e-05,4.58233]
[1776446475495,52.02,77344.3,0.0,0.97467,1e-05,4.54478]
[1776446477533,52.02,77335.94,0.0,0.97455,1e-05,4.5625]
[1776446479433,52.01,77345.67,0.0,0.9747,1e-05,4.54093]
[1776446480603,52.01,77332.87,0.0,0.97451,1e-05,4.5685]
[1776446481447,52.01,77332.87,0.0,0.97451,1e-05,4.56831]
[1776446484466,52.01,77338.68,0.0,0.9746,1e-05,4.55514]
[1776446486493,52.01,77332.89,0.0,0.97452,1e-05,4.56737]
[1776446487498,52.01,77309.43,0.0,0.97417,2e-05,4.61828]
[1776446488507,52.01,77309.49,0.0,0.97417,2e-05,4.61788]
[1776446493542,52.0,77309.64,0.0,0.9742,2e-05,4.61416]
[1776446496565,52.0,77314.67,0.0,0.97428,1e-05,4.60216]
[1776446499583,52.0,77306.98,0.0,0.97417,2e-05,4.61848]
[1776446500607,52.0,77304.61,0.0,0.97413,2e-05,4.6234]
[1776446501605,52.0,77299.12,0.0,0.97405,2e-05,4.63486]
[1776446502613,52.0,77306.44,0.0,0.97416,2e-05,4.61855]
[1776446507646,51.99,77308.93,0.0,0.97421,2e-05,4.61179]
[1776446509665,51.99,77297.3,0.0,0.97404,2e-05,4.6367]
[1776446511695,51.99,77291.1,0.0,0.97395,2e-05,4.65004]
[1776446512707,51.97,77286.05,0.0,0.97392,2e-05,4.6546]
[1776446513713,51.97,77297.25,0.0,0.97409,2e-05,4.6297]
[1776446514718,51.97,77302.82,0.0,0.97417,2e-05,4.61723]
[1776446515716,51.97,77317.08,0.0,0.97439,1e-05,4.58589]
[1776446518755,51.97,77322.96,0.0,0.97448,1e-05,4.57252]
[1776446519758,51.97,77313.38,0.0,0.97434,1e-05,4.59317]
[1776446520759,51.96,77307.09,0.0,0.97424,1e-05,4.60667]
[1776446525796,51.96,77316.69,0.0,0.9744,1e-05,4.58464]
[1776446527813,51.96,77328.92,0.0,0.97458,1e-05,4.55774]
[1776446528820,51.96,77337.85,0.0,0.97471,1e-05,4.5383]
[1776446530980,51.96,77346.33,0.0,0.97484,1e-05,4.51979]
[1776446531841,51.96,77346.33,0.0,0.97484,1e-05,4.51972]
[1776446534863,51.96,77354.58,0.0,0.97496,1e-05,4.50178]
[1776446539895,51.96,77352.0,0.0,0.97493,1e-05,4.5071]
[1776446541051,51.96,77336.45,0.0,0.9747,1e-05,4.54054]
[1776446541908,51.96,77336.45,0.0,0.9747,1e-05,4.54042]
[1776446544931,51.96,77346.49,0.0,0.97485,1e-05,4.51839]
[1776446546944,51.96,77339.68,0.0,0.97475,1e-05,4.53288]
[1776446551122,51.95,77328.95,0.0,0.9746,1e-05,4.55351]
[1776446553998,51.95,77338.58,0.0,0.97475,1e-05,4.53226]
[1776446557020,51.95,77331.1,0.0,0.97464,1e-05,4.54808]
[1776446558029,51.95,77324.36,0.0,0.97454,1e-05,4.56252]
[1776446559034,51.95,77309.64,0.0,0.97433,1e-05,4.59433]
[1776446561195,51.95,77308.72,0.0,0.97431,1e-05,4.59591]
[1776446562055,51.95,77308.72,0.0,0.97432,1e-05,4.59567]
[1776446566083,51.95,77321.42,0.0,0.97451,1e-05,4.56714]
[1776446568097,51.94,77327.07,0.0,0.9746,1e-05,4.55454]
[1776446569107,51.94,77337.58,0.0,0.97475,1e-05,4.53168]
[1776446570124,51.94,77343.74,0.0,0.97484,1e-05,4.51828]
[1776446573134,51.94,77358.0,0.0,0.97506,1e-05,4.48741]
[1776446575150,51.94,77363.32,0.0,0.97513,1e-05,4.47597]
[1776446576153,51.94,77368.26,0.0,0.9752,1e-05,4.46541]
[1776446577160,51.94,77373.52,0.0,0.97528,1e-05,4.45418]
[1776446578167,51.94,77379.27,0.0,0.97536,1e-05,4.442]
[1776446583203,51.94,77376.84,0.0,0.97533,1e-05,4.44665]
[1776446584211,51.94,77368.2,0.0,0.97521,1e-05,4.46508]
[1776446585219,51.94,77363.06,0.0,0.97513,1e-05,4.47604]
[1776446588255,51.94,77373.88,0.0,0.97529,1e-05,4.45289]
[1776446590253,51.94,77379.69,0.0,0.97537,1e-05,4.44058]
[1776446591405,51.94,77364.77,0.0,0.97516,1e-05,4.47241]
[1776446592267,51.94,77364.77,0.0,0.97516,1e-05,4.47239]
[1776446597301,51.94,77366.83,0.0,0.97519,1e-05,4.46787]
[1776446599315,51.94,77374.58,0.0,0.9753,1e-05,4.45132]
[1776446600324,51.94,77380.47,0.0,0.97539,1e-05,4.43881]
[1776446601475,51.94,77396.42,0.0,0.97561,1e-05,4.40504]
[1776446602337,51.94,77396.42,0.0,0.97561,1e-05,4.40512]
[1776446605370,51.94,77402.18,0.0,0.97569,1e-05,4.39326]
[1776446607378,51.94,77414.78,0.0,0.97587,1e-05,4.36699]
[1776446610398,51.94,77409.48,0.0,0.97579,1e-05,4.37855]
[1776446611547,51.95,77404.81,0.0,0.97574,1e-05,4.38647]
[1776446617448,51.95,77406.71,0.0,0.97576,1e-05,4.3831]
[1776446620471,51.95,77399.45,0.0,0.97565,1e-05,4.39871]
[1776446621617,51.95,77396.33,0.0,0.97561,1e-05,4.40538]
[1776446627523,51.95,77407.65,0.0,0.97577,1e-05,4.38191]
[1776446628528,51.95,77409.26,0.0,0.97579,1e-05,4.37863]
[1776446629536,51.95,77414.81,0.0,0.97587,1e-05,4.36707]
[1776446631689,51.95,77422.97,0.0,0.97598,1e-05,4.35022]
[1776446633567,51.95,77442.86,0.0,0.97626,1e-05,4.30901]
[1776446634572,51.95,77447.77,0.0,0.97633,1e-05,4.29903]
[1776446635583,51.95,77451.51,0.0,0.97638,1e-05,4.29152]
[1776446636591,51.95,77460.39,0.0,0.9765,1e-05,4.2734]
[1776446637600,51.96,77464.63,0.0,0.97656,1e-05,4.26493]
[1776446639613,51.96,77467.0,0.0,0.97659,1e-05,4.26065]
[1776446640621,51.96,77459.43,0.0,0.97648,1e-05,4.27658]
[1776446641758,51.96,77450.66,0.0,0.97635,1e-05,4.29526]
[1776446644649,51.96,77455.47,0.0,0.97642,1e-05,4.2858]
[1776446649683,51.97,77456.3,0.0,0.97642,1e-05,4.28542]
[1776446654719,51.97,77449.37,0.0,0.97631,1e-05,4.30141]
[1776446657740,51.97,77443.82,0.0,0.97623,1e-05,4.31341]
[1776446658749,51.97,77435.44,0.0,0.97611,1e-05,4.33108]
[1776446659756,51.97,77430.82,0.0,0.97605,1e-05,4.34092]
[1776446660789,51.97,77425.58,0.0,0.97597,1e-05,4.35206]
[1776446661909,51.97,77384.12,0.0,0.97538,1e-05,4.43953]
[1776446665819,51.97,77383.69,0.0,0.97537,1e-05,4.4406]
[1776446667834,51.97,77352.42,0.0,0.97492,1e-05,4.50733]
[1776446668857,51.97,77333.83,0.0,0.97465,1e-05,4.54725]
[1776446669845,51.97,77313.49,0.0,0.97434,1e-05,4.59144]
[1776446670890,51.97,77290.7,0.0,0.974,2e-05,4.64109]
[1776446672004,51.97,77235.9,0.0,0.97317,2e-05,4.76059]
[1776446672878,51.97,77235.7,0.0,0.97317,2e-05,4.76072]
[1776446673890,51.95,77256.85,0.0,0.97354,2e-05,4.70671]
[1776446674892,51.94,77236.2,0.0,0.97325,2e-05,4.74849]
[1776446675919,51.93,77233.19,0.0,0.97322,2e-05,4.75342]
[1776446677948,51.9,77227.7,0.0,0.9732,2e-05,4.75559]
[1776446679942,51.87,77203.94,0.0,0.9729,2e-05,4.79906]
[1776446680959,51.87,77204.29,0.0,0.97291,2e-05,4.7977]
[1776446683002,51.85,77199.88,0.0,0.97288,2e-05,4.80152]
[1776446683981,51.83,77181.68,0.0,0.97264,2e-05,4.83585]
[1776446684990,51.83,77174.5,0.0,0.97253,2e-05,4.85219]
[1776446685999,51.83,77155.54,0.0,0.97223,2e-05,4.89488]
[1776446687002,51.83,77167.0,0.0,0.97242,2e-05,4.86791]
[1776446688018,51.83,77167.67,0.0,0.97243,2e-05,4.8657]
[1776446689024,51.82,77160.82,0.0,0.97233,2e-05,4.88068]
[1776446690025,51.82,77158.91,0.0,0.9723,2e-05,4.88434]
[1776446693066,51.81,77177.43,0.0,0.97261,2e-05,4.83994]
[1776446694055,51.81,77193.52,0.0,0.97287,2e-05,4.8028]
[1776446695086,51.8,77202.39,0.0,0.97305,2e-05,4.77709]
[1776446696079,51.79,77231.85,0.0,0.97351,2e-05,4.71049]
[1776446697086,51.79,77249.84,0.0,0.97379,2e-05,4.67007]
[1776446698093,51.79,77238.21,0.0,0.97361,2e-05,4.69518]
[1776446702121,51.79,77226.32,0.0,0.97344,2e-05,4.72095]
[1776446703132,51.79,77211.29,0.0,0.97321,2e-05,4.75426]
[1776446704148,51.78,77210.94,0.0,0.97321,2e-05,4.75364]
[1776446705143,51.78,77204.91,0.0,0.97312,2e-05,4.7672]
[1776446706165,51.78,77199.91,0.0,0.97304,2e-05,4.77796]
[1776446707157,51.78,77218.91,0.0,0.97334,2e-05,4.73473]
[1776446708176,51.78,77229.64,0.0,0.97351,2e-05,4.70988]
[1776446712197,51.77,77224.1,0.0,0.97344,2e-05,4.72062]
[1776446714215,51.77,77231.13,0.0,0.97355,2e-05,4.70411]
[1776446715218,51.77,77225.7,0.0,0.97347,2e-05,4.71581]
[1776446716228,51.77,77220.51,0.0,0.97339,2e-05,4.72698]
[1776446717232,51.77,77229.79,0.0,0.97354,2e-05,4.70585]
[1776446721260,51.76,77236.06,0.0,0.97365,2e-05,4.69031]
[1776446723281,51.76,77248.58,0.0,0.97384,2e-05,4.66183]
[1776446724291,51.76,77256.14,0.0,0.97396,2e-05,4.64511]
[1776446725289,51.76,77286.68,0.0,0.97442,1e-05,4.57753]
[1776446730325,51.76,77291.09,0.0,0.97449,1e-05,4.56722]
[1776446733345,51.75,77285.4,0.0,0.97442,1e-05,4.57708]
[1776446736368,51.75,77278.61,0.0,0.97432,2e-05,4.59137]
[1776446737373,51.75,77276.73,0.0,0.9743,2e-05,4.59528]
[1776446738385,51.75,77283.58,0.0,0.9744,1e-05,4.57987]
[1776446740397,51.75,77260.35,0.0,0.97406,2e-05,4.63041]
[1776446745431,51.75,77262.18,0.0,0.97409,2e-05,4.62526]
[1776446750467,51.74,77256.76,0.0,0.97402,2e-05,4.63578]
[1776446751473,51.74,77251.24,0.0,0.97394,2e-05,4.64766]
[1776446753487,51.74,77248.12,0.0,0.97389,2e-05,4.65389]
[1776446755507,51.74,77234.91,0.0,0.9737,2e-05,4.6821]
[1776446759538,51.73,77244.36,0.0,0.97385,2e-05,4.65998]
[1776446761549,51.73,77238.86,0.0,0.97377,2e-05,4.67148]
[1776446762692,51.73,77235.01,0.0,0.97372,2e-05,4.67929]
[1776446765578,51.72,77214.81,0.0,0.97341,2e-05,4.72323]
[1776446766586,51.72,77205.03,0.0,0.97326,2e-05,4.74517]
[1776446767606,51.72,77190.22,0.0,0.97303,2e-05,4.77807]
[1776446768603,51.72,77180.06,0.0,0.97288,2e-05,4.80056]
[1776446769611,51.72,77177.07,0.0,0.97283,2e-05,4.8068]
[1776446770617,51.72,77174.35,0.0,0.97279,2e-05,4.81239]
[1776446772771,51.71,77163.83,0.0,0.97264,2e-05,4.83452]
[1776446774645,51.71,77152.68,0.0,0.97247,2e-05,4.85935]
[1776446776658,51.7,77141.34,0.0,0.9723,2e-05,4.88331]
[1776446778672,51.68,77139.11,0.0,0.97232,2e-05,4.88053]
[1776446781695,51.66,77151.63,0.0,0.97257,2e-05,4.84329]
[1776446782846,51.65,77153.79,0.0,0.97261,2e-05,4.8377]
[1776446785726,51.65,77159.68,0.0,0.97272,2e-05,4.823]
[1776446786732,51.65,77168.73,0.0,0.97287,2e-05,4.80118]
[1776446787757,51.64,77166.94,0.0,0.97284,2e-05,4.80467]
[1776446788746,51.64,77173.19,0.0,0.97294,2e-05,4.79049]
[1776446789759,51.64,77190.35,0.0,0.97322,2e-05,4.75059]
[1776446790758,51.64,77203.46,0.0,0.97343,2e-05,4.72064]
[1776446792929,51.64,77235.45,0.0,0.97394,2e-05,4.64637]
[1776446793781,51.64,77235.45,0.0,0.97394,2e-05,4.64601]
[1776446794805,51.64,77238.8,0.0,0.97399,2e-05,4.63829]
[1776446795796,51.64,77255.3,0.0,0.97424,2e-05,4.60188]
[1776446796869,51.63,77261.92,0.0,0.97434,2e-05,4.58704]
[1776446797919,51.63,77251.13,0.0,0.97418,2e-05,4.61054]
[1776446798834,51.63,77214.14,0.0,0.97362,2e-05,4.69258]
[1776446799835,51.63,77215.86,0.0,0.97365,2e-05,4.68778]
[1776446803858,51.63,77219.86,0.0,0.97372,2e-05,4.67742]
[1776446804868,51.63,77213.01,0.0,0.97362,2e-05,4.69232]
[1776446805879,51.62,77207.42,0.0,0.97353,2e-05,4.70442]
[1776446806887,51.62,77217.04,0.0,0.97368,2e-05,4.68258]
[1776446807892,51.62,77208.35,0.0,0.97355,2e-05,4.7016]
[1776446808898,51.62,77199.17,0.0,0.97341,2e-05,4.72175]
[1776446813933,51.61,77202.59,0.0,0.97348,2e-05,4.71206]
[1776446815950,51.61,77208.03,0.0,0.97357,2e-05,4.69911]
[1776446817963,51.61,77216.59,0.0,0.97371,2e-05,4.67929]
[1776446821990,51.61,77211.77,0.0,0.97364,2e-05,4.68861]
[1776446823151,51.61,77218.8,0.0,0.97375,2e-05,4.6726]
[1776446825015,51.6,77213.51,0.0,0.97368,2e-05,4.68369]
[1776446826023,51.6,77221.94,0.0,0.97381,2e-05,4.66459]
[1776446829044,51.6,77207.72,0.0,0.9736,2e-05,4.69528]
[1776446830054,51.6,77197.67,0.0,0.97344,2e-05,4.71737]
[1776446831101,51.6,77182.76,0.0,0.97321,2e-05,4.75044]
[1776446835120,51.59,77206.45,0.0,0.97359,2e-05,4.6963]
[1776446836095,51.59,77227.17,0.0,0.97391,2e-05,4.64929]
[1776446837100,51.59,77228.98,0.0,0.97394,2e-05,4.64497]
[1776446838110,51.59,77233.24,0.0,0.97401,2e-05,4.63496]
[1776446840128,51.59,77209.8,0.0,0.97365,2e-05,4.68679]
[1776446841135,51.59,77201.91,0.0,0.97353,2e-05,4.70406]
[1776446842142,51.58,77189.84,0.0,0.97335,2e-05,4.7303]
[1776446843305,51.58,77188.89,0.0,0.97334,2e-05,4.73196]
[1776446844158,51.58,77188.89,0.0,0.97334,2e-05,4.73151]
[1776446846181,51.58,77197.84,0.0,0.97349,2e-05,4.71057]
[1776446848191,51.58,77211.95,0.0,0.97371,2e-05,4.67825]
[1776446853378,51.57,77208.99,0.0,0.97369,2e-05,4.68103]
[1776446856243,51.57,77202.18,0.0,0.97359,2e-05,4.69518]
[1776446857249,51.57,77190.68,0.0,0.97342,2e-05,4.72055]
[1776446858256,51.57,77184.26,0.0,0.97332,2e-05,4.73454]
[1776446862285,51.56,77173.97,0.0,0.97317,2e-05,4.75594]
[1776446863448,51.56,77189.38,0.0,0.97341,2e-05,4.72073]
[1776446864302,51.56,77189.38,0.0,0.97342,2e-05,4.72031]
[1776446866331,51.55,77197.05,0.0,0.97354,2e-05,4.70232]
[1776446867330,51.55,77215.04,0.0,0.97382,2e-05,4.66215]
[1776446868329,51.55,77224.78,0.0,0.97397,2e-05,4.63992]
[1776446871350,51.55,77237.32,0.0,0.97417,2e-05,4.61141]
[1776446873370,51.55,77246.82,0.0,0.97431,2e-05,4.59026]
[1776446874379,51.55,77262.55,0.0,0.97455,1e-05,4.55545]
[1776446875376,51.55,77270.33,0.0,0.97467,1e-05,4.53836]
[1776446879404,51.55,77265.62,0.0,0.9746,1e-05,4.54823]
[1776446884440,51.55,77264.65,0.0,0.97459,1e-05,4.54977]
[1776446885447,51.55,77258.48,0.0,0.9745,2e-05,4.56313]
[1776446886453,51.54,77271.49,0.0,0.97469,1e-05,4.5346]
[1776446891498,51.54,77274.83,0.0,0.97475,1e-05,4.52694]
[1776446893681,51.54,77242.46,0.0,0.97426,2e-05,4.59779]
[1776446894530,51.54,77242.46,0.0,0.97426,2e-05,4.59748]
[1776446897546,51.54,77237.33,0.0,0.97419,2e-05,4.60824]
[1776446899564,51.54,77229.57,0.0,0.97407,2e-05,4.62496]
[1776446903590,51.54,77237.4,0.0,0.9742,2e-05,4.60675]
[1776446906610,51.54,77260.75,0.0,0.97455,1e-05,4.55491]
[1776446907626,51.53,77265.2,0.0,0.97462,1e-05,4.54508]
[1776446909634,51.53,77266.73,0.0,0.97465,1e-05,4.54156]
[1776446912655,51.53,77276.27,0.0,0.9748,1e-05,4.51847]
[1776446913659,51.53,77271.99,0.0,0.97474,1e-05,4.52774]
[1776446917691,51.53,77250.11,0.0,0.97441,2e-05,4.57541]
[1776446918696,51.53,77237.87,0.0,0.97423,2e-05,4.60215]
[1776446919707,51.53,77231.11,0.0,0.97413,2e-05,4.61689]
[1776446920715,51.53,77234.08,0.0,0.97417,2e-05,4.61012]
[1776446922723,51.53,77236.47,0.0,0.97421,2e-05,4.60446]
[1776446923729,51.53,77231.36,0.0,0.97413,2e-05,4.61556]
[1776446925763,51.53,77209.41,0.0,0.9738,2e-05,4.66407]
[1776446926762,51.53,77188.6,0.0,0.97348,2e-05,4.71003]
[1776446927768,51.53,77195.37,0.0,0.97359,2e-05,4.69485]
[1776446928791,51.53,77195.88,0.0,0.9736,2e-05,4.69337]
[1776446930787,51.52,77210.96,0.0,0.97383,2e-05,4.65905]
[1776446931795,51.52,77208.22,0.0,0.97379,2e-05,4.66488]
[1776446933981,51.52,77200.47,0.0,0.97368,2e-05,4.6813]
[1776446935827,51.52,77192.68,0.0,0.97356,2e-05,4.69842]
[1776446936833,51.52,77191.83,0.0,0.97355,2e-05,4.7]
[1776446941871,51.51,77191.72,0.0,0.97356,2e-05,4.69858]
[1776446944051,51.51,77197.02,0.0,0.97365,2e-05,4.6857]
[1776446944892,51.51,77197.02,0.0,0.97365,2e-05,4.68539]
[1776446946905,51.51,77202.37,0.0,0.97374,2e-05,4.67281]
[1776446948919,51.51,77203.53,0.0,0.97376,2e-05,4.66966]
[1776446951943,51.5,77216.84,0.0,0.97397,2e-05,4.63919]
[1776446954121,51.5,77203.73,0.0,0.97377,2e-05,4.6679]
[1776446954963,51.5,77203.73,0.0,0.97377,2e-05,4.66763]
[1776446959998,51.5,77206.34,0.0,0.97382,2e-05,4.66045]
[1776446965033,51.49,77206.14,0.0,0.97383,2e-05,4.65956]
[1776446968054,51.49,77200.1,0.0,0.97373,2e-05,4.67343]
[1776446970075,51.5,77211.35,0.0,0.9739,2e-05,4.64898]
[1776446971080,51.5,77231.5,0.0,0.97422,2e-05,4.60259]
[1776446972087,51.5,77237.99,0.0,0.97431,2e-05,4.5887]
[1776446973097,51.5,77255.42,0.0,0.97457,1e-05,4.55088]
[1776446974262,51.5,77259.54,0.0,0.97463,1e-05,4.54238]
[1776446978130,51.51,77265.26,0.0,0.9747,1e-05,4.53198]
[1776446983165,51.51,77266.99,0.0,0.97473,1e-05,4.52791]
[1776446985179,51.51,77267.67,0.0,0.97474,1e-05,4.52634]
[1776446990218,51.51,77277.7,0.0,0.97489,1e-05,4.50493]
[1776446991221,51.53,77278.69,0.0,0.97486,1e-05,4.50859]
[1776446994405,51.55,77272.51,0.0,0.97473,1e-05,4.52888]
[1776446997264,51.55,77265.29,0.0,0.97461,1e-05,4.54624]
[1776446998271,51.55,77264.45,0.0,0.97459,1e-05,4.54858]
[1776447002299,51.56,77270.41,0.0,0.97467,1e-05,4.53753]
[1776447003306,51.56,77271.98,0.0,0.97469,1e-05,4.53462]
[1776447004491,51.56,77284.64,0.0,0.97487,1e-05,4.5076]
[1776447006331,51.6,77290.11,0.0,0.97487,1e-05,4.50762]
[1776447007338,51.6,77309.22,0.0,0.97516,1e-05,4.46632]
[1776447008344,51.64,77320.09,0.0,0.97523,1e-05,4.45582]
[1776447009351,51.64,77327.67,0.0,0.97534,1e-05,4.43956]
[1776447010381,51.64,77341.11,0.0,0.97554,1e-05,4.41084]
[1776447011380,51.64,77340.08,0.0,0.97552,1e-05,4.41326]
[1776447014566,51.64,77334.0,0.0,0.97543,1e-05,4.42661]
[1776447020446,51.76,77333.03,0.0,0.97515,1e-05,4.4686]
[1776447023467,51.82,77343.96,0.0,0.97519,1e-05,4.46326]
[1776447024637,51.86,77348.33,0.0,0.97517,1e-05,4.46634]
[1776447027497,51.9,77334.99,0.0,0.9749,1e-05,4.50714]
[1776447028502,51.93,77334.84,0.0,0.97482,1e-05,4.51822]
[1776447032531,51.95,77326.25,0.0,0.97466,1e-05,4.54095]
[1776447034712,51.97,77344.38,0.0,0.97489,1e-05,4.50801]
[1776447036563,51.98,77350.47,0.0,0.97494,1e-05,4.50027]
[1776447037581,51.98,77358.05,0.0,0.97505,1e-05,4.48401]
[1776447038591,51.98,77373.25,0.0,0.97528,1e-05,4.45153]
[1776447039674,52.0,77378.31,0.0,0.97531,1e-05,4.44622]
[1776447041628,52.06,77369.33,0.0,0.97506,1e-05,4.48413]
[1776447043636,52.08,77371.21,0.0,0.97505,1e-05,4.48585]
[1776447044837,52.11,77400.69,0.0,0.9754,1e-05,4.43417]
[1776447046657,52.13,77398.78,0.0,0.97533,1e-05,4.44422]
[1776447047666,52.15,77407.08,0.0,0.97541,1e-05,4.43304]
[1776447049677,52.19,77404.87,0.0,0.9753,1e-05,4.45032]
[1776447052698,52.25,77398.17,0.0,0.97508,1e-05,4.48285]
[1776447054911,52.28,77390.51,0.0,0.97489,1e-05,4.51039]
[1776447055723,52.28,77390.51,0.0,0.97489,1e-05,4.51032]
[1776447060756,52.28,77394.49,0.0,0.97495,1e-05,4.50149]
[1776447061762,52.28,77406.58,0.0,0.97513,1e-05,4.47566]
[1776447062770,52.28,77412.79,0.0,0.97522,1e-05,4.4624]
[1776447064784,52.28,77420.23,0.0,0.97533,1e-05,4.44666]
[1776447066797,52.28,77409.53,0.0,0.97517,1e-05,4.46938]
[1776447067805,52.28,77413.1,0.0,0.97522,1e-05,4.46181]
[1776447069817,52.28,77416.56,0.0,0.97527,1e-05,4.45448]
[1776447070825,52.28,77424.04,0.0,0.97538,1e-05,4.43867]
[1776447071838,52.28,77422.37,0.0,0.97536,1e-05,4.44224]
[1776447073846,52.28,77416.27,0.0,0.97527,1e-05,4.45519]
[1776447074861,52.28,77423.83,0.0,0.97538,1e-05,4.4392]
[1776447075861,52.28,77416.18,0.0,0.97527,1e-05,4.45543]
[1776447076906,52.28,77410.86,0.0,0.97519,1e-05,4.46671]
[1776447077875,52.28,77411.48,0.0,0.9752,1e-05,4.46538]
[1776447078882,52.28,77419.56,0.0,0.97532,1e-05,4.44824]
[1776447079889,52.28,77423.17,0.0,0.97537,1e-05,4.44063]
[1776447081903,52.28,77427.63,0.0,0.97543,1e-05,4.43128]
[1776447082909,52.28,77439.42,0.0,0.9756,1e-05,4.4065]
[1776447083917,52.28,77442.12,0.0,0.97564,1e-05,4.40091]
[1776447085931,52.28,77433.03,0.0,0.97551,1e-05,4.42024]
[1776447086937,52.28,77429.03,0.0,0.97545,1e-05,4.42874]
[1776447088951,52.28,77417.31,0.0,0.97528,1e-05,4.45362]
[1776447089959,52.28,77411.99,0.0,0.9752,1e-05,4.46492]
[1776447091975,52.28,77414.11,0.0,0.97524,1e-05,4.45836]
[1776447092980,52.28,77417.07,0.0,0.97529,1e-05,4.45209]
[1776447094994,52.28,77424.52,0.0,0.97539,1e-05,4.43636]
[1776447097007,52.28,77428.77,0.0,0.97545,1e-05,4.42748]
[1776447102046,52.28,77433.68,0.0,0.97552,1e-05,4.41735]
[1776447103055,52.28,77438.77,0.0,0.97559,1e-05,4.40671]
[1776447105275,52.28,77443.91,0.0,0.97567,1e-05,4.3961]
[1776447108088,52.28,77450.95,0.0,0.97576,1e-05,4.38166]
[1776447113124,52.29,77448.64,0.0,0.97573,1e-05,4.38712]
[1776447114130,52.29,77436.44,0.0,0.97555,1e-05,4.41273]
[1776447115355,52.29,77437.72,0.0,0.97557,1e-05,4.41025]
[1776447116146,52.29,77437.72,0.0,0.97557,1e-05,4.4103]
[1776447117152,52.29,77444.23,0.0,0.97566,1e-05,4.39672]
[1776447118158,52.29,77441.16,0.0,0.97562,1e-05,4.40327]
[1776447119166,52.29,77434.3,0.0,0.97552,1e-05,4.41779]
[1776447120173,52.29,77431.62,0.0,0.97548,1e-05,4.42351]
[1776447123194,52.29,77438.93,0.0,0.97558,1e-05,4.40831]
[1776447124202,52.29,77435.47,0.0,0.97553,1e-05,4.41567]
[1776447125425,52.29,77424.38,0.0,0.97537,1e-05,4.43913]
[1776447126216,52.29,77424.38,0.0,0.97537,1e-05,4.43918]
[1776447127222,52.29,77438.62,0.0,0.97558,1e-05,4.4092]
[1776447128230,52.29,77442.62,0.0,0.97563,1e-05,4.40087]
[1776447129240,52.29,77436.96,0.0,0.97555,1e-05,4.41286]
[1776447130244,52.29,77432.91,0.0,0.97549,1e-05,4.42146]
[1776447134273,52.29,77438.96,0.0,0.97558,1e-05,4.40896]
[1776447137294,52.29,77441.87,0.0,0.97562,1e-05,4.40307]
[1776447141330,52.29,77448.56,0.0,0.97571,1e-05,4.38933]
[1776447142328,52.29,77461.16,0.0,0.97589,1e-05,4.36323]
[1776447143336,52.29,77466.36,0.0,0.97596,1e-05,4.3524]
[1776447147369,52.3,77476.22,0.0,0.9761,1e-05,4.3327]
[1776447150393,52.3,77465.4,0.0,0.97594,1e-05,4.35557]
[1776447151398,52.3,77465.56,0.0,0.97595,1e-05,4.35337]
[1776447152405,52.3,77473.43,0.0,0.97606,1e-05,4.33734]
[1776447153417,52.3,77467.57,0.0,0.97598,1e-05,4.34951]
[1776447154419,52.3,77467.84,0.0,0.97598,1e-05,4.34911]
[1776447157441,52.3,77473.78,0.0,0.97606,1e-05,4.33728]
[1776447159457,52.3,77482.99,0.0,0.97619,1e-05,4.31856]
[1776447160461,52.3,77483.18,0.0,0.97619,1e-05,4.31838]
[1776447162479,52.31,77488.32,0.0,0.97626,1e-05,4.30841]
[1776447163483,52.31,77494.97,0.0,0.97635,1e-05,4.29469]
[1776447164489,52.31,77494.23,0.0,0.97634,1e-05,4.29647]
[1776447169554,52.31,77491.27,0.0,0.97629,1e-05,4.30377]
[1776447170533,52.31,77497.58,0.0,0.97637,1e-05,4.29126]
[1776447175782,52.31,77500.25,0.0,0.9764,1e-05,4.28678]
[1776447179598,52.32,77504.73,0.0,0.97646,1e-05,4.27859]
[1776447183626,52.32,77492.87,0.0,0.97629,1e-05,4.30402]
[1776447184632,52.32,77490.25,0.0,0.97625,1e-05,4.30964]
[1776447185852,52.32,77465.91,0.0,0.97591,1e-05,4.36033]
[1776447186646,52.32,77465.91,0.0,0.97591,1e-05,4.36062]
[1776447188662,52.32,77460.12,0.0,0.97582,1e-05,4.37282]
[1776447193695,52.33,77464.18,0.0,0.97588,1e-05,4.36491]
[1776447195922,52.33,77471.04,0.0,0.97597,1e-05,4.35101]
[1776447199812,52.33,77466.01,0.0,0.9759,1e-05,4.3619]
[1776447200752,52.33,77460.79,0.0,0.97582,1e-05,4.37304]
[1776447202766,52.33,77466.73,0.0,0.9759,1e-05,4.36091]
[1776447207806,52.33,77460.86,0.0,0.97582,1e-05,4.37379]
[1776447209824,52.33,77455.82,0.0,0.97574,1e-05,4.38456]
[1776447211835,52.33,77463.17,0.0,0.97586,1e-05,4.36741]
[1776447213855,52.33,77469.83,0.0,0.97595,1e-05,4.35381]
[1776447214859,52.33,77491.55,0.0,0.97625,1e-05,4.30895]
[1776447216066,52.34,77502.07,0.0,0.9764,1e-05,4.28751]
[1776447216873,52.34,77502.07,0.0,0.97639,1e-05,4.28778]
[1776447220902,52.34,77507.27,0.0,0.97646,1e-05,4.27818]
[1776447222964,52.34,77512.61,0.0,0.97653,1e-05,4.2678]
[1776447224022,52.34,77534.16,0.0,0.97682,1e-05,4.22382]
[1776447224997,52.34,77536.63,0.0,0.97685,1e-05,4.21945]
[1776447226147,52.34,77528.09,0.0,0.97674,1e-05,4.23683]
[1776447227991,52.35,77536.43,0.0,0.97684,1e-05,4.22093]
[1776447228998,52.35,77539.33,0.0,0.97688,1e-05,4.2154]
[1776447234033,52.35,77540.07,0.0,0.97688,1e-05,4.21574]
[1776447236047,52.36,77530.56,0.0,0.97674,1e-05,4.23579]
[1776447238061,52.36,77527.4,0.0,0.9767,1e-05,4.24289]
[1776447242090,52.36,77538.97,0.0,0.97685,1e-05,4.22064]
[1776447244107,52.36,77547.58,0.0,0.97696,1e-05,4.20354]
[1776447245111,52.37,77559.54,0.0,0.97711,1e-05,4.18055]
[1776447250154,52.37,77556.59,0.0,0.97706,1e-05,4.18821]
[1776447254179,52.38,77545.77,0.0,0.9769,1e-05,4.21213]
[1776447256194,52.38,77539.23,0.0,0.97681,1e-05,4.22612]
[1776447258215,52.38,77549.16,0.0,0.97694,1e-05,4.20634]
[1776447259219,52.38,77553.13,0.0,0.97699,1e-05,4.19869]
[1776447260230,52.39,77556.26,0.0,0.97703,1e-05,4.19318]
[1776447264257,52.39,77544.81,0.0,0.97686,1e-05,4.21798]
[1776447265266,52.39,77539.57,0.0,0.97679,1e-05,4.22862]
[1776447269294,52.4,77533.77,0.0,0.9767,1e-05,4.24218]
[1776447274330,52.4,77531.8,0.0,0.97667,1e-05,4.24596]
[1776447275337,52.4,77523.54,0.0,0.97656,1e-05,4.26313]
[1776447280373,52.41,77515.22,0.0,0.97644,1e-05,4.28169]
[1776447281385,52.41,77506.07,0.0,0.97631,1e-05,4.30049]
[1776447282386,52.41,77502.18,0.0,0.97625,1e-05,4.30898]
[1776447284400,52.41,77497.96,0.0,0.97619,1e-05,4.31811]
[1776447286576,52.41,77493.69,0.0,0.97613,1e-05,4.32732]
[1776447288430,52.41,77486.79,0.0,0.97603,1e-05,4.34195]
[1776447290442,52.41,77477.38,0.0,0.9759,1e-05,4.36177]
[1776447295476,52.42,77478.21,0.0,0.9759,1e-05,4.36071]
[1776447300533,52.42,77477.66,0.0,0.97589,1e-05,4.3624]
[1776447302549,52.42,77469.11,0.0,0.97577,1e-05,4.38048]
[1776447303539,52.42,77460.62,0.0,0.97565,1e-05,4.39841]
[1776447304548,52.42,77454.19,0.0,0.97556,1e-05,4.41194]
[1776447305552,52.42,77446.46,0.0,0.97545,1e-05,4.42821]
[1776447308588,52.42,77441.19,0.0,0.97537,1e-05,4.43937]
[1776447309583,52.42,77437.7,0.0,0.97532,1e-05,4.44675]
[1776447314651,52.42,77444.64,0.0,0.97542,1e-05,4.43215]
[1776447315627,52.42,77450.78,0.0,0.97551,1e-05,4.41932]
[1776447316802,52.42,77470.71,0.0,0.97579,1e-05,4.37768]
[1776447317640,52.42,77470.71,0.0,0.97579,1e-05,4.3778]
[1776447318648,52.42,77479.25,0.0,0.97591,1e-05,4.36002]
[1776447319659,52.42,77486.27,0.0,0.976,1e-05,4.34578]
[1776447324688,52.43,77478.9,0.0,0.9759,1e-05,4.36195]
[1776447326873,52.43,77469.89,0.0,0.97577,1e-05,4.38098]
[1776447330730,52.43,77466.59,0.0,0.97572,1e-05,4.38834]
[1776447334757,52.43,77474.41,0.0,0.97583,1e-05,4.3705]
[1776447339798,52.43,77481.29,0.0,0.97593,1e-05,4.35689]
[1776447344835,52.43,77488.63,0.0,0.97602,1e-05,4.34252]
[1776447348862,52.44,77497.87,0.0,0.97615,1e-05,4.32413]
[1776447349873,52.44,77505.98,0.0,0.97626,1e-05,4.30764]
[1776447359939,52.44,77488.26,0.0,0.976,1e-05,4.34603]
[1776447362965,52.45,77495.65,0.0,0.9761,1e-05,4.33138]
[1776447368012,52.45,77495.21,0.0,0.97609,1e-05,4.33319]
[1776447369006,52.45,77483.16,0.0,0.97592,1e-05,4.35835]
[1776447370011,52.45,77473.58,0.0,0.97578,1e-05,4.37842]
[1776447371030,52.45,77466.74,0.0,0.97569,1e-05,4.3928]
[1776447372024,52.45,77460.28,0.0,0.97559,1e-05,4.40639]
[1776447373037,52.45,77457.04,0.0,0.97555,1e-05,4.41324]
[1776447378071,52.45,77453.49,0.0,0.97549,1e-05,4.4209]
[1776447380087,52.45,77446.81,0.0,0.9754,1e-05,4.43501]
[1776447384108,52.45,77442.18,0.0,0.97533,1e-05,4.4448]
[1776447389144,52.45,77442.9,0.0,0.97534,1e-05,4.44331]
[1776447394179,52.45,77438.49,0.0,0.97529,1e-05,4.45061]
[1776447397367,52.45,77433.4,0.0,0.97522,1e-05,4.46132]
[1776447403250,52.45,77428.71,0.0,0.97515,1e-05,4.47107]
[1776447405271,52.45,77418.61,0.0,0.97501,1e-05,4.49243]
[1776447406279,52.45,77413.2,0.0,0.97493,1e-05,4.50374]
[1776447408295,52.45,77404.15,0.0,0.9748,1e-05,4.52293]
[1776447409320,52.45,77394.06,0.0,0.97465,1e-05,4.54439]
[1776447410321,52.45,77392.19,0.0,0.97462,1e-05,4.54823]
[1776447415343,52.45,77394.15,0.0,0.97466,1e-05,4.54304]
[1776447420390,52.44,77393.62,0.0,0.97466,1e-05,4.54354]
[1776447421387,52.44,77400.6,0.0,0.97476,1e-05,4.5283]
[1776447422405,52.44,77410.26,0.0,0.9749,1e-05,4.50758]
[1776447424409,52.44,77438.3,0.0,0.97531,1e-05,4.44804]
[1776447425415,52.44,77455.5,0.0,0.97555,1e-05,4.41192]
[1776447429443,52.44,77461.63,0.0,0.97564,1e-05,4.39937]
[1776447432466,52.44,77467.89,0.0,0.97572,1e-05,4.38657]
[1776447435489,52.44,77478.88,0.0,0.97588,1e-05,4.36388]
[1776447436497,52.45,77478.98,0.0,0.97588,1e-05,4.36396]
[1776447440536,52.45,77473.53,0.0,0.9758,1e-05,4.37587]
[1776447442547,52.45,77465.12,0.0,0.97568,1e-05,4.39365]
[1776447444560,52.45,77451.38,0.0,0.97548,1e-05,4.4226]
[1776447445568,52.45,77446.36,0.0,0.97541,1e-05,4.43319]
[1776447449602,52.45,77430.49,0.0,0.97518,1e-05,4.46676]
[1776447451609,52.45,77423.82,0.0,0.97509,1e-05,4.47878]
[1776447455638,52.45,77420.17,0.0,0.97504,1e-05,4.48632]
[1776447457829,52.45,77411.11,0.0,0.97491,1e-05,4.50543]
[1776447461679,52.45,77403.18,0.0,0.9748,1e-05,4.52193]
[1776447465708,52.44,77396.84,0.0,0.97471,1e-05,4.53494]
[1776447470742,52.44,77395.95,0.0,0.9747,1e-05,4.5361]
[1776447472757,52.44,77401.15,0.0,0.97478,1e-05,4.52471]
[1776447473771,52.44,77408.33,0.0,0.97489,1e-05,4.50928]
[1776447474771,52.44,77416.15,0.0,0.975,1e-05,4.49256]
[1776447479806,52.44,77410.05,0.0,0.97491,1e-05,4.50519]
[1776447481819,52.44,77415.53,0.0,0.97499,1e-05,4.49338]
[1776447486862,52.44,77413.39,0.0,0.97497,1e-05,4.49765]
[1776447488043,52.44,77400.37,0.0,0.97478,1e-05,4.52533]
[1776447488876,52.44,77400.37,0.0,0.97478,1e-05,4.52522]
[1776447493912,52.44,77398.49,0.0,0.97475,1e-05,4.52864]
[1776447498113,52.43,77405.72,0.0,0.97486,1e-05,4.51274]
[1776447500963,52.43,77422.76,0.0,0.97511,1e-05,4.47626]
[1776447501975,52.43,77435.93,0.0,0.9753,1e-05,4.4484]
[1776447502977,52.43,77430.76,0.0,0.97523,1e-05,4.45932]
[1776447505998,52.43,77422.42,0.0,0.97511,1e-05,4.47691]
[1776447511034,52.43,77419.52,0.0,0.97508,1e-05,4.4808]
[1776447516070,52.43,77415.65,0.0,0.97502,1e-05,4.48875]
[1776447518253,52.43,77422.4,0.0,0.97512,1e-05,4.47433]
[1776447524126,52.43,77420.42,0.0,0.97509,1e-05,4.47833]
[1776447528326,52.43,77425.7,0.0,0.97517,1e-05,4.46701]
[1776447532186,52.43,77436.97,0.0,0.97533,1e-05,4.44312]
[1776447533193,52.43,77436.77,0.0,0.97533,1e-05,4.44356]
[1776447535208,52.43,77442.01,0.0,0.9754,1e-05,4.43257]
[1776447540242,52.43,77447.58,0.0,0.97548,1e-05,4.42108]
[1776447545278,52.43,77446.92,0.0,0.97547,1e-05,4.42271]
[1776447549305,52.43,77446.13,0.0,0.97546,1e-05,4.42453]
[1776447550312,52.43,77447.72,0.0,0.97548,1e-05,4.42123]
[1776447555355,52.43,77448.38,0.0,0.97549,1e-05,4.4201]
[1776447556355,52.43,77429.59,0.0,0.97522,1e-05,4.45976]
[1776447557365,52.43,77427.91,0.0,0.9752,1e-05,4.46329]
[1776447562398,52.43,77434.22,0.0,0.97529,1e-05,4.44983]
[1776447564410,52.43,77428.12,0.0,0.9752,1e-05,4.46272]
[1776447565418,52.43,77420.56,0.0,0.97509,1e-05,4.47871]
[1776447566425,52.43,77409.23,0.0,0.97493,1e-05,4.50275]
[1776447567431,52.43,77403.37,0.0,0.97484,1e-05,4.51515]
[1776447568613,52.43,77401.58,0.0,0.97482,1e-05,4.51874]
[1776447571462,52.43,77394.07,0.0,0.97472,1e-05,4.5325]
[1776447572468,52.43,77390.23,0.0,0.97467,1e-05,4.54058]
[1776447577503,52.43,77406.28,0.0,0.9749,1e-05,4.50552]
[1776447578509,52.43,77419.45,0.0,0.9751,1e-05,4.47742]
[1776447579515,52.43,77427.42,0.0,0.97521,1e-05,4.46049]
[1776447580522,52.43,77428.59,0.0,0.97523,1e-05,4.45799]
[1776447585558,52.43,77427.88,0.0,0.97522,1e-05,4.45935]
[1776447588582,52.43,77434.41,0.0,0.97531,1e-05,4.4455]
[1776447591602,52.43,77442.0,0.0,0.97542,1e-05,4.42955]
[1776447592609,52.43,77451.01,0.0,0.97555,1e-05,4.41067]
[1776447593616,52.43,77459.18,0.0,0.97567,1e-05,4.39364]
[1776447597648,52.43,77464.81,0.0,0.97574,1e-05,4.38226]
[1776447602685,52.43,77473.18,0.0,0.97586,1e-05,4.36537]
[1776447603691,52.43,77467.71,0.0,0.97578,1e-05,4.37688]
[1776447607719,52.43,77461.76,0.0,0.97569,1e-05,4.38972]
[1776447609732,52.43,77477.46,0.0,0.97591,1e-05,4.35726]
[1776447610740,52.43,77483.67,0.0,0.976,1e-05,4.34454]
[1776447613761,52.43,77478.46,0.0,0.97592,1e-05,4.3557]
[1776447614780,52.44,77460.95,0.0,0.97567,1e-05,4.39235]
[1776447615778,52.44,77461.18,0.0,0.97568,1e-05,4.39196]
[1776447617792,52.44,77469.46,0.0,0.97579,1e-05,4.37485]
[1776447618801,52.44,77479.24,0.0,0.97593,1e-05,4.35462]
[1776447619807,52.44,77475.3,0.0,0.97587,1e-05,4.36297]
[1776447621825,52.44,77468.44,0.0,0.97578,1e-05,4.37753]
[1776447626855,52.44,77469.87,0.0,0.97579,1e-05,4.37512]
[1776447631892,52.44,77473.59,0.0,0.97585,1e-05,4.36595]
[1776447632909,52.44,77488.53,0.0,0.97606,1e-05,4.33507]
[1776447633937,52.44,77490.15,0.0,0.97608,1e-05,4.3319]
[1776447638948,52.45,77485.86,0.0,0.97601,1e-05,4.34194]
[1776447642976,52.45,77472.9,0.0,0.97583,1e-05,4.36953]
[1776447648041,52.45,77469.54,0.0,0.97578,1e-05,4.3772]
[1776447649205,52.45,77444.55,0.0,0.97542,1e-05,4.42954]
[1776447650068,52.45,77444.55,0.0,0.97542,1e-05,4.42968]
[1776447651055,52.45,77431.96,0.0,0.97524,1e-05,4.45622]
[1776447652053,52.45,77431.32,0.0,0.97523,1e-05,4.45753]
[1776447656074,52.45,77436.86,0.0,0.97531,1e-05,4.44575]
[1776447657083,52.45,77442.4,0.0,0.97539,1e-05,4.43409]
[1776447661120,52.45,77449.66,0.0,0.97549,1e-05,4.4189]
[1776447663137,52.45,77444.66,0.0,0.97542,1e-05,4.42945]
[1776447665147,52.45,77451.19,0.0,0.97551,1e-05,4.41579]
[1776447670181,52.45,77447.79,0.0,0.97546,1e-05,4.4231]
[1776447674209,52.45,77437.7,0.0,0.97532,1e-05,4.44445]
[1776447679425,52.45,77454.4,0.0,0.97556,1e-05,4.40927]
[1776447680256,52.45,77454.4,0.0,0.97556,1e-05,4.40932]
[1776447681261,52.45,77467.38,0.0,0.97574,1e-05,4.38226]
[1776447686293,52.45,77465.88,0.0,0.97572,1e-05,4.38587]
[1776447688308,52.45,77456.52,0.0,0.97558,1e-05,4.40559]
[1776447689495,52.45,77444.84,0.0,0.97542,1e-05,4.43016]
[1776447691329,52.45,77435.1,0.0,0.97529,1e-05,4.44871]
[1776447692341,52.45,77425.47,0.0,0.97515,1e-05,4.46906]
[1776447693342,52.45,77422.48,0.0,0.97511,1e-05,4.47534]
[1776447695364,52.45,77409.28,0.0,0.97492,1e-05,4.50325]
[1776447696401,52.45,77406.33,0.0,0.97487,1e-05,4.50943]
[1776447697370,52.45,77400.78,0.0,0.97479,1e-05,4.52115]
[1776447698379,52.45,77410.98,0.0,0.97494,1e-05,4.49926]
[1776447699565,52.45,77416.17,0.0,0.97502,1e-05,4.48812]
[1776447701419,52.45,77415.7,0.0,0.97501,1e-05,4.48895]
[1776447706436,52.45,77419.68,0.0,0.97507,1e-05,4.48014]
[1776447707440,52.45,77430.81,0.0,0.97523,1e-05,4.45651]
[1776447708448,52.45,77440.75,0.0,0.97538,1e-05,4.43553]
[1776447709635,52.45,77456.29,0.0,0.9756,1e-05,4.40291]
[1776447710461,52.45,77456.29,0.0,0.9756,1e-05,4.40296]
[1776447711468,52.45,77460.46,0.0,0.97566,1e-05,4.39432]
[1776447713481,52.45,77470.37,0.0,0.97579,1e-05,4.37384]
[1776447714489,52.45,77467.07,0.0,0.97575,1e-05,4.38086]
[1776447718519,52.45,77466.55,0.0,0.97574,1e-05,4.38244]
[1776447721539,52.45,77456.24,0.0,0.97559,1e-05,4.40433]
[1776447722547,52.46,77447.11,0.0,0.97546,1e-05,4.42357]
[1776447723553,52.46,77438.39,0.0,0.97533,1e-05,4.44197]
[1776447724560,52.46,77438.71,0.0,0.97534,1e-05,4.44131]
[1776447726573,52.46,77430.16,0.0,0.97521,1e-05,4.45937]
[1776447728588,52.46,77429.18,0.0,0.9752,1e-05,4.46139]
[1776447729781,52.46,77439.9,0.0,0.97535,1e-05,4.43873]
[1776447732620,52.46,77458.03,0.0,0.97561,1e-05,4.40068]
[1776447733625,52.46,77466.01,0.0,0.97573,1e-05,4.38407]
[1776447734632,52.46,77468.24,0.0,0.97576,1e-05,4.37952]
[1776447737654,52.46,77462.63,0.0,0.97568,1e-05,4.39153]
[1776447741682,52.46,77468.51,0.0,0.97576,1e-05,4.37961]
[1776447744704,52.46,77448.61,0.0,0.97547,1e-05,4.42155]
[1776447745711,52.46,77447.55,0.0,0.97546,1e-05,4.4238]
[1776447746718,52.46,77434.87,0.0,0.97527,1e-05,4.45054]
[1776447747731,52.46,77441.27,0.0,0.97537,1e-05,4.43702]
[1776447748736,52.46,77440.5,0.0,0.97536,1e-05,4.43864]
[1776447749924,52.46,77446.86,0.0,0.97545,1e-05,4.42528]
[1776447751767,52.46,77460.99,0.0,0.97566,1e-05,4.39365]
[1776447752762,52.46,77461.65,0.0,0.97567,1e-05,4.39235]
[1776447753768,52.46,77455.43,0.0,0.97558,1e-05,4.40545]
[1776447754776,52.46,77458.05,0.0,0.97561,1e-05,4.40002]
[1776447759999,52.46,77447.07,0.0,0.97546,1e-05,4.42337]
[1776447761827,52.46,77447.8,0.0,0.97547,1e-05,4.42191]
[1776447763839,52.46,77440.66,0.0,0.97536,1e-05,4.43697]
[1776447768874,52.46,77451.75,0.0,0.97552,1e-05,4.41365]
[1776447770069,52.46,77454.11,0.0,0.97556,1e-05,4.40879]
[1776447773914,52.46,77449.86,0.0,0.97549,1e-05,4.41786]
[1776447778945,52.46,77448.7,0.0,0.97548,1e-05,4.42045]
[1776447781971,52.46,77439.3,0.0,0.97534,1e-05,4.44029]
[1776447782979,52.46,77444.36,0.0,0.97541,1e-05,4.42964]
[1776447787003,52.46,77437.81,0.0,0.97532,1e-05,4.44347]
[1776447790048,52.46,77426.96,0.0,0.97516,1e-05,4.4663]
[1776447792049,52.46,77417.75,0.0,0.97503,1e-05,4.48569]
[1776447797080,52.46,77419.69,0.0,0.97506,1e-05,4.48116]
[1776447802115,52.46,77437.01,0.0,0.97531,1e-05,4.44416]
[1776447803122,52.46,77449.78,0.0,0.9755,1e-05,4.41731]
[1776447808157,52.46,77450.71,0.0,0.97551,1e-05,4.41549]
[1776447813195,52.46,77445.56,0.0,0.97545,1e-05,4.42441]
[1776447818226,52.46,77448.33,0.0,0.97548,1e-05,4.41871]
[1776447820428,52.46,77442.2,0.0,0.9754,1e-05,4.43165]
[1776447826282,52.46,77441.12,0.0,0.97538,1e-05,4.434]
[1776447828297,52.46,77433.41,0.0,0.97527,1e-05,4.45024]
[1776447833330,52.46,77440.45,0.0,0.97536,1e-05,4.43658]
[1776447835346,52.47,77434.46,0.0,0.97527,1e-05,4.44983]
[1776447837360,52.47,77429.36,0.0,0.9752,1e-05,4.46118]
[1776447840567,52.47,77422.29,0.0,0.97509,1e-05,4.47697]
[1776447842396,52.47,77417.34,0.0,0.97501,1e-05,4.48798]
[1776447847431,52.48,77410.32,0.0,0.9749,1e-05,4.50405]
[1776447852466,52.48,77408.53,0.0,0.97487,1e-05,4.50893]
[1776447857503,52.48,77405.4,0.0,0.97482,1e-05,4.51664]
[1776447859516,52.48,77411.38,0.0,0.9749,1e-05,4.50432]
[1776447860710,52.48,77422.21,0.0,0.97506,1e-05,4.48153]
[1776447861542,52.49,77422.21,0.0,0.97506,1e-05,4.4818]
[1776447863553,52.49,77431.52,0.0,0.97519,1e-05,4.46265]
[1776447865565,52.49,77433.09,0.0,0.97521,1e-05,4.45995]
[1776447870780,52.49,77429.07,0.0,0.97514,1e-05,4.46998]
[1776447872612,52.5,77423.11,0.0,0.97506,1e-05,4.48115]
[1776447873618,52.5,77424.32,0.0,0.97507,1e-05,4.47886]
[1776447878654,52.5,77428.89,0.0,0.97513,1e-05,4.4706]
[1776447883690,52.5,77433.14,0.0,0.97519,1e-05,4.46152]
[1776447885711,52.5,77442.97,0.0,0.97533,1e-05,4.44076]
[1776447886710,52.5,77450.79,0.0,0.97545,1e-05,4.42434]
[1776447887718,52.5,77453.11,0.0,0.97548,1e-05,4.41952]
[1776447889732,52.5,77459.49,0.0,0.97557,1e-05,4.40628]
[1776447894771,52.5,77462.87,0.0,0.97561,1e-05,4.39965]
[1776447897974,52.5,77471.38,0.0,0.97573,1e-05,4.38231]
[1776447901819,52.51,77480.03,0.0,0.97585,1e-05,4.3647]
[1776447903835,52.51,77491.48,0.0,0.97601,1e-05,4.34125]
[1776447905025,52.51,77498.76,0.0,0.97611,1e-05,4.3266]
[1776447910882,52.51,77502.9,0.0,0.97616,1e-05,4.31914]
[1776447912896,52.51,77511.1,0.0,0.97627,1e-05,4.30272]
[1776447913904,52.51,77520.62,0.0,0.9764,1e-05,4.28343]
[1776447915097,52.52,77534.34,0.0,0.97658,1e-05,4.25598]
[1776447917931,52.52,77528.32,0.0,0.97649,1e-05,4.26923]
[1776447919945,52.52,77533.99,0.0,0.97657,1e-05,4.2583]
[1776447922968,52.52,77545.01,0.0,0.97671,1e-05,4.23691]
[1776447926994,52.53,77552.69,0.0,0.97681,1e-05,4.22285]
[1776447932032,52.54,77554.33,0.0,0.97683,1e-05,4.21947]
[1776447935236,52.54,77562.34,0.0,0.97693,1e-05,4.20449]
[1776447938072,52.54,77569.27,0.0,0.97701,1e-05,4.19179]
[1776447939087,52.54,77574.9,0.0,0.97708,1e-05,4.18092]
[1776447941109,52.55,77580.19,0.0,0.97715,1e-05,4.17122]
[1776447945307,52.55,77588.81,0.0,0.97725,1e-05,4.15583]
[1776447948161,52.56,77594.97,0.0,0.97733,1e-05,4.145]
[1776447951184,52.56,77590.46,0.0,0.97726,1e-05,4.15549]
[1776447955378,52.57,77596.46,0.0,0.97732,1e-05,4.14545]
[1776447958232,52.57,77602.5,0.0,0.97739,1e-05,4.1349]
[1776447963273,52.58,77609.92,0.0,0.97748,1e-05,4.12268]
[1776447964280,52.58,77604.19,0.0,0.9774,1e-05,4.13459]
[1776447966289,52.59,77597.05,0.0,0.97729,1e-05,4.14981]
[1776447971371,52.6,77597.6,0.0,0.97729,1e-05,4.15112]
[1776447973338,52.6,77587.74,0.0,0.97715,1e-05,4.17132]
[1776447974344,52.6,77581.48,0.0,0.97707,1e-05,4.18433]
[1776447975352,52.6,77579.53,0.0,0.97704,1e-05,4.18866]
[1776447979379,52.61,77586.96,0.0,0.97712,1e-05,4.1754]
[1776447982401,52.61,77579.1,0.0,0.97701,1e-05,4.19247]
[1776447984415,52.61,77575.56,0.0,0.97696,1e-05,4.2004]
[1776447988444,52.62,77587.34,0.0,0.97711,1e-05,4.1783]
[1776447989452,52.62,77594.21,0.0,0.9772,1e-05,4.16496]
[1776447990458,52.62,77596.67,0.0,0.97723,1e-05,4.16049]
[1776447995681,52.63,77593.57,0.0,0.97718,1e-05,4.16743]
[1776447998518,52.63,77599.91,0.0,0.97726,1e-05,4.15565]
[1776448000536,52.63,77604.3,0.0,0.97731,1e-05,4.14784]
[1776448001538,52.64,77598.53,0.0,0.97723,1e-05,4.15984]
[1776448005776,52.64,77600.43,0.0,0.97724,1e-05,4.1579]
[1776448011620,52.65,77601.43,0.0,0.97724,1e-05,4.15868]
[1776448017665,52.66,77600.09,0.0,0.9772,1e-05,4.16406]
[1776448019681,52.66,77611.57,0.0,0.97734,1e-05,4.14253]
[1776448020681,52.67,77619.51,0.0,0.97745,1e-05,4.12725]
[1776448023704,52.67,77623.92,0.0,0.97749,1e-05,4.12004]
[1776448028741,52.68,77612.42,0.0,0.97733,1e-05,4.14556]
[1776448029747,52.68,77608.69,0.0,0.97727,1e-05,4.15348]
[1776448034782,52.7,77595.14,0.0,0.97705,1e-05,4.1872]
[1776448035993,52.7,77591.99,0.0,0.977,1e-05,4.19395]
[1776448041836,52.71,77590.84,0.0,0.97697,1e-05,4.19872]
[1776448042837,52.71,77578.67,0.0,0.97681,1e-05,4.22364]
[1776448043845,52.71,77572.81,0.0,0.97672,1e-05,4.23584]
[1776448044854,52.72,77573.73,0.0,0.97673,1e-05,4.2343]
[1776448049890,52.72,77572.57,0.0,0.97671,1e-05,4.23826]
[1776448051903,52.72,77580.71,0.0,0.97682,1e-05,4.22045]
[1776448052911,52.72,77588.64,0.0,0.97693,1e-05,4.20481]
[1776448053941,52.73,77598.34,0.0,0.97706,1e-05,4.1857]
[1776448054924,52.73,77607.14,0.0,0.97717,1e-05,4.16848]
[1776448056134,52.73,77613.27,0.0,0.97725,1e-05,4.15712]
[1776448057946,52.73,77621.39,0.0,0.97735,1e-05,4.1414]
[1776448058952,52.73,77626.02,0.0,0.97741,1e-05,4.13268]
[1776448062998,52.74,77655.27,0.0,0.97778,1e-05,4.07689]
[1776448064019,52.74,77670.34,0.0,0.97798,1e-05,4.04745]
[1776448065023,52.74,77670.34,0.0,0.97798,1e-05,4.04759]
[1776448070056,52.74,77669.28,0.0,0.97796,1e-05,4.05035]
[1776448075089,52.74,77669.59,0.0,0.97796,1e-05,4.0504]
[1776448076290,52.74,77649.95,0.0,0.9777,1e-05,4.08905]
[1776448077097,52.75,77649.95,0.0,0.9777,1e-05,4.08965]
[1776448078105,52.75,77650.69,0.0,0.97771,1e-05,4.08826]
[1776448079119,52.75,77655.93,0.0,0.97777,1e-05,4.07803]
[1776448080132,52.75,77656.25,0.0,0.97778,1e-05,4.07749]
[1776448084149,52.75,77645.13,0.0,0.97763,1e-05,4.09972]
[1776448086363,52.75,77655.78,0.0,0.97777,1e-05,4.07894]
[1776448088177,52.75,77655.02,0.0,0.97776,1e-05,4.08053]
[1776448089188,52.75,77648.51,0.0,0.97767,1e-05,4.09344]
[1776448090193,52.75,77647.07,0.0,0.97765,1e-05,4.09636]
[1776448092205,52.75,77641.94,0.0,0.97758,1e-05,4.10663]
[1776448096445,52.75,77650.94,0.0,0.9777,1e-05,4.08914]
[1776448097243,52.75,77650.94,0.0,0.9777,1e-05,4.08924]
[1776448100271,52.75,77640.07,0.0,0.97756,1e-05,4.11098]
[1776448101270,52.75,77636.12,0.0,0.9775,1e-05,4.11886]
[1776448104501,52.75,77623.77,0.0,0.97734,1e-05,4.14355]
[1776448106305,52.75,77618.0,0.0,0.97726,1e-05,4.15505]
[1776448108319,52.75,77624.4,0.0,0.97735,1e-05,4.14232]
[1776448113356,52.75,77625.74,0.0,0.97737,1e-05,4.13782]
[1776448118391,52.75,77624.47,0.0,0.97736,1e-05,4.14054]
[1776448123428,52.76,77622.74,0.0,0.97732,1e-05,4.14566]
[1776448125440,52.76,77614.29,0.0,0.9772,1e-05,4.16352]
[1776448127454,52.77,77608.05,0.0,0.97711,1e-05,4.17697]
[1776448129468,52.77,77604.22,0.0,0.97706,1e-05,4.18557]
[1776448134503,52.78,77603.55,0.0,0.97703,1e-05,4.18916]
[1776448139539,52.78,77606.1,0.0,0.97705,1e-05,4.18627]
[1776448143568,52.79,77600.25,0.0,0.97696,1e-05,4.19974]
[1776448148603,52.8,77594.39,0.0,0.97687,1e-05,4.2135]
[1776448149609,52.8,77588.77,0.0,0.97679,1e-05,4.22518]
[1776448152631,52.8,77594.08,0.0,0.97686,1e-05,4.21559]
[1776448154644,52.8,77598.94,0.0,0.97692,1e-05,4.2066]
[1776448157680,52.81,77604.28,0.0,0.97698,1e-05,4.19668]
[1776448158689,52.81,77616.6,0.0,0.97715,1e-05,4.17243]
[1776448159692,52.81,77617.73,0.0,0.97716,1e-05,4.17062]
[1776448160895,52.81,77608.72,0.0,0.97703,1e-05,4.18953]
[1776448166729,52.82,77606.06,0.0,0.97698,1e-05,4.19695]
[1776448168742,52.82,77594.57,0.0,0.97682,1e-05,4.22086]
[1776448169753,52.82,77588.12,0.0,0.97673,1e-05,4.23423]
[1776448170971,52.82,77578.68,0.0,0.9766,1e-05,4.25397]
[1776448176799,52.83,77578.28,0.0,0.9766,1e-05,4.25434]
[1776448181835,52.84,77574.6,0.0,0.97653,1e-05,4.26363]
[1776448184855,52.84,77580.31,0.0,0.97661,1e-05,4.25296]
[1776448189890,52.84,77578.34,0.0,0.97657,1e-05,4.25852]
[1776448196941,52.85,77579.15,0.0,0.97657,1e-05,4.259]
[1776448201976,52.86,77578.08,0.0,0.97654,1e-05,4.26267]
[1776448202982,52.86,77569.15,0.0,0.97642,1e-05,4.28109]
[1776448203992,52.86,77568.89,0.0,0.97641,1e-05,4.28187]
[1776448205023,52.86,77575.02,0.0,0.97649,1e-05,4.26997]
[1776448206006,52.86,77575.82,0.0,0.9765,1e-05,4.26892]
[1776448208043,52.86,77585.12,0.0,0.97662,1e-05,4.25066]
[1776448210049,52.87,77590.51,0.0,0.97668,1e-05,4.24154]
[1776448213057,52.87,77595.84,0.0,0.97674,1e-05,4.23267]
[1776448214067,52.88,77601.21,0.0,0.97681,1e-05,4.22249]
[1776448219100,52.88,77608.98,0.0,0.9769,1e-05,4.20928]
[1776448220105,52.88,77619.9,0.0,0.97705,1e-05,4.18726]
[1776448221348,52.88,77628.09,0.0,0.97716,1e-05,4.17079]
[1776448222124,52.88,77628.09,0.0,0.97716,1e-05,4.1707]
[1776448224134,52.88,77619.54,0.0,0.97705,1e-05,4.18759]
[1776448225141,52.88,77618.46,0.0,0.97703,1e-05,4.18963]
[1776448227155,52.88,77623.96,0.0,0.97711,1e-05,4.1784]
[1776448229175,52.88,77627.8,0.0,0.97716,1e-05,4.17055]
[1776448230176,52.88,77620.85,0.0,0.97707,1e-05,4.18434]
[1776448231418,52.88,77602.28,0.0,0.97683,1e-05,4.21948]
[1776448232191,52.88,77602.28,0.0,0.97683,1e-05,4.21933]
[1776448233197,52.88,77599.72,0.0,0.9768,1e-05,4.2243]
[1776448237225,52.88,77607.2,0.0,0.9769,1e-05,4.20858]
[1776448242265,52.87,77611.23,0.0,0.97696,1e-05,4.1997]
[1776448247297,52.87,77614.46,0.0,0.97701,1e-05,4.19251]
[1776448252331,52.87,77614.1,0.0,0.97701,1e-05,4.19252]
[1776448254345,52.87,77621.83,0.0,0.97712,1e-05,4.17678]
[1776448255354,52.87,77629.94,0.0,0.97722,1e-05,4.1605]
[1776448256359,52.87,77632.39,0.0,0.97726,1e-05,4.15554]
[1776448258373,52.87,77634.04,0.0,0.97728,1e-05,4.15213]
[1776448263414,52.87,77629.03,0.0,0.97721,1e-05,4.16181]
[1776448268449,52.87,77615.45,0.0,0.97704,1e-05,4.18862]
[1776448269462,52.87,77607.32,0.0,0.97692,1e-05,4.20533]
[1776448270466,52.87,77606.27,0.0,0.97691,1e-05,4.20732]
[1776448273484,52.87,77618.03,0.0,0.97707,1e-05,4.18342]
[1776448274491,52.87,77613.5,0.0,0.97701,1e-05,4.1924]
[1776448275499,52.87,77608.1,0.0,0.97694,1e-05,4.20363]
[1776448276515,52.87,77603.45,0.0,0.97687,1e-05,4.21336]
[1776448278519,52.87,77598.4,0.0,0.9768,1e-05,4.22324]
[1776448281769,52.87,77589.72,0.0,0.97669,1e-05,4.24025]
[1776448283581,52.86,77589.66,0.0,0.97669,1e-05,4.24]
[1776448285572,52.86,77579.52,0.0,0.97656,1e-05,4.26013]
[1776448286580,52.86,77574.3,0.0,0.97649,1e-05,4.27049]
[1776448291612,52.86,77575.65,0.0,0.97652,1e-05,4.26458]
[1776448296649,52.85,77579.89,0.0,0.97659,1e-05,4.25484]
[1776448298661,52.85,77593.92,0.0,0.97678,1e-05,4.22609]
[1776448299669,52.85,77595.63,0.0,0.97681,1e-05,4.22249]
[1776448300675,52.85,77588.45,0.0,0.97671,1e-05,4.23681]
[1776448301683,52.85,77587.64,0.0,0.9767,1e-05,4.23827]
[1776448306718,52.85,77591.1,0.0,0.97675,1e-05,4.2304]
[1776448311752,52.85,77587.02,0.0,0.9767,1e-05,4.23777]
[1776448312759,52.85,77580.73,0.0,0.97662,1e-05,4.25031]
[1776448313767,52.84,77572.24,0.0,0.9765,1e-05,4.26731]
[1776448314773,52.84,77570.18,0.0,0.97648,1e-05,4.27126]
[1776448319814,52.84,77566.39,0.0,0.97643,1e-05,4.27771]
[1776448321827,52.84,77560.99,0.0,0.97636,1e-05,4.28819]
[1776448326859,52.83,77563.67,0.0,0.97641,1e-05,4.28145]
[1776448329879,52.83,77555.62,0.0,0.9763,1e-05,4.29709]
[1776448334914,52.83,77558.34,0.0,0.97635,1e-05,4.29018]
[1776448339950,52.82,77558.35,0.0,0.97636,1e-05,4.28888]
[1776448347020,52.82,77556.39,0.0,0.97634,1e-05,4.2911]
[1776448350037,52.82,77545.24,0.0,0.97619,1e-05,4.31338]
[1776448351042,52.82,77538.75,0.0,0.97611,1e-05,4.32488]
[1776448356077,52.82,77536.84,0.0,0.97608,1e-05,4.32981]
[1776448361113,52.82,77532.92,0.0,0.97602,1e-05,4.33881]
[1776448364136,52.82,77540.95,0.0,0.97613,1e-05,4.32288]
[1776448369169,52.83,77537.56,0.0,0.97607,1e-05,4.33087]
[1776448370184,52.83,77532.17,0.0,0.976,1e-05,4.34195]
[1776448371187,52.83,77525.78,0.0,0.97591,1e-05,4.35531]
[1776448372416,52.83,77518.54,0.0,0.9758,1e-05,4.3706]
[1776448373197,52.83,77518.54,0.0,0.9758,1e-05,4.37072]
[1776448375211,52.83,77504.3,0.0,0.9756,1e-05,4.40078]
[1776448376217,52.83,77501.78,0.0,0.97556,1e-05,4.4064]
[1776448380250,52.84,77492.11,0.0,0.97541,1e-05,4.42797]
[1776448381252,52.84,77493.29,0.0,0.97543,1e-05,4.42583]
[1776448384273,52.84,77499.76,0.0,0.97551,1e-05,4.41333]
[1776448388306,52.85,77506.11,0.0,0.97559,1e-05,4.40149]
[1776448391324,52.85,77519.59,0.0,0.97578,1e-05,4.37462]
[1776448392557,52.85,77538.55,0.0,0.97604,1e-05,4.33592]
[1776448393340,52.85,77538.55,0.0,0.97604,1e-05,4.33635]
[1776448394344,52.85,77542.18,0.0,0.97608,1e-05,4.32935]
[1776448398372,52.86,77543.75,0.0,0.97609,1e-05,4.32802]
[1776448403405,52.87,77546.57,0.0,0.97612,1e-05,4.32461]
[1776448408441,52.87,77548.31,0.0,0.97612,1e-05,4.32346]
[1776448410457,52.88,77557.87,0.0,0.97625,1e-05,4.30486]
[1776448411462,52.88,77560.95,0.0,0.9763,1e-05,4.29707]
[1776448416499,52.89,77561.37,0.0,0.97629,1e-05,4.29878]
[1776448422768,52.89,77562.33,0.0,0.97629,1e-05,4.29813]
[1776448425563,52.89,77571.89,0.0,0.97642,1e-05,4.27934]
[1776448426570,52.9,77575.11,0.0,0.97646,1e-05,4.27306]
[1776448431604,52.9,77581.09,0.0,0.97654,1e-05,4.26226]
[1776448432850,52.9,77590.69,0.0,0.97666,1e-05,4.24314]
[1776448433619,52.9,77590.69,0.0,0.97666,1e-05,4.24345]
[1776448435636,52.9,77595.07,0.0,0.97672,1e-05,4.23527]
[1776448436639,52.9,77601.47,0.0,0.9768,1e-05,4.22272]
[1776448437646,52.91,77604.52,0.0,0.97684,1e-05,4.21694]
[1776448442921,52.91,77594.15,0.0,0.97669,1e-05,4.23964]
[1776448444697,52.91,77593.11,0.0,0.97667,1e-05,4.24241]
[1776448449739,52.92,77591.99,0.0,0.97664,1e-05,4.24659]
[1776448454772,52.93,77592.74,0.0,0.97664,1e-05,4.24666]
[1776448459807,52.93,77587.59,0.0,0.97656,1e-05,4.2586]
[1776448461821,52.93,77586.64,0.0,0.97654,1e-05,4.26109]
[1776448466859,52.94,77584.47,0.0,0.97651,1e-05,4.26685]
[1776448472923,52.94,77585.41,0.0,0.97652,1e-05,4.26448]
[1776448477936,52.95,77587.09,0.0,0.97653,1e-05,4.26233]
[1776448479951,52.95,77578.87,0.0,0.97642,1e-05,4.27949]
[1776448481965,52.95,77576.33,0.0,0.97638,1e-05,4.28508]
[1776448483979,52.95,77570.34,0.0,0.9763,1e-05,4.29769]
[1776448489014,52.95,77567.4,0.0,0.97625,1e-05,4.30465]
[1776448494050,52.96,77553.26,0.0,0.97605,1e-05,4.33468]
[1776448495056,52.96,77545.46,0.0,0.97594,1e-05,4.3507]
[1776448496064,52.96,77541.88,0.0,0.97589,1e-05,4.35818]
[1776448501099,52.96,77546.9,0.0,0.97595,1e-05,4.34841]
[1776448503121,52.96,77561.75,0.0,0.97616,1e-05,4.31823]
[1776448504120,52.96,77555.26,0.0,0.97607,1e-05,4.33168]
[1776448505126,52.96,77553.96,0.0,0.97605,1e-05,4.33449]
[1776448510165,52.96,77547.64,0.0,0.97595,1e-05,4.34845]
[1776448511174,52.96,77546.89,0.0,0.97594,1e-05,4.3501]
[1776448513416,52.96,77551.89,0.0,0.97601,1e-05,4.34018]
[1776448516210,52.97,77556.58,0.0,0.97607,1e-05,4.33095]
[1776448519234,52.97,77564.0,0.0,0.97617,1e-05,4.31608]
[1776448520239,52.97,77576.95,0.0,0.97635,1e-05,4.29006]
[1776448521248,52.97,77591.49,0.0,0.97655,1e-05,4.26083]
[1776448523492,52.97,77577.16,0.0,0.97635,1e-05,4.2904]
[1776448524266,52.97,77577.16,0.0,0.97635,1e-05,4.29061]
[1776448529302,52.97,77575.28,0.0,0.97631,1e-05,4.2955]
[1776448534337,52.98,77577.35,0.0,0.97634,1e-05,4.29036]
[1776448535343,52.98,77567.2,0.0,0.9762,1e-05,4.31126]
[1776448536351,52.98,77561.13,0.0,0.97612,1e-05,4.32385]
[1776448540382,52.98,77567.08,0.0,0.9762,1e-05,4.31237]
[1776448542394,52.98,77570.88,0.0,0.97625,1e-05,4.30499]
[1776448547429,52.99,77570.9,0.0,0.97624,1e-05,4.30591]
[1776448552463,52.99,77569.48,0.0,0.97621,1e-05,4.30972]
[1776448556491,52.99,77563.73,0.0,0.97613,1e-05,4.32217]
[1776448557498,52.99,77557.24,0.0,0.97604,1e-05,4.33562]
[1776448558507,52.99,77552.65,0.0,0.97598,1e-05,4.34516]
[1776448560522,52.99,77551.67,0.0,0.97596,1e-05,4.34741]
[1776448565558,53.0,77552.89,0.0,0.97597,1e-05,4.34548]
[1776448567572,53.0,77558.61,0.0,0.97605,1e-05,4.33399]
[1776448569587,53.0,77562.61,0.0,0.9761,1e-05,4.32608]
[1776448574619,53.0,77559.27,0.0,0.97605,1e-05,4.33358]
[1776448578648,53.0,77542.21,0.0,0.97581,1e-05,4.36912]
[1776448579655,53.0,77533.75,0.0,0.97569,1e-05,4.38665]
[1776448580673,53.0,77526.91,0.0,0.9756,1e-05,4.40085]
[1776448581672,53.0,77526.27,0.0,0.97559,1e-05,4.40219]
[1776448586706,53.0,77529.07,0.0,0.97563,1e-05,4.39651]
[1776448591741,53.0,77530.3,0.0,0.97565,1e-05,4.39213]
[1776448596776,53.0,77526.82,0.0,0.9756,1e-05,4.39954]
[1776448601811,53.0,77528.21,0.0,0.97562,1e-05,4.39687]
[1776448606847,53.0,77529.66,0.0,0.97564,1e-05,4.39407]
[1776448608860,53.0,77530.93,0.0,0.97566,1e-05,4.39155]
[1776448612888,53.0,77524.6,0.0,0.97557,1e-05,4.40488]
[1776448617923,53.01,77523.1,0.0,0.97555,1e-05,4.40818]
[1776448622958,53.01,77525.08,0.0,0.97557,1e-05,4.40424]
[1776448627992,53.01,77520.29,0.0,0.9755,1e-05,4.41442]
[1776448630009,53.01,77514.37,0.0,0.97542,1e-05,4.42679]
[1776448633038,53.01,77508.78,0.0,0.97534,1e-05,4.43847]
[1776448634266,53.01,77501.83,0.0,0.97524,1e-05,4.45297]
[1776448636058,53.01,77501.12,0.0,0.97523,1e-05,4.45439]
[1776448639081,53.01,77495.77,0.0,0.97516,1e-05,4.46546]
[1776448642098,53.01,77504.66,0.0,0.97528,1e-05,4.4467]
[1776448643105,53.01,77513.08,0.0,0.9754,1e-05,4.42913]
[1776448644113,53.01,77514.96,0.0,0.97543,1e-05,4.42524]
[1776448649147,53.01,77509.77,0.0,0.97536,1e-05,4.43617]
[1776448654183,53.01,77503.12,0.0,0.97527,1e-05,4.44812]
[1776448659217,53.01,77501.13,0.0,0.97524,1e-05,4.45236]
[1776448661232,53.01,77493.47,0.0,0.97513,1e-05,4.46842]
[1776448664258,53.01,77477.51,0.0,0.9749,1e-05,4.50194]
[1776448665260,53.01,77477.51,0.0,0.9749,1e-05,4.50189]
[1776448666272,53.01,77475.14,0.0,0.97487,1e-05,4.50681]
[1776448668289,53.01,77472.64,0.0,0.97484,1e-05,4.51191]
[1776448672309,53.0,77477.8,0.0,0.97491,1e-05,4.50065]
[1776448677354,53.0,77479.94,0.0,0.97495,1e-05,4.49559]
[1776448682381,53.0,77478.11,0.0,0.97492,1e-05,4.4989]
[1776448687420,53.0,77478.37,0.0,0.97493,1e-05,4.49777]
[1776448692460,53.0,77480.15,0.0,0.97496,1e-05,4.49344]
[1776448696480,53.0,77487.86,0.0,0.97508,1e-05,4.47677]
[1776448698493,53.0,77493.38,0.0,0.97516,1e-05,4.46502]
[1776448703527,52.99,77490.55,0.0,0.97512,1e-05,4.47054]
[1776448704770,52.99,77482.22,0.0,0.975,1e-05,4.48794]
[1776448706555,52.99,77479.19,0.0,0.97496,1e-05,4.49407]
[1776448708562,52.99,77467.89,0.0,0.9748,1e-05,4.51763]
[1776448709569,52.99,77463.35,0.0,0.97473,1e-05,4.52705]
[1776448711587,52.99,77460.94,0.0,0.97471,1e-05,4.52968]
[1776448716710,52.99,77458.06,0.0,0.97468,1e-05,4.53475]
[1776448718663,52.99,77468.53,0.0,0.97483,1e-05,4.5122]
[1776448719692,52.99,77472.84,0.0,0.97489,1e-05,4.50293]
[1776448722670,52.98,77480.09,0.0,0.975,1e-05,4.48722]
[1776448727703,52.98,77476.73,0.0,0.97496,1e-05,4.49365]
[1776448732747,52.98,77478.53,0.0,0.97499,1e-05,4.4892]
[1776448733748,52.98,77485.4,0.0,0.97509,1e-05,4.47463]
[1776448734985,52.98,77493.01,0.0,0.9752,1e-05,4.4585]
[1776448740798,52.98,77495.3,0.0,0.97523,1e-05,4.45331]
[1776448743817,52.98,77490.05,0.0,0.97516,1e-05,4.46408]
[1776448745055,52.98,77488.26,0.0,0.97513,1e-05,4.46773]
[1776448746841,52.98,77496.73,0.0,0.97525,1e-05,4.44978]
[1776448747847,52.98,77500.3,0.0,0.97531,1e-05,4.44225]
[1776448751875,52.98,77504.62,0.0,0.97537,1e-05,4.43302]
[1776448756912,52.97,77502.1,0.0,0.97533,1e-05,4.43804]
[1776448759931,52.97,77508.36,0.0,0.97542,1e-05,4.42485]
[1776448761945,52.97,77517.05,0.0,0.97555,1e-05,4.40674]
[1776448762952,52.97,77519.62,0.0,0.97558,1e-05,4.40141]
[1776448767987,52.97,77513.15,0.0,0.97549,1e-05,4.41493]
[1776448773024,52.97,77519.74,0.0,0.97559,1e-05,4.39935]
[1776448777054,52.98,77526.95,0.0,0.97569,1e-05,4.38469]
[1776448778059,52.98,77540.12,0.0,0.97588,1e-05,4.35764]
[1776448783095,52.98,77544.1,0.0,0.97593,1e-05,4.35015]
[1776448788129,52.98,77545.63,0.0,0.97594,1e-05,4.3477]
[1776448793165,52.98,77545.4,0.0,0.97594,1e-05,4.34885]
[1776448798200,52.98,77542.68,0.0,0.97589,1e-05,4.35512]
[1776448802227,52.99,77537.2,0.0,0.97582,1e-05,4.3669]
[1776448803263,52.99,77531.73,0.0,0.97574,1e-05,4.37827]
[1776448804242,52.99,77537.65,0.0,0.97582,1e-05,4.36617]
[1776448805477,52.99,77567.12,0.0,0.97623,1e-05,4.30592]
[1776448806261,52.99,77567.12,0.0,0.97623,1e-05,4.30613]
[1776448807267,52.99,77573.27,0.0,0.97631,1e-05,4.29383]
[1776448811308,52.99,77579.13,0.0,0.97638,1e-05,4.2829]
[1776448812303,52.99,77585.23,0.0,0.97646,1e-05,4.2708]
[1776448814326,52.99,77572.68,0.0,0.97629,1e-05,4.29679]
[1776448816331,53.0,77560.27,0.0,0.97612,1e-05,4.32252]
[1776448818344,53.0,77555.31,0.0,0.97605,1e-05,4.33301]
[1776448823383,53.0,77552.95,0.0,0.97601,1e-05,4.33864]
[1776448828415,53.0,77548.97,0.0,0.97595,1e-05,4.34748]
[1776448829434,53.0,77540.76,0.0,0.97583,1e-05,4.36446]
[1776448830430,53.0,77532.0,0.0,0.97571,1e-05,4.3826]
[1776448835469,53.0,77534.26,0.0,0.97575,1e-05,4.3762]
[1776448839507,53.0,77524.68,0.0,0.97561,1e-05,4.39625]
[1776448840502,53.0,77519.23,0.0,0.97554,1e-05,4.40758]
[1776448842535,53.0,77512.68,0.0,0.97544,1e-05,4.42121]
[1776448845539,53.0,77516.02,0.0,0.97549,1e-05,4.4143]
[1776448848569,53.0,77518.38,0.0,0.97552,1e-05,4.40952]
[1776448851579,53.0,77511.53,0.0,0.97543,1e-05,4.42387]
[1776448853595,53.0,77505.36,0.0,0.97534,1e-05,4.43675]
[1776448858628,53.01,77502.78,0.0,0.9753,1e-05,4.4422]
[1776448862656,53.01,77496.27,0.0,0.97521,1e-05,4.45581]
[1776448863663,53.0,77490.53,0.0,0.97513,1e-05,4.46779]
[1776448868703,53.0,77489.52,0.0,0.97511,1e-05,4.46977]
[1776448873734,53.0,77481.67,0.0,0.975,1e-05,4.48606]
[1776448874745,53.0,77477.36,0.0,0.97494,1e-05,4.49506]
[1776448875970,53.0,77487.78,0.0,0.97509,1e-05,4.47305]
[1776448877766,53.0,77486.25,0.0,0.97507,1e-05,4.47612]
[1776448880788,53.0,77483.08,0.0,0.97503,1e-05,4.48255]
[1776448883813,53.0,77477.48,0.0,0.97495,1e-05,4.49406]
[1776448884820,53.0,77470.82,0.0,0.97485,1e-05,4.50799]
[1776448886045,53.0,77465.82,0.0,0.97478,1e-05,4.51842]
[1776448888846,53.0,77461.84,0.0,0.97473,1e-05,4.52639]
[1776448890862,53.0,77456.62,0.0,0.97465,1e-05,4.53712]
[1776448896118,53.0,77456.47,0.0,0.97467,1e-05,4.53444]
[1776448897907,52.99,77463.38,0.0,0.97477,1e-05,4.51945]
[1776448898914,52.99,77462.9,0.0,0.97476,1e-05,4.52033]
[1776448901936,52.99,77467.9,0.0,0.97484,1e-05,4.50932]
[1776448906209,52.99,77451.48,0.0,0.9746,1e-05,4.54368]
[1776448908005,52.99,77446.1,0.0,0.97453,1e-05,4.55461]
[1776448910018,52.99,77446.72,0.0,0.97454,1e-05,4.55284]
[1776448912033,52.99,77453.27,0.0,0.97464,1e-05,4.53849]
[1776448915053,52.98,77451.8,0.0,0.97462,1e-05,4.54106]
[1776448918074,52.98,77461.29,0.0,0.97476,1e-05,4.52041]
[1776448919083,52.98,77465.29,0.0,0.97482,1e-05,4.5118]
[1776448922104,52.98,77459.18,0.0,0.97474,1e-05,4.52433]
[1776448923111,52.98,77455.55,0.0,0.97468,1e-05,4.53186]
[1776448925123,52.98,77446.09,0.0,0.97455,1e-05,4.55161]
[1776448926334,52.98,77436.98,0.0,0.97442,1e-05,4.57083]
[1776448927137,52.98,77436.98,0.0,0.97442,1e-05,4.57061]
[1776448929153,52.98,77439.65,0.0,0.97446,1e-05,4.56445]
[1776448930165,52.98,77447.95,0.0,0.97458,1e-05,4.54657]
[1776448931168,52.98,77450.21,0.0,0.97462,1e-05,4.54158]
[1776448934186,52.97,77453.64,0.0,0.97467,1e-05,4.53382]
[1776448939231,52.97,77458.79,0.0,0.97475,1e-05,4.52215]
[1776448944258,52.97,77454.4,0.0,0.97469,1e-05,4.53078]
[1776448945266,52.97,77449.21,0.0,0.97462,1e-05,4.54164]
[1776448948287,52.97,77448.89,0.0,0.97462,1e-05,4.54181]
[1776448953322,52.96,77443.67,0.0,0.97456,1e-05,4.54994]
[1776448956552,52.96,77434.77,0.0,0.97443,1e-05,4.56819]
[1776448958359,52.96,77423.22,0.0,0.97426,1e-05,4.59268]
[1776448959365,52.96,77421.46,0.0,0.97424,1e-05,4.59621]
[1776448960381,52.96,77414.96,0.0,0.97414,1e-05,4.6099]
[1776448961379,52.96,77417.65,0.0,0.97419,1e-05,4.60384]
[1776448964399,52.96,77411.9,0.0,0.97411,1e-05,4.6154]
[1776448965407,52.96,77405.52,0.0,0.97401,1e-05,4.62884]
[1776448966626,52.95,77402.75,0.0,0.97399,1e-05,4.63165]
[1776448969436,52.92,77401.89,0.0,0.97404,1e-05,4.62398]
[1776448974469,52.88,77405.83,0.0,0.97419,1e-05,4.60312]
[1776448979505,52.86,77399.19,0.0,0.97413,1e-05,4.61061]
[1776448980513,52.85,77392.02,0.0,0.97405,1e-05,4.62301]
[1776448981518,52.85,77387.07,0.0,0.97398,1e-05,4.63337]
[1776448984541,52.83,77392.35,0.0,0.97408,1e-05,4.61784]
[1776448988571,52.82,77399.99,0.0,0.97422,1e-05,4.5973]
[1776448991591,52.81,77411.12,0.0,0.97441,1e-05,4.56971]
[1776448992603,52.81,77418.63,0.0,0.97452,1e-05,4.55365]
[1776448993603,52.81,77422.11,0.0,0.97457,1e-05,4.546]
[1776448998638,52.81,77420.51,0.0,0.97456,1e-05,4.54837]
[1776448999654,52.8,77426.26,0.0,0.97464,1e-05,4.5359]
[1776449000659,52.8,77432.39,0.0,0.97473,1e-05,4.52268]
[1776449001671,52.8,77437.61,0.0,0.97481,1e-05,4.51143]
[1776449002680,52.8,77419.99,0.0,0.97456,1e-05,4.54856]
[1776449003683,52.8,77401.69,0.0,0.97429,1e-05,4.58775]
[1776449004689,52.8,77393.65,0.0,0.97417,1e-05,4.60445]
[1776449008719,52.79,77400.51,0.0,0.9743,1e-05,4.58593]
[1776449009725,52.79,77406.06,0.0,0.97438,1e-05,4.57373]
[1776449013753,52.78,77398.64,0.0,0.97429,1e-05,4.5865]
[1776449014759,52.78,77398.03,0.0,0.97428,1e-05,4.58752]
[1776449018788,52.78,77403.45,0.0,0.97437,1e-05,4.57471]
[1776449020803,52.78,77397.69,0.0,0.97429,1e-05,4.58653]
[1776449024829,52.77,77404.02,0.0,0.97439,1e-05,4.57181]
[1776449025837,52.77,77401.03,0.0,0.97435,1e-05,4.57797]
[1776449027057,52.77,77393.26,0.0,0.97424,1e-05,4.59413]
[1776449030871,52.75,77397.76,0.0,0.97435,1e-05,4.57841]
[1776449032885,52.74,77401.17,0.0,0.97443,1e-05,4.5659]
[1776449037921,52.71,77400.28,0.0,0.97448,1e-05,4.55836]
[1776449039935,52.71,77405.92,0.0,0.97457,1e-05,4.54585]
[1776449042957,52.7,77399.86,0.0,0.97448,1e-05,4.5582]
[1776449044970,52.7,77401.14,0.0,0.9745,1e-05,4.55503]
[1776449050014,52.7,77397.71,0.0,0.97446,1e-05,4.56102]
[1776449051064,52.7,77390.87,0.0,0.97436,1e-05,4.5757]
[1776449052029,52.7,77374.35,0.0,0.97412,1e-05,4.6113]
[1776449053029,52.7,77359.82,0.0,0.9739,2e-05,4.64194]
[1776449054036,52.7,77359.08,0.0,0.9739,2e-05,4.64317]
[1776449056056,52.69,77353.92,0.0,0.97382,2e-05,4.65362]
[1776449057267,52.69,77341.47,0.0,0.97364,2e-05,4.68038]
[1776449059072,52.69,77335.84,0.0,0.97356,2e-05,4.69184]
[1776449060080,52.69,77334.3,0.0,0.97354,2e-05,4.69475]
[1776449063103,52.67,77341.75,0.0,0.97369,2e-05,4.67282]
[1776449064108,52.66,77345.6,0.0,0.97378,2e-05,4.6601]
[1776449067343,52.65,77352.34,0.0,0.97389,2e-05,4.64417]
[1776449069142,52.65,77355.14,0.0,0.97393,2e-05,4.63728]
[1776449073173,52.65,77365.5,0.0,0.97411,1e-05,4.61119]
[1776449074177,52.64,77370.75,0.0,0.97419,1e-05,4.59951]
[1776449075184,52.64,77371.41,0.0,0.9742,1e-05,4.59778]
[1776449079237,52.64,77356.5,0.0,0.97399,1e-05,4.62889]
[1776449081229,52.64,77346.18,0.0,0.97384,2e-05,4.65069]
[1776449082237,52.64,77352.5,0.0,0.97393,2e-05,4.63656]
[1776449083243,52.64,77358.02,0.0,0.97402,1e-05,4.62421]
[1776449084251,52.63,77358.28,0.0,0.97403,1e-05,4.62331]
[1776449086266,52.63,77368.6,0.0,0.97418,1e-05,4.60033]
[1776449089294,52.63,77369.0,0.0,0.9742,1e-05,4.59859]
[1776449094324,52.63,77364.03,0.0,0.97413,1e-05,4.60793]
[1776449097557,52.62,77355.2,0.0,0.974,1e-05,4.62619]
[1776449099358,52.62,77355.32,0.0,0.97401,1e-05,4.6253]
[1776449103390,52.62,77345.18,0.0,0.97387,2e-05,4.64608]
[1776449104393,52.62,77338.88,0.0,0.97377,2e-05,4.65946]
[1776449105400,52.62,77342.02,0.0,0.97382,2e-05,4.65223]
[1776449107627,52.61,77359.88,0.0,0.9741,1e-05,4.61271]
[1776449108422,52.61,77359.88,0.0,0.9741,1e-05,4.61239]
[1776449110436,52.61,77368.67,0.0,0.97423,1e-05,4.59278]
[1776449111445,52.61,77375.83,0.0,0.97434,1e-05,4.57708]
[1776449112472,52.61,77376.97,0.0,0.97436,1e-05,4.57439]
[1776449113458,52.61,77370.15,0.0,0.97426,1e-05,4.58885]
[1776449114463,52.61,77363.84,0.0,0.97417,1e-05,4.60222]
[1776449115471,52.61,77358.78,0.0,0.9741,1e-05,4.61289]
[1776449120505,52.59,77363.27,0.0,0.97419,1e-05,4.59916]
[1776449121514,52.59,77369.6,0.0,0.97429,1e-05,4.58522]
[1776449122551,52.59,77372.34,0.0,0.97433,1e-05,4.57906]
[1776449124562,52.59,77366.61,0.0,0.97425,1e-05,4.59094]
[1776449125568,52.59,77360.93,0.0,0.97416,1e-05,4.60296]
[1776449126572,52.59,77350.63,0.0,0.97401,1e-05,4.625]
[1776449127775,52.59,77346.55,0.0,0.97395,2e-05,4.63354]
[1776449130599,52.57,77352.11,0.0,0.97408,1e-05,4.61462]
[1776449133621,52.56,77342.59,0.0,0.97397,2e-05,4.62947]
[1776449134629,52.55,77338.84,0.0,0.97392,2e-05,4.6373]
[1776449136641,52.55,77329.97,0.0,0.97379,2e-05,4.65593]
[1776449137845,52.55,77327.14,0.0,0.97375,2e-05,4.66173]
[1776449142683,52.54,77324.37,0.0,0.97372,2e-05,4.66578]
[1776449145705,52.53,77324.12,0.0,0.97375,2e-05,4.66123]
[1776449150739,52.47,77330.71,0.0,0.97399,2e-05,4.62714]
[1776449152754,52.47,77329.26,0.0,0.97397,2e-05,4.62961]
[1776449154767,52.46,77324.95,0.0,0.97391,2e-05,4.63829]
[1776449156781,52.46,77318.05,0.0,0.97381,2e-05,4.65261]
[1776449158801,52.46,77321.34,0.0,0.97386,2e-05,4.64462]
[1776449160811,52.46,77314.71,0.0,0.97377,2e-05,4.65834]
[1776449161836,52.46,77309.22,0.0,0.97369,2e-05,4.66995]
[1776449162829,52.45,77308.23,0.0,0.97368,2e-05,4.67169]
[1776449164844,52.45,77297.75,0.0,0.97352,2e-05,4.69384]
[1776449165849,52.45,77290.53,0.0,0.97342,2e-05,4.70928]
[1776449166854,52.45,77289.18,0.0,0.9734,2e-05,4.71176]
[1776449167865,52.45,77282.09,0.0,0.97329,2e-05,4.72693]
[1776449168872,52.45,77274.79,0.0,0.97318,2e-05,4.74259]
[1776449169876,52.43,77276.53,0.0,0.97325,2e-05,4.73326]
[1776449171889,52.4,77276.8,0.0,0.97332,2e-05,4.72244]
[1776449173904,52.37,77269.54,0.0,0.97328,2e-05,4.72869]
[1776449178938,52.32,77257.93,0.0,0.9732,2e-05,4.73917]
[1776449179945,52.32,77254.94,0.0,0.97316,2e-05,4.74533]
[1776449184982,52.31,77255.12,0.0,0.97318,2e-05,4.74192]
[1776449188004,52.31,77268.16,0.0,0.97339,2e-05,4.71156]
[1776449189009,52.31,77277.55,0.0,0.97353,2e-05,4.6908]
[1776449190034,52.3,77278.28,0.0,0.97355,2e-05,4.68879]
[1776449191023,52.3,77285.15,0.0,0.97367,2e-05,4.67114]
[1776449192059,52.3,77297.48,0.0,0.97386,2e-05,4.64337]
[1776449193046,52.3,77308.22,0.0,0.97402,2e-05,4.61957]
[1776449194053,52.3,77314.34,0.0,0.97412,2e-05,4.60595]
[1776449195063,52.3,77316.18,0.0,0.97415,2e-05,4.60169]
[1776449200094,52.29,77316.62,0.0,0.97416,2e-05,4.59953]
[1776449203116,52.29,77320.09,0.0,0.97422,1e-05,4.59129]
[1776449204125,52.29,77314.92,0.0,0.97414,2e-05,4.60232]
[1776449206136,52.28,77318.56,0.0,0.97422,1e-05,4.59173]
[1776449207143,52.28,77324.21,0.0,0.9743,1e-05,4.57924]
[1776449210165,52.28,77326.23,0.0,0.97434,1e-05,4.57425]
[1776449213189,52.28,77332.7,0.0,0.97444,1e-05,4.55965]
[1776449218434,52.28,77331.98,0.0,0.97443,1e-05,4.56017]
[1776449224262,52.27,77326.87,0.0,0.97436,1e-05,4.5704]
[1776449228505,52.27,77318.74,0.0,0.97425,1e-05,4.58714]
[1776449230309,52.27,77311.22,0.0,0.97413,2e-05,4.60329]
[1776449231322,52.27,77307.99,0.0,0.97409,2e-05,4.61008]
[1776449232326,52.27,77298.75,0.0,0.97395,2e-05,4.63001]
[1776449233327,52.27,77293.07,0.0,0.97387,2e-05,4.64216]
[1776449234341,52.27,77289.87,0.0,0.97382,2e-05,4.64886]
[1776449236347,52.26,77285.0,0.0,0.97375,2e-05,4.65888]
[1776449241387,52.26,77288.48,0.0,0.97382,2e-05,4.64948]
[1776449243406,52.26,77295.58,0.0,0.97393,2e-05,4.63325]
[1776449244416,52.26,77305.2,0.0,0.97407,2e-05,4.61192]
[1776449245417,52.26,77300.46,0.0,0.974,2e-05,4.62199]
[1776449247431,52.25,77305.8,0.0,0.97409,2e-05,4.60975]
[1776449248645,52.25,77308.17,0.0,0.97413,2e-05,4.60404]
[1776449254480,52.25,77310.49,0.0,0.97419,2e-05,4.59527]
[1776449257500,52.24,77318.93,0.0,0.97432,1e-05,4.57615]
[1776449258716,52.24,77324.63,0.0,0.9744,1e-05,4.56356]
[1776449263543,52.24,77334.17,0.0,0.97455,1e-05,4.54186]
[1776449268787,52.24,77345.49,0.0,0.97473,1e-05,4.51658]
[1776449270591,52.24,77352.06,0.0,0.97482,1e-05,4.5022]
[1776449272608,52.24,77342.69,0.0,0.97469,1e-05,4.52206]
[1776449273616,52.24,77332.02,0.0,0.97453,1e-05,4.54486]
[1776449274620,52.23,77324.11,0.0,0.97442,1e-05,4.56175]
[1776449280663,52.23,77325.16,0.0,0.97444,1e-05,4.55815]
[1776449284690,52.23,77334.63,0.0,0.97459,1e-05,4.53688]
[1776449285699,52.23,77344.24,0.0,0.97473,1e-05,4.51604]
[1776449290732,52.23,77342.38,0.0,0.97471,1e-05,4.51936]
[1776449295767,52.22,77325.35,0.0,0.97446,1e-05,4.55534]
[1776449296775,52.22,77319.46,0.0,0.97437,1e-05,4.56788]
[1776449301809,52.22,77323.15,0.0,0.97443,1e-05,4.55882]
[1776449306844,52.22,77319.58,0.0,0.97439,1e-05,4.56554]
[1776449311880,52.21,77323.11,0.0,0.97446,1e-05,4.55481]
[1776449316914,52.21,77325.07,0.0,0.97449,1e-05,4.54967]
[1776449321953,52.21,77319.41,0.0,0.97442,1e-05,4.56104]
[1776449326984,52.2,77324.72,0.0,0.9745,1e-05,4.54857]
[1776449332021,52.2,77324.77,0.0,0.97451,1e-05,4.54761]
[1776449337055,52.2,77315.83,0.0,0.97438,1e-05,4.56609]
[1776449338062,52.2,77306.82,0.0,0.97425,1e-05,4.58544]
[1776449342090,52.2,77312.83,0.0,0.97434,1e-05,4.57149]
[1776449343097,52.19,77320.04,0.0,0.97445,1e-05,4.55567]
[1776449345118,52.19,77301.66,0.0,0.97418,2e-05,4.59514]
[1776449346120,52.19,77283.72,0.0,0.97391,2e-05,4.63404]
[1776449348136,52.19,77296.56,0.0,0.97411,2e-05,4.60535]
[1776449350154,52.19,77288.84,0.0,0.974,2e-05,4.62165]
[1776449352164,52.19,77278.07,0.0,0.97384,2e-05,4.64462]
[1776449353207,52.19,77271.07,0.0,0.97373,2e-05,4.65966]
[1776449355186,52.18,77261.08,0.0,0.97359,2e-05,4.68095]
[1776449360221,52.17,77260.7,0.0,0.97361,2e-05,4.67657]
[1776449364254,52.15,77253.24,0.0,0.97353,2e-05,4.6885]
[1776449365261,52.15,77249.82,0.0,0.97348,2e-05,4.6957]
[1776449368289,52.15,77256.07,0.0,0.97359,2e-05,4.68071]
[1776449370299,52.15,77247.22,0.0,0.97345,2e-05,4.69958]
[1776449371310,52.15,77239.14,0.0,0.97334,2e-05,4.71502]
[1776449372312,52.14,77239.11,0.0,0.97335,2e-05,4.71466]
[1776449376346,52.12,77245.7,0.0,0.97351,2e-05,4.69109]
[1776449378355,52.11,77238.09,0.0,0.9734,2e-05,4.70722]
[1776449379363,52.11,77230.98,0.0,0.97329,2e-05,4.72262]
[1776449380369,52.11,77232.17,0.0,0.97331,2e-05,4.71953]
[1776449385412,52.11,77235.44,0.0,0.97338,2e-05,4.71002]
[1776449388430,52.1,77247.65,0.0,0.97357,2e-05,4.68205]
[1776449389433,52.1,77265.71,0.0,0.97385,2e-05,4.64142]
[1776449392458,52.1,77258.49,0.0,0.97375,2e-05,4.65632]
[1776449393460,52.1,77249.99,0.0,0.97362,2e-05,4.67474]
[1776449394468,52.09,77242.9,0.0,0.97351,2e-05,4.69005]
[1776449395481,52.09,77239.34,0.0,0.97346,2e-05,4.69753]
[1776449397490,52.09,77231.23,0.0,0.97334,2e-05,4.71469]
[1776449399530,52.09,77237.27,0.0,0.97344,2e-05,4.7008]
[1776449400517,52.08,77253.45,0.0,0.97372,2e-05,4.66021]
[1776449401521,52.07,77261.24,0.0,0.97384,2e-05,4.64267]
[1776449402525,52.07,77260.88,0.0,0.97384,2e-05,4.64314]
[1776449405553,52.07,77251.18,0.0,0.9737,2e-05,4.66355]
[1776449406554,52.07,77240.91,0.0,0.97354,2e-05,4.68593]
[1776449407564,52.07,77235.03,0.0,0.97345,2e-05,4.6986]
[1776449408569,52.07,77230.62,0.0,0.97339,2e-05,4.708]
[1776449411591,52.06,77228.42,0.0,0.97336,2e-05,4.71162]
[1776449416646,52.06,77225.75,0.0,0.97333,2e-05,4.71584]
[1776449419910,52.05,77235.48,0.0,0.97349,2e-05,4.6925]
[1776449421677,52.04,77231.81,0.0,0.97347,2e-05,4.69641]
[1776449422683,52.03,77226.7,0.0,0.97341,2e-05,4.70385]
[1776449424696,52.01,77223.25,0.0,0.97339,2e-05,4.70712]
[1776449427722,52.01,77216.53,0.0,0.97329,2e-05,4.72085]
[1776449432753,52.0,77217.16,0.0,0.97333,2e-05,4.71519]
[1776449436808,52.0,77169.88,0.0,0.9726,2e-05,4.81997]
[1776449437794,52.0,77169.88,0.0,0.9726,2e-05,4.81944]
[1776449438802,52.0,77168.77,0.0,0.97259,2e-05,4.82135]
[1776449440064,51.99,77154.49,0.0,0.97236,2e-05,4.85321]
[1776449440823,51.99,77154.49,0.0,0.97237,2e-05,4.85257]
[1776449441840,51.99,77152.06,0.0,0.97233,2e-05,4.85744]
[1776449442841,51.99,77146.56,0.0,0.97225,2e-05,4.86932]
[1776449444847,51.98,77154.31,0.0,0.97238,2e-05,4.85024]
[1776449450142,51.97,77152.06,0.0,0.97237,2e-05,4.85204]
[1776449454917,51.96,77159.72,0.0,0.97252,2e-05,4.83129]
[1776449458950,51.96,77150.69,0.0,0.97239,2e-05,4.84932]
[1776449460212,51.95,77144.79,0.0,0.9723,2e-05,4.86212]
[1776449461974,51.95,77144.85,0.0,0.97231,2e-05,4.86062]
[1776449465012,51.94,77151.79,0.0,0.97243,2e-05,4.84276]
[1776449467077,51.94,77161.61,0.0,0.9726,2e-05,4.81914]
[1776449468055,51.94,77164.13,0.0,0.97265,2e-05,4.81222]
[1776449473091,51.93,77162.42,0.0,0.97264,2e-05,4.81313]
[1776449479136,51.92,77162.53,0.0,0.97267,2e-05,4.80929]
[1776449484168,51.91,77169.63,0.0,0.9728,2e-05,4.79029]
[1776449486185,51.9,77175.27,0.0,0.9729,2e-05,4.77645]
[1776449487194,51.9,77182.28,0.0,0.97301,2e-05,4.76013]
[1776449492244,51.9,77166.08,0.0,0.97278,2e-05,4.79305]
[1776449493240,51.9,77150.78,0.0,0.97254,2e-05,4.82669]
[1776449494249,51.89,77152.12,0.0,0.97257,2e-05,4.82301]
[1776449497267,51.89,77158.0,0.0,0.97267,2e-05,4.80839]
[1776449498273,51.89,77167.5,0.0,0.97283,2e-05,4.78565]
[1776449499281,51.88,77178.03,0.0,0.973,2e-05,4.76131]
[1776449500502,51.88,77179.61,0.0,0.97303,2e-05,4.75723]
[1776449504319,51.88,77187.78,0.0,0.97317,2e-05,4.7368]
[1776449505323,51.87,77186.02,0.0,0.97314,2e-05,4.74027]
[1776449510573,51.87,77185.43,0.0,0.97315,2e-05,4.73917]
[1776449512371,51.86,77179.34,0.0,0.97306,2e-05,4.75191]
[1776449513378,51.86,77175.18,0.0,0.973,2e-05,4.76078]
[1776449515392,51.83,77173.3,0.0,0.97304,2e-05,4.75478]
[1776449517406,51.82,77162.2,0.0,0.9729,2e-05,4.77436]
[1776449518417,51.81,77153.62,0.0,0.97277,2e-05,4.79326]
[1776449519420,51.81,77150.45,0.0,0.97272,2e-05,4.79989]
[1776449524455,51.8,77149.51,0.0,0.97273,2e-05,4.79916]
[1776449528486,51.77,77159.79,0.0,0.97297,2e-05,4.76382]
[1776449529490,51.77,77163.58,0.0,0.97304,2e-05,4.75475]
[1776449534526,51.76,77167.02,0.0,0.97311,2e-05,4.74452]
[1776449536539,51.73,77171.19,0.0,0.97323,2e-05,4.72594]
[1776449539561,51.72,77164.16,0.0,0.97316,2e-05,4.73661]
[1776449541574,51.71,77157.63,0.0,0.97306,2e-05,4.75043]
[1776449543590,51.71,77152.19,0.0,0.97298,2e-05,4.76176]
[1776449548623,51.7,77152.13,0.0,0.973,2e-05,4.75942]
[1776449553659,51.7,77154.91,0.0,0.97307,2e-05,4.74853]
[1776449557688,51.69,77157.69,0.0,0.97313,2e-05,4.74034]
[1776449560708,51.69,77162.97,0.0,0.97322,2e-05,4.72708]
[1776449565742,51.68,77167.83,0.0,0.97331,2e-05,4.714]
[1776449569770,51.67,77170.69,0.0,0.97337,2e-05,4.70592]
[1776449574807,51.67,77172.07,0.0,0.9734,2e-05,4.70081]
[1776449575822,51.67,77179.1,0.0,0.97351,2e-05,4.68469]
[1776449576820,51.67,77182.77,0.0,0.97357,2e-05,4.67613]
[1776449578839,51.66,77189.68,0.0,0.97369,2e-05,4.66006]
[1776449581065,51.66,77199.23,0.0,0.97384,2e-05,4.6382]
[1776449582865,51.66,77203.72,0.0,0.97391,2e-05,4.62768]
[1776449584883,51.66,77198.52,0.0,0.97383,2e-05,4.63871]
[1776449585885,51.66,77185.39,0.0,0.97363,2e-05,4.66766]
[1776449586892,51.66,77179.1,0.0,0.97354,2e-05,4.6814]
[1776449587905,51.66,77174.41,0.0,0.97347,2e-05,4.69156]
[1776449588906,51.65,77167.66,0.0,0.97336,2e-05,4.70634]
[1776449589915,51.65,77165.48,0.0,0.97333,2e-05,4.71086]
[1776449594948,51.65,77163.39,0.0,0.97331,2e-05,4.71365]
[1776449599983,51.64,77161.92,0.0,0.9733,2e-05,4.71507]
[1776449601214,51.64,77151.23,0.0,0.97314,2e-05,4.73878]
[1776449603003,51.64,77141.45,0.0,0.97299,2e-05,4.76011]
[1776449604016,51.64,77136.63,0.0,0.97291,2e-05,4.77058]
[1776449606029,51.63,77139.85,0.0,0.97297,2e-05,4.76234]
[1776449608044,51.63,77144.81,0.0,0.97306,2e-05,4.75022]
[1776449613086,51.62,77154.57,0.0,0.97324,2e-05,4.72387]
[1776449614085,51.62,77162.5,0.0,0.97336,2e-05,4.70564]
[1776449615092,51.62,77163.18,0.0,0.97338,2e-05,4.70375]
[1776449617106,51.62,77157.98,0.0,0.9733,2e-05,4.7147]
[1776449621355,51.62,77165.56,0.0,0.97343,2e-05,4.69617]
[1776449623148,51.61,77169.69,0.0,0.9735,2e-05,4.68621]
[1776449624156,51.61,77158.85,0.0,0.97333,2e-05,4.71021]
[1776449625162,51.61,77155.89,0.0,0.97329,2e-05,4.71651]
[1776449627175,51.61,77138.95,0.0,0.97303,2e-05,4.75353]
[1776449631425,51.6,77129.12,0.0,0.97288,2e-05,4.77397]
[1776449637246,51.59,77127.4,0.0,0.97288,2e-05,4.77505]
[1776449642282,51.59,77127.27,0.0,0.97289,2e-05,4.77291]
[1776449644295,51.58,77121.83,0.0,0.97281,2e-05,4.7843]
[1776449649337,51.58,77125.84,0.0,0.97289,2e-05,4.77318]
[1776449654370,51.57,77122.75,0.0,0.97286,2e-05,4.77728]
[1776449657393,51.56,77116.9,0.0,0.97278,2e-05,4.78912]
[1776449662430,51.56,77114.89,0.0,0.97276,2e-05,4.79114]
[1776449665450,51.55,77121.73,0.0,0.97288,2e-05,4.77405]
[1776449670485,51.55,77124.98,0.0,0.97295,2e-05,4.76427]
[1776449673508,51.54,77133.44,0.0,0.9731,2e-05,4.74159]
[1776449675521,51.54,77137.84,0.0,0.97318,2e-05,4.73081]
[1776449677536,51.54,77129.23,0.0,0.97305,2e-05,4.74947]
[1776449681779,51.53,77125.35,0.0,0.973,2e-05,4.75652]
[1776449686601,51.52,77133.51,0.0,0.97314,2e-05,4.73587]
[1776449687608,51.52,77142.73,0.0,0.97329,2e-05,4.71466]
[1776449688612,51.51,77150.84,0.0,0.97344,2e-05,4.69291]
[1776449689621,51.5,77149.89,0.0,0.97345,2e-05,4.69192]
[1776449694655,51.47,77152.06,0.0,0.97355,2e-05,4.67718]
[1776449699689,51.46,77160.69,0.0,0.97371,2e-05,4.65383]
[1776449700697,51.46,77161.91,0.0,0.97373,2e-05,4.65086]
[1776449704726,51.46,77167.57,0.0,0.97382,2e-05,4.63732]
[1776449707768,51.46,77183.56,0.0,0.97407,2e-05,4.60114]
[1776449708752,51.46,77183.56,0.0,0.97408,2e-05,4.60097]
[1776449710771,51.45,77165.75,0.0,0.9738,2e-05,4.64027]
[1776449711776,51.45,77164.79,0.0,0.97379,2e-05,4.64219]
[1776449714796,51.45,77170.56,0.0,0.97388,2e-05,4.62869]
[1776449718825,51.45,77178.65,0.0,0.97401,2e-05,4.6099]
[1776449721864,51.45,77184.06,0.0,0.9741,2e-05,4.59741]
[1776449722852,51.45,77188.93,0.0,0.97417,2e-05,4.58649]
[1776449723862,51.45,77198.44,0.0,0.97432,2e-05,4.56536]
[1776449724865,51.45,77204.98,0.0,0.97442,2e-05,4.55087]
[1776449726879,51.45,77208.35,0.0,0.97447,2e-05,4.54333]
[1776449731914,51.44,77211.22,0.0,0.97453,2e-05,4.53403]
[1776449736974,51.44,77227.21,0.0,0.97478,1e-05,4.49819]
[1776449737981,51.44,77243.83,0.0,0.97503,1e-05,4.46212]
[1776449741097,51.44,77254.8,0.0,0.97519,1e-05,4.43863]
[1776449742212,51.44,77275.39,0.0,0.97549,1e-05,4.39447]
[1776449743020,51.44,77275.39,0.0,0.97549,1e-05,4.39464]
[1776449745033,51.44,77281.06,0.0,0.97557,1e-05,4.38288]
[1776449746040,51.44,77287.35,0.0,0.97566,1e-05,4.36966]
[1776449748054,51.45,77282.0,0.0,0.97558,1e-05,4.38147]
[1776449751075,51.45,77273.85,0.0,0.97546,1e-05,4.39942]
[1776449755105,51.45,77266.37,0.0,0.97534,1e-05,4.41603]
[1776449759132,51.45,77273.66,0.0,0.97545,1e-05,4.40093]
[1776449764170,51.45,77276.61,0.0,0.97548,1e-05,4.39536]
[1776449768199,51.46,77264.45,0.0,0.9753,1e-05,4.42204]
[1776449772426,51.46,77256.82,0.0,0.97519,1e-05,4.4389]
[1776449774253,51.46,77252.86,0.0,0.97513,1e-05,4.44762]
[1776449775259,51.46,77243.01,0.0,0.97498,1e-05,4.46899]
[1776449776264,51.46,77233.83,0.0,0.97484,1e-05,4.48894]
[1776449781297,51.46,77238.24,0.0,0.97491,1e-05,4.47937]
[1776449782496,51.46,77251.15,0.0,0.9751,1e-05,4.45145]
[1776449784319,51.46,77244.96,0.0,0.97501,1e-05,4.46499]
[1776449785324,51.46,77239.38,0.0,0.97493,1e-05,4.47713]
[1776449787341,51.46,77233.56,0.0,0.97484,1e-05,4.48982]
[1776449792566,51.46,77238.61,0.0,0.97492,1e-05,4.47689]
[1776449797452,51.46,77242.68,0.0,0.97498,1e-05,4.46825]
[1776449798418,51.46,77254.17,0.0,0.97515,1e-05,4.44343]
[1776449799427,51.46,77262.12,0.0,0.97527,1e-05,4.42638]
[1776449800435,51.46,77261.89,0.0,0.97527,1e-05,4.427]
[1776449802639,51.46,77250.74,0.0,0.9751,1e-05,4.45132]
[1776449803454,51.46,77250.18,0.0,0.97509,1e-05,4.45263]
[1776449804463,51.46,77244.56,0.0,0.97501,1e-05,4.46489]
[1776449805469,51.46,77240.53,0.0,0.97495,1e-05,4.47369]
[1776449807483,51.46,77236.83,0.0,0.97489,1e-05,4.48181]
[1776449810514,51.46,77242.37,0.0,0.97497,1e-05,4.46987]
[1776449812711,51.46,77252.44,0.0,0.97512,1e-05,4.44816]
[1776449814531,51.46,77251.74,0.0,0.97511,1e-05,4.44982]
[1776449818562,51.46,77257.6,0.0,0.97519,1e-05,4.43749]
[1776449820586,51.46,77264.7,0.0,0.9753,1e-05,4.42241]
[1776449822783,51.47,77280.1,0.0,0.97552,1e-05,4.38963]
[1776449823597,51.47,77280.1,0.0,0.97552,1e-05,4.38979]
[1776449825612,51.47,77277.74,0.0,0.97548,1e-05,4.39522]
[1776449829643,51.47,77289.11,0.0,0.97564,1e-05,4.37163]
[1776449830654,51.47,77289.5,0.0,0.97565,1e-05,4.37101]
[1776449832855,51.47,77273.78,0.0,0.97542,1e-05,4.40509]
[1776449833679,51.47,77273.78,0.0,0.97541,1e-05,4.40529]
[1776449834682,51.47,77269.9,0.0,0.97536,1e-05,4.41378]
[1776449836708,51.47,77275.62,0.0,0.97544,1e-05,4.4018]
[1776449841733,51.48,77280.13,0.0,0.9755,1e-05,4.39297]
[1776449846766,51.48,77287.45,0.0,0.9756,1e-05,4.37823]
[1776449848782,51.48,77288.91,0.0,0.97562,1e-05,4.37552]
[1776449849788,51.48,77278.04,0.0,0.97546,1e-05,4.39897]
[1776449850797,51.48,77277.03,0.0,0.97544,1e-05,4.4013]
[1776449855829,51.48,77275.25,0.0,0.97542,1e-05,4.40386]
[1776449860864,51.49,77277.57,0.0,0.97545,1e-05,4.39968]
[1776449865903,51.49,77288.77,0.0,0.97561,1e-05,4.37651]
[1776449866907,51.49,77296.38,0.0,0.97572,1e-05,4.36049]
[1776449867914,51.49,77298.26,0.0,0.97574,1e-05,4.35671]
[1776449869930,51.49,77305.02,0.0,0.97584,1e-05,4.34281]
[1776449871945,51.49,77310.05,0.0,0.97591,1e-05,4.33265]
[1776449874964,51.49,77304.89,0.0,0.97583,1e-05,4.34434]
[1776449878992,51.5,77298.98,0.0,0.97574,1e-05,4.35781]
[1776449882022,51.5,77310.06,0.0,0.97589,1e-05,4.33495]
[1776449883034,51.5,77315.09,0.0,0.97596,1e-05,4.32484]
[1776449888055,51.51,77312.47,0.0,0.97591,1e-05,4.33175]
[1776449893098,51.51,77312.14,0.0,0.9759,1e-05,4.33379]
[1776449894098,51.51,77305.96,0.0,0.97581,1e-05,4.34713]
[1776449895105,51.51,77295.63,0.0,0.97566,1e-05,4.3691]
[1776449896113,51.51,77291.21,0.0,0.97559,1e-05,4.37892]
[1776449898125,51.51,77296.46,0.0,0.97567,1e-05,4.36812]
[1776449903163,51.52,77295.61,0.0,0.97565,1e-05,4.3709]
[1776449908198,51.52,77302.0,0.0,0.97573,1e-05,4.35835]
[1776449910216,51.52,77310.07,0.0,0.97585,1e-05,4.34145]
[1776449911216,51.52,77303.61,0.0,0.97576,1e-05,4.35361]
[1776449912228,51.52,77298.31,0.0,0.97568,1e-05,4.36509]
[1776449915247,51.52,77307.22,0.0,0.97581,1e-05,4.3468]
[1776449920292,51.53,77310.38,0.0,0.97585,1e-05,4.34137]
[1776449922293,51.53,77316.91,0.0,0.97594,1e-05,4.32808]
[1776449927328,51.53,77313.5,0.0,0.97588,1e-05,4.33667]
[1776449932363,51.54,77317.89,0.0,0.97593,1e-05,4.32872]
[1776449933569,51.54,77303.89,0.0,0.97573,1e-05,4.35867]
[1776449934376,51.54,77303.89,0.0,0.97573,1e-05,4.35889]
[1776449935437,51.54,77292.95,0.0,0.97557,1e-05,4.38219]
[1776449936397,51.54,77283.15,0.0,0.97542,1e-05,4.40345]
[1776449937398,51.54,77276.43,0.0,0.97533,1e-05,4.41797]
[1776449942434,51.54,77282.66,0.0,0.97541,1e-05,4.40521]
[1776449943639,51.54,77291.32,0.0,0.97554,1e-05,4.38682]
[1776449948484,51.55,77283.8,0.0,0.97542,1e-05,4.40362]
[1776449951500,51.55,77268.94,0.0,0.9752,1e-05,4.43582]
[1776449952506,51.55,77260.54,0.0,0.97508,1e-05,4.45397]
[1776449957542,51.55,77252.6,0.0,0.97496,1e-05,4.4713]
[1776449962576,51.55,77254.44,0.0,0.97499,1e-05,4.46743]
[1776449967612,51.55,77245.47,0.0,0.97485,1e-05,4.48698]
[1776449970634,51.55,77237.15,0.0,0.97473,1e-05,4.50507]
[1776449972650,51.55,77236.07,0.0,0.97472,1e-05,4.50529]
[1776449973850,51.55,77229.52,0.0,0.97463,2e-05,4.51953]
[1776449975672,51.55,77223.81,0.0,0.97454,2e-05,4.53188]
[1776449976678,51.55,77222.77,0.0,0.97453,2e-05,4.53406]
[1776449981721,51.54,77220.71,0.0,0.97452,2e-05,4.53529]
[1776449986780,51.53,77224.86,0.0,0.9746,2e-05,4.52304]
[1776449991795,51.52,77225.45,0.0,0.97462,2e-05,4.51949]
[1776449993990,51.52,77207.93,0.0,0.97436,2e-05,4.55776]
[1776449994813,51.52,77207.93,0.0,0.97436,2e-05,4.55767]
[1776449995819,51.52,77203.75,0.0,0.9743,2e-05,4.56674]
[1776449997832,51.52,77198.58,0.0,0.97422,2e-05,4.57783]
[1776449999850,51.52,77204.66,0.0,0.97432,2e-05,4.5641]
[1776450000855,51.52,77212.16,0.0,0.97443,2e-05,4.54747]
[1776450001864,51.52,77216.16,0.0,0.97449,2e-05,4.53858]
[1776450004065,51.51,77227.4,0.0,0.97467,2e-05,4.51241]
[1776450004895,51.51,77227.4,0.0,0.97468,2e-05,4.51166]
[1776450009919,51.48,77225.31,0.0,0.97472,2e-05,4.50593]
[1776450014952,51.47,77223.65,0.0,0.97472,2e-05,4.50585]
[1776450017974,51.46,77229.39,0.0,0.97482,1e-05,4.49115]
[1776450023011,51.45,77227.19,0.0,0.97481,1e-05,4.49236]
[1776450028058,51.44,77218.19,0.0,0.97469,2e-05,4.50912]
[1776450029053,51.44,77205.92,0.0,0.97452,2e-05,4.53452]
[1776450030075,51.43,77193.34,0.0,0.97433,2e-05,4.56209]
[1776450031071,51.43,77185.36,0.0,0.97422,2e-05,4.57747]
[1776450032074,51.43,77182.14,0.0,0.97417,2e-05,4.58441]
[1776450037108,51.43,77184.65,0.0,0.97421,2e-05,4.57795]
[1776450039122,51.43,77175.35,0.0,0.97407,2e-05,4.59819]
[1776450042144,51.43,77173.21,0.0,0.97405,2e-05,4.6021]
[1776450043151,51.43,77165.05,0.0,0.97392,2e-05,4.62024]
[1776450044352,51.43,77174.69,0.0,0.97407,2e-05,4.59833]
[1776450046173,51.43,77187.04,0.0,0.97426,2e-05,4.57078]
[1776450047179,51.42,77190.66,0.0,0.97432,2e-05,4.56193]
[1776450049193,51.42,77191.04,0.0,0.97434,2e-05,4.55943]
[1776450052214,51.41,77184.63,0.0,0.97426,2e-05,4.5711]
[1776450053222,51.41,77170.44,0.0,0.97405,2e-05,4.60169]
[1776450054422,51.41,77160.85,0.0,0.9739,2e-05,4.62284]
[1776450055242,51.41,77160.85,0.0,0.9739,2e-05,4.62262]
[1776450059264,51.4,77169.08,0.0,0.97403,2e-05,4.60343]
[1776450061278,51.4,77171.29,0.0,0.97407,2e-05,4.59816]
[1776450063291,51.4,77177.47,0.0,0.97417,2e-05,4.58413]
[1776450065306,51.4,77177.89,0.0,0.97418,2e-05,4.58221]
[1776450069335,51.39,77190.17,0.0,0.97439,2e-05,4.55178]
[1776450070347,51.39,77195.0,0.0,0.97447,2e-05,4.54037]
[1776450072359,51.38,77200.87,0.0,0.97457,2e-05,4.52598]
[1776450076388,51.37,77206.6,0.0,0.97468,2e-05,4.50976]
[1776450081419,51.36,77207.6,0.0,0.97471,2e-05,4.50464]
[1776450084440,51.35,77218.46,0.0,0.97489,1e-05,4.47878]
[1776450085447,51.35,77223.74,0.0,0.97497,1e-05,4.4666]
[1776450088476,51.34,77225.81,0.0,0.97502,1e-05,4.45946]
[1776450091490,51.34,77216.18,0.0,0.9749,1e-05,4.47703]
[1776450092497,51.34,77217.08,0.0,0.97492,1e-05,4.47438]
[1776450094514,51.33,77206.76,0.0,0.97478,2e-05,4.49482]
[1776450096524,51.33,77197.46,0.0,0.97465,2e-05,4.5137]
[1776450097532,51.33,77191.96,0.0,0.97456,2e-05,4.52577]
[1776450099547,51.32,77189.74,0.0,0.97454,2e-05,4.52911]
[1776450100554,51.32,77181.85,0.0,0.97443,2e-05,4.54572]
[1776450101565,51.32,77173.3,0.0,0.9743,2e-05,4.5638]
[1776450102571,51.32,77167.09,0.0,0.97421,2e-05,4.57673]
[1776450103573,51.31,77156.56,0.0,0.97405,2e-05,4.59927]
[1776450104580,51.31,77152.54,0.0,0.97399,2e-05,4.60805]
[1776450106601,51.31,77143.84,0.0,0.97386,2e-05,4.62707]
[1776450107602,51.31,77140.19,0.0,0.97381,2e-05,4.63477]
[1776450108609,51.31,77134.93,0.0,0.97373,2e-05,4.64655]
[1776450110623,51.3,77133.51,0.0,0.97372,2e-05,4.64681]
[1776450112637,51.3,77139.33,0.0,0.97382,2e-05,4.63327]
[1776450117673,51.29,77134.4,0.0,0.97376,2e-05,4.64175]
[1776450118681,51.29,77140.22,0.0,0.97385,2e-05,4.6285]
[1776450120694,51.29,77143.64,0.0,0.97392,2e-05,4.61905]
[1776450123714,51.23,77137.01,0.0,0.97394,2e-05,4.61539]
[1776450124947,51.2,77129.74,0.0,0.97388,2e-05,4.62285]
[1776450126735,51.2,77127.49,0.0,0.97386,2e-05,4.6261]
[1776450128750,51.2,77135.16,0.0,0.97398,2e-05,4.60855]
[1776450130764,51.14,77138.6,0.0,0.97415,2e-05,4.58374]
[1776450135798,51.07,77141.0,0.0,0.97436,2e-05,4.55257]
[1776450137813,51.06,77123.53,0.0,0.97411,2e-05,4.58973]
[1776450141841,51.06,77136.41,0.0,0.97431,2e-05,4.56059]
[1776450142848,51.06,77138.94,0.0,0.97435,2e-05,4.55486]
[1776450147882,51.06,77138.84,0.0,0.97435,2e-05,4.55462]
[1776450152920,51.05,77131.26,0.0,0.97426,2e-05,4.567]
[1776450157961,51.05,77128.72,0.0,0.97422,2e-05,4.57199]
[1776450159967,51.05,77121.42,0.0,0.97411,2e-05,4.58798]
[1776450165230,51.05,77116.93,0.0,0.97405,2e-05,4.59704]
[1776450168034,51.04,77125.13,0.0,0.97418,2e-05,4.57838]
[1776450169030,51.04,77131.98,0.0,0.97429,2e-05,4.56296]
[1776450170065,51.04,77138.02,0.0,0.97438,2e-05,4.5494]
[1776450171058,51.04,77143.73,0.0,0.97447,2e-05,4.53654]
[1776450172056,51.04,77149.25,0.0,0.97455,2e-05,4.52425]
[1776450175302,51.04,77160.57,0.0,0.97473,2e-05,4.49914]
[1776450177093,51.04,77163.11,0.0,0.97477,2e-05,4.49352]
[1776450179108,51.04,77167.42,0.0,0.97483,2e-05,4.48405]
[1776450181120,51.04,77174.41,0.0,0.97494,2e-05,4.46876]
[1776450182132,51.04,77180.57,0.0,0.97503,1e-05,4.45534]
[1776450184142,51.04,77178.73,0.0,0.975,2e-05,4.45944]
[1776450185374,51.04,77173.09,0.0,0.97491,2e-05,4.472]
[1776450188174,51.04,77164.62,0.0,0.97478,2e-05,4.4912]
[1776450189177,51.05,77160.45,0.0,0.97471,2e-05,4.50087]
[1776450194213,51.05,77160.15,0.0,0.97471,2e-05,4.50163]
[1776450199250,51.05,77163.51,0.0,0.97476,2e-05,4.49447]
[1776450203277,51.05,77157.41,0.0,0.97467,2e-05,4.50801]
[1776450208312,51.05,77155.15,0.0,0.97463,2e-05,4.51309]
[1776450211369,51.05,77147.72,0.0,0.97453,2e-05,4.52743]
[1776450212340,51.05,77146.65,0.0,0.97451,2e-05,4.52976]
[1776450213358,51.05,77155.05,0.0,0.97464,2e-05,4.5112]
[1776450214395,51.05,77182.25,0.0,0.97505,1e-05,4.45151]
[1776450215603,51.05,77198.66,0.0,0.9753,1e-05,4.41508]
[1776450217393,51.04,77186.66,0.0,0.97513,1e-05,4.44017]
[1776450218400,51.04,77179.18,0.0,0.97502,1e-05,4.45593]
[1776450220414,51.04,77184.7,0.0,0.97511,1e-05,4.4433]
[1776450222429,51.04,77189.6,0.0,0.97519,1e-05,4.4315]
[1776450223436,51.03,77212.59,0.0,0.97554,1e-05,4.38058]
[1776450224443,51.03,77235.79,0.0,0.97588,1e-05,4.33028]
[1776450225668,51.03,77242.78,0.0,0.97598,1e-05,4.31499]
[1776450227463,51.03,77236.43,0.0,0.97589,1e-05,4.32819]
[1776450232506,51.02,77235.6,0.0,0.97589,1e-05,4.32817]
[1776450235739,51.02,77241.06,0.0,0.97598,1e-05,4.31508]
[1776450238540,51.02,77235.76,0.0,0.97591,1e-05,4.3254]
[1776450243584,51.01,77240.75,0.0,0.97599,1e-05,4.31299]
[1776450248617,51.01,77240.56,0.0,0.976,1e-05,4.31172]
[1776450250688,51.0,77251.37,0.0,0.97616,1e-05,4.28838]
[1776450251643,51.0,77260.03,0.0,0.97629,1e-05,4.26969]
[1776450252644,51.0,77267.39,0.0,0.9764,1e-05,4.25337]
[1776450253653,51.0,77273.26,0.0,0.97648,1e-05,4.24099]
[1776450254659,51.0,77279.65,0.0,0.97658,1e-05,4.22716]
[1776450255666,51.0,77285.24,0.0,0.97666,1e-05,4.21526]
[1776450259700,51.0,77278.91,0.0,0.97657,1e-05,4.22791]
[1776450264730,50.99,77279.04,0.0,0.97658,1e-05,4.22673]
[1776450266746,50.98,77265.57,0.0,0.97641,1e-05,4.25098]
[1776450267752,50.98,77252.08,0.0,0.97622,1e-05,4.27927]
[1776450270772,50.97,77261.82,0.0,0.97638,1e-05,4.25558]
[1776450271783,50.97,77267.15,0.0,0.97647,1e-05,4.24211]
[1776450274805,50.97,77272.7,0.0,0.97655,1e-05,4.22983]
[1776450279836,50.97,77272.39,0.0,0.97655,1e-05,4.22953]
[1776450281850,50.96,77277.71,0.0,0.97664,1e-05,4.21652]
[1776450282881,50.95,77271.47,0.0,0.97657,1e-05,4.22781]
[1776450283866,50.95,77266.28,0.0,0.97651,1e-05,4.23676]
[1776450284873,50.95,77258.72,0.0,0.9764,1e-05,4.25249]
[1776450288906,50.94,77277.77,0.0,0.97668,1e-05,4.21156]
[1776450289911,50.94,77288.87,0.0,0.97683,1e-05,4.1882]
[1776450294944,50.94,77287.41,0.0,0.97682,1e-05,4.19068]
[1776450299980,50.94,77286.75,0.0,0.97681,1e-05,4.19149]
[1776450302999,50.94,77293.64,0.0,0.97691,1e-05,4.17681]
[1776450304032,50.94,77306.8,0.0,0.97709,1e-05,4.1494]
[1776450306263,50.94,77324.45,0.0,0.97734,1e-05,4.11282]
[1776450308081,50.94,77355.79,0.0,0.97777,1e-05,4.04877]
[1776450309057,50.94,77361.79,0.0,0.97785,1e-05,4.03673]
[1776450310063,50.94,77351.36,0.0,0.97771,1e-05,4.05809]
[1776450313085,50.94,77361.66,0.0,0.97785,1e-05,4.03598]
[1776450316346,50.93,77367.2,0.0,0.97793,1e-05,4.02371]
[1776450319129,50.93,77371.3,0.0,0.978,1e-05,4.0144]
[1776450320135,50.93,77380.04,0.0,0.97812,1e-05,3.99645]
[1776450323156,50.93,77372.64,0.0,0.97802,1e-05,4.0105]
[1776450324164,50.93,77362.76,0.0,0.97789,1e-05,4.03017]
[1776450325176,50.92,77353.09,0.0,0.97776,1e-05,4.04946]
[1776450326415,50.92,77362.41,0.0,0.97789,1e-05,4.03014]
[1776450328194,50.92,77366.21,0.0,0.97795,1e-05,4.02174]
[1776450329201,50.92,77361.24,0.0,0.97788,1e-05,4.03148]
[1776450331212,50.92,77356.01,0.0,0.97783,1e-05,4.03941]
[1776450335240,50.91,77361.91,0.0,0.97792,1e-05,4.02594]
[1776450336487,50.91,77371.04,0.0,0.97804,1e-05,4.00712]
[1776450339269,50.91,77365.55,0.0,0.97797,1e-05,4.01721]
[1776450344304,50.9,77373.26,0.0,0.97809,1e-05,3.99989]
[1776450345311,50.9,77368.05,0.0,0.97802,1e-05,4.01008]
[1776450350353,50.9,77369.92,0.0,0.97806,1e-05,4.00461]
[1776450355389,50.89,77376.82,0.0,0.97816,1e-05,3.98909]
[1776450356626,50.89,77370.67,0.0,0.97808,1e-05,4.0012]
[1776450358409,50.89,77369.08,0.0,0.97806,1e-05,4.00375]
[1776450361433,50.88,77361.17,0.0,0.97796,1e-05,4.01873]
[1776450363444,50.88,77352.97,0.0,0.97786,1e-05,4.03462]
[1776450364459,50.88,77345.31,0.0,0.97775,1e-05,4.04981]
[1776450365463,50.88,77331.84,0.0,0.97757,1e-05,4.07689]
[1776450366699,50.88,77334.3,0.0,0.97761,1e-05,4.0714]
[1776450370494,50.87,77330.59,0.0,0.97757,1e-05,4.07717]
[1776450375531,50.86,77333.63,0.0,0.97763,1e-05,4.0686]
[1776450378559,50.86,77342.03,0.0,0.97775,1e-05,4.05004]
[1776450379559,50.86,77349.73,0.0,0.97786,1e-05,4.03392]
[1776450380563,50.86,77353.1,0.0,0.97791,1e-05,4.02667]
[1776450385597,50.85,77354.06,0.0,0.97793,1e-05,4.02283]
[1776450390633,50.85,77355.82,0.0,0.97797,1e-05,4.01739]
[1776450395668,50.84,77357.2,0.0,0.97801,1e-05,4.01083]
[1776450400703,50.83,77352.68,0.0,0.97796,1e-05,4.01822]
[1776450401710,50.83,77347.81,0.0,0.9779,1e-05,4.02775]
[1776450403725,50.83,77344.06,0.0,0.97785,1e-05,4.03459]
[1776450408760,50.82,77345.42,0.0,0.97788,1e-05,4.02983]
[1776450412788,50.82,77334.5,0.0,0.97774,1e-05,4.05051]
[1776450413796,50.82,77329.34,0.0,0.97768,1e-05,4.06063]
[1776450414802,50.82,77323.73,0.0,0.9776,1e-05,4.07169]
[1776450416816,50.81,77318.75,0.0,0.97754,1e-05,4.08099]
[1776450418829,50.81,77312.53,0.0,0.97746,1e-05,4.09285]
[1776450421852,50.79,77306.51,0.0,0.97742,1e-05,4.09946]
[1776450422857,50.78,77299.84,0.0,0.97735,1e-05,4.10838]
[1776450423866,50.76,77299.31,0.0,0.97738,1e-05,4.10452]
[1776450428899,50.74,77303.67,0.0,0.97748,1e-05,4.0888]
[1776450433934,50.73,77309.15,0.0,0.97757,1e-05,4.07529]
[1776450434941,50.73,77314.3,0.0,0.97765,1e-05,4.06429]
[1776450439977,50.72,77312.61,0.0,0.97764,1e-05,4.06531]
[1776450443000,50.72,77320.72,0.0,0.97776,1e-05,4.04753]
[1776450448033,50.71,77316.88,0.0,0.97772,1e-05,4.05352]
[1776450453069,50.71,77314.58,0.0,0.97771,1e-05,4.05444]
[1776450455088,50.71,77321.21,0.0,0.9778,1e-05,4.04017]
[1776450457343,50.7,77311.91,0.0,0.97768,1e-05,4.05856]
[1776450458103,50.7,77311.91,0.0,0.97768,1e-05,4.05819]
[1776450461126,50.7,77319.45,0.0,0.97779,1e-05,4.0417]
[1776450466159,50.69,77322.13,0.0,0.97784,1e-05,4.03461]
[1776450471195,50.69,77323.58,0.0,0.97787,1e-05,4.03002]
[1776450477486,50.68,77327.04,0.0,0.97793,1e-05,4.02104]
[1776450483281,50.68,77313.56,0.0,0.97776,1e-05,4.047]
[1776450484288,50.68,77276.19,0.0,0.97724,1e-05,4.12372]
[1776450485295,50.67,77276.19,0.0,0.97725,1e-05,4.12277]
[1776450486302,50.67,77269.46,0.0,0.97716,1e-05,4.13676]
[1776450491339,50.67,77263.6,0.0,0.97707,1e-05,4.14893]
[1776450495366,50.67,77272.6,0.0,0.97721,1e-05,4.12908]
[1776450497641,50.67,77260.21,0.0,0.97704,1e-05,4.15387]
[1776450498387,50.66,77260.45,0.0,0.97705,1e-05,4.15281]
[1776450499394,50.66,77253.35,0.0,0.97695,1e-05,4.1676]
[1776450504429,50.66,77250.8,0.0,0.97692,1e-05,4.17207]
[1776450509463,50.66,77244.24,0.0,0.97683,1e-05,4.18542]
[1776450512485,50.66,77236.04,0.0,0.97672,1e-05,4.20036]
[1776450516512,50.66,77251.13,0.0,0.97694,1e-05,4.16824]
[1776450519534,50.66,77256.47,0.0,0.97702,1e-05,4.15693]
[1776450524570,50.66,77261.56,0.0,0.97709,1e-05,4.14567]
[1776450526583,50.65,77270.93,0.0,0.97723,1e-05,4.12511]
[1776450527851,50.65,77279.56,0.0,0.97735,1e-05,4.10672]
[1776450533632,50.64,77279.14,0.0,0.97737,1e-05,4.10479]
[1776450538667,50.64,77275.85,0.0,0.97733,1e-05,4.10929]
[1776450540696,50.63,77270.68,0.0,0.97727,1e-05,4.1191]
[1776450542702,50.63,77250.32,0.0,0.97699,1e-05,4.16114]
[1776450543714,50.63,77235.38,0.0,0.97677,1e-05,4.19247]
[1776450544717,50.63,77229.78,0.0,0.9767,1e-05,4.20417]
[1776450546729,50.63,77225.65,0.0,0.97664,1e-05,4.21265]
[1776450550762,50.63,77219.88,0.0,0.97656,1e-05,4.22432]
[1776450552773,50.63,77217.79,0.0,0.97653,1e-05,4.22844]
[1776450558062,50.62,77217.62,0.0,0.97653,1e-05,4.22806]
[1776450562843,50.62,77209.7,0.0,0.97642,1e-05,4.24414]
[1776450564857,50.62,77207.05,0.0,0.97639,1e-05,4.24945]
[1776450569894,50.62,77213.92,0.0,0.97649,1e-05,4.23398]
[1776450573926,50.62,77227.88,0.0,0.97671,1e-05,4.20184]
[1776450574928,50.62,77232.98,0.0,0.97678,1e-05,4.191]
[1776450576941,50.62,77228.2,0.0,0.97671,1e-05,4.20093]
[1776450577950,50.62,77220.05,0.0,0.9766,1e-05,4.21807]
[1776450578957,50.62,77219.01,0.0,0.97658,1e-05,4.22015]
[1776450583991,50.61,77216.28,0.0,0.97655,1e-05,4.2253]
[1776450589031,50.61,77227.3,0.0,0.97671,1e-05,4.20135]
[1776450590036,50.61,77229.64,0.0,0.97674,1e-05,4.19633]
[1776450592051,50.61,77219.89,0.0,0.97661,1e-05,4.21678]
[1776450593057,50.61,77213.0,0.0,0.97651,1e-05,4.23128]
[1776450594065,50.61,77213.79,0.0,0.97652,1e-05,4.22947]
[1776450599099,50.61,77214.35,0.0,0.97653,1e-05,4.22764]
[1776450602122,50.6,77221.44,0.0,0.97664,1e-05,4.21122]
[1776450603128,50.6,77228.86,0.0,0.97675,1e-05,4.19494]
[1776450604139,50.6,77228.88,0.0,0.97676,1e-05,4.19431]
[1776450605141,50.6,77222.39,0.0,0.97667,1e-05,4.20743]
[1776450606149,50.6,77219.61,0.0,0.97663,1e-05,4.2127]
[1776450607155,50.59,77227.88,0.0,0.97676,1e-05,4.19462]
[1776450608164,50.59,77232.58,0.0,0.97683,1e-05,4.18413]
[1776450609188,50.59,77237.89,0.0,0.97691,1e-05,4.1724]
[1776450610189,50.59,77232.04,0.0,0.97683,1e-05,4.18415]
[1776450611185,50.59,77223.02,0.0,0.9767,1e-05,4.20261]
[1776450612192,50.59,77217.39,0.0,0.97662,1e-05,4.21391]
[1776450613200,50.58,77216.85,0.0,0.97662,1e-05,4.21444]
[1776450618232,50.57,77219.2,0.0,0.97667,1e-05,4.20635]
[1776450623271,50.56,77222.89,0.0,0.97675,1e-05,4.19553]
[1776450627305,50.56,77230.28,0.0,0.97687,1e-05,4.17759]
[1776450632330,50.55,77229.35,0.0,0.97688,1e-05,4.17474]
[1776450637366,50.54,77225.66,0.0,0.97685,1e-05,4.17974]
[1776450640386,50.53,77231.09,0.0,0.97694,1e-05,4.16664]
[1776450643408,50.53,77224.55,0.0,0.97686,1e-05,4.17877]
[1776450644416,50.53,77219.28,0.0,0.97678,1e-05,4.18932]
[1776450646427,50.52,77225.9,0.0,0.97689,1e-05,4.17421]
[1776450647436,50.52,77231.38,0.0,0.97697,1e-05,4.16213]
[1776450648708,50.52,77235.61,0.0,0.97703,1e-05,4.15219]
[1776450651465,50.52,77240.37,0.0,0.97711,1e-05,4.1412]
[1776450655504,50.51,77251.0,0.0,0.97727,1e-05,4.11704]
[1776450656505,50.51,77251.0,0.0,0.97727,1e-05,4.11657]
[1776450658781,50.5,77248.71,0.0,0.97725,1e-05,4.12002]
[1776450659521,50.5,77248.71,0.0,0.97725,1e-05,4.11955]
[1776450663551,50.5,77232.62,0.0,0.97704,1e-05,4.15174]
[1776450664560,50.49,77224.25,0.0,0.97693,1e-05,4.16822]
[1776450665569,50.49,77219.1,0.0,0.97686,1e-05,4.17848]
[1776450670599,50.48,77220.78,0.0,0.9769,1e-05,4.17208]
[1776450674651,50.48,77213.27,0.0,0.97681,1e-05,4.18562]
[1776450676693,50.47,77208.03,0.0,0.97674,1e-05,4.19551]
[1776450678935,50.47,77196.9,0.0,0.97659,1e-05,4.21787]
[1776450679691,50.47,77196.9,0.0,0.97659,1e-05,4.21723]
[1776450680712,50.47,77187.14,0.0,0.97645,1e-05,4.238]
[1776450681715,50.47,77170.5,0.0,0.97621,1e-05,4.27319]
[1776450682723,50.47,77161.61,0.0,0.97608,1e-05,4.2923]
[1776450683733,50.46,77154.59,0.0,0.97598,1e-05,4.30717]
[1776450684739,50.46,77160.91,0.0,0.97608,1e-05,4.29327]
[1776450685744,50.46,77162.63,0.0,0.9761,1e-05,4.28931]
[1776450690778,50.46,77163.14,0.0,0.97612,1e-05,4.28651]
[1776450693799,50.45,77169.6,0.0,0.97624,1e-05,4.2684]
[1776450699085,50.44,77175.55,0.0,0.97636,1e-05,4.25138]
[1776450700848,50.44,77181.51,0.0,0.97645,1e-05,4.23797]
[1776450701855,50.43,77187.08,0.0,0.97653,1e-05,4.22544]
[1776450702862,50.43,77179.53,0.0,0.97643,1e-05,4.2409]
[1776450703870,50.43,77174.09,0.0,0.97635,1e-05,4.25186]
[1776450705882,50.43,77184.35,0.0,0.97651,1e-05,4.22862]
[1776450706891,50.42,77190.81,0.0,0.97661,1e-05,4.21424]
[1776450707899,50.42,77191.77,0.0,0.97663,1e-05,4.21159]
[1776450710919,50.42,77196.86,0.0,0.97671,1e-05,4.19898]
[1776450712933,50.41,77187.4,0.0,0.97658,1e-05,4.21787]
[1776450713940,50.41,77181.7,0.0,0.9765,1e-05,4.22937]
[1776450716960,50.4,77177.99,0.0,0.97646,1e-05,4.23533]
[1776450719226,50.4,77168.74,0.0,0.97634,1e-05,4.25308]
[1776450725020,50.38,77165.13,0.0,0.97632,1e-05,4.25663]
[1776450729296,50.38,77175.82,0.0,0.97649,1e-05,4.23106]
[1776450731062,50.37,77179.49,0.0,0.97655,1e-05,4.22195]
[1776450736098,50.36,77175.7,0.0,0.97652,1e-05,4.22695]
[1776450741134,50.35,77171.92,0.0,0.97648,1e-05,4.2319]
[1776450743146,50.35,77185.52,0.0,0.97669,1e-05,4.20172]
[1776450744157,50.35,77195.82,0.0,0.97684,1e-05,4.17932]
[1776450745159,50.35,77211.43,0.0,0.97706,1e-05,4.14587]
[1776450746170,50.34,77216.64,0.0,0.97714,1e-05,4.13445]
[1776450750195,50.34,77220.65,0.0,0.97721,1e-05,4.12423]
[1776450754224,50.33,77215.06,0.0,0.97715,1e-05,4.13223]
[1776450756245,50.33,77220.35,0.0,0.97723,1e-05,4.12025]
[1776450757246,50.33,77224.07,0.0,0.97729,1e-05,4.11204]
[1776450760267,50.33,77231.62,0.0,0.9774,1e-05,4.09507]
[1776450765308,50.32,77230.68,0.0,0.9774,1e-05,4.09509]
[1776450769342,50.31,77246.4,0.0,0.97763,1e-05,4.06092]
[1776450771357,50.31,77249.44,0.0,0.97768,1e-05,4.05396]
[1776450773377,50.31,77248.7,0.0,0.97767,1e-05,4.05486]
[1776450776390,50.31,77241.29,0.0,0.97757,1e-05,4.06923]
[1776450777394,50.31,77236.29,0.0,0.97751,1e-05,4.07891]
[1776450781423,50.3,77243.77,0.0,0.97762,1e-05,4.06199]
[1776450783439,50.3,77235.15,0.0,0.97751,1e-05,4.07918]
[1776450788474,50.29,77238.78,0.0,0.97757,1e-05,4.06988]
[1776450789490,50.29,77244.1,0.0,0.97764,1e-05,4.05885]
[1776450792503,50.29,77237.37,0.0,0.97756,1e-05,4.0715]
[1776450797537,50.28,77240.53,0.0,0.97761,1e-05,4.06327]
[1776450801566,50.28,77246.99,0.0,0.97771,1e-05,4.04865]
[1776450806605,50.28,77270.98,0.0,0.97805,1e-05,3.99783]
[1776450811641,50.27,77272.96,0.0,0.97809,1e-05,3.99074]
[1776450815671,50.27,77281.97,0.0,0.97822,1e-05,3.97151]
[1776450820702,50.27,77286.27,0.0,0.97829,1e-05,3.96188]
[1776450825737,50.26,77291.19,0.0,0.97836,1e-05,3.9511]
[1776450830773,50.26,77292.16,0.0,0.97838,1e-05,3.94837]
[1776450835807,50.26,77291.72,0.0,0.97837,1e-05,3.94856]
[1776450837821,50.26,77285.71,0.0,0.9783,1e-05,3.96043]
[1776450841856,50.26,77277.71,0.0,0.97819,1e-05,3.97604]
[1776450842859,50.26,77267.16,0.0,0.97805,1e-05,3.99737]
[1776450847892,50.25,77265.9,0.0,0.97804,1e-05,3.99879]
[1776450848899,50.25,77260.91,0.0,0.97797,1e-05,4.00877]
[1776450853934,50.25,77262.42,0.0,0.978,1e-05,4.00439]
[1776450855948,50.24,77256.01,0.0,0.97792,1e-05,4.01703]
[1776450856955,50.24,77247.84,0.0,0.97781,1e-05,4.03356]
[1776450861992,50.24,77245.66,0.0,0.97779,1e-05,4.03655]
[1776450867026,50.23,77241.9,0.0,0.97774,1e-05,4.04276]
[1776450870316,50.23,77254.38,0.0,0.97792,1e-05,4.01611]
[1776450871053,50.23,77254.38,0.0,0.97793,1e-05,4.0139]
[1776450874076,50.23,77259.89,0.0,0.97802,1e-05,4.00184]
[1776450879110,50.22,77263.07,0.0,0.97807,1e-05,3.99409]
[1776450880386,50.22,77268.98,0.0,0.97815,1e-05,3.98175]
[1776450882131,50.22,77273.33,0.0,0.97821,1e-05,3.97243]
[1776450884145,50.22,77265.47,0.0,0.97811,1e-05,3.98803]
[1776450886159,50.22,77274.91,0.0,0.97824,1e-05,3.96829]
[1776450887169,50.22,77282.74,0.0,0.97835,1e-05,3.95217]
[1776450889181,50.22,77291.59,0.0,0.97847,1e-05,3.93389]
[1776450890457,50.22,77300.55,0.0,0.97859,1e-05,3.91566]
[1776450893210,50.22,77292.31,0.0,0.97848,1e-05,3.93196]
[1776450898246,50.21,77292.73,0.0,0.97849,1e-05,3.9304]
[1776450903281,50.21,77297.18,0.0,0.97855,1e-05,3.92077]
[1776450906303,50.21,77284.57,0.0,0.97839,1e-05,3.94598]
[1776450907311,50.21,77280.32,0.0,0.97833,1e-05,3.95446]
[1776450912346,50.21,77281.43,0.0,0.97835,1e-05,3.95139]
[1776450917385,50.21,77277.43,0.0,0.9783,1e-05,3.95876]
[1776450922416,50.2,77278.08,0.0,0.97831,1e-05,3.95663]
[1776450927449,50.2,77276.25,0.0,0.9783,1e-05,3.9596]
[1776450932494,50.2,77275.09,0.0,0.97829,1e-05,3.95929]
[1776450933499,50.2,77282.42,0.0,0.97839,1e-05,3.94424]
[1776450934503,50.2,77287.85,0.0,0.97847,1e-05,3.93311]
[1776450936518,50.2,77291.37,0.0,0.97852,1e-05,3.92579]
[1776450941551,50.19,77284.02,0.0,0.97842,1e-05,3.94022]
[1776450946589,50.19,77276.25,0.0,0.97832,1e-05,3.95529]
[1776450947593,50.19,77270.45,0.0,0.97824,1e-05,3.96694]
[1776450950638,50.19,77280.84,0.0,0.97839,1e-05,3.94531]
[1776450952629,50.19,77289.43,0.0,0.9785,1e-05,3.92765]
[1776450957672,50.19,77284.42,0.0,0.97844,1e-05,3.93721]
[1776450960684,50.19,77290.91,0.0,0.97853,1e-05,3.92382]
[1776450962700,50.19,77292.39,0.0,0.97855,1e-05,3.92052]
[1776450967733,50.18,77291.56,0.0,0.97854,1e-05,3.92169]
[1776450972769,50.18,77290.51,0.0,0.97853,1e-05,3.92329]
[1776450977806,50.18,77288.55,0.0,0.97851,1e-05,3.92672]
[1776450978810,50.18,77279.98,0.0,0.9784,1e-05,3.94396]
[1776450981831,50.18,77285.78,0.0,0.97848,1e-05,3.9318]
[1776450986866,50.18,77285.98,0.0,0.97848,1e-05,3.9308]
[1776450991905,50.18,77287.04,0.0,0.97851,1e-05,3.92613]
[1776450996936,50.17,77284.81,0.0,0.97848,1e-05,3.93007]
[1776451001971,50.17,77285.8,0.0,0.9785,1e-05,3.92748]
[1776451007012,50.17,77288.32,0.0,0.97854,1e-05,3.9218]
[1776451008020,50.17,77304.73,0.0,0.97876,1e-05,3.88866]
[1776451010030,50.17,77308.97,0.0,0.97882,1e-05,3.88008]
[1776451015063,50.17,77307.0,0.0,0.97879,1e-05,3.88388]
[1776451020109,50.17,77309.37,0.0,0.97882,1e-05,3.87904]
[1776451021376,50.17,77315.41,0.0,0.9789,1e-05,3.86694]
[1776451027147,50.17,77314.97,0.0,0.9789,1e-05,3.86788]
[1776451029166,50.17,77304.75,0.0,0.97876,1e-05,3.88836]
[1776451030169,50.17,77298.72,0.0,0.97868,1e-05,3.90045]
[1776451033194,50.17,77304.4,0.0,0.97876,1e-05,3.8889]
[1776451034197,50.17,77311.53,0.0,0.97885,1e-05,3.87458]
[1776451039231,50.17,77312.1,0.0,0.97886,1e-05,3.87342]
[1776451044266,50.17,77308.65,0.0,0.97881,1e-05,3.88026]
[1776451051586,50.17,77309.22,0.0,0.97883,1e-05,3.87706]
[1776451056360,50.17,77321.56,0.0,0.979,1e-05,3.85234]
[1776451057361,50.17,77331.44,0.0,0.97913,1e-05,3.83271]
[1776451058368,50.17,77337.68,0.0,0.97921,1e-05,3.82039]
[1776451061657,50.17,77354.68,0.0,0.97943,1e-05,3.78704]
[1776451062397,50.17,77354.68,0.0,0.97943,1e-05,3.78717]
[1776451067438,50.17,77351.86,0.0,0.97938,1e-05,3.79336]
[1776451069447,50.17,77341.76,0.0,0.97925,1e-05,3.8135]
[1776451071730,50.17,77326.64,0.0,0.97905,1e-05,3.84365]
[1776451072472,50.17,77326.64,0.0,0.97905,1e-05,3.84367]
[1776451074490,50.17,77318.31,0.0,0.97894,1e-05,3.86031]
[1776451076502,50.17,77316.23,0.0,0.97892,1e-05,3.86444]
[1776451081802,50.17,77321.2,0.0,0.97898,1e-05,3.85439]
[1776451084558,50.17,77328.49,0.0,0.97908,1e-05,3.83985]
[1776451089593,50.17,77327.4,0.0,0.97906,1e-05,3.84209]
[1776451094630,50.17,77325.88,0.0,0.97904,1e-05,3.84518]
[1776451096641,50.17,77319.84,0.0,0.97896,1e-05,3.85724]
[1776451100669,50.17,77324.84,0.0,0.97903,1e-05,3.84723]
[1776451101942,50.17,77327.8,0.0,0.97907,1e-05,3.84136]
[1776451107718,50.17,77325.14,0.0,0.97903,1e-05,3.84669]
[1776451112753,50.17,77316.32,0.0,0.97893,1e-05,3.86245]
[1776451113760,50.17,77316.06,0.0,0.97892,1e-05,3.86295]
[1776451117789,50.17,77329.98,0.0,0.97911,1e-05,3.83509]
[1776451118795,50.17,77340.4,0.0,0.97924,1e-05,3.81444]
[1776451119802,50.17,77343.19,0.0,0.97928,1e-05,3.80897]
[1776451124837,50.17,77342.03,0.0,0.97926,1e-05,3.81166]
[1776451129874,50.17,77343.05,0.0,0.97927,1e-05,3.80996]
[1776451134928,50.18,77356.64,0.0,0.97945,1e-05,3.78341]
[1776451135934,50.18,77362.34,0.0,0.97952,1e-05,3.77245]
[1776451140969,50.18,77363.82,0.0,0.97953,1e-05,3.77016]
[1776451146004,50.18,77363.29,0.0,0.97952,1e-05,3.77184]
[1776451151044,50.18,77362.37,0.0,0.97951,1e-05,3.77426]
[1776451155069,50.18,77355.47,0.0,0.97942,1e-05,3.78824]
[1776451158094,50.18,77348.69,0.0,0.97933,1e-05,3.80187]
[1776451162367,50.19,77351.98,0.0,0.97937,1e-05,3.79571]
[1776451166146,50.19,77339.07,0.0,0.9792,1e-05,3.82156]
[1776451171181,50.19,77338.25,0.0,0.97919,1e-05,3.82153]
[1776451176218,50.19,77342.47,0.0,0.97925,1e-05,3.81345]
[1776451180246,50.19,77347.89,0.0,0.97932,1e-05,3.80304]
[1776451185281,50.19,77348.38,0.0,0.97932,1e-05,3.80248]
[1776451190315,50.19,77355.13,0.0,0.97941,1e-05,3.78958]
[1776451191324,50.2,77360.52,0.0,0.97947,1e-05,3.78014]
[1776451196358,50.2,77370.69,0.0,0.97959,1e-05,3.7608]
[1776451197365,50.2,77382.65,0.0,0.97975,1e-05,3.73762]
[1776451202651,50.2,77369.95,0.0,0.97958,1e-05,3.76339]
[1776451204414,50.2,77378.03,0.0,0.97968,1e-05,3.74794]
[1776451209449,50.21,77377.98,0.0,0.97967,1e-05,3.74903]
[1776451212725,50.21,77372.43,0.0,0.9796,1e-05,3.76048]
[1776451214486,50.21,77367.35,0.0,0.97953,1e-05,3.7708]
[1776451219521,50.21,77360.86,0.0,0.97944,1e-05,3.78438]
[1776451224557,50.21,77355.84,0.0,0.97937,1e-05,3.79499]
[1776451230601,50.22,77356.89,0.0,0.97938,1e-05,3.79376]
[1776451235635,50.22,77359.85,0.0,0.97942,1e-05,3.78679]
[1776451240668,50.22,77355.29,0.0,0.97936,1e-05,3.79646]
[1776451245704,50.22,77367.6,0.0,0.97951,1e-05,3.77295]
[1776451246712,50.22,77376.87,0.0,0.97963,1e-05,3.75497]
[1776451247726,50.23,77380.29,0.0,0.97967,1e-05,3.7485]
[1776451251754,50.23,77391.31,0.0,0.97981,1e-05,3.72791]
[1776451253009,50.23,77393.19,0.0,0.97983,1e-05,3.72477]
[1776451257799,50.23,77384.99,0.0,0.97972,1e-05,3.74178]
[1776451258804,50.23,77377.01,0.0,0.97961,1e-05,3.75758]
[1776451259811,50.23,77378.18,0.0,0.97963,1e-05,3.75549]
[1776451264846,50.24,77378.69,0.0,0.97963,1e-05,3.75549]
[1776451269889,50.24,77374.47,0.0,0.97957,1e-05,3.76477]
[1776451273149,50.24,77369.25,0.0,0.9795,1e-05,3.77573]
[1776451278946,50.25,77353.12,0.0,0.97928,1e-05,3.80833]
[1776451279956,50.25,77350.44,0.0,0.97925,1e-05,3.81374]
[1776451284988,50.25,77357.81,0.0,0.97934,1e-05,3.79972]
[1776451285995,50.25,77363.01,0.0,0.97941,1e-05,3.78961]
[1776451287000,50.25,77364.09,0.0,0.97942,1e-05,3.78779]
[1776451292035,50.25,77368.44,0.0,0.97948,1e-05,3.77815]
[1776451297072,50.26,77366.15,0.0,0.97944,1e-05,3.78353]
[1776451298084,50.26,77356.32,0.0,0.97931,1e-05,3.80302]
[1776451300096,50.26,77351.67,0.0,0.97925,1e-05,3.81243]
[1776451305129,50.26,77349.31,0.0,0.97922,1e-05,3.81762]
[1776451310168,50.26,77351.53,0.0,0.97924,1e-05,3.81371]
[1776451312180,50.26,77342.96,0.0,0.97913,1e-05,3.83083]
[1776451314194,50.26,77335.49,0.0,0.97903,1e-05,3.84576]
[1776451315203,50.26,77341.16,0.0,0.97911,1e-05,3.83455]
[1776451318222,50.26,77353.81,0.0,0.97927,1e-05,3.80972]
[1776451319229,50.26,77361.61,0.0,0.97937,1e-05,3.79446]
[1776451321243,50.26,77373.28,0.0,0.97952,1e-05,3.77182]
[1776451326278,50.27,77371.84,0.0,0.9795,1e-05,3.77548]
[1776451327284,50.27,77363.38,0.0,0.97939,1e-05,3.79222]
[1776451328296,50.27,77358.25,0.0,0.97932,1e-05,3.80243]
[1776451333334,50.27,77355.45,0.0,0.97928,1e-05,3.80842]
[1776451338367,50.27,77356.15,0.0,0.97929,1e-05,3.80746]
[1776451340377,50.27,77339.51,0.0,0.97907,1e-05,3.84051]
[1776451343398,50.27,77353.08,0.0,0.97924,1e-05,3.81372]
[1776451348432,50.27,77358.17,0.0,0.97931,1e-05,3.80403]
[1776451353720,50.27,77357.98,0.0,0.97931,1e-05,3.80287]
[1776451359513,50.27,77357.73,0.0,0.97931,1e-05,3.80373]
[1776451363798,50.27,77351.95,0.0,0.97923,1e-05,3.81534]
[1776451369582,50.27,77350.75,0.0,0.97921,1e-05,3.81794]
[1776451374615,50.28,77351.97,0.0,0.97923,1e-05,3.8157]
[1776451379650,50.28,77355.69,0.0,0.97928,1e-05,3.80853]
[1776451384686,50.28,77359.03,0.0,0.97932,1e-05,3.80212]
[1776451389720,50.28,77360.22,0.0,0.97933,1e-05,3.79997]
[1776451394012,50.28,77367.97,0.0,0.97943,1e-05,3.78487]
[1776451394759,50.28,77376.93,0.0,0.97955,1e-05,3.76736]
[1776451395765,50.28,77376.93,0.0,0.97955,1e-05,3.76746]
[1776451396772,50.28,77370.75,0.0,0.97947,1e-05,3.77965]
[1776451398786,50.28,77363.14,0.0,0.97937,1e-05,3.79473]
[1776451404083,50.28,77371.81,0.0,0.97948,1e-05,3.77792]
[1776451409866,50.28,77384.56,0.0,0.97964,1e-05,3.75344]
[1776451410874,50.28,77387.84,0.0,0.97968,1e-05,3.74716]
[1776451411880,50.28,77401.6,0.0,0.97986,1e-05,3.71868]
[1776451412888,50.28,77402.03,0.0,0.97987,1e-05,3.71803]
[1776451414158,50.28,77395.16,0.0,0.97978,1e-05,3.7317]
[1776451416915,50.28,77389.44,0.0,0.9797,1e-05,3.74314]
[1776451418930,50.29,77397.11,0.0,0.9798,1e-05,3.72852]
[1776451420949,50.29,77401.02,0.0,0.97985,1e-05,3.72129]
[1776451425994,50.29,77399.44,0.0,0.97982,1e-05,3.72526]
[1776451427993,50.29,77393.26,0.0,0.97974,1e-05,3.73762]
[1776451433032,50.29,77390.95,0.0,0.97971,1e-05,3.74296]
[1776451438065,50.3,77392.81,0.0,0.97972,1e-05,3.74015]
[1776451443099,50.3,77404.03,0.0,0.97986,1e-05,3.71924]
[1776451444379,50.3,77402.09,0.0,0.97983,1e-05,3.72341]
[1776451450152,50.3,77398.63,0.0,0.97978,1e-05,3.73109]
[1776451455185,50.31,77396.39,0.0,0.97975,1e-05,3.73639]
[1776451457197,50.31,77392.31,0.0,0.97969,1e-05,3.74487]
[1776451461227,50.31,77384.62,0.0,0.97959,1e-05,3.76049]
[1776451466260,50.31,77384.98,0.0,0.97959,1e-05,3.76052]
[1776451467267,50.31,77390.72,0.0,0.97966,1e-05,3.74948]
[1776451473309,50.32,77388.21,0.0,0.97964,1e-05,3.75352]
[1776451478345,50.32,77386.52,0.0,0.97961,1e-05,3.7576]
[1776451483380,50.32,77385.99,0.0,0.9796,1e-05,3.75939]
[1776451487408,50.32,77394.79,0.0,0.9797,1e-05,3.7429]
[1776451488417,50.32,77399.94,0.0,0.97977,1e-05,3.73308]
[1776451491435,50.33,77393.08,0.0,0.97968,1e-05,3.74696]
[1776451497478,50.33,77389.76,0.0,0.97963,1e-05,3.75436]
[1776451502520,50.33,77387.95,0.0,0.9796,1e-05,3.75862]
[1776451504541,50.33,77378.77,0.0,0.97948,1e-05,3.77682]
[1776451507547,50.33,77373.22,0.0,0.97941,1e-05,3.788]
[1776451510570,50.33,77385.71,0.0,0.97957,1e-05,3.76387]
[1776451514598,50.34,77379.97,0.0,0.97949,1e-05,3.77565]
[1776451519634,50.34,77378.34,0.0,0.97947,1e-05,3.7794]
[1776451524944,50.34,77381.87,0.0,0.97951,1e-05,3.77307]
[1776451528707,50.34,77372.2,0.0,0.97938,1e-05,3.79248]
[1776451530728,50.34,77366.94,0.0,0.97931,1e-05,3.80297]
[1776451531722,50.34,77360.32,0.0,0.97923,1e-05,3.81419]
[1776451533737,50.34,77355.58,0.0,0.97917,1e-05,3.82363]
[1776451538771,50.34,77354.09,0.0,0.97915,1e-05,3.82669]
[1776451542803,50.34,77365.65,0.0,0.9793,1e-05,3.80399]
[1776451545088,50.34,77374.33,0.0,0.97941,1e-05,3.78703]
[1776451545825,50.34,77374.33,0.0,0.97941,1e-05,3.78711]
[1776451550861,50.35,77375.82,0.0,0.97943,1e-05,3.78467]
[1776451555158,50.35,77369.29,0.0,0.97934,1e-05,3.79783]
[1776451559922,50.35,77374.69,0.0,0.97941,1e-05,3.78757]
[1776451565228,50.35,77360.08,0.0,0.97922,1e-05,3.81675]
[1776451565967,50.35,77360.32,0.0,0.97922,1e-05,3.81631]
[1776451567982,50.35,77354.97,0.0,0.97915,1e-05,3.82693]
[1776451572013,50.35,77346.3,0.0,0.97904,1e-05,3.84417]
[1776451575033,50.35,77343.71,0.0,0.979,1e-05,3.84929]
[1776451580068,50.35,77344.56,0.0,0.97901,1e-05,3.84753]
[1776451582081,50.35,77333.62,0.0,0.97887,1e-05,3.8693]
[1776451583087,50.35,77328.83,0.0,0.97881,1e-05,3.87883]
[1776451588130,50.35,77331.92,0.0,0.97885,1e-05,3.87239]
[1776451593156,50.35,77329.06,0.0,0.97882,1e-05,3.87591]
[1776451598196,50.35,77333.83,0.0,0.97889,1e-05,3.86604]
[1776451600206,50.35,77338.41,0.0,0.97895,1e-05,3.85681]
[1776451604234,50.35,77331.83,0.0,0.97887,1e-05,3.86974]
[1776451605508,50.34,77328.2,0.0,0.97882,1e-05,3.87684]
[1776451611282,50.34,77330.95,0.0,0.97886,1e-05,3.87093]
[1776451616317,50.34,77327.91,0.0,0.97882,1e-05,3.87662]
[1776451620346,50.34,77334.01,0.0,0.9789,1e-05,3.8641]
[1776451621354,50.34,77335.25,0.0,0.97892,1e-05,3.86151]
[1776451625664,50.34,77350.99,0.0,0.97913,1e-05,3.83007]
[1776451626389,50.34,77350.99,0.0,0.97913,1e-05,3.83008]
[1776451627395,50.34,77361.48,0.0,0.97926,1e-05,3.80939]
[1776451628403,50.34,77366.67,0.0,0.97933,1e-05,3.79922]
[1776451633437,50.34,77369.8,0.0,0.97937,1e-05,3.7934]
[1776451638473,50.34,77377.79,0.0,0.97947,1e-05,3.7781]
[1776451642501,50.34,77383.13,0.0,0.97954,1e-05,3.76804]
[1776451643507,50.34,77391.64,0.0,0.97964,1e-05,3.75157]
[1776451645523,50.35,77382.9,0.0,0.97953,1e-05,3.76889]
[1776451647535,50.35,77373.05,0.0,0.9794,1e-05,3.78838]
[1776451652571,50.35,77374.3,0.0,0.97943,1e-05,3.78448]
[1776451656599,50.35,77368.41,0.0,0.97935,1e-05,3.79642]
[1776451657608,50.35,77360.91,0.0,0.97925,1e-05,3.81125]
[1776451659619,50.35,77355.04,0.0,0.97917,1e-05,3.82292]
[1776451664654,50.35,77350.68,0.0,0.97911,1e-05,3.83171]
[1776451665661,50.35,77346.33,0.0,0.97906,1e-05,3.84034]
[1776451668683,50.35,77351.85,0.0,0.97913,1e-05,3.82943]
[1776451673717,50.35,77354.62,0.0,0.97916,1e-05,3.82404]
[1776451674724,50.35,77349.85,0.0,0.9791,1e-05,3.83349]
[1776451679759,50.35,77350.19,0.0,0.97911,1e-05,3.83276]
[1776451683786,50.35,77358.95,0.0,0.97922,1e-05,3.81541]
[1776451688824,50.35,77362.98,0.0,0.97927,1e-05,3.80755]
[1776451693858,50.35,77365.43,0.0,0.9793,1e-05,3.80284]
[1776451698899,50.35,77367.69,0.0,0.97933,1e-05,3.79852]
[1776451700906,50.35,77359.01,0.0,0.97922,1e-05,3.81565]
[1776451702927,50.35,77368.34,0.0,0.97934,1e-05,3.79728]
[1776451703931,50.35,77379.76,0.0,0.97949,1e-05,3.77492]
[1776451706212,50.35,77385.86,0.0,0.97957,1e-05,3.76315]
[1776451708979,50.35,77387.07,0.0,0.97958,1e-05,3.76108]
[1776451714009,50.35,77388.49,0.0,0.9796,1e-05,3.75698]
[1776451718051,50.36,77381.52,0.0,0.97951,1e-05,3.77102]
[1776451723087,50.36,77379.07,0.0,0.97948,1e-05,3.77632]
[1776451728125,50.36,77379.27,0.0,0.97948,1e-05,3.77646]
[1776451730135,50.36,77373.49,0.0,0.9794,1e-05,3.78799]
[1776451735170,50.36,77373.91,0.0,0.9794,1e-05,3.78763]
[1776451738191,50.36,77379.1,0.0,0.97947,1e-05,3.77778]
[1776451743226,50.36,77378.52,0.0,0.97946,1e-05,3.77952]
[1776451748261,50.37,77372.83,0.0,0.97938,1e-05,3.79122]
[1776451749269,50.37,77365.41,0.0,0.97928,1e-05,3.80592]
[1776451750276,50.37,77362.17,0.0,0.97924,1e-05,3.81238]
[1776451755310,50.37,77364.14,0.0,0.97926,1e-05,3.80877]
[1776451760348,50.37,77368.29,0.0,0.97932,1e-05,3.80088]
[1776451765382,50.37,77357.87,0.0,0.97918,1e-05,3.82171]
[1776451766636,50.37,77355.14,0.0,0.97914,1e-05,3.82713]
[1776451772434,50.37,77351.04,0.0,0.9791,1e-05,3.83341]
[1776451777467,50.37,77347.22,0.0,0.97905,1e-05,3.84096]
[1776451781505,50.37,77339.36,0.0,0.97894,1e-05,3.85754]
[1776451782501,50.37,77332.95,0.0,0.97885,1e-05,3.87078]
[1776451783508,50.38,77338.02,0.0,0.97892,1e-05,3.8611]
[1776451785522,50.38,77335.92,0.0,0.97888,1e-05,3.8662]
[1776451786778,50.38,77326.08,0.0,0.97875,1e-05,3.8863]
[1776451788544,50.38,77310.14,0.0,0.97853,1e-05,3.91866]
[1776451789566,50.38,77303.65,0.0,0.97845,1e-05,3.9316]
[1776451790560,50.38,77295.53,0.0,0.97834,1e-05,3.94786]
[1776451791568,50.38,77287.86,0.0,0.97824,1e-05,3.96323]
[1776451792575,50.38,77286.6,0.0,0.97822,1e-05,3.96556]
[1776451797610,50.37,77286.11,0.0,0.97822,1e-05,3.96537]
[1776451802643,50.37,77292.5,0.0,0.97832,1e-05,3.95125]
[1776451806918,50.37,77287.16,0.0,0.97825,1e-05,3.961]
[1776451812719,50.36,77290.8,0.0,0.97831,1e-05,3.95248]
[1776451814728,50.36,77297.22,0.0,0.9784,1e-05,3.93904]
[1776451816989,50.36,77299.92,0.0,0.97844,1e-05,3.93303]
[1776451822783,50.36,77300.23,0.0,0.97845,1e-05,3.93151]
[1776451827819,50.36,77296.21,0.0,0.9784,1e-05,3.9388]
[1776451832877,50.35,77298.2,0.0,0.97844,1e-05,3.93204]
[1776451838899,50.35,77295.48,0.0,0.97841,1e-05,3.93645]
[1776451843935,50.35,77291.78,0.0,0.97837,1e-05,3.94327]
[1776451848972,50.34,77292.88,0.0,0.97839,1e-05,3.94]
[1776451854004,50.34,77296.03,0.0,0.97844,1e-05,3.93276]
[1776451858037,50.34,77305.41,0.0,0.97857,1e-05,3.91322]
[1776451859042,50.34,77311.36,0.0,0.97865,1e-05,3.90114]
[1776451860054,50.34,77300.41,0.0,0.9785,1e-05,3.92305]
[1776451861054,50.34,77294.93,0.0,0.97843,1e-05,3.93412]
[1776451862061,50.34,77291.1,0.0,0.97838,1e-05,3.94172]
[1776451863067,50.34,77284.82,0.0,0.97829,1e-05,3.95428]
[1776451864074,50.34,77277.33,0.0,0.97819,1e-05,3.96932]
[1776451865082,50.34,77271.28,0.0,0.97811,1e-05,3.98143]
[1776451866091,50.34,77265.27,0.0,0.97803,1e-05,3.99347]
[1776451867095,50.33,77265.52,0.0,0.97804,1e-05,3.99268]
[1776451872130,50.33,77258.45,0.0,0.97794,1e-05,4.00685]
[1776451877412,50.33,77257.09,0.0,0.97793,1e-05,4.00788]
[1776451883208,50.32,77255.76,0.0,0.97792,1e-05,4.00921]
[1776451884215,50.32,77249.99,0.0,0.97785,1e-05,4.02049]
[1776451885222,50.32,77245.17,0.0,0.97778,1e-05,4.0301]
[1776451890267,50.32,77238.26,0.0,0.9777,1e-05,4.04278]
[1776451891273,50.31,77228.58,0.0,0.97758,1e-05,4.06049]
[1776451892284,50.31,77221.69,0.0,0.97748,1e-05,4.0748]
[1776451893299,50.31,77219.66,0.0,0.97746,1e-05,4.07863]
[1776451898322,50.31,77215.18,0.0,0.97741,1e-05,4.08561]
[1776451899326,50.3,77203.59,0.0,0.97725,1e-05,4.10939]
[1776451900332,50.3,77198.19,0.0,0.97718,1e-05,4.12025]
[1776451904362,50.3,77185.59,0.0,0.97701,1e-05,4.14539]
[1776451905368,50.3,77176.16,0.0,0.97688,1e-05,4.16428]
[1776451909398,50.29,77172.41,0.0,0.97684,1e-05,4.17006]
[1776451914441,50.28,77170.58,0.0,0.97683,1e-05,4.17119]
[1776451919465,50.21,77170.15,0.0,0.97697,1e-05,4.15003]
[1776451923496,50.2,77147.9,0.0,0.97666,1e-05,4.19516]
[1776451924505,50.19,77137.89,0.0,0.97656,1e-05,4.21056]
[1776451925514,50.17,77137.65,0.0,0.9766,1e-05,4.20488]
[1776451930546,50.16,77138.53,0.0,0.97663,1e-05,4.19939]
[1776451933574,50.15,77146.05,0.0,0.97675,1e-05,4.18211]
[1776451935581,50.15,77151.98,0.0,0.97684,1e-05,4.16839]
[1776451940616,50.14,77150.55,0.0,0.97684,1e-05,4.16874]
[1776451943639,50.14,77155.87,0.0,0.97693,1e-05,4.15585]
[1776451944649,50.12,77162.28,0.0,0.97705,1e-05,4.13722]
[1776451945660,50.12,77165.2,0.0,0.9771,1e-05,4.13058]
[1776451946693,50.12,77159.36,0.0,0.97702,1e-05,4.14245]
[1776451947914,50.12,77118.13,0.0,0.97642,1e-05,4.23035]
[1776451948673,50.1,77118.13,0.0,0.97645,1e-05,4.22539]
[1776451949696,50.1,77114.38,0.0,0.9764,1e-05,4.23333]
[1776451952705,50.08,77112.13,0.0,0.97642,1e-05,4.22956]
[1776451957983,50.07,77113.07,0.0,0.97645,1e-05,4.22464]
[1776451960758,50.05,77120.55,0.0,0.97661,1e-05,4.20165]
[1776451961765,50.05,77127.82,0.0,0.97672,1e-05,4.1855]
[1776451962771,50.05,77136.16,0.0,0.97684,1e-05,4.16716]
[1776451963779,50.04,77142.0,0.0,0.97693,1e-05,4.15421]
[1776451964786,50.04,77144.87,0.0,0.97697,1e-05,4.14761]
[1776451965797,50.04,77147.97,0.0,0.97702,1e-05,4.14005]
[1776451970838,50.03,77146.21,0.0,0.97701,1e-05,4.14186]
[1776451971834,50.03,77153.83,0.0,0.97712,1e-05,4.12526]
[1776451972843,50.03,77160.79,0.0,0.97723,1e-05,4.10971]
[1776451973850,50.03,77168.18,0.0,0.97734,1e-05,4.09377]
[1776451975865,50.03,77173.22,0.0,0.97741,1e-05,4.08281]
[1776451976871,50.03,77182.62,0.0,0.97754,1e-05,4.06276]
[1776451978129,50.02,77200.29,0.0,0.9778,1e-05,4.02534]
[1776451978885,50.02,77200.29,0.0,0.9778,1e-05,4.02506]
[1776451980900,50.02,77206.2,0.0,0.97788,1e-05,4.01255]
[1776451983921,50.02,77199.14,0.0,0.97779,1e-05,4.02612]
[1776451984927,50.02,77191.9,0.0,0.97769,1e-05,4.04085]
[1776451986943,50.02,77177.56,0.0,0.97749,1e-05,4.07008]
[1776451988217,50.01,77165.34,0.0,0.97733,1e-05,4.0953]
[1776451993992,50.01,77163.01,0.0,0.97731,1e-05,4.09779]
[1776451996011,50.0,77170.29,0.0,0.97742,1e-05,4.08172]
[1776451999027,50.0,77182.9,0.0,0.9776,1e-05,4.05425]
[1776452002049,50.0,77189.35,0.0,0.9777,1e-05,4.03981]
[1776452003059,50.0,77184.13,0.0,0.97763,1e-05,4.05035]
[1776452007087,49.99,77181.41,0.0,0.9776,1e-05,4.05465]
[1776452010106,49.99,77176.49,0.0,0.97754,1e-05,4.06384]
[1776452012119,49.99,77168.92,0.0,0.97744,1e-05,4.07696]
[1776452017154,49.98,77169.82,0.0,0.97747,1e-05,4.07311]
[1776452022193,49.97,77176.13,0.0,0.97757,1e-05,4.058]
[1776452027224,49.97,77177.44,0.0,0.9776,1e-05,4.05348]
[1776452031252,49.97,77186.18,0.0,0.97773,1e-05,4.0339]
[1776452036287,49.96,77187.27,0.0,0.97776,1e-05,4.03009]
[1776452041326,49.96,77189.2,0.0,0.97779,1e-05,4.02464]
[1776452043339,49.95,77199.03,0.0,0.97793,1e-05,4.00376]
[1776452048649,49.95,77201.17,0.0,0.97797,1e-05,3.99821]
[1776452053408,49.95,77192.31,0.0,0.97786,1e-05,4.01537]
[1776452058722,49.94,77190.34,0.0,0.97784,1e-05,4.01813]
[1776452064484,49.94,77189.36,0.0,0.97783,1e-05,4.01861]
[1776452068793,49.93,77177.8,0.0,0.97768,1e-05,4.0416]
[1776452069523,49.93,77177.8,0.0,0.97768,1e-05,4.0413]
[1776452071546,49.93,77163.74,0.0,0.9775,1e-05,4.06842]
[1776452072551,49.93,77168.32,0.0,0.97756,1e-05,4.05848]
[1776452073556,49.93,77173.99,0.0,0.97764,1e-05,4.04631]
[1776452074564,49.93,77168.81,0.0,0.97757,1e-05,4.05681]
[1776452075569,49.93,77173.88,0.0,0.97765,1e-05,4.04558]
[1776452076576,49.93,77179.57,0.0,0.97773,1e-05,4.03343]
[1776452077584,49.93,77185.24,0.0,0.97781,1e-05,4.02137]
[1776452081622,49.92,77190.57,0.0,0.97789,1e-05,4.00927]
[1776452083625,49.92,77199.01,0.0,0.97801,1e-05,3.99136]
[1776452084632,49.92,77203.92,0.0,0.97808,1e-05,3.98104]
[1776452088939,49.92,77194.81,0.0,0.97796,1e-05,3.99908]
[1776452094703,49.91,77194.98,0.0,0.97797,1e-05,3.99767]
[1776452099737,49.91,77195.07,0.0,0.97798,1e-05,3.99647]
[1776452101752,49.91,77189.52,0.0,0.9779,1e-05,4.00736]
[1776452102767,49.91,77178.87,0.0,0.97776,1e-05,4.02926]
[1776452103767,49.91,77168.57,0.0,0.97762,1e-05,4.05048]
[1776452104797,49.91,77164.01,0.0,0.97755,1e-05,4.05972]
[1776452106786,49.91,77174.41,0.0,0.9777,1e-05,4.03841]
[1776452109082,49.91,77166.27,0.0,0.97759,1e-05,4.05454]
[1776452114868,49.9,77162.11,0.0,0.97754,1e-05,4.06168]
[1776452115856,49.9,77147.04,0.0,0.97733,1e-05,4.09333]
[1776452116862,49.9,77134.12,0.0,0.97714,1e-05,4.12088]
[1776452119154,49.9,77124.53,0.0,0.977,1e-05,4.14135]
[1776452124922,49.9,77121.91,0.0,0.97696,1e-05,4.14718]
[1776452129957,49.9,77117.04,0.0,0.97689,1e-05,4.1577]
[1776452131972,49.9,77106.82,0.0,0.97675,1e-05,4.17752]
[1776452137006,49.9,77106.42,0.0,0.97675,1e-05,4.17825]
[1776452142042,49.9,77105.88,0.0,0.97674,1e-05,4.17926]
[1776452143049,49.9,77111.41,0.0,0.97682,1e-05,4.16741]
[1776452145063,49.9,77113.41,0.0,0.97685,1e-05,4.16313]
[1776452150098,49.9,77114.08,0.0,0.97686,1e-05,4.16165]
[1776452155135,49.9,77118.72,0.0,0.97693,1e-05,4.15176]
[1776452159440,49.9,77132.13,0.0,0.97712,1e-05,4.12331]
[1776452161175,49.9,77132.48,0.0,0.97713,1e-05,4.12263]
[1776452163188,49.9,77151.34,0.0,0.97739,1e-05,4.08296]
[1776452164198,49.9,77162.52,0.0,0.97755,1e-05,4.05913]
[1776452165204,49.9,77166.28,0.0,0.97761,1e-05,4.05092]
[1776452167216,49.9,77171.3,0.0,0.97768,1e-05,4.0398]
[1776452170240,49.9,77177.17,0.0,0.97777,1e-05,4.02665]
[1776452171250,49.89,77183.42,0.0,0.97786,1e-05,4.01337]
[1776452172251,49.89,77182.47,0.0,0.97785,1e-05,4.01508]
[1776452177288,49.89,77182.31,0.0,0.97786,1e-05,4.01406]
[1776452182323,49.89,77185.41,0.0,0.97791,1e-05,4.00627]
[1776452184338,49.88,77189.2,0.0,0.97796,1e-05,3.99792]
[1776452188364,49.88,77181.59,0.0,0.97786,1e-05,4.01271]
[1776452189371,49.88,77180.68,0.0,0.97785,1e-05,4.01433]
[1776452192395,49.88,77186.01,0.0,0.97794,1e-05,4.00052]
[1776452195437,49.87,77169.82,0.0,0.97772,1e-05,4.03339]
[1776452196424,49.88,77151.0,0.0,0.97746,1e-05,4.07296]
[1776452197431,49.87,77143.06,0.0,0.97735,1e-05,4.08928]
[1776452198440,49.87,77141.37,0.0,0.97732,1e-05,4.09295]
[1776452200492,49.87,77149.37,0.0,0.97744,1e-05,4.07532]
[1776452202466,49.87,77156.36,0.0,0.97754,1e-05,4.05993]
[1776452204485,49.87,77151.0,0.0,0.97747,1e-05,4.07048]
[1776452207502,49.86,77144.07,0.0,0.97738,1e-05,4.08396]
[1776452209517,49.86,77140.12,0.0,0.97733,1e-05,4.09152]
[1776452214554,49.86,77135.1,0.0,0.97727,1e-05,4.10014]
[1776452216565,49.85,77144.56,0.0,0.97741,1e-05,4.07941]
[1776452217574,49.85,77152.72,0.0,0.97753,1e-05,4.06192]
[1776452218579,49.85,77156.58,0.0,0.97759,1e-05,4.0535]
[1776452223615,49.85,77158.27,0.0,0.97762,1e-05,4.04806]
[1776452226641,49.84,77154.61,0.0,0.97758,1e-05,4.05474]
[1776452231672,49.84,77149.12,0.0,0.97751,1e-05,4.06455]
[1776452236708,49.83,77143.18,0.0,0.97744,1e-05,4.07565]
[1776452237714,49.83,77153.38,0.0,0.97758,1e-05,4.05356]
[1776452238721,49.83,77158.42,0.0,0.97766,1e-05,4.04272]
[1776452243755,49.82,77162.83,0.0,0.97773,1e-05,4.0321]
[1776452246777,49.82,77168.13,0.0,0.97781,1e-05,4.02023]
[1776452251812,49.82,77173.08,0.0,0.9779,1e-05,4.00669]
[1776452256847,49.82,77168.94,0.0,0.97784,1e-05,4.0145]
[1776452257854,49.82,77162.78,0.0,0.97776,1e-05,4.02753]
[1776452262889,49.82,77160.5,0.0,0.97772,1e-05,4.03332]
[1776452268941,49.82,77160.79,0.0,0.97771,1e-05,4.03399]
[1776452273973,49.83,77155.44,0.0,0.97763,1e-05,4.04621]
[1776452274976,49.83,77150.31,0.0,0.97756,1e-05,4.05713]
[1776452279005,49.83,77143.63,0.0,0.97746,1e-05,4.07184]
[1776452284040,49.83,77141.41,0.0,0.97742,1e-05,4.07736]
[1776452286055,49.83,77145.46,0.0,0.97748,1e-05,4.06921]
[1776452287063,49.83,77152.52,0.0,0.97757,1e-05,4.05462]
[1776452292096,49.83,77153.53,0.0,0.97759,1e-05,4.05256]
[1776452297133,49.83,77156.48,0.0,0.97764,1e-05,4.04542]
[1776452299145,49.83,77166.74,0.0,0.97778,1e-05,4.02347]
[1776452302166,49.83,77172.38,0.0,0.97787,1e-05,4.01101]
[1776452307202,49.82,77176.04,0.0,0.97793,1e-05,4.0022]
[1776452312238,49.83,77177.91,0.0,0.97796,1e-05,3.9972]
[1776452317273,49.83,77176.83,0.0,0.97793,1e-05,4.00071]
[1776452323313,49.83,77176.7,0.0,0.97792,1e-05,4.00243]
[1776452327346,49.84,77164.69,0.0,0.97775,1e-05,4.02831]
[1776452328351,49.84,77164.21,0.0,0.97774,1e-05,4.0295]
[1776452333388,49.84,77160.07,0.0,0.97768,1e-05,4.03903]
[1776452335402,49.84,77153.76,0.0,0.97759,1e-05,4.05256]
[1776452337417,49.84,77149.43,0.0,0.97752,1e-05,4.06192]
[1776452342451,49.85,77149.42,0.0,0.97752,1e-05,4.06266]
[1776452343458,49.85,77155.37,0.0,0.9776,1e-05,4.05035]
[1776452344465,49.85,77156.02,0.0,0.97761,1e-05,4.04917]
[1776452349500,49.85,77159.59,0.0,0.97765,1e-05,4.04262]
[1776452355542,49.85,77159.79,0.0,0.97765,1e-05,4.04331]
[1776452356549,49.85,77167.77,0.0,0.97776,1e-05,4.02684]
[1776452357555,49.85,77171.12,0.0,0.9778,1e-05,4.02008]
[1776452361584,49.86,77176.64,0.0,0.97788,1e-05,4.00949]
[1776452365611,49.86,77183.76,0.0,0.97797,1e-05,3.99568]
[1776452367626,49.86,77186.38,0.0,0.978,1e-05,3.99078]
[1776452369640,49.86,77181.05,0.0,0.97792,1e-05,4.00235]
[1776452374678,49.87,77186.08,0.0,0.978,1e-05,3.99125]
[1776452377697,49.87,77191.77,0.0,0.97807,1e-05,3.98028]
[1776452378703,49.87,77194.48,0.0,0.9781,1e-05,3.97496]
[1776452383743,49.87,77194.62,0.0,0.9781,1e-05,3.97614]
[1776452387767,49.88,77184.68,0.0,0.97795,1e-05,3.99782]
[1776452388775,49.88,77181.42,0.0,0.97791,1e-05,4.00482]
[1776452393815,49.88,77184.12,0.0,0.97793,1e-05,4.00065]
[1776452397840,49.89,77179.14,0.0,0.97786,1e-05,4.01189]
[1776452402875,49.89,77180.33,0.0,0.97787,1e-05,4.01046]
[1776452403881,49.89,77189.24,0.0,0.97799,1e-05,3.99225]
[1776452407914,49.89,77184.0,0.0,0.97791,1e-05,4.0041]
[1776452411208,49.9,77177.79,0.0,0.97782,1e-05,4.01765]
[1776452416977,49.9,77182.71,0.0,0.97788,1e-05,4.00875]
[1776452422020,49.9,77181.03,0.0,0.97785,1e-05,4.01314]
[1776452424025,49.9,77187.01,0.0,0.97793,1e-05,4.00143]
[1776452429062,49.91,77185.03,0.0,0.97789,1e-05,4.00671]
[1776452431349,49.91,77179.14,0.0,0.97782,1e-05,4.01742]
[1776452434098,49.91,77184.9,0.0,0.9779,1e-05,4.00613]
[1776452437118,49.91,77188.84,0.0,0.97795,1e-05,3.99873]
[1776452440140,49.92,77183.73,0.0,0.97787,1e-05,4.01005]
[1776452441420,49.92,77166.55,0.0,0.97763,1e-05,4.04603]
[1776452442153,49.92,77166.55,0.0,0.97763,1e-05,4.0462]
[1776452446186,49.92,77171.7,0.0,0.97769,1e-05,4.0362]
[1776452448194,49.92,77178.63,0.0,0.97779,1e-05,4.02218]
[1776452450212,49.92,77186.56,0.0,0.9779,1e-05,4.00618]
[1776452451490,49.92,77192.32,0.0,0.97797,1e-05,3.99451]
[1776452453236,49.93,77193.41,0.0,0.97799,1e-05,3.99277]
[1776452455329,49.93,77205.56,0.0,0.97815,1e-05,3.96799]
[1776452456264,49.93,77212.75,0.0,0.97825,1e-05,3.95387]
[1776452461568,49.93,77199.47,0.0,0.97805,1e-05,3.98281]
[1776452463312,49.94,77194.66,0.0,0.97798,1e-05,3.99329]
[1776452464318,49.94,77179.38,0.0,0.97777,1e-05,4.02517]
[1776452469355,49.94,77190.0,0.0,0.97791,1e-05,4.00421]
[1776452474394,49.94,77187.31,0.0,0.97786,1e-05,4.01101]
[1776452475401,49.94,77192.67,0.0,0.97794,1e-05,4.00016]
[1776452476405,49.94,77198.21,0.0,0.97801,1e-05,3.98898]
[1776452479426,49.95,77201.26,0.0,0.97805,1e-05,3.98352]
[1776452481717,49.95,77208.44,0.0,0.97814,1e-05,3.96933]
[1776452484462,49.95,77202.32,0.0,0.97805,1e-05,3.98287]
[1776452486517,49.95,77199.14,0.0,0.97801,1e-05,3.99003]
[1776452488488,49.96,77215.22,0.0,0.97822,1e-05,3.95755]
[1776452490513,49.96,77218.41,0.0,0.97826,1e-05,3.95136]
[1776452493524,49.96,77225.05,0.0,0.97836,1e-05,3.93729]
[1776452496544,49.96,77219.96,0.0,0.97828,1e-05,3.94846]
[1776452499564,49.97,77221.36,0.0,0.97829,1e-05,3.94668]
[1776452501864,49.97,77229.75,0.0,0.9784,1e-05,3.93062]
[1776452504599,49.97,77231.3,0.0,0.97841,1e-05,3.92861]
[1776452509638,49.98,77232.27,0.0,0.97841,1e-05,3.92855]
[1776452511935,49.98,77243.93,0.0,0.97857,1e-05,3.9056]
[1776452512657,49.98,77243.93,0.0,0.97856,1e-05,3.90601]
[1776452513663,49.99,77252.16,0.0,0.97867,1e-05,3.88975]
[1776452514669,49.99,77258.99,0.0,0.97876,1e-05,3.8764]
[1776452515676,49.99,77260.1,0.0,0.97878,1e-05,3.87413]
[1776452519715,49.99,77272.46,0.0,0.97894,1e-05,3.84966]
[1776452520723,49.99,77273.32,0.0,0.97895,1e-05,3.84795]
[1776452524752,49.99,77273.34,0.0,0.97895,1e-05,3.84801]
[1776452529792,49.99,77270.51,0.0,0.97891,1e-05,3.85384]
[1776452534832,49.99,77259.49,0.0,0.97876,1e-05,3.87616]
[1776452535834,49.99,77250.41,0.0,0.97864,1e-05,3.89451]
[1776452536838,49.99,77244.84,0.0,0.97857,1e-05,3.90577]
[1776452537845,49.99,77241.64,0.0,0.97852,1e-05,3.91213]
[1776452542880,49.99,77239.41,0.0,0.9785,1e-05,3.91622]
[1776452543887,49.99,77250.16,0.0,0.97864,1e-05,3.89441]
[1776452544893,49.99,77253.29,0.0,0.97868,1e-05,3.88802]
[1776452547915,49.99,77262.68,0.0,0.97881,1e-05,3.86894]
[1776452548923,49.99,77267.44,0.0,0.97887,1e-05,3.85935]
[1776452550935,49.99,77268.99,0.0,0.9789,1e-05,3.85625]
[1776452551946,49.99,77260.77,0.0,0.9788,1e-05,3.87089]
[1776452552951,49.99,77252.8,0.0,0.97869,1e-05,3.88696]
[1776452553959,49.99,77252.58,0.0,0.97869,1e-05,3.88736]
[1776452562013,49.99,77253.05,0.0,0.9787,1e-05,3.88599]
[1776452567048,49.99,77261.93,0.0,0.97882,1e-05,3.86784]
[1776452568057,49.99,77269.52,0.0,0.97892,1e-05,3.85255]
[1776452569063,49.99,77274.63,0.0,0.97898,1e-05,3.8423]
[1776452571076,49.99,77274.36,0.0,0.97898,1e-05,3.84289]
[1776452573090,49.99,77269.06,0.0,0.97891,1e-05,3.85357]
[1776452574098,49.99,77263.39,0.0,0.97883,1e-05,3.86497]
[1776452575104,49.99,77253.02,0.0,0.9787,1e-05,3.88589]
[1776452576111,49.99,77248.41,0.0,0.97863,1e-05,3.89517]
[1776452578127,49.98,77246.17,0.0,0.9786,1e-05,3.89958]
[1776452582153,49.98,77239.24,0.0,0.97851,1e-05,3.91331]
[1776452584168,49.99,77236.2,0.0,0.97847,1e-05,3.9203]
[1776452589208,49.99,77234.03,0.0,0.97843,1e-05,3.92663]
[1776452594243,50.0,77237.28,0.0,0.97846,1e-05,3.92184]
[1776452599279,50.01,77223.63,0.0,0.97826,1e-05,3.9518]
[1776452600300,50.01,77216.97,0.0,0.97816,1e-05,3.96574]
[1776452601294,50.01,77225.74,0.0,0.97828,1e-05,3.94777]
[1776452602574,50.01,77223.85,0.0,0.97826,1e-05,3.95196]
[1776452608345,50.01,77219.19,0.0,0.97818,1e-05,3.9636]
[1776452610357,50.01,77211.74,0.0,0.97808,1e-05,3.97918]
[1776452614384,50.02,77205.91,0.0,0.978,1e-05,3.99029]
[1776452616398,50.02,77211.1,0.0,0.97807,1e-05,3.98014]
[1776452618411,50.02,77212.64,0.0,0.97808,1e-05,3.97756]
[1776452622715,50.03,77218.36,0.0,0.97815,1e-05,3.96737]
[1776452624453,50.03,77212.89,0.0,0.97807,1e-05,3.97893]
[1776452626467,50.03,77210.22,0.0,0.97803,1e-05,3.98502]
[1776452631504,50.03,77206.87,0.0,0.97798,1e-05,3.99343]
[1776452632785,50.04,77200.23,0.0,0.97788,1e-05,4.00769]
[1776452638553,50.04,77199.71,0.0,0.97787,1e-05,4.01008]
[1776452642862,50.04,77186.41,0.0,0.97768,1e-05,4.03869]
[1776452644602,50.05,77180.77,0.0,0.97759,1e-05,4.05108]
[1776452649639,50.05,77178.97,0.0,0.97756,1e-05,4.05569]
[1776452652943,50.05,77171.84,0.0,0.97746,1e-05,4.07107]
[1776452655681,50.05,77170.39,0.0,0.97743,1e-05,4.07454]
[1776452660716,50.05,77162.26,0.0,0.97732,1e-05,4.09222]
[1776452663012,50.05,77173.47,0.0,0.97747,1e-05,4.06894]
[1776452664744,50.05,77177.85,0.0,0.97753,1e-05,4.06005]
[1776452669778,50.06,77175.19,0.0,0.97749,1e-05,4.06635]
[1776452671793,50.06,77172.59,0.0,0.97746,1e-05,4.07008]
[1776452674813,50.06,77165.84,0.0,0.97736,1e-05,4.08458]
[1776452679853,50.06,77166.15,0.0,0.97737,1e-05,4.0844]
[1776452683158,50.06,77157.42,0.0,0.97724,1e-05,4.103]
[1776452688912,50.06,77159.87,0.0,0.97727,1e-05,4.09821]
[1776452691957,50.06,77154.8,0.0,0.9772,1e-05,4.10905]
[1776452696972,50.06,77152.83,0.0,0.97717,1e-05,4.1134]
[1776452701009,50.06,77145.61,0.0,0.97707,1e-05,4.12876]
[1776452703025,50.06,77123.96,0.0,0.97675,1e-05,4.17477]
[1776452704026,50.06,77119.63,0.0,0.97669,1e-05,4.18395]
[1776452709061,50.06,77117.43,0.0,0.97666,1e-05,4.1883]
[1776452711089,50.06,77108.21,0.0,0.97653,1e-05,4.20792]
[1776452712116,50.06,77105.96,0.0,0.9765,1e-05,4.21264]
[1776452716123,50.06,77100.84,0.0,0.97643,1e-05,4.22322]
[1776452718140,50.06,77092.14,0.0,0.9763,1e-05,4.24184]
[1776452719154,50.06,77058.75,0.0,0.9758,1e-05,4.31425]
[1776452720159,50.06,77054.88,0.0,0.97575,2e-05,4.32228]
[1776452722169,50.06,77048.01,0.0,0.97565,2e-05,4.33676]
[1776452723174,50.06,77040.5,0.0,0.97554,2e-05,4.35296]
[1776452724192,50.05,77032.81,0.0,0.97542,2e-05,4.36957]
[1776452725190,50.05,77035.89,0.0,0.97547,2e-05,4.3624]
[1776452726200,50.05,77045.34,0.0,0.97562,2e-05,4.34125]
[1776452727203,50.05,77047.17,0.0,0.97565,2e-05,4.33691]
[1776452732247,50.05,77051.68,0.0,0.97574,2e-05,4.32348]
[1776452737275,50.04,77049.54,0.0,0.97571,2e-05,4.32681]
[1776452739294,50.04,77055.11,0.0,0.9758,1e-05,4.31409]
[1776452740301,50.04,77061.88,0.0,0.9759,1e-05,4.29907]
[1776452741305,50.04,77064.74,0.0,0.97595,1e-05,4.29262]
[1776452743317,50.04,77080.03,0.0,0.97618,1e-05,4.25903]
[1776452744323,50.04,77078.44,0.0,0.97615,1e-05,4.26233]
[1776452746338,50.04,77066.44,0.0,0.97598,1e-05,4.28809]
[1776452747350,50.04,77058.89,0.0,0.97587,1e-05,4.30435]
[1776452748351,50.04,77061.21,0.0,0.9759,1e-05,4.29907]
[1776452750366,50.03,77061.69,0.0,0.97591,1e-05,4.29761]
[1776452755400,50.03,77067.96,0.0,0.97601,1e-05,4.28298]
[1776452757415,50.03,77073.78,0.0,0.9761,1e-05,4.26983]
[1776452762449,50.03,77074.04,0.0,0.97611,1e-05,4.26865]
[1776452763457,50.03,77071.24,0.0,0.97607,1e-05,4.27439]
[1776452765471,50.03,77065.58,0.0,0.97599,1e-05,4.28635]
[1776452770507,50.02,77051.51,0.0,0.97578,1e-05,4.31626]
[1776452771513,50.02,77045.18,0.0,0.97569,2e-05,4.32965]
[1776452776548,50.02,77047.97,0.0,0.97574,2e-05,4.32233]
[1776452777555,50.02,77055.81,0.0,0.97586,1e-05,4.30497]
[1776452782590,50.01,77047.85,0.0,0.97575,2e-05,4.32141]
[1776452783874,50.01,77042.13,0.0,0.97566,2e-05,4.33373]
[1776452789638,50.01,77045.09,0.0,0.97572,2e-05,4.3259]
[1776452794673,50.01,77045.49,0.0,0.97574,2e-05,4.32198]
[1776452795680,50.01,77052.61,0.0,0.97585,1e-05,4.30623]
[1776452796690,50.01,77059.17,0.0,0.97595,1e-05,4.29176]
[1776452801722,50.0,77065.43,0.0,0.97605,1e-05,4.2774]
[1776452805751,50.0,77071.25,0.0,0.97614,1e-05,4.26421]
[1776452807764,50.0,77083.21,0.0,0.97631,1e-05,4.23809]
[1776452808772,50.0,77091.32,0.0,0.97643,1e-05,4.22054]
[1776452810792,50.0,77101.34,0.0,0.97658,1e-05,4.19891]
[1776452812806,50.0,77107.22,0.0,0.97667,1e-05,4.18628]
[1776452817838,50.0,77110.47,0.0,0.97671,1e-05,4.17928]
[1776452821870,50.0,77119.31,0.0,0.97684,1e-05,4.16041]
[1776452822872,50.0,77138.31,0.0,0.97711,1e-05,4.12018]
[1776452824164,50.0,77153.45,0.0,0.97733,1e-05,4.08839]
[1776452824891,50.0,77153.45,0.0,0.97733,1e-05,4.08854]
[1776452826900,50.0,77159.81,0.0,0.97742,1e-05,4.07551]
[1776452831945,50.01,77168.54,0.0,0.97753,1e-05,4.05808]
[1776452836972,50.01,77166.09,0.0,0.97749,1e-05,4.06408]
[1776452840999,50.01,77175.22,0.0,0.97762,1e-05,4.04565]
[1776452846036,50.01,77175.52,0.0,0.97762,1e-05,4.04591]
[1776452849058,50.01,77166.44,0.0,0.97749,1e-05,4.0654]
[1776452850066,50.02,77161.91,0.0,0.97742,1e-05,4.07503]
[1776452852080,50.02,77167.72,0.0,0.97751,1e-05,4.06117]
[1776452857113,50.02,77171.05,0.0,0.97755,1e-05,4.05499]
[1776452860136,50.02,77163.51,0.0,0.97744,1e-05,4.07121]
[1776452862148,50.02,77153.89,0.0,0.97731,1e-05,4.09163]
[1776452864456,50.02,77139.95,0.0,0.97711,1e-05,4.12127]
[1776452867184,50.02,77135.29,0.0,0.97704,1e-05,4.13121]
[1776452869198,50.02,77127.44,0.0,0.97693,1e-05,4.14793]
[1776452870208,50.02,77123.62,0.0,0.97687,1e-05,4.15606]
[1776452874527,50.02,77116.88,0.0,0.97677,1e-05,4.17043]
[1776452877260,50.02,77126.88,0.0,0.97692,1e-05,4.14915]
[1776452882292,50.02,77127.55,0.0,0.97693,1e-05,4.14792]
[1776452887326,50.02,77122.04,0.0,0.97684,1e-05,4.15979]
[1776452892368,50.02,77107.06,0.0,0.97663,1e-05,4.19191]
[1776452893375,50.02,77080.91,0.0,0.97624,1e-05,4.24817]
[1776452894381,50.02,77085.63,0.0,0.97631,1e-05,4.23784]
[1776452896396,50.02,77090.66,0.0,0.97639,1e-05,4.22678]
[1776452897403,50.02,77085.29,0.0,0.97631,1e-05,4.23828]
[1776452898410,50.02,77080.61,0.0,0.97624,1e-05,4.24828]
[1776452900423,50.02,77086.01,0.0,0.97632,1e-05,4.23635]
[1776452902437,50.02,77092.91,0.0,0.97643,1e-05,4.22126]
[1776452903444,50.02,77097.94,0.0,0.9765,1e-05,4.21036]
[1776452905459,50.02,77101.12,0.0,0.97655,1e-05,4.20339]
[1776452910494,50.02,77105.86,0.0,0.97662,1e-05,4.19291]
[1776452914521,50.02,77110.92,0.0,0.97671,1e-05,4.17988]
[1776452918550,50.02,77117.6,0.0,0.9768,1e-05,4.16551]
[1776452919560,50.02,77121.26,0.0,0.97686,1e-05,4.15771]
[1776452920572,50.02,77131.29,0.0,0.977,1e-05,4.13641]
[1776452921572,50.02,77139.53,0.0,0.97712,1e-05,4.11902]
[1776452922579,50.02,77145.18,0.0,0.9772,1e-05,4.10718]
[1776452923584,50.02,77146.07,0.0,0.97721,1e-05,4.10541]
[1776452929626,50.02,77148.09,0.0,0.97723,1e-05,4.10183]
[1776452931643,50.02,77154.11,0.0,0.97732,1e-05,4.08941]
[1776452934665,50.02,77146.08,0.0,0.9772,1e-05,4.10669]
[1776452936679,50.02,77143.77,0.0,0.97717,1e-05,4.11186]
[1776452938692,50.02,77138.52,0.0,0.97709,1e-05,4.12311]
[1776452943728,50.03,77138.83,0.0,0.97709,1e-05,4.12287]
[1776452945031,50.03,77144.53,0.0,0.97717,1e-05,4.11092]
[1776452945744,50.03,77144.53,0.0,0.97717,1e-05,4.11103]
[1776452949770,50.03,77139.14,0.0,0.97709,1e-05,4.12286]
[1776452955101,50.03,77136.29,0.0,0.97705,1e-05,4.12938]
[1776452961856,50.03,77134.13,0.0,0.97701,1e-05,4.13469]
[1776452965171,50.03,77127.61,0.0,0.97692,1e-05,4.14882]
[1776452970918,50.03,77130.72,0.0,0.97696,1e-05,4.14277]
[1776452976964,50.04,77130.04,0.0,0.97695,1e-05,4.14282]
[1776452981995,50.04,77128.28,0.0,0.97693,1e-05,4.14706]
[1776452985311,50.04,77119.61,0.0,0.9768,1e-05,4.16579]
[1776452986025,50.04,77119.61,0.0,0.9768,1e-05,4.16586]
[1776452991060,50.04,77116.7,0.0,0.97675,1e-05,4.17234]
[1776452993076,50.04,77127.22,0.0,0.97691,1e-05,4.1501]
[1776452998113,50.04,77129.79,0.0,0.97694,1e-05,4.14513]
[1776453002137,50.04,77137.45,0.0,0.97705,1e-05,4.12933]
[1776453004160,50.04,77142.45,0.0,0.97712,1e-05,4.11902]
[1776453005453,50.04,77160.53,0.0,0.97737,1e-05,4.0811]
[1776453006170,50.04,77160.53,0.0,0.97737,1e-05,4.08127]
[1776453007177,50.04,77161.26,0.0,0.97738,1e-05,4.07994]
[1776453012224,50.05,77165.21,0.0,0.97743,1e-05,4.07265]
[1776453017259,50.05,77169.27,0.0,0.97748,1e-05,4.06519]
[1776453020343,50.05,77155.83,0.0,0.97729,1e-05,4.09357]
[1776453021350,50.05,77152.72,0.0,0.97724,1e-05,4.10061]
[1776453025607,50.05,77147.32,0.0,0.97716,1e-05,4.11249]
[1776453029406,50.06,77135.94,0.0,0.977,1e-05,4.13692]
[1776453032428,50.06,77148.77,0.0,0.97719,1e-05,4.10809]
[1776453033437,50.06,77154.03,0.0,0.97726,1e-05,4.09716]
[1776453035677,50.06,77164.04,0.0,0.9774,1e-05,4.07645]
[1776453041493,50.06,77162.18,0.0,0.97737,1e-05,4.0813]
[1776453046532,50.06,77160.64,0.0,0.97734,1e-05,4.0852]
[1776453051565,50.07,77163.23,0.0,0.97737,1e-05,4.0804]
[1776453056601,50.07,77158.23,0.0,0.9773,1e-05,4.09147]
[1776453057610,50.07,77149.97,0.0,0.97718,1e-05,4.10892]
[1776453059672,50.07,77144.39,0.0,0.9771,1e-05,4.12083]
[1776453061637,50.07,77136.76,0.0,0.97699,1e-05,4.13705]
[1776453066675,50.07,77134.32,0.0,0.97696,1e-05,4.14237]
[1776453067681,50.07,77124.49,0.0,0.97681,1e-05,4.16325]
[1776453069694,50.07,77131.48,0.0,0.97692,1e-05,4.14841]
[1776453071707,50.07,77137.32,0.0,0.977,1e-05,4.13611]
[1776453074733,50.07,77128.41,0.0,0.97687,1e-05,4.15513]
[1776453079765,50.07,77126.88,0.0,0.97685,1e-05,4.15848]
[1776453084800,50.07,77131.92,0.0,0.97692,1e-05,4.1479]
[1776453085812,50.07,77138.09,0.0,0.97701,1e-05,4.13487]
[1776453086817,50.07,77142.18,0.0,0.97707,1e-05,4.12629]
[1776453091852,50.07,77141.81,0.0,0.97707,1e-05,4.12551]
[1776453096102,50.07,77155.91,0.0,0.97727,1e-05,4.09614]
[1776453097893,50.07,77156.57,0.0,0.97727,1e-05,4.095]
[1776453102935,50.08,77157.54,0.0,0.97728,1e-05,4.09359]
[1776453104944,50.08,77147.63,0.0,0.97714,1e-05,4.11468]
[1776453109978,50.08,77143.29,0.0,0.97708,1e-05,4.12429]
[1776453110986,50.08,77137.28,0.0,0.97699,1e-05,4.13708]
[1776453111991,50.08,77139.04,0.0,0.97701,1e-05,4.13341]
[1776453114005,50.08,77146.4,0.0,0.97712,1e-05,4.11798]
[1776453115012,50.08,77155.38,0.0,0.97725,1e-05,4.09915]
[1776453116242,50.08,77157.11,0.0,0.97727,1e-05,4.09564]
[1776453122062,50.08,77157.21,0.0,0.97727,1e-05,4.09615]
[1776453127098,50.08,77152.82,0.0,0.9772,1e-05,4.10594]
[1776453128107,50.08,77147.07,0.0,0.97712,1e-05,4.11815]
[1776453133140,50.08,77145.21,0.0,0.97709,1e-05,4.12242]
[1776453136410,50.08,77137.13,0.0,0.97697,1e-05,4.13972]
[1776453139185,50.09,77135.2,0.0,0.97694,1e-05,4.14397]
[1776453144217,50.09,77131.67,0.0,0.97689,1e-05,4.15169]
[1776453149254,50.09,77133.85,0.0,0.97692,1e-05,4.14726]
[1776453151267,50.09,77134.73,0.0,0.97694,1e-05,4.14353]
[1776453156544,50.09,77132.92,0.0,0.97691,1e-05,4.14777]
[1776453160338,50.09,77140.49,0.0,0.97702,1e-05,4.13194]
[1776453161346,50.09,77148.81,0.0,0.97714,1e-05,4.11447]
[1776453162353,50.09,77157.28,0.0,0.97726,1e-05,4.09676]
[1776453163359,50.09,77164.66,0.0,0.97736,1e-05,4.08143]
[1776453164365,50.09,77167.15,0.0,0.9774,1e-05,4.0764]
[1776453169403,50.09,77164.85,0.0,0.97737,1e-05,4.07977]
[1776453174435,50.09,77164.77,0.0,0.97737,1e-05,4.08082]
[1776453176683,50.09,77170.3,0.0,0.97744,1e-05,4.0696]
[1776453181485,50.09,77175.31,0.0,0.97751,1e-05,4.06004]
[1776453183499,50.09,77183.32,0.0,0.97762,1e-05,4.04324]
[1776453184505,50.09,77189.58,0.0,0.97771,1e-05,4.02995]
[1776453189542,50.09,77189.77,0.0,0.97772,1e-05,4.02814]
[1776453194576,50.09,77185.08,0.0,0.97766,1e-05,4.03746]
[1776453199610,50.09,77182.24,0.0,0.97761,1e-05,4.04439]
[1776453200617,50.09,77176.32,0.0,0.97753,1e-05,4.05691]
[1776453205653,50.09,77171.81,0.0,0.97746,1e-05,4.0672]
[1776453210687,50.1,77172.84,0.0,0.97747,1e-05,4.06593]
[1776453214730,50.1,77177.72,0.0,0.97755,1e-05,4.05403]
[1776453215732,50.1,77190.12,0.0,0.97772,1e-05,4.02798]
[1776453216974,50.09,77204.5,0.0,0.97792,1e-05,3.998]
[1776453218749,50.09,77210.14,0.0,0.978,1e-05,3.98597]
[1776453223783,50.09,77211.9,0.0,0.97803,1e-05,3.98142]
[1776453228823,50.09,77206.51,0.0,0.97796,1e-05,3.99154]
[1776453229827,50.09,77190.1,0.0,0.97774,1e-05,4.02522]
[1776453234862,50.08,77193.48,0.0,0.97779,1e-05,4.01698]
[1776453237885,50.08,77199.02,0.0,0.97788,1e-05,4.0048]
[1776453242919,50.08,77199.29,0.0,0.97789,1e-05,4.0031]
[1776453244935,50.08,77184.11,0.0,0.97768,1e-05,4.03407]
[1776453245939,50.07,77183.75,0.0,0.97768,1e-05,4.03453]
[1776453250975,50.07,77188.51,0.0,0.97775,1e-05,4.02373]
[1776453252991,50.07,77195.71,0.0,0.97785,1e-05,4.00879]
[1776453253997,50.07,77199.25,0.0,0.9779,1e-05,4.00123]
[1776453256025,50.07,77204.35,0.0,0.97797,1e-05,3.99024]
[1776453257016,50.07,77211.26,0.0,0.97807,1e-05,3.97581]
[1776453258031,50.07,77211.71,0.0,0.97808,1e-05,3.97469]
[1776453262055,50.07,77217.04,0.0,0.97815,1e-05,3.96304]
[1776453267337,50.06,77221.59,0.0,0.97822,1e-05,3.9529]
[1776453274140,50.06,77221.38,0.0,0.97824,1e-05,3.9503]
[1776453279177,50.06,77225.41,0.0,0.9783,1e-05,3.94128]
[1776453284212,50.05,77228.34,0.0,0.97834,1e-05,3.93456]
[1776453286225,50.05,77233.96,0.0,0.97842,1e-05,3.92284]
[1776453290347,50.05,77242.02,0.0,0.97853,1e-05,3.906]
[1776453291260,50.05,77250.28,0.0,0.97864,1e-05,3.88927]
[1776453292268,50.05,77257.09,0.0,0.97874,1e-05,3.87536]
[1776453293276,50.05,77253.92,0.0,0.97869,1e-05,3.88172]
[1776453295287,50.05,77249.69,0.0,0.97864,1e-05,3.89016]
[1776453299316,50.05,77243.9,0.0,0.97856,1e-05,3.90162]
[1776453303344,50.05,77253.41,0.0,0.97868,1e-05,3.88355]
[1776453304350,50.06,77252.13,0.0,0.97866,1e-05,3.88659]
[1776453307626,50.06,77258.26,0.0,0.97873,1e-05,3.87556]
[1776453312411,50.07,77263.34,0.0,0.97879,1e-05,3.86766]
[1776453313420,50.07,77267.95,0.0,0.97885,1e-05,3.85888]
[1776453314435,50.07,77274.38,0.0,0.97893,1e-05,3.84649]
[1776453315430,50.07,77284.8,0.0,0.97906,1e-05,3.82618]
[1776453316438,50.07,77292.91,0.0,0.97917,1e-05,3.81058]
[1776453317708,50.08,77290.44,0.0,0.97913,1e-05,3.81609]
[1776453320471,50.08,77295.95,0.0,0.97919,1e-05,3.80685]
[1776453321472,50.08,77304.23,0.0,0.9793,1e-05,3.79101]
[1776453322482,50.09,77307.23,0.0,0.97933,1e-05,3.78569]
[1776453327780,50.1,77311.35,0.0,0.97937,1e-05,3.78061]
[1776453330536,50.1,77333.13,0.0,0.97964,1e-05,3.73961]
[1776453331542,50.1,77341.89,0.0,0.97975,1e-05,3.7213]
[1776453332549,50.11,77342.36,0.0,0.97976,1e-05,3.72111]
[1776453337854,50.12,77336.83,0.0,0.97966,1e-05,3.73547]
[1776453340613,50.12,77328.12,0.0,0.97954,1e-05,3.75462]
[1776453342619,50.13,77323.6,0.0,0.97946,1e-05,3.76545]
[1776453344634,50.13,77331.72,0.0,0.97957,1e-05,3.75014]
[1776453347925,50.14,77324.17,0.0,0.97946,1e-05,3.76643]
[1776453351682,50.14,77332.0,0.0,0.97956,1e-05,3.75158]
[1776453356718,50.14,77328.4,0.0,0.97951,1e-05,3.75944]
[1776453361752,50.14,77332.91,0.0,0.97956,1e-05,3.75137]
[1776453362758,50.15,77342.49,0.0,0.97968,1e-05,3.73277]
[1776453363767,50.15,77342.99,0.0,0.97969,1e-05,3.732]
[1776453368810,50.15,77340.17,0.0,0.97964,1e-05,3.73857]
[1776453370817,50.15,77334.69,0.0,0.97957,1e-05,3.7497]
[1776453375850,50.15,77327.73,0.0,0.97947,1e-05,3.76433]
[1776453376857,50.15,77321.37,0.0,0.97939,1e-05,3.77703]
[1776453378145,50.16,77319.57,0.0,0.97936,1e-05,3.78085]
[1776453380886,50.16,77326.23,0.0,0.97945,1e-05,3.76798]
[1776453381894,50.16,77332.08,0.0,0.97952,1e-05,3.75662]
[1776453382902,50.16,77332.0,0.0,0.97952,1e-05,3.75694]
[1776453385922,50.16,77340.17,0.0,0.97962,1e-05,3.74144]
[1776453386929,50.16,77339.94,0.0,0.97962,1e-05,3.74209]
[1776453391986,50.16,77338.31,0.0,0.9796,1e-05,3.74441]
[1776453392971,50.16,77332.41,0.0,0.97952,1e-05,3.75637]
[1776453393983,50.16,77325.64,0.0,0.97944,1e-05,3.76968]
[1776453394986,50.16,77323.09,0.0,0.9794,1e-05,3.77487]
[1776453397000,50.17,77318.71,0.0,0.97934,1e-05,3.78381]
[1776453402043,50.17,77318.12,0.0,0.97933,1e-05,3.78566]
[1776453407076,50.17,77318.93,0.0,0.97934,1e-05,3.7847]
[1776453412111,50.17,77320.76,0.0,0.97936,1e-05,3.78173]
[1776453417146,50.17,77331.84,0.0,0.9795,1e-05,3.76053]
[1776453418154,50.17,77344.22,0.0,0.97966,1e-05,3.73638]
[1776453419161,50.18,77343.54,0.0,0.97965,1e-05,3.73787]
[1776453420169,50.18,77344.69,0.0,0.97966,1e-05,3.73583]
[1776453421199,50.18,77350.13,0.0,0.97973,1e-05,3.7254]
[1776453422201,50.18,77355.52,0.0,0.9798,1e-05,3.7151]
[1776453423210,50.18,77359.23,0.0,0.97984,1e-05,3.70834]
[1776453428233,50.18,77360.77,0.0,0.97985,1e-05,3.70658]
[1776453429261,50.18,77353.96,0.0,0.97976,1e-05,3.72008]
[1776453431253,50.19,77342.7,0.0,0.97962,1e-05,3.74251]
[1776453432261,50.19,77337.64,0.0,0.97955,1e-05,3.75261]
[1776453435286,50.19,77335.1,0.0,0.97951,1e-05,3.75811]
[1776453440345,50.19,77335.56,0.0,0.97952,1e-05,3.75784]
[1776453441330,50.19,77344.35,0.0,0.97963,1e-05,3.74092]
[1776453442339,50.19,77359.81,0.0,0.97982,1e-05,3.71094]
[1776453443344,50.19,77359.94,0.0,0.97982,1e-05,3.71092]
[1776453447372,50.19,77353.09,0.0,0.97973,1e-05,3.72514]
[1776453451401,50.2,77347.61,0.0,0.97967,1e-05,3.73474]
[1776453454421,50.2,77342.6,0.0,0.9796,1e-05,3.74508]
[1776453457454,50.2,77347.85,0.0,0.97966,1e-05,3.73534]
[1776453458719,50.2,77371.54,0.0,0.97996,1e-05,3.6897]
[1776453459457,50.2,77371.54,0.0,0.97996,1e-05,3.68998]
[1776453460465,50.2,77384.12,0.0,0.98012,1e-05,3.66569]
[1776453461478,50.2,77384.06,0.0,0.98012,1e-05,3.66612]
[1776453466511,50.21,77387.01,0.0,0.98014,1e-05,3.662]
[1776453469526,50.21,77391.14,0.0,0.98019,1e-05,3.65505]
[1776453474562,50.22,77387.24,0.0,0.98013,1e-05,3.66422]
[1776453479597,50.22,77392.06,0.0,0.98018,1e-05,3.65666]
[1776453484636,50.23,77394.92,0.0,0.9802,1e-05,3.65297]
[1776453486647,50.23,77385.8,0.0,0.98008,1e-05,3.67124]
[1776453487654,50.23,77381.03,0.0,0.98002,1e-05,3.68078]
[1776453488930,50.23,77374.53,0.0,0.97994,1e-05,3.69367]
[1776453490678,50.24,77374.22,0.0,0.97993,1e-05,3.69487]
[1776453492691,50.24,77380.11,0.0,0.98,1e-05,3.68407]
[1776453497727,50.24,77379.06,0.0,0.97998,1e-05,3.68757]
[1776453502762,50.25,77380.22,0.0,0.97998,1e-05,3.68675]
[1776453503770,50.25,77400.72,0.0,0.98024,1e-05,3.64759]
[1776453504775,50.25,77400.72,0.0,0.98024,1e-05,3.64793]
[1776453509815,50.26,77398.51,0.0,0.9802,1e-05,3.65386]
[1776453510819,50.26,77390.23,0.0,0.98009,1e-05,3.6701]
[1776453511826,50.26,77376.18,0.0,0.97992,1e-05,3.69568]
[1776453512833,50.26,77376.47,0.0,0.97992,1e-05,3.69537]
[1776453517872,50.26,77377.76,0.0,0.97993,1e-05,3.69415]
[1776453521899,50.27,77371.65,0.0,0.97985,1e-05,3.70699]
[1776453523913,50.27,77366.92,0.0,0.97979,1e-05,3.71661]
[1776453526933,50.27,77372.74,0.0,0.97986,1e-05,3.70593]
[1776453530964,50.27,77372.24,0.0,0.97984,1e-05,3.7078]
[1776453535998,50.28,77370.25,0.0,0.97981,1e-05,3.71275]
[1776453541039,50.28,77367.2,0.0,0.97977,1e-05,3.7197]
[1776453542047,50.28,77361.75,0.0,0.97969,1e-05,3.73051]
[1776453543055,50.28,77356.42,0.0,0.97962,1e-05,3.74109]
[1776453545096,50.28,77352.13,0.0,0.97957,1e-05,3.74979]
[1776453547082,50.28,77365.01,0.0,0.97973,1e-05,3.72498]
[1776453548094,50.28,77368.93,0.0,0.97978,1e-05,3.71755]
[1776453553124,50.29,77361.28,0.0,0.97968,1e-05,3.73347]
[1776453558160,50.29,77353.35,0.0,0.97957,1e-05,3.74985]
[1776453561180,50.29,77343.28,0.0,0.97943,1e-05,3.77003]
[1776453562188,50.29,77330.35,0.0,0.97927,1e-05,3.79561]
[1776453563194,50.29,77324.69,0.0,0.97919,1e-05,3.80687]
[1776453564205,50.29,77320.88,0.0,0.97914,1e-05,3.81447]
[1776453569242,50.29,77316.14,0.0,0.97908,1e-05,3.82406]
[1776453574273,50.29,77306.34,0.0,0.97896,1e-05,3.84178]
[1776453575291,50.29,77302.44,0.0,0.97891,1e-05,3.84954]
[1776453577296,50.29,77297.48,0.0,0.97884,1e-05,3.85937]
[1776453582429,50.29,77306.15,0.0,0.97896,1e-05,3.84176]
[1776453583441,50.29,77310.95,0.0,0.97902,1e-05,3.83211]
[1776453585450,50.29,77310.71,0.0,0.97902,1e-05,3.83257]
[1776453590484,50.29,77312.81,0.0,0.97905,1e-05,3.82836]
[1776453595526,50.29,77339.2,0.0,0.97939,1e-05,3.77619]
[1776453596532,50.29,77348.57,0.0,0.97951,1e-05,3.75788]
[1776453597540,50.29,77349.49,0.0,0.97952,1e-05,3.7562]
[1776453601568,50.29,77363.54,0.0,0.9797,1e-05,3.72926]
[1776453602575,50.29,77369.53,0.0,0.97978,1e-05,3.71778]
[1776453605596,50.3,77369.9,0.0,0.97978,1e-05,3.71763]
[1776453608623,50.3,77408.18,0.0,0.98026,1e-05,3.64439]
[1776453609782,50.3,77409.21,0.0,0.98027,1e-05,3.64268]
[1776453610636,50.3,77409.21,0.0,0.98027,1e-05,3.64299]
[1776453614665,50.3,77402.88,0.0,0.98018,1e-05,3.65638]
[1776453616680,50.31,77396.68,0.0,0.9801,1e-05,3.66889]
[1776453619853,50.31,77387.59,0.0,0.97998,1e-05,3.68726]
[1776453621716,50.31,77386.39,0.0,0.97996,1e-05,3.69012]
[1776453622731,50.31,77380.23,0.0,0.97988,1e-05,3.70229]
[1776453623728,50.31,77378.9,0.0,0.97986,1e-05,3.7051]
[1776453624739,50.31,77370.99,0.0,0.97976,1e-05,3.72069]
[1776453625748,50.31,77370.65,0.0,0.97975,1e-05,3.72155]
[1776453630781,50.32,77371.58,0.0,0.97976,1e-05,3.72075]
[1776453631786,50.32,77378.73,0.0,0.97986,1e-05,3.70521]
[1776453632794,50.32,77385.94,0.0,0.97995,1e-05,3.69149]
[1776453633802,50.32,77387.79,0.0,0.97997,1e-05,3.68817]
[1776453636823,50.32,77380.59,0.0,0.97987,1e-05,3.70286]
[1776453639994,50.33,77373.68,0.0,0.97978,1e-05,3.7172]
[1776453642879,50.33,77373.26,0.0,0.97977,1e-05,3.71843]
[1776453643870,50.33,77379.63,0.0,0.97985,1e-05,3.70628]
[1776453644878,50.33,77385.85,0.0,0.97993,1e-05,3.69447]
[1776453645885,50.33,77385.48,0.0,0.97992,1e-05,3.69543]
[1776453650919,50.33,77385.82,0.0,0.97992,1e-05,3.696]
[1776453655958,50.34,77388.84,0.0,0.97995,1e-05,3.69167]
[1776453660989,50.34,77386.12,0.0,0.9799,1e-05,3.69819]
[1776453665025,50.35,77368.42,0.0,0.97967,1e-05,3.73349]
[1776453667040,50.35,77363.55,0.0,0.97961,1e-05,3.74334]
[1776453669061,50.35,77371.61,0.0,0.97971,1e-05,3.72801]
[1776453674095,50.35,77374.87,0.0,0.97974,1e-05,3.72269]
[1776453679130,50.35,77373.8,0.0,0.97972,1e-05,3.72581]
[1776453684164,50.36,77374.07,0.0,0.97972,1e-05,3.72629]
[1776453689199,50.36,77377.75,0.0,0.97976,1e-05,3.72016]
[1776453690350,50.36,77382.84,0.0,0.97982,1e-05,3.7105]
[1776453692221,50.36,77385.18,0.0,0.97986,1e-05,3.70457]
[1776453697258,50.37,77383.51,0.0,0.97983,1e-05,3.70895]
[1776453700421,50.37,77376.48,0.0,0.97974,1e-05,3.72324]
[1776453706338,50.37,77381.56,0.0,0.9798,1e-05,3.71464]
[1776453711371,50.38,77379.95,0.0,0.97977,1e-05,3.71882]
[1776453716407,50.38,77372.07,0.0,0.97966,1e-05,3.73516]
[1776453717413,50.38,77364.42,0.0,0.97956,1e-05,3.75023]
[1776453720563,50.38,77356.53,0.0,0.97946,1e-05,3.76609]
[1776453725469,50.38,77366.04,0.0,0.97958,1e-05,3.74813]
[1776453726476,50.38,77371.21,0.0,0.97964,1e-05,3.73821]
[1776453731510,50.39,77366.67,0.0,0.97958,1e-05,3.7479]
[1776453735540,50.39,77374.66,0.0,0.97968,1e-05,3.73296]
[1776453736547,50.39,77377.36,0.0,0.97971,1e-05,3.7279]
[1776453738560,50.39,77380.75,0.0,0.97975,1e-05,3.72171]
[1776453743595,50.39,77379.49,0.0,0.97973,1e-05,3.72517]
[1776453750644,50.4,77380.62,0.0,0.97973,1e-05,3.72434]
[1776453754676,50.4,77394.49,0.0,0.97991,1e-05,3.69639]
[1776453755690,50.4,77403.24,0.0,0.98002,1e-05,3.67976]
[1776453756690,50.4,77405.04,0.0,0.98004,1e-05,3.67657]
[1776453761723,50.41,77402.59,0.0,0.98,1e-05,3.68266]
[1776453766759,50.41,77399.63,0.0,0.97996,1e-05,3.68969]
[1776453769782,50.42,77393.1,0.0,0.97987,1e-05,3.70306]
[1776453771796,50.42,77388.55,0.0,0.97981,1e-05,3.71233]
[1776453776831,50.42,77390.07,0.0,0.97982,1e-05,3.71054]
[1776453778844,50.42,77384.57,0.0,0.97975,1e-05,3.72165]
[1776453781034,50.42,77381.41,0.0,0.9797,1e-05,3.72839]
[1776453786902,50.43,77382.86,0.0,0.97972,1e-05,3.7266]
[1776453787909,50.43,77376.25,0.0,0.97963,1e-05,3.73966]
[1776453788914,50.43,77373.82,0.0,0.9796,1e-05,3.74457]
[1776453792943,50.43,77379.52,0.0,0.97967,1e-05,3.73417]
[1776453797980,50.43,77383.93,0.0,0.97972,1e-05,3.72656]
[1776453803012,50.44,77387.88,0.0,0.97976,1e-05,3.7199]
[1776453805028,50.44,77396.48,0.0,0.97987,1e-05,3.7037]
[1776453808050,50.44,77396.72,0.0,0.97987,1e-05,3.70397]
[1776453813089,50.45,77393.07,0.0,0.97982,1e-05,3.71061]
[1776453815101,50.45,77377.82,0.0,0.97962,1e-05,3.74062]
[1776453820134,50.45,77373.31,0.0,0.97956,1e-05,3.75008]
[1776453822151,50.45,77368.55,0.0,0.9795,1e-05,3.75985]
[1776453827188,50.45,77360.62,0.0,0.97939,1e-05,3.77596]
[1776453828192,50.45,77354.96,0.0,0.97932,1e-05,3.78718]
[1776453829198,50.45,77339.09,0.0,0.97911,1e-05,3.8186]
[1776453830206,50.45,77329.95,0.0,0.97899,1e-05,3.83672]
[1776453835244,50.45,77334.96,0.0,0.97905,1e-05,3.82686]
[1776453840276,50.45,77336.6,0.0,0.97907,1e-05,3.82374]
[1776453841472,50.45,77324.86,0.0,0.97892,1e-05,3.84705]
[1776453842293,50.45,77324.86,0.0,0.97892,1e-05,3.84704]
[1776453844307,50.45,77318.04,0.0,0.97883,1e-05,3.86054]
[1776453849341,50.45,77322.91,0.0,0.9789,1e-05,3.85062]
[1776453854381,50.45,77321.12,0.0,0.97887,1e-05,3.85399]
[1776453856395,50.45,77306.72,0.0,0.97868,1e-05,3.88264]
[1776453861613,50.45,77306.4,0.0,0.97868,1e-05,3.88287]
[1776453864451,50.45,77312.73,0.0,0.97877,1e-05,3.87]
[1776453865458,50.45,77317.97,0.0,0.97884,1e-05,3.85949]
[1776453866465,50.45,77327.76,0.0,0.97897,1e-05,3.84]
[1776453871683,50.45,77330.18,0.0,0.97901,1e-05,3.83333]
[1776453877543,50.45,77330.69,0.0,0.97901,1e-05,3.8324]
[1776453879557,50.45,77336.43,0.0,0.97909,1e-05,3.82109]
[1776453881754,50.45,77347.19,0.0,0.97923,1e-05,3.79995]
[1776453882593,50.45,77351.93,0.0,0.97929,1e-05,3.7907]
[1776453884591,50.45,77353.76,0.0,0.97931,1e-05,3.7873]
[1776453886606,50.45,77358.79,0.0,0.97938,1e-05,3.77765]
[1776453891824,50.46,77362.44,0.0,0.97942,1e-05,3.77109]
[1776453894663,50.46,77368.61,0.0,0.9795,1e-05,3.75938]
[1776453895669,50.46,77363.21,0.0,0.97943,1e-05,3.77008]
[1776453897682,50.46,77368.25,0.0,0.97949,1e-05,3.76047]
[1776453902719,50.46,77370.56,0.0,0.97951,1e-05,3.75665]
[1776453905743,50.46,77363.29,0.0,0.97942,1e-05,3.77127]
[1776453907757,50.46,77360.78,0.0,0.97938,1e-05,3.7764]
[1776453909767,50.46,77352.22,0.0,0.97927,1e-05,3.7934]
[1776453911782,50.46,77354.26,0.0,0.9793,1e-05,3.78953]
[1776453916818,50.46,77354.4,0.0,0.9793,1e-05,3.78965]
[1776453920883,50.47,77360.09,0.0,0.97937,1e-05,3.77881]
[1776453921857,50.47,77380.69,0.0,0.97963,1e-05,3.73867]
[1776453922875,50.47,77394.04,0.0,0.9798,1e-05,3.71294]
[1776453923872,50.47,77388.93,0.0,0.97974,1e-05,3.72305]
[1776453924878,50.47,77382.3,0.0,0.97965,1e-05,3.73612]
[1776453925886,50.47,77380.5,0.0,0.97963,1e-05,3.73979]
[1776453930923,50.47,77377.31,0.0,0.97958,1e-05,3.74732]
[1776453935956,50.48,77369.86,0.0,0.97948,1e-05,3.76174]
[1776453940995,50.49,77371.89,0.0,0.97949,1e-05,3.76091]
[1776453942188,50.49,77365.86,0.0,0.9794,1e-05,3.77333]
[1776453944027,50.49,77362.58,0.0,0.97935,1e-05,3.78099]
[1776453946035,50.5,77368.05,0.0,0.97942,1e-05,3.77048]
[1776453951070,50.5,77366.53,0.0,0.9794,1e-05,3.77403]
[1776453957110,50.5,77367.71,0.0,0.97941,1e-05,3.77246]
[1776453962328,50.5,77357.37,0.0,0.97927,1e-05,3.79348]
[1776453968188,50.5,77358.09,0.0,0.97928,1e-05,3.79252]
[1776453970202,50.5,77352.8,0.0,0.97921,1e-05,3.80308]
[1776453972405,50.5,77353.0,0.0,0.97921,1e-05,3.80285]
[1776453978257,50.51,77351.58,0.0,0.97919,1e-05,3.80595]
[1776453983293,50.51,77354.67,0.0,0.97923,1e-05,3.8001]
[1776453989334,50.51,77357.41,0.0,0.97926,1e-05,3.79511]
[1776453992545,50.51,77367.97,0.0,0.97941,1e-05,3.7727]
[1776453994371,50.51,77374.23,0.0,0.97949,1e-05,3.76068]
[1776453995377,50.51,77380.22,0.0,0.97956,1e-05,3.74913]
[1776453999406,50.51,77392.59,0.0,0.97972,1e-05,3.72569]
[1776454004440,50.51,77396.75,0.0,0.97976,1e-05,3.71858]
[1776454009477,50.52,77395.47,0.0,0.97974,1e-05,3.72201]
[1776454015519,50.52,77392.77,0.0,0.9797,1e-05,3.72834]
[1776454020552,50.52,77389.34,0.0,0.97965,1e-05,3.73587]
[1776454021560,50.53,77380.87,0.0,0.97954,1e-05,3.75249]
[1776454022760,50.53,77358.37,0.0,0.97925,1e-05,3.79662]
[1776454023578,50.53,77358.37,0.0,0.97925,1e-05,3.79669]
[1776454024582,50.53,77353.69,0.0,0.97919,1e-05,3.80595]
[1776454025590,50.53,77346.64,0.0,0.97909,1e-05,3.81988]
[1776454026600,50.53,77339.94,0.0,0.97901,1e-05,3.83313]
[1776454027606,50.53,77333.19,0.0,0.97892,1e-05,3.84649]
[1776454032828,50.53,77337.88,0.0,0.97898,1e-05,3.83704]
[1776454040697,50.52,77340.11,0.0,0.97901,1e-05,3.83253]
[1776454044725,50.52,77345.3,0.0,0.97908,1e-05,3.82224]
[1776454049760,50.53,77360.34,0.0,0.97927,1e-05,3.79271]
[1776454050768,50.53,77365.79,0.0,0.97934,1e-05,3.78208]
[1776454055802,50.53,77366.63,0.0,0.97936,1e-05,3.77889]
[1776454060841,50.53,77363.34,0.0,0.97932,1e-05,3.78564]
[1776454063043,50.53,77348.19,0.0,0.97912,1e-05,3.81557]
[1776454063859,50.53,77348.19,0.0,0.97912,1e-05,3.81559]
[1776454068895,50.53,77350.48,0.0,0.97915,1e-05,3.81114]
[1776454072922,50.53,77343.91,0.0,0.97906,1e-05,3.82416]
[1776454074937,50.53,77343.41,0.0,0.97906,1e-05,3.82513]
[1776454079972,50.53,77344.65,0.0,0.97907,1e-05,3.82262]
[1776454084000,50.53,77338.71,0.0,0.979,1e-05,3.83434]
[1776454086034,50.53,77335.89,0.0,0.97896,1e-05,3.83986]
[1776454088029,50.53,77341.88,0.0,0.97904,1e-05,3.82794]
[1776454093064,50.53,77341.16,0.0,0.97903,1e-05,3.82929]
[1776454098099,50.53,77340.23,0.0,0.97902,1e-05,3.83105]
[1776454103324,50.53,77341.06,0.0,0.97903,1e-05,3.82934]
[1776454109175,50.53,77341.86,0.0,0.97904,1e-05,3.82766]
[1776454113394,50.53,77326.67,0.0,0.97885,1e-05,3.85582]
[1776454114211,50.53,77326.67,0.0,0.97885,1e-05,3.85579]
[1776454115218,50.53,77325.16,0.0,0.97883,1e-05,3.85872]
[1776454118239,50.53,77319.84,0.0,0.97876,1e-05,3.8691]
[1776454119246,50.52,77317.35,0.0,0.97873,1e-05,3.87397]
[1776454121262,50.52,77312.37,0.0,0.97866,1e-05,3.8837]
[1776454123464,50.52,77302.44,0.0,0.97853,1e-05,3.90319]
[1776454125288,50.52,77295.48,0.0,0.97844,1e-05,3.91703]
[1776454126296,50.52,77290.5,0.0,0.97838,1e-05,3.9269]
[1776454127304,50.52,77283.22,0.0,0.97828,1e-05,3.94141]
[1776454128311,50.52,77280.74,0.0,0.97825,1e-05,3.94621]
[1776454133536,50.52,77281.84,0.0,0.97827,1e-05,3.94265]
[1776454139475,50.51,77280.74,0.0,0.97826,1e-05,3.94378]
[1776454144510,50.51,77284.6,0.0,0.97832,1e-05,3.93465]
[1776454149548,50.5,77283.21,0.0,0.97831,1e-05,3.93643]
[1776454151562,50.5,77276.92,0.0,0.97823,1e-05,3.94873]
[1776454155589,50.5,77271.0,0.0,0.97816,1e-05,3.9598]
[1776454159615,50.5,77279.28,0.0,0.97827,1e-05,3.94206]
[1776454164650,50.49,77280.2,0.0,0.97829,1e-05,3.93918]
[1776454167671,50.49,77285.96,0.0,0.97837,1e-05,3.92695]
[1776454170695,50.49,77291.91,0.0,0.97846,1e-05,3.91444]
[1776454174720,50.49,77295.88,0.0,0.97853,1e-05,3.90394]
[1776454179759,50.49,77296.73,0.0,0.97854,1e-05,3.90158]
[1776454184797,50.48,77295.32,0.0,0.97853,1e-05,3.90382]
[1776454189834,50.48,77293.13,0.0,0.9785,1e-05,3.90763]
[1776454192853,50.48,77288.13,0.0,0.97844,1e-05,3.91732]
[1776454197887,50.48,77288.17,0.0,0.97844,1e-05,3.91656]
[1776454201915,50.48,77293.71,0.0,0.97852,1e-05,3.90491]
[1776454202922,50.48,77305.61,0.0,0.97868,1e-05,3.88096]
[1776454205944,50.48,77319.02,0.0,0.97886,1e-05,3.85405]
[1776454206952,50.48,77337.11,0.0,0.9791,1e-05,3.81812]
[1776454207957,50.48,77337.11,0.0,0.9791,1e-05,3.81816]
[1776454210981,50.48,77331.53,0.0,0.97902,1e-05,3.82932]
[1776454215013,50.48,77333.41,0.0,0.97905,1e-05,3.82562]
[1776454218033,50.48,77318.19,0.0,0.97885,1e-05,3.85586]
[1776454219040,50.48,77314.75,0.0,0.9788,1e-05,3.86268]
[1776454221056,50.48,77319.88,0.0,0.97887,1e-05,3.85234]
[1776454222062,50.48,77328.56,0.0,0.97898,1e-05,3.83505]
[1776454223071,50.48,77338.91,0.0,0.97912,1e-05,3.81454]
[1776454224203,50.48,77351.32,0.0,0.97928,1e-05,3.79009]
[1776454225082,50.48,77351.32,0.0,0.97928,1e-05,3.79014]
[1776454227098,50.48,77347.63,0.0,0.97923,1e-05,3.79753]
[1776454228104,50.48,77346.86,0.0,0.97922,1e-05,3.79909]
[1776454232132,50.48,77350.63,0.0,0.97928,1e-05,3.78999]
[1776454234146,50.48,77344.64,0.0,0.9792,1e-05,3.80191]
[1776454236166,50.48,77337.81,0.0,0.97911,1e-05,3.81547]
[1776454238174,50.48,77345.97,0.0,0.97922,1e-05,3.79942]
[1776454240188,50.48,77353.43,0.0,0.97931,1e-05,3.78485]
[1776454242204,50.48,77355.9,0.0,0.97934,1e-05,3.78016]
[1776454247236,50.48,77353.57,0.0,0.97931,1e-05,3.78511]
[1776454250264,50.48,77365.67,0.0,0.97947,1e-05,3.76165]
[1776454251274,50.48,77384.4,0.0,0.97971,1e-05,3.72529]
[1776454252272,50.48,77392.87,0.0,0.97981,1e-05,3.70906]
[1776454253282,50.48,77392.6,0.0,0.97981,1e-05,3.70979]
[1776454258311,50.49,77389.46,0.0,0.97976,1e-05,3.71685]
[1776454263350,50.49,77400.83,0.0,0.9799,1e-05,3.69577]
[1776454264499,50.49,77404.77,0.0,0.97995,1e-05,3.68839]
[1776454267378,50.49,77413.1,0.0,0.98005,1e-05,3.67305]
[1776454268385,50.49,77416.29,0.0,0.98009,1e-05,3.66718]
[1776454273421,50.5,77409.99,0.0,0.98,1e-05,3.68048]
[1776454274569,50.5,77401.15,0.0,0.97989,1e-05,3.69771]
[1776454276444,50.5,77394.23,0.0,0.9798,1e-05,3.71147]
[1776454277449,50.5,77392.77,0.0,0.97978,1e-05,3.71446]
[1776454282484,50.5,77389.03,0.0,0.97973,1e-05,3.72249]
[1776454286513,50.5,77383.69,0.0,0.97965,1e-05,3.7334]
[1776454288528,50.51,77378.16,0.0,0.97958,1e-05,3.74442]
[1776454290542,50.51,77374.76,0.0,0.97954,1e-05,3.75128]
[1776454293562,50.51,77380.97,0.0,0.97962,1e-05,3.73769]
[1776454296585,50.51,77384.45,0.0,0.97966,1e-05,3.73139]
[1776454297590,50.51,77389.73,0.0,0.97973,1e-05,3.72131]
[1776454299608,50.51,77394.09,0.0,0.97978,1e-05,3.71324]
[1776454303634,50.51,77388.76,0.0,0.97971,1e-05,3.72435]
[1776454304780,50.51,77381.97,0.0,0.97962,1e-05,3.73769]
[1776454306655,50.52,77381.77,0.0,0.97962,1e-05,3.73838]
[1776454309687,50.52,77374.07,0.0,0.97952,1e-05,3.75378]
[1776454311690,50.52,77363.98,0.0,0.97939,1e-05,3.77373]
[1776454312701,50.52,77362.4,0.0,0.97936,1e-05,3.77691]
[1776454317731,50.52,77364.41,0.0,0.97939,1e-05,3.77335]
[1776454320754,50.52,77371.57,0.0,0.97948,1e-05,3.75958]
[1776454321765,50.52,77374.71,0.0,0.97952,1e-05,3.75355]
[1776454323778,50.52,77379.04,0.0,0.97957,1e-05,3.74534]
[1776454325793,50.52,77382.47,0.0,0.97962,1e-05,3.73892]
[1776454327804,50.52,77388.37,0.0,0.97969,1e-05,3.72775]
[1776454331833,50.52,77391.01,0.0,0.97972,1e-05,3.72329]
[1776454333845,50.53,77373.62,0.0,0.97949,1e-05,3.75745]
[1776454335014,50.53,77377.05,0.0,0.97954,1e-05,3.75099]
[1776454340894,50.53,77376.65,0.0,0.97953,1e-05,3.7524]
[1776454345085,50.53,77381.7,0.0,0.97959,1e-05,3.74322]
[1776454346947,50.53,77381.56,0.0,0.97958,1e-05,3.74381]
[1776454351983,50.53,77384.87,0.0,0.97963,1e-05,3.73627]
[1776454352984,50.54,77392.36,0.0,0.97973,1e-05,3.72194]
[1776454358018,50.54,77395.68,0.0,0.97976,1e-05,3.71631]
[1776454359027,50.54,77388.3,0.0,0.97967,1e-05,3.73097]
[1776454360036,50.54,77379.62,0.0,0.97955,1e-05,3.74798]
[1776454362046,50.54,77374.59,0.0,0.97949,1e-05,3.75804]
[1776454364060,50.54,77368.37,0.0,0.97941,1e-05,3.7704]
[1776454369098,50.54,77370.16,0.0,0.97943,1e-05,3.76744]
[1776454374133,50.54,77366.91,0.0,0.97938,1e-05,3.7743]
[1776454379168,50.55,77372.93,0.0,0.97946,1e-05,3.76302]
[1776454380176,50.55,77376.82,0.0,0.9795,1e-05,3.75554]
[1776454381182,50.55,77382.21,0.0,0.97957,1e-05,3.74518]
[1776454382189,50.55,77385.13,0.0,0.97961,1e-05,3.73965]
[1776454385371,50.55,77397.32,0.0,0.97976,1e-05,3.71652]
[1776454386221,50.55,77397.32,0.0,0.97976,1e-05,3.71671]
[1776454389242,50.55,77391.96,0.0,0.97969,1e-05,3.72766]
[1776454393270,50.55,77386.95,0.0,0.97962,1e-05,3.73805]
[1776454398304,50.56,77379.86,0.0,0.97952,1e-05,3.75261]
[1776454403339,50.56,77372.76,0.0,0.97943,1e-05,3.76709]
[1776454405354,50.56,77366.46,0.0,0.97935,1e-05,3.77963]
[1776454406363,50.56,77357.44,0.0,0.97923,1e-05,3.79743]
[1776454407367,50.56,77352.37,0.0,0.97916,1e-05,3.80748]
[1776454408374,50.56,77346.08,0.0,0.97908,1e-05,3.81993]
[1776454409384,50.56,77344.28,0.0,0.97906,1e-05,3.82352]
[1776454414417,50.56,77343.92,0.0,0.97906,1e-05,3.82244]
[1776454416435,50.56,77355.36,0.0,0.97921,1e-05,3.79992]
[1776454418450,50.56,77358.72,0.0,0.97925,1e-05,3.79345]
[1776454423481,50.56,77355.97,0.0,0.97921,1e-05,3.79918]
[1776454428514,50.56,77361.56,0.0,0.97929,1e-05,3.78849]
[1776454433550,50.56,77366.5,0.0,0.97935,1e-05,3.77913]
[1776454438588,50.57,77368.64,0.0,0.97937,1e-05,3.77535]
[1776454443620,50.57,77371.64,0.0,0.97941,1e-05,3.76996]
[1776454448655,50.57,77376.74,0.0,0.97947,1e-05,3.76053]
[1776454453691,50.57,77372.93,0.0,0.97942,1e-05,3.7686]
[1776454454698,50.57,77363.14,0.0,0.97929,1e-05,3.78789]
[1776454455877,50.57,77355.72,0.0,0.97919,1e-05,3.80256]
[1776454456711,50.57,77355.72,0.0,0.97919,1e-05,3.80263]
[1776454458726,50.57,77346.95,0.0,0.97908,1e-05,3.82003]
[1776454459733,50.57,77340.27,0.0,0.97899,1e-05,3.83328]
[1776454460741,50.57,77339.72,0.0,0.97898,1e-05,3.83438]
[1776454462754,50.57,77330.87,0.0,0.97886,1e-05,3.85196]
[1776454463771,50.57,77327.43,0.0,0.97882,1e-05,3.85878]
[1776454464769,50.57,77321.45,0.0,0.97874,1e-05,3.87066]
[1776454465948,50.57,77324.57,0.0,0.97878,1e-05,3.86439]
[1776454467789,50.57,77333.06,0.0,0.97889,1e-05,3.84739]
[1776454468797,50.57,77335.04,0.0,0.97892,1e-05,3.84345]
[1776454471819,50.57,77343.41,0.0,0.97904,1e-05,3.82495]
[1776454474839,50.57,77338.02,0.0,0.97897,1e-05,3.83565]
[1776454479873,50.57,77339.33,0.0,0.97899,1e-05,3.83306]
[1776454484910,50.57,77341.08,0.0,0.97901,1e-05,3.82965]
[1776454489944,50.57,77342.28,0.0,0.97903,1e-05,3.82734]
[1776454494979,50.57,77340.94,0.0,0.97901,1e-05,3.83007]
[1776454500017,50.57,77343.5,0.0,0.97904,1e-05,3.82507]
[1776454502037,50.57,77332.57,0.0,0.9789,1e-05,3.84674]
[1776454503039,50.57,77320.02,0.0,0.97873,1e-05,3.8717]
[1776454504043,50.57,77316.83,0.0,0.97869,1e-05,3.878]
[1776454506231,50.57,77305.75,0.0,0.97854,1e-05,3.89993]
[1776454509078,50.57,77314.28,0.0,0.97866,1e-05,3.88262]
[1776454514116,50.57,77311.89,0.0,0.97863,1e-05,3.88677]
[1776454516308,50.57,77321.2,0.0,0.97876,1e-05,3.86794]
[1776454517137,50.57,77321.2,0.0,0.97876,1e-05,3.86785]
[1776454518144,50.57,77329.24,0.0,0.97886,1e-05,3.85178]
[1776454523181,50.57,77326.85,0.0,0.97883,1e-05,3.85619]
[1776454524188,50.57,77318.74,0.0,0.97873,1e-05,3.87225]
[1776454525197,50.57,77312.89,0.0,0.97865,1e-05,3.88382]
[1776454526378,50.56,77318.45,0.0,0.97872,1e-05,3.8726]
[1776454532246,50.56,77316.35,0.0,0.97871,1e-05,3.87427]
[1776454536452,50.56,77304.69,0.0,0.97856,1e-05,3.89722]
[1776454539299,50.56,77300.71,0.0,0.97851,1e-05,3.90482]
[1776454540308,50.56,77288.35,0.0,0.97834,1e-05,3.92954]
[1776454541312,50.56,77274.26,0.0,0.97815,1e-05,3.95784]
[1776454544334,50.56,77268.86,0.0,0.97808,1e-05,3.9681]
[1776454546524,50.56,77261.82,0.0,0.97799,1e-05,3.98195]
[1776454548363,50.55,77243.66,0.0,0.97774,1e-05,4.01861]
[1776454549368,50.55,77232.94,0.0,0.9776,1e-05,4.04034]
[1776454550375,50.55,77231.04,0.0,0.97757,1e-05,4.0439]
[1776454556592,50.54,77227.39,0.0,0.97754,1e-05,4.04884]
[1776454562459,50.54,77228.74,0.0,0.97757,1e-05,4.04427]
[1776454567495,50.53,77226.52,0.0,0.97755,1e-05,4.0471]
[1776454569509,50.53,77233.91,0.0,0.97766,1e-05,4.03116]
[1776454570541,50.53,77241.21,0.0,0.97776,1e-05,4.01582]
[1776454571525,50.53,77242.13,0.0,0.97778,1e-05,4.01364]
[1776454572539,50.53,77236.8,0.0,0.9777,1e-05,4.02431]
[1776454573541,50.53,77236.8,0.0,0.97771,1e-05,4.02399]
[1776454576732,50.52,77240.94,0.0,0.97777,1e-05,4.01426]
[1776454582605,50.52,77246.55,0.0,0.97786,1e-05,4.0013]
[1776454583611,50.52,77256.73,0.0,0.978,1e-05,3.97997]
[1776454585630,50.51,77262.42,0.0,0.97808,1e-05,3.96793]
[1776454586633,50.51,77267.66,0.0,0.97815,1e-05,3.95706]
[1776454588654,50.51,77274.84,0.0,0.97825,1e-05,3.94212]
[1776454592675,50.51,77270.27,0.0,0.97821,1e-05,3.94866]
[1776454597709,50.51,77273.85,0.0,0.97826,1e-05,3.94045]
[1776454602745,50.5,77277.16,0.0,0.97831,1e-05,3.93284]
[1776454603754,50.5,77282.31,0.0,0.97838,1e-05,3.92228]
[1776454607780,50.5,77277.7,0.0,0.97833,1e-05,3.93095]
[1776454612825,50.5,77280.59,0.0,0.97837,1e-05,3.92448]
[1776454613823,50.5,77266.71,0.0,0.97818,1e-05,3.95243]
[1776454614830,50.5,77255.97,0.0,0.97804,1e-05,3.97409]
[1776454615836,50.5,77259.53,0.0,0.97809,1e-05,3.96635]
[1776454617016,50.5,77265.69,0.0,0.97817,1e-05,3.9536]
[1776454621878,50.49,77260.28,0.0,0.97811,1e-05,3.96351]
[1776454624901,50.49,77256.09,0.0,0.97805,1e-05,3.9713]
[1776454628928,50.49,77250.77,0.0,0.97799,1e-05,3.98111]
[1776454629935,50.49,77258.71,0.0,0.9781,1e-05,3.96467]
[1776454630941,50.48,77266.71,0.0,0.97821,1e-05,3.94819]
[1776454635985,50.48,77267.99,0.0,0.97823,1e-05,3.94451]
[1776454637157,50.48,77280.61,0.0,0.97841,1e-05,3.91878]
[1776454637992,50.48,77280.61,0.0,0.97841,1e-05,3.91862]
[1776454643025,50.48,77277.17,0.0,0.97837,1e-05,3.92471]
[1776454645047,50.48,77262.57,0.0,0.97817,1e-05,3.95389]
[1776454647226,50.48,77280.9,0.0,0.97842,1e-05,3.91639]
[1776454653099,50.47,77287.76,0.0,0.97853,1e-05,3.89975]
[1776454654108,50.47,77293.59,0.0,0.97861,1e-05,3.88793]
[1776454655115,50.47,77299.72,0.0,0.97869,1e-05,3.87557]
[1776454657297,50.47,77306.34,0.0,0.97878,1e-05,3.86221]
[1776454659142,50.47,77307.83,0.0,0.9788,1e-05,3.85916]
[1776454664176,50.47,77307.38,0.0,0.9788,1e-05,3.85986]
[1776454667366,50.47,77305.88,0.0,0.97878,1e-05,3.8627]
[1776454668204,50.47,77305.88,0.0,0.97878,1e-05,3.86265]
[1776454673237,50.47,77306.05,0.0,0.97878,1e-05,3.86214]
[1776454678278,50.47,77303.59,0.0,0.97875,1e-05,3.86686]
[1776454683313,50.47,77299.51,0.0,0.9787,1e-05,3.87478]
[1776454688355,50.47,77301.88,0.0,0.97873,1e-05,3.86981]
[1776454689357,50.47,77292.73,0.0,0.97861,1e-05,3.88807]
[1776454690364,50.47,77283.74,0.0,0.97849,1e-05,3.90605]
[1776454695400,50.46,77283.35,0.0,0.97849,1e-05,3.90632]
[1776454696423,50.46,77273.94,0.0,0.97836,1e-05,3.92531]
[1776454697576,50.46,77262.66,0.0,0.97821,1e-05,3.94786]
[1776454703458,50.46,77257.8,0.0,0.97815,1e-05,3.95665]
[1776454708494,50.46,77258.15,0.0,0.97816,1e-05,3.95494]
[1776454710507,50.46,77266.93,0.0,0.97828,1e-05,3.93674]
[1776454711514,50.46,77272.96,0.0,0.97837,1e-05,3.92245]
[1776454713529,50.45,77278.73,0.0,0.97845,1e-05,3.91055]
[1776454715542,50.45,77273.48,0.0,0.97839,1e-05,3.92088]
[1776454719569,50.45,77280.7,0.0,0.97849,1e-05,3.90582]
[1776454723601,50.45,77270.44,0.0,0.97835,1e-05,3.92604]
[1776454726621,50.45,77275.84,0.0,0.97843,1e-05,3.9147]
[1776454731656,50.45,77278.56,0.0,0.97847,1e-05,3.90855]
[1776454736693,50.44,77288.71,0.0,0.97861,1e-05,3.88753]
[1776454737856,50.44,77299.63,0.0,0.97875,1e-05,3.86557]
[1776454738708,50.44,77299.63,0.0,0.97875,1e-05,3.86551]
[1776454741727,50.44,77300.77,0.0,0.97877,1e-05,3.86311]
[1776454746762,50.44,77316.14,0.0,0.97897,1e-05,3.83232]
[1776454747927,50.44,77333.52,0.0,0.9792,1e-05,3.79793]
[1776454748778,50.44,77333.52,0.0,0.9792,1e-05,3.79799]
[1776454750798,50.44,77326.74,0.0,0.97911,1e-05,3.81153]
[1776454751799,50.44,77327.81,0.0,0.97913,1e-05,3.80946]
[1776454754818,50.45,77333.43,0.0,0.9792,1e-05,3.79854]
[1776454757842,50.45,77334.72,0.0,0.97921,1e-05,3.79624]
[1776454761868,50.45,77340.84,0.0,0.97929,1e-05,3.78455]
[1776454766904,50.45,77354.31,0.0,0.97946,1e-05,3.75865]
[1776454767910,50.45,77364.47,0.0,0.97959,1e-05,3.73896]
[1776454768923,50.45,77364.2,0.0,0.97959,1e-05,3.73966]
[1776454769929,50.45,77369.82,0.0,0.97966,1e-05,3.7289]
[1776454770937,50.45,77374.64,0.0,0.97972,1e-05,3.71973]
[1776454772952,50.45,77377.48,0.0,0.97976,1e-05,3.71278]
[1776454773961,50.45,77384.02,0.0,0.97985,1e-05,3.70035]
[1776454774965,50.45,77387.43,0.0,0.97989,1e-05,3.69401]
[1776454775972,50.45,77395.82,0.0,0.97999,1e-05,3.6781]
[1776454776980,50.46,77400.36,0.0,0.98005,1e-05,3.66965]
[1776454782030,50.46,77396.43,0.0,0.97999,1e-05,3.67862]
[1776454783027,50.46,77383.96,0.0,0.97983,1e-05,3.70295]
[1776454784032,50.46,77371.74,0.0,0.97967,1e-05,3.72687]
[1776454785040,50.46,77374.0,0.0,0.9797,1e-05,3.72267]
[1776454786049,50.46,77366.17,0.0,0.9796,1e-05,3.7381]
[1776454787054,50.46,77362.33,0.0,0.97955,1e-05,3.74576]
[1776454789067,50.47,77357.77,0.0,0.97949,1e-05,3.75498]
[1776454794102,50.47,77359.38,0.0,0.9795,1e-05,3.75251]
[1776454796117,50.47,77353.25,0.0,0.97942,1e-05,3.76475]
[1776454801151,50.47,77353.65,0.0,0.97942,1e-05,3.76452]
[1776454803166,50.47,77348.62,0.0,0.97936,1e-05,3.7746]
[1776454804173,50.47,77342.95,0.0,0.97928,1e-05,3.78583]
[1776454805180,50.47,77343.43,0.0,0.97929,1e-05,3.78496]
[1776454810219,50.47,77336.26,0.0,0.97919,1e-05,3.79944]
[1776454811224,50.47,77329.3,0.0,0.9791,1e-05,3.81323]
[1776454812233,50.47,77331.29,0.0,0.97913,1e-05,3.80932]
[1776454817265,50.47,77328.08,0.0,0.97908,1e-05,3.81576]
[1776454822300,50.47,77328.59,0.0,0.97909,1e-05,3.8148]
[1776454826330,50.47,77346.94,0.0,0.97933,1e-05,3.77869]
[1776454827335,50.47,77354.48,0.0,0.97943,1e-05,3.76397]
[1776454828495,50.47,77361.89,0.0,0.97952,1e-05,3.74958]
[1776454830362,50.47,77361.91,0.0,0.97952,1e-05,3.74976]
[1776454835392,50.48,77359.09,0.0,0.97949,1e-05,3.75396]
[1776454837405,50.48,77364.37,0.0,0.97956,1e-05,3.74387]
[1776454838574,50.48,77371.88,0.0,0.97965,1e-05,3.72939]
[1776454840429,50.48,77386.3,0.0,0.97983,1e-05,3.70173]
[1776454841434,50.48,77398.59,0.0,0.97999,1e-05,3.67825]
[1776454842444,50.48,77401.27,0.0,0.98002,1e-05,3.67335]
[1776454847476,50.48,77406.43,0.0,0.98008,1e-05,3.66474]
[1776454848646,50.49,77412.45,0.0,0.98015,1e-05,3.65347]
[1776454850500,50.49,77417.49,0.0,0.98021,1e-05,3.64436]
[1776454852516,50.49,77421.29,0.0,0.98026,1e-05,3.63769]
[1776454855544,50.49,77414.26,0.0,0.98016,1e-05,3.652]
[1776454856545,50.49,77411.6,0.0,0.98013,1e-05,3.65736]
[1776454858723,50.5,77408.7,0.0,0.98009,1e-05,3.66366]
[1776454862586,50.5,77400.98,0.0,0.97998,1e-05,3.67918]
[1776454863594,50.5,77395.94,0.0,0.97992,1e-05,3.6891]
[1776454865608,50.5,77388.65,0.0,0.97982,1e-05,3.70355]
[1776454870646,50.5,77386.07,0.0,0.97979,1e-05,3.70946]
[1776454874680,50.51,77379.05,0.0,0.97969,1e-05,3.72394]
[1776454879726,50.51,77380.09,0.0,0.9797,1e-05,3.72279]
[1776454884747,50.51,77378.04,0.0,0.97967,1e-05,3.72753]
[1776454888941,50.51,77369.53,0.0,0.97955,1e-05,3.74502]
[1776454889781,50.51,77369.53,0.0,0.97955,1e-05,3.74518]
[1776454894817,50.52,77356.42,0.0,0.97939,1e-05,3.7697]
[1776454895825,50.52,77353.91,0.0,0.97935,1e-05,3.77475]
[1776454900859,50.52,77352.28,0.0,0.97933,1e-05,3.7785]
[1776454905894,50.52,77349.59,0.0,0.97929,1e-05,3.78429]
[1776454907907,50.52,77355.77,0.0,0.97937,1e-05,3.77236]
[1776454912946,50.52,77364.77,0.0,0.97948,1e-05,3.75534]
[1776454913952,50.52,77365.93,0.0,0.97949,1e-05,3.75322]
[1776454917980,50.53,77369.67,0.0,0.97954,1e-05,3.74655]
[1776454923016,50.53,77366.84,0.0,0.9795,1e-05,3.75291]
[1776454925031,50.53,77372.07,0.0,0.97956,1e-05,3.74305]
[1776454930063,50.53,77366.65,0.0,0.97949,1e-05,3.75451]
[1776454935098,50.54,77365.25,0.0,0.97946,1e-05,3.75809]
[1776454940132,50.54,77359.24,0.0,0.97938,1e-05,3.77067]
[1776454945168,50.54,77363.53,0.0,0.97943,1e-05,3.76305]
[1776454950205,50.54,77366.41,0.0,0.97946,1e-05,3.75821]
[1776454955241,50.55,77367.47,0.0,0.97948,1e-05,3.75505]
[1776454959267,50.55,77375.28,0.0,0.97958,1e-05,3.74047]
[1776454960274,50.55,77379.25,0.0,0.97963,1e-05,3.73293]
[1776454968330,50.55,77376.72,0.0,0.97959,1e-05,3.73937]
[1776454973370,50.56,77374.78,0.0,0.97955,1e-05,3.74408]
[1776454974380,50.56,77381.5,0.0,0.97964,1e-05,3.7312]
[1776454975380,50.56,77390.26,0.0,0.97975,1e-05,3.71443]
[1776454976388,50.56,77395.5,0.0,0.97982,1e-05,3.70453]
[1776454978406,50.56,77398.19,0.0,0.97985,1e-05,3.69984]
[1776454983436,50.57,77401.7,0.0,0.97988,1e-05,3.69426]
[1776454988471,50.57,77407.18,0.0,0.97994,1e-05,3.6849]
[1776454993506,50.57,77407.69,0.0,0.97994,1e-05,3.68508]
[1776454998541,50.58,77409.31,0.0,0.97996,1e-05,3.6831]
[1776455003577,50.58,77414.17,0.0,0.98001,1e-05,3.6749]
[1776455008612,50.58,77412.3,0.0,0.97998,1e-05,3.67963]
[1776455013648,50.59,77409.96,0.0,0.97995,1e-05,3.68336]
[1776455018681,50.59,77409.9,0.0,0.97995,1e-05,3.68456]
[1776455019866,50.59,77396.61,0.0,0.97977,1e-05,3.71059]
[1776455021702,50.59,77393.55,0.0,0.97973,1e-05,3.71668]
[1776455026737,50.6,77390.49,0.0,0.97969,1e-05,3.72345]
[1776455031774,50.6,77386.08,0.0,0.97963,1e-05,3.73286]
[1776455036807,50.6,77384.12,0.0,0.9796,1e-05,3.73767]
[1776455041844,50.61,77381.73,0.0,0.97956,1e-05,3.74313]
[1776455047884,50.61,77378.97,0.0,0.97952,1e-05,3.74946]
[1776455052921,50.61,77375.45,0.0,0.97947,1e-05,3.7571]
[1776455054934,50.61,77368.18,0.0,0.97937,1e-05,3.77158]
[1776455060151,50.61,77354.13,0.0,0.97919,1e-05,3.79973]
[1776455061985,50.61,77340.75,0.0,0.97901,1e-05,3.82623]
[1776455066011,50.61,77353.23,0.0,0.97917,1e-05,3.80174]
[1776455067017,50.61,77355.13,0.0,0.9792,1e-05,3.79807]
[1776455070219,50.62,77360.77,0.0,0.97927,1e-05,3.78722]
[1776455076081,50.62,77359.87,0.0,0.97926,1e-05,3.78762]
[1776455081119,50.62,77362.99,0.0,0.9793,1e-05,3.78201]
[1776455086153,50.62,77363.87,0.0,0.97931,1e-05,3.78084]
[1776455091193,50.62,77362.68,0.0,0.97929,1e-05,3.78375]
[1776455096222,50.62,77361.83,0.0,0.97927,1e-05,3.78598]
[1776455101261,50.63,77359.65,0.0,0.97924,1e-05,3.79083]
[1776455102265,50.63,77346.29,0.0,0.97907,1e-05,3.81723]
[1776455103273,50.63,77335.64,0.0,0.97893,1e-05,3.83836]
[1776455104279,50.63,77331.5,0.0,0.97887,1e-05,3.8466]
[1776455106293,50.63,77332.66,0.0,0.97889,1e-05,3.84431]
[1776455111334,50.63,77332.62,0.0,0.97889,1e-05,3.84445]
[1776455113341,50.63,77319.47,0.0,0.97871,1e-05,3.87061]
[1776455114348,50.63,77315.71,0.0,0.97866,1e-05,3.87807]
[1776455119391,50.63,77313.28,0.0,0.97863,1e-05,3.88265]
[1776455121398,50.63,77305.56,0.0,0.97853,1e-05,3.898]
[1776455122404,50.63,77299.45,0.0,0.97845,1e-05,3.91019]
[1776455123412,50.63,77297.17,0.0,0.97842,1e-05,3.91467]
[1776455126432,50.62,77289.68,0.0,0.97832,1e-05,3.92942]
[1776455130461,50.62,77287.04,0.0,0.97829,1e-05,3.93421]
[1776455135499,50.62,77286.05,0.0,0.97829,1e-05,3.93358]
[1776455140719,50.62,77286.72,0.0,0.9783,1e-05,3.93152]
[1776455144559,50.62,77280.93,0.0,0.97823,1e-05,3.94261]
[1776455145567,50.62,77278.47,0.0,0.9782,1e-05,3.94741]
[1776455147580,50.61,77270.39,0.0,0.97809,1e-05,3.96343]
[1776455148594,50.61,77267.82,0.0,0.97805,1e-05,3.96844]
[1776455152620,50.61,77264.28,0.0,0.97801,1e-05,3.97474]
[1776455153635,50.61,77258.99,0.0,0.97794,1e-05,3.98529]
[1776455154632,50.61,77258.68,0.0,0.97794,1e-05,3.98568]
[1776455156649,50.61,77266.82,0.0,0.97805,1e-05,3.96858]
[1776455157654,50.61,77270.82,0.0,0.97811,1e-05,3.96021]
[1776455159668,50.61,77271.37,0.0,0.97812,1e-05,3.95867]
[1776455164704,50.6,77275.01,0.0,0.97818,1e-05,3.9502]
[1776455167726,50.6,77270.46,0.0,0.97812,1e-05,3.95876]
[1776455172763,50.6,77273.6,0.0,0.97817,1e-05,3.95123]
[1776455175782,50.59,77288.95,0.0,0.97838,1e-05,3.91951]
[1776455176797,50.59,77282.11,0.0,0.97829,1e-05,3.93313]
[1776455178804,50.59,77277.34,0.0,0.97823,1e-05,3.94239]
[1776455183843,50.59,77278.54,0.0,0.97825,1e-05,3.93887]
[1776455187868,50.59,77286.5,0.0,0.97836,1e-05,3.92195]
[1776455189891,50.58,77291.76,0.0,0.97844,1e-05,3.91101]
[1776455191071,50.58,77298.29,0.0,0.97854,1e-05,3.89563]
[1776455192908,50.58,77304.91,0.0,0.97863,1e-05,3.88222]
[1776455193914,50.58,77304.62,0.0,0.97862,1e-05,3.88268]
[1776455194920,50.58,77310.35,0.0,0.9787,1e-05,3.87111]
[1776455195927,50.58,77310.96,0.0,0.97871,1e-05,3.8698]
[1776455201141,50.58,77301.13,0.0,0.97858,1e-05,3.88894]
[1776455202983,50.58,77298.31,0.0,0.97855,1e-05,3.89436]
[1776455208013,50.58,77294.43,0.0,0.9785,1e-05,3.90154]
[1776455213046,50.58,77291.13,0.0,0.97846,1e-05,3.90755]
[1776455218081,50.57,77290.83,0.0,0.97846,1e-05,3.90755]
[1776455220095,50.57,77295.41,0.0,0.97852,1e-05,3.89814]
[1776455221281,50.57,77287.91,0.0,0.97842,1e-05,3.9131]
[1776455223116,50.57,77291.62,0.0,0.97847,1e-05,3.9054]
[1776455227144,50.57,77288.35,0.0,0.97843,1e-05,3.91148]
[1776455228152,50.57,77282.7,0.0,0.97835,1e-05,3.92287]
[1776455229159,50.57,77272.18,0.0,0.97821,1e-05,3.9438]
[1776455234193,50.57,77273.34,0.0,0.97824,1e-05,3.94046]
[1776455239228,50.56,77278.67,0.0,0.97832,1e-05,3.92871]
[1776455244263,50.56,77279.4,0.0,0.97833,1e-05,3.92632]
[1776455249298,50.56,77278.9,0.0,0.97833,1e-05,3.92642]
[1776455254334,50.55,77279.8,0.0,0.97836,1e-05,3.92171]
[1776455257379,50.55,77256.94,0.0,0.97805,1e-05,3.96787]
[1776455259413,50.55,77254.84,0.0,0.97802,1e-05,3.97151]
[1776455261569,50.55,77276.74,0.0,0.97833,1e-05,3.92634]
[1776455263405,50.55,77280.19,0.0,0.97838,1e-05,3.91918]
[1776455264413,50.55,77288.47,0.0,0.97849,1e-05,3.90218]
[1776455265420,50.55,77293.73,0.0,0.97856,1e-05,3.89161]
[1776455270454,50.54,77288.0,0.0,0.97849,1e-05,3.90231]
[1776455275491,50.54,77285.27,0.0,0.97846,1e-05,3.90724]
[1776455280527,50.54,77284.8,0.0,0.97845,1e-05,3.90743]
[1776455282545,50.54,77288.0,0.0,0.9785,1e-05,3.90057]
[1776455284566,50.54,77294.07,0.0,0.97858,1e-05,3.88825]
[1776455286571,50.54,77292.93,0.0,0.97857,1e-05,3.8903]
[1776455289590,50.54,77301.03,0.0,0.97868,1e-05,3.87364]
[1776455291608,50.54,77304.74,0.0,0.97873,1e-05,3.86609]
[1776455296645,50.53,77308.02,0.0,0.97878,1e-05,3.85928]
[1776455301673,50.53,77306.22,0.0,0.97875,1e-05,3.86266]
[1776455304694,50.53,77311.27,0.0,0.97882,1e-05,3.85254]
[1776455305703,50.53,77312.91,0.0,0.97884,1e-05,3.84925]
[1776455308725,50.53,77322.23,0.0,0.97896,1e-05,3.83077]
[1776455310737,50.54,77327.55,0.0,0.97903,1e-05,3.8207]
[1776455315772,50.54,77329.83,0.0,0.97907,1e-05,3.81465]
[1776455317787,50.54,77334.97,0.0,0.97914,1e-05,3.80465]
[1776455320807,50.54,77339.63,0.0,0.97919,1e-05,3.79576]
[1776455325846,50.54,77354.63,0.0,0.97938,1e-05,3.76822]
[1776455327860,50.55,77362.16,0.0,0.97947,1e-05,3.75384]
[1776455332063,50.55,77347.69,0.0,0.97928,1e-05,3.78284]
[1776455333901,50.55,77347.38,0.0,0.97928,1e-05,3.78357]
[1776455338936,50.55,77353.27,0.0,0.97935,1e-05,3.7726]
[1776455343971,50.55,77354.25,0.0,0.97936,1e-05,3.77129]
[1776455349006,50.55,77348.13,0.0,0.97927,1e-05,3.78396]
[1776455351020,50.55,77343.37,0.0,0.97921,1e-05,3.79346]
[1776455356055,50.56,77347.44,0.0,0.97926,1e-05,3.78577]
[1776455362273,50.56,77347.64,0.0,0.97926,1e-05,3.78594]
[1776455368140,50.56,77345.3,0.0,0.97923,1e-05,3.79093]
[1776455373175,50.56,77343.8,0.0,0.97922,1e-05,3.79235]
[1776455378211,50.56,77344.79,0.0,0.97923,1e-05,3.79078]
[1776455383246,50.56,77343.72,0.0,0.97921,1e-05,3.79328]
[1776455384252,50.56,77351.25,0.0,0.97931,1e-05,3.77856]
[1776455385259,50.56,77356.79,0.0,0.97938,1e-05,3.76793]
[1776455386266,50.56,77350.22,0.0,0.97929,1e-05,3.78081]
[1776455389288,50.57,77355.23,0.0,0.97935,1e-05,3.77142]
[1776455392483,50.57,77350.15,0.0,0.97929,1e-05,3.78169]
[1776455397345,50.57,77360.68,0.0,0.97942,1e-05,3.76158]
[1776455398351,50.57,77368.27,0.0,0.97952,1e-05,3.74692]
[1776455400447,50.57,77374.96,0.0,0.9796,1e-05,3.73424]
[1776455401413,50.57,77380.13,0.0,0.97967,1e-05,3.72421]
[1776455402560,50.57,77357.25,0.0,0.97937,1e-05,3.76898]
[1776455403420,50.57,77357.25,0.0,0.97937,1e-05,3.76927]
[1776455404427,50.57,77366.77,0.0,0.97949,1e-05,3.75067]
[1776455405447,50.57,77370.37,0.0,0.97954,1e-05,3.74398]
[1776455407449,50.57,77361.39,0.0,0.97942,1e-05,3.7618]
[1776455410473,50.57,77367.0,0.0,0.97949,1e-05,3.75112]
[1776455412629,50.58,77355.19,0.0,0.97933,1e-05,3.77451]
[1776455413490,50.58,77355.19,0.0,0.97933,1e-05,3.77478]
[1776455414496,50.58,77343.51,0.0,0.97918,1e-05,3.79772]
[1776455415503,50.58,77337.15,0.0,0.9791,1e-05,3.81039]
[1776455417522,50.58,77331.48,0.0,0.97902,1e-05,3.82163]
[1776455418530,50.58,77330.35,0.0,0.97901,1e-05,3.82389]
[1776455423559,50.58,77331.1,0.0,0.97902,1e-05,3.8225]
[1776455424567,50.58,77336.64,0.0,0.97909,1e-05,3.81155]
[1776455426583,50.58,77341.7,0.0,0.97916,1e-05,3.80163]
[1776455431616,50.58,77338.93,0.0,0.97913,1e-05,3.80537]
[1776455433630,50.58,77334.37,0.0,0.97907,1e-05,3.81439]
[1776455437659,50.58,77325.81,0.0,0.97896,1e-05,3.83131]
[1776455442845,50.58,77313.15,0.0,0.97879,1e-05,3.85633]
[1776455446734,50.58,77327.15,0.0,0.97897,1e-05,3.82839]
[1776455447734,50.58,77333.69,0.0,0.97906,1e-05,3.81545]
[1776455448740,50.58,77336.42,0.0,0.9791,1e-05,3.81008]
[1776455453776,50.58,77339.81,0.0,0.97914,1e-05,3.80355]
[1776455458812,50.58,77341.66,0.0,0.97916,1e-05,3.80013]
[1776455463847,50.58,77344.69,0.0,0.9792,1e-05,3.79435]
[1776455464854,50.58,77336.52,0.0,0.97909,1e-05,3.81051]
[1776455465873,50.58,77327.18,0.0,0.97897,1e-05,3.82896]
[1776455470913,50.58,77321.26,0.0,0.97889,1e-05,3.84063]
[1776455475948,50.58,77324.02,0.0,0.97893,1e-05,3.83505]
[1776455477968,50.58,77333.61,0.0,0.97906,1e-05,3.81611]
[1776455483002,50.58,77329.81,0.0,0.97901,1e-05,3.82372]
[1776455488038,50.58,77326.92,0.0,0.97897,1e-05,3.82948]
[1776455489045,50.58,77338.08,0.0,0.97911,1e-05,3.80742]
[1776455490052,50.58,77345.69,0.0,0.97921,1e-05,3.79248]
[1776455491058,50.58,77345.98,0.0,0.97923,1e-05,3.79009]
[1776455492070,50.58,77353.72,0.0,0.97933,1e-05,3.77497]
[1776455493199,50.58,77367.72,0.0,0.97951,1e-05,3.74772]
[1776455494089,50.58,77367.72,0.0,0.97951,1e-05,3.74786]
[1776455497102,50.58,77371.88,0.0,0.97956,1e-05,3.74023]
[1776455502136,50.58,77371.92,0.0,0.97955,1e-05,3.741]
[1776455507172,50.59,77369.37,0.0,0.97951,1e-05,3.74679]
[1776455512207,50.59,77371.48,0.0,0.97954,1e-05,3.74354]
[1776455517242,50.59,77370.17,0.0,0.97951,1e-05,3.74696]
[1776455522278,50.6,77370.33,0.0,0.97951,1e-05,3.74752]
[1776455523409,50.6,77363.52,0.0,0.97942,1e-05,3.76099]
[1776455525298,50.6,77361.19,0.0,0.97939,1e-05,3.7659]
[1776455530332,50.6,77362.48,0.0,0.9794,1e-05,3.76415]
[1776455535368,50.6,77347.62,0.0,0.9792,1e-05,3.79404]
[1776455536374,50.6,77335.19,0.0,0.97904,1e-05,3.81864]
[1776455537382,50.6,77333.41,0.0,0.97901,1e-05,3.82221]
[1776455541410,50.6,77344.82,0.0,0.97916,1e-05,3.79992]
[1776455542416,50.6,77348.51,0.0,0.97921,1e-05,3.79275]
[1776455543549,50.6,77354.56,0.0,0.97929,1e-05,3.78096]
[1776455545440,50.61,77355.96,0.0,0.9793,1e-05,3.77844]
[1776455549480,50.61,77366.95,0.0,0.97944,1e-05,3.75742]
[1776455550473,50.61,77372.82,0.0,0.97952,1e-05,3.74614]
[1776455551480,50.61,77374.59,0.0,0.97955,1e-05,3.74099]
[1776455556517,50.61,77380.01,0.0,0.97961,1e-05,3.7314]
[1776455557530,50.61,77385.14,0.0,0.97968,1e-05,3.72165]
[1776455558531,50.61,77390.15,0.0,0.97974,1e-05,3.71218]
[1776455561553,50.62,77384.1,0.0,0.97966,1e-05,3.72457]
[1776455566587,50.62,77381.02,0.0,0.97961,1e-05,3.73157]
[1776455568602,50.62,77373.4,0.0,0.97951,1e-05,3.74678]
[1776455570615,50.62,77370.05,0.0,0.97947,1e-05,3.75366]
[1776455572629,50.62,77368.23,0.0,0.97944,1e-05,3.75753]
[1776455577668,50.62,77357.94,0.0,0.9793,1e-05,3.7784]
[1776455578674,50.62,77355.51,0.0,0.97927,1e-05,3.78328]
[1776455583831,50.63,77345.54,0.0,0.97914,1e-05,3.80338]
[1776455584715,50.63,77345.54,0.0,0.97914,1e-05,3.80345]
[1776455585723,50.63,77342.14,0.0,0.97909,1e-05,3.81021]
[1776455587738,50.63,77336.08,0.0,0.97901,1e-05,3.82224]
[1776455589750,50.63,77329.88,0.0,0.97893,1e-05,3.83453]
[1776455591763,50.63,77336.38,0.0,0.97902,1e-05,3.82165]
[1776455593901,50.63,77341.63,0.0,0.97908,1e-05,3.81133]
[1776455598815,50.63,77348.07,0.0,0.97917,1e-05,3.79877]
[1776455599825,50.63,77353.57,0.0,0.97924,1e-05,3.78801]
[1776455601835,50.63,77356.66,0.0,0.97928,1e-05,3.78208]
[1776455603971,50.63,77361.3,0.0,0.97934,1e-05,3.77324]
[1776455605864,50.63,77369.21,0.0,0.97944,1e-05,3.75788]
[1776455606882,50.63,77381.2,0.0,0.97959,1e-05,3.73467]
[1776455607877,50.63,77380.42,0.0,0.97958,1e-05,3.73635]
[1776455612913,50.63,77379.2,0.0,0.97957,1e-05,3.73782]
[1776455617947,50.64,77377.83,0.0,0.97955,1e-05,3.74137]
[1776455622982,50.64,77373.08,0.0,0.97948,1e-05,3.7515]
[1776455624111,50.64,77361.34,0.0,0.97933,1e-05,3.77459]
[1776455624996,50.64,77361.34,0.0,0.97933,1e-05,3.77473]
[1776455626009,50.64,77354.11,0.0,0.97923,1e-05,3.78901]
[1776455631041,50.64,77354.99,0.0,0.97924,1e-05,3.78781]
[1776455636075,50.64,77357.23,0.0,0.97927,1e-05,3.7839]
[1776455637084,50.64,77368.5,0.0,0.97941,1e-05,3.76198]
[1776455642119,50.65,77364.22,0.0,0.97935,1e-05,3.77104]
[1776455645139,50.65,77358.5,0.0,0.97927,1e-05,3.78257]
[1776455650184,50.65,77361.25,0.0,0.97931,1e-05,3.7777]
[1776455652188,50.65,77370.83,0.0,0.97943,1e-05,3.75924]
[1776455653195,50.65,77376.8,0.0,0.9795,1e-05,3.74778]
[1776455658254,50.65,77377.78,0.0,0.97951,1e-05,3.74673]
[1776455659242,50.65,77367.57,0.0,0.97938,1e-05,3.76677]
[1776455664396,50.66,77365.61,0.0,0.97935,1e-05,3.77121]
[1776455670326,50.66,77365.82,0.0,0.97935,1e-05,3.77151]
[1776455671325,50.66,77373.3,0.0,0.97945,1e-05,3.75513]
[1776455672331,50.66,77375.42,0.0,0.97948,1e-05,3.75115]
[1776455674467,50.66,77384.08,0.0,0.97959,1e-05,3.73463]
[1776455676359,50.66,77386.52,0.0,0.97962,1e-05,3.73025]
[1776455680394,50.66,77393.57,0.0,0.9797,1e-05,3.71739]
[1776455683410,50.67,77383.55,0.0,0.97957,1e-05,3.73744]
[1776455684545,50.67,77382.07,0.0,0.97955,1e-05,3.74048]
[1776455690588,50.67,77384.18,0.0,0.97957,1e-05,3.73733]
[1776455694487,50.67,77374.19,0.0,0.97944,1e-05,3.75741]
[1776455695494,50.67,77374.48,0.0,0.97944,1e-05,3.75698]
[1776455696501,50.67,77368.7,0.0,0.97937,1e-05,3.7684]
[1776455698517,50.67,77361.99,0.0,0.97928,1e-05,3.78175]
[1776455699522,50.67,77367.13,0.0,0.97934,1e-05,3.77178]
[1776455700658,50.67,77377.58,0.0,0.97948,1e-05,3.75151]
[1776455702545,50.68,77371.47,0.0,0.9794,1e-05,3.76368]
[1776455703549,50.68,77367.01,0.0,0.97934,1e-05,3.77252]
[1776455708585,50.68,77373.26,0.0,0.97942,1e-05,3.76089]
[1776455712613,50.68,77383.37,0.0,0.97954,1e-05,3.74172]
[1776455713620,50.68,77387.9,0.0,0.9796,1e-05,3.73309]
[1776455716641,50.68,77392.1,0.0,0.97965,1e-05,3.72549]
[1776455719662,50.68,77400.89,0.0,0.97976,1e-05,3.70905]
[1776455720801,50.68,77403.6,0.0,0.97979,1e-05,3.70403]
[1776455726710,50.69,77408.69,0.0,0.97985,1e-05,3.69548]
[1776455731747,50.69,77410.17,0.0,0.97987,1e-05,3.69176]
[1776455733766,50.69,77416.3,0.0,0.97995,1e-05,3.68039]
[1776455738798,50.7,77414.37,0.0,0.97991,1e-05,3.68513]
[1776455743829,50.7,77418.6,0.0,0.97996,1e-05,3.67803]
[1776455746851,50.7,77426.59,0.0,0.98006,1e-05,3.66337]
[1776455747859,50.7,77421.58,0.0,0.97999,1e-05,3.67318]
[1776455752893,50.71,77426.55,0.0,0.98005,1e-05,3.66475]
[1776455753900,50.71,77432.74,0.0,0.98013,1e-05,3.65316]
[1776455754916,50.71,77435.35,0.0,0.98016,1e-05,3.64843]
[1776455756921,50.71,77417.25,0.0,0.97993,1e-05,3.68351]
[1776455757928,50.71,77419.67,0.0,0.97996,1e-05,3.67906]
[1776455762963,50.71,77421.14,0.0,0.97997,1e-05,3.67724]
[1776455768001,50.72,77420.54,0.0,0.97995,1e-05,3.67936]
[1776455770017,50.72,77418.7,0.0,0.97993,1e-05,3.68326]
[1776455771160,50.72,77422.59,0.0,0.97997,1e-05,3.67619]
[1776455773038,50.72,77429.5,0.0,0.98006,1e-05,3.66317]
[1776455774044,50.72,77432.11,0.0,0.98009,1e-05,3.65841]
[1776455779081,50.72,77428.76,0.0,0.98004,1e-05,3.6659]
[1776455784114,50.73,77428.74,0.0,0.98003,1e-05,3.66721]
[1776455789148,50.73,77429.23,0.0,0.98003,1e-05,3.66731]
[1776455793178,50.74,77434.18,0.0,0.9801,1e-05,3.65688]
[1776455796202,50.74,77426.74,0.0,0.98,1e-05,3.67175]
[1776455797209,50.74,77419.13,0.0,0.97991,1e-05,3.6865]
[1776455802244,50.74,77423.12,0.0,0.97995,1e-05,3.67977]
[1776455805266,50.74,77413.16,0.0,0.97982,1e-05,3.6994]
[1776455810300,50.75,77415.01,0.0,0.97984,1e-05,3.6966]
[1776455813322,50.75,77409.74,0.0,0.97977,1e-05,3.70718]
[1776455818369,50.75,77412.98,0.0,0.97981,1e-05,3.70167]
[1776455823394,50.75,77398.28,0.0,0.97961,1e-05,3.73071]
[1776455824398,50.75,77391.1,0.0,0.97952,1e-05,3.7447]
[1776455829434,50.75,77389.33,0.0,0.9795,1e-05,3.74854]
[1776455834469,50.75,77386.34,0.0,0.97946,1e-05,3.75477]
[1776455836486,50.76,77401.44,0.0,0.97965,1e-05,3.72568]
[1776455837491,50.76,77406.54,0.0,0.97971,1e-05,3.71597]
[1776455839507,50.76,77411.23,0.0,0.97977,1e-05,3.70724]
[1776455841710,50.76,77420.44,0.0,0.97988,1e-05,3.68987]
[1776455843533,50.76,77421.72,0.0,0.9799,1e-05,3.68777]
[1776455848572,50.76,77424.48,0.0,0.97993,1e-05,3.68344]
[1776455853606,50.77,77424.83,0.0,0.97993,1e-05,3.6819]
[1776455858640,50.77,77426.9,0.0,0.97995,1e-05,3.67895]
[1776455863682,50.77,77427.36,0.0,0.97995,1e-05,3.67911]
[1776455867702,50.78,77430.82,0.0,0.97999,1e-05,3.67335]
[1776455872742,50.78,77430.01,0.0,0.97997,1e-05,3.67598]
[1776455877776,50.78,77429.98,0.0,0.97997,1e-05,3.67716]
[1776455882811,50.79,77429.67,0.0,0.97996,1e-05,3.67888]
[1776455887846,50.79,77427.3,0.0,0.97992,1e-05,3.68455]
[1776455892881,50.79,77425.61,0.0,0.97989,1e-05,3.68888]
[1776455897917,50.8,77424.82,0.0,0.97987,1e-05,3.69147]
[1776455902142,50.8,77461.09,0.0,0.98032,1e-05,3.62352]
[1776455903974,50.8,77463.26,0.0,0.98034,1e-05,3.61976]
[1776455910014,50.81,77467.95,0.0,0.98039,1e-05,3.61297]
[1776455915058,50.82,77462.97,0.0,0.98033,1e-05,3.6223]
[1776455917067,50.82,77461.27,0.0,0.9803,1e-05,3.62621]
[1776455922282,50.82,77466.18,0.0,0.98035,1e-05,3.61864]
[1776455928146,50.83,77462.73,0.0,0.98029,1e-05,3.62723]
[1776455933179,50.84,77462.06,0.0,0.98027,1e-05,3.63018]
[1776455937207,50.84,77469.68,0.0,0.98036,1e-05,3.61712]
[1776455938215,50.84,77476.94,0.0,0.98045,1e-05,3.60379]
[1776455939222,50.84,77479.74,0.0,0.98048,1e-05,3.59889]
[1776455944295,50.85,77474.99,0.0,0.98041,1e-05,3.60968]
[1776455946283,50.85,77471.09,0.0,0.98036,1e-05,3.61771]
[1776455951318,50.86,77467.06,0.0,0.9803,1e-05,3.62694]
[1776455956359,50.86,77455.68,0.0,0.98015,1e-05,3.64999]
[1776455957359,50.86,77446.54,0.0,0.98003,1e-05,3.66763]
[1776455958368,50.86,77445.28,0.0,0.98001,1e-05,3.67026]
[1776455963403,50.87,77445.36,0.0,0.98001,1e-05,3.67123]
[1776455968439,50.87,77445.28,0.0,0.98,1e-05,3.6725]
[1776455973472,50.88,77450.28,0.0,0.98006,1e-05,3.66219]
[1776455974479,50.88,77454.81,0.0,0.98012,1e-05,3.65405]
[1776455978507,50.88,77460.42,0.0,0.98018,1e-05,3.64444]
[1776455981531,50.88,77468.68,0.0,0.98028,1e-05,3.62966]
[1776455986562,50.89,77474.26,0.0,0.98034,1e-05,3.62064]
[1776455988578,50.89,77483.19,0.0,0.98045,1e-05,3.60414]
[1776455989586,50.89,77490.27,0.0,0.98053,1e-05,3.59154]
[1776455994622,50.9,77491.64,0.0,0.98053,1e-05,3.59078]
[1776455996638,50.9,77490.1,0.0,0.98051,1e-05,3.59435]
[1776456000780,50.9,77459.56,0.0,0.98013,1e-05,3.65265]
[1776456001708,50.9,77439.72,0.0,0.97988,1e-05,3.69046]
[1776456002949,50.9,77439.61,0.0,0.97988,1e-05,3.69103]
[1776456004712,50.9,77437.34,0.0,0.97985,1e-05,3.69491]
[1776456008766,50.9,77423.78,0.0,0.97967,1e-05,3.72163]
[1776456009757,50.91,77423.35,0.0,0.97967,1e-05,3.72272]
[1776456014790,50.91,77429.78,0.0,0.97974,1e-05,3.7109]
[1776456017812,50.91,77416.99,0.0,0.97958,1e-05,3.73599]
[1776456018820,50.91,77417.05,0.0,0.97958,1e-05,3.73599]
[1776456023096,50.91,77406.91,0.0,0.97945,1e-05,3.75612]
[1776456024860,50.91,77404.27,0.0,0.97941,1e-05,3.76131]
[1776456029896,50.91,77403.35,0.0,0.9794,1e-05,3.76337]
[1776456031910,50.91,77391.66,0.0,0.97926,1e-05,3.78433]
[1776456033166,50.91,77379.03,0.0,0.97909,1e-05,3.80902]
[1776456038962,50.91,77382.37,0.0,0.97914,1e-05,3.80234]
[1776456043995,50.91,77383.43,0.0,0.97915,1e-05,3.80023]
[1776456049031,50.91,77376.4,0.0,0.97906,1e-05,3.81398]
[1776456054068,50.91,77373.78,0.0,0.97903,1e-05,3.819]
[1776456057086,50.91,77382.95,0.0,0.97915,1e-05,3.80095]
[1776456058100,50.91,77391.88,0.0,0.97926,1e-05,3.78348]
[1776456059101,50.91,77391.76,0.0,0.97926,1e-05,3.78372]
[1776456060108,50.91,77415.63,0.0,0.97957,1e-05,3.73746]
[1776456061115,50.91,77429.03,0.0,0.97974,1e-05,3.71164]
[1776456062123,50.91,77432.78,0.0,0.97978,1e-05,3.70455]
[1776456063378,50.91,77470.67,0.0,0.98026,1e-05,3.63273]
[1776456065143,50.91,77477.02,0.0,0.98033,1e-05,3.62099]
[1776456066152,50.92,77480.23,0.0,0.98037,1e-05,3.61555]
[1776456071185,50.92,77475.95,0.0,0.98031,1e-05,3.62522]
[1776456072193,50.92,77472.13,0.0,0.98026,1e-05,3.63273]
[1776456073451,50.92,77466.49,0.0,0.98019,1e-05,3.64368]
[1776456075215,50.93,77461.08,0.0,0.98011,1e-05,3.65448]
[1776456077226,50.93,77458.21,0.0,0.98008,1e-05,3.66041]
[1776456082261,50.93,77455.21,0.0,0.98003,1e-05,3.66727]
[1776456087296,50.93,77454.18,0.0,0.98001,1e-05,3.67038]
[1776456092331,50.94,77450.08,0.0,0.97996,1e-05,3.67745]
[1776456096364,50.94,77455.79,0.0,0.98003,1e-05,3.66742]
[1776456100391,50.94,77460.84,0.0,0.98008,1e-05,3.65875]
[1776456102421,50.95,77456.21,0.0,0.98002,1e-05,3.66801]
[1776456107444,50.95,77455.14,0.0,0.98,1e-05,3.67113]
[1776456112474,50.95,77453.97,0.0,0.97998,1e-05,3.67439]
[1776456117518,50.96,77464.61,0.0,0.98011,1e-05,3.65547]
[1776456118522,50.96,77477.57,0.0,0.98027,1e-05,3.63123]
[1776456119530,50.96,77502.78,0.0,0.98058,1e-05,3.58344]
[1776456120533,50.96,77508.93,0.0,0.98065,1e-05,3.57197]
[1776456121541,50.96,77522.78,0.0,0.98082,1e-05,3.54581]
[1776456122550,50.94,77527.06,0.0,0.9809,1e-05,3.53421]
[1776456125570,50.91,77540.41,0.0,0.98112,1e-05,3.49943]
[1776456126577,50.9,77542.89,0.0,0.98117,1e-05,3.49199]
[1776456128591,50.88,77544.65,0.0,0.98123,1e-05,3.48342]
[1776456132619,50.84,77538.64,0.0,0.98122,1e-05,3.48452]
[1776456134632,50.84,77543.66,0.0,0.98128,1e-05,3.47482]
[1776456136646,50.83,77545.73,0.0,0.98133,1e-05,3.46648]
[1776456138661,50.83,77540.53,0.0,0.98128,1e-05,3.47554]
[1776456140676,50.82,77533.06,0.0,0.98119,1e-05,3.48875]
[1776456142692,50.82,77531.3,0.0,0.98117,1e-05,3.49146]
[1776456144702,50.82,77541.8,0.0,0.9813,1e-05,3.47172]
[1776456145710,50.82,77543.2,0.0,0.98132,1e-05,3.46894]
[1776456150744,50.82,77543.55,0.0,0.98133,1e-05,3.46722]
[1776456157798,50.81,77542.01,0.0,0.98133,1e-05,3.4668]
[1776456158801,50.81,77536.92,0.0,0.98127,1e-05,3.4759]
[1776456164088,50.81,77538.26,0.0,0.98129,1e-05,3.47239]
[1776456169878,50.8,77539.46,0.0,0.98131,1e-05,3.46897]
[1776456172899,50.8,77555.98,0.0,0.98151,1e-05,3.4383]
[1776456174160,50.8,77553.15,0.0,0.98148,1e-05,3.4433]
[1776456175919,50.8,77543.97,0.0,0.98137,1e-05,3.45972]
[1776456176929,50.8,77539.04,0.0,0.98132,1e-05,3.46855]
[1776456178945,50.8,77534.25,0.0,0.98126,1e-05,3.47692]
[1776456184230,50.79,77538.7,0.0,0.98132,1e-05,3.46772]
[1776456185989,50.79,77542.53,0.0,0.98137,1e-05,3.46032]
[1776456189015,50.79,77534.51,0.0,0.98128,1e-05,3.47444]
[1776456190023,50.79,77525.01,0.0,0.98117,1e-05,3.49166]
[1776456191025,50.79,77524.65,0.0,0.98116,1e-05,3.49209]
[1776456196061,50.78,77524.57,0.0,0.98117,1e-05,3.49082]
[1776456200088,50.78,77519.42,0.0,0.98111,1e-05,3.49957]
[1776456201096,50.78,77514.74,0.0,0.98106,1e-05,3.50794]
[1776456204370,50.78,77508.21,0.0,0.98099,1e-05,3.51887]
[1776456206132,50.78,77503.08,0.0,0.98093,1e-05,3.52808]
[1776456211171,50.78,77519.06,0.0,0.98111,1e-05,3.49923]
[1776456212173,50.79,77519.06,0.0,0.98111,1e-05,3.49977]
[1776456213180,50.79,77526.94,0.0,0.98121,1e-05,3.48503]
[1776456214441,50.78,77538.13,0.0,0.98134,1e-05,3.4641]
[1776456216210,50.78,77551.63,0.0,0.98151,1e-05,3.43786]
[1776456217234,50.78,77559.04,0.0,0.9816,1e-05,3.42443]
[1776456218224,50.77,77561.63,0.0,0.98164,1e-05,3.41745]
[1776456223261,50.77,77552.17,0.0,0.98154,1e-05,3.43419]
[1776456224510,50.77,77548.69,0.0,0.9815,1e-05,3.44025]
[1776456227289,50.77,77548.53,0.0,0.9815,1e-05,3.44008]
[1776456232326,50.76,77549.03,0.0,0.98151,1e-05,3.43841]
[1776456234580,50.76,77546.15,0.0,0.98148,1e-05,3.44332]
[1776456240381,50.76,77555.58,0.0,0.98159,1e-05,3.4252]
[1776456241389,50.76,77564.08,0.0,0.98169,1e-05,3.40967]
[1776456242395,50.76,77566.02,0.0,0.98172,1e-05,3.40605]
[1776456247430,50.76,77558.62,0.0,0.98163,1e-05,3.41885]
[1776456252468,50.75,77554.7,0.0,0.98159,1e-05,3.42531]
[1776456254723,50.75,77552.23,0.0,0.98157,1e-05,3.4295]
[1776456260522,50.75,77551.73,0.0,0.98156,1e-05,3.42955]
[1776456266564,50.75,77553.5,0.0,0.98159,1e-05,3.4255]
[1776456271600,50.74,77554.73,0.0,0.98162,1e-05,3.42081]
[1776456276635,50.74,77556.37,0.0,0.98164,1e-05,3.41718]
[1776456278649,50.74,77563.91,0.0,0.98173,1e-05,3.40331]
[1776456279658,50.74,77572.13,0.0,0.98183,1e-05,3.38841]
[1776456280662,50.74,77571.52,0.0,0.98182,1e-05,3.38943]
[1776456285706,50.74,77572.56,0.0,0.98184,1e-05,3.38719]
[1776456287724,50.74,77583.55,0.0,0.98196,1e-05,3.36734]
[1776456288728,50.74,77583.55,0.0,0.98196,1e-05,3.36729]
[1776456292758,50.74,77573.58,0.0,0.98185,1e-05,3.385]
[1776456293763,50.74,77566.65,0.0,0.98177,1e-05,3.3974]
[1776456294771,50.74,77573.12,0.0,0.98185,1e-05,3.38567]
[1776456295779,50.74,77578.98,0.0,0.98191,1e-05,3.37509]
[1776456296784,50.74,77578.79,0.0,0.98191,1e-05,3.37539]
[1776456301823,50.74,77583.07,0.0,0.98196,1e-05,3.36749]
[1776456306855,50.74,77583.64,0.0,0.98197,1e-05,3.3663]
[1776456311892,50.74,77584.81,0.0,0.98198,1e-05,3.36406]
[1776456316924,50.73,77586.5,0.0,0.982,1e-05,3.36094]
[1776456319945,50.73,77577.2,0.0,0.9819,1e-05,3.37753]
[1776456320953,50.73,77573.08,0.0,0.98185,1e-05,3.38487]
[1776456325991,50.73,77558.52,0.0,0.98168,1e-05,3.4108]
[1776456326996,50.73,77562.37,0.0,0.98173,1e-05,3.40374]
[1776456328007,50.73,77571.72,0.0,0.98184,1e-05,3.38682]
[1776456329009,50.73,77574.99,0.0,0.98188,1e-05,3.38088]
[1776456331023,50.73,77578.63,0.0,0.98193,1e-05,3.37247]
[1776456334055,50.73,77583.9,0.0,0.98199,1e-05,3.36292]
[1776456339090,50.73,77584.03,0.0,0.98199,1e-05,3.36258]
[1776456345363,50.73,77580.92,0.0,0.98196,1e-05,3.36802]
[1776456353188,50.73,77580.2,0.0,0.98195,1e-05,3.3691]
[1776456358223,50.73,77583.67,0.0,0.98199,1e-05,3.36276]
[1776456360237,50.73,77589.03,0.0,0.98205,1e-05,3.35315]
[1776456365503,50.73,77590.61,0.0,0.98207,1e-05,3.35025]
[1776456371314,50.73,77591.67,0.0,0.98208,1e-05,3.3483]
[1776456376351,50.73,77591.24,0.0,0.98208,1e-05,3.34901]
[1776456381387,50.73,77587.7,0.0,0.98204,1e-05,3.35525]
[1776456386422,50.73,77586.64,0.0,0.98203,1e-05,3.35712]
[1776456388438,50.73,77577.87,0.0,0.98193,1e-05,3.37278]
[1776456390447,50.73,77577.05,0.0,0.98192,1e-05,3.3742]
[1776456395758,50.73,77571.19,0.0,0.98186,1e-05,3.38271]
[1776456401524,50.73,77572.27,0.0,0.98187,1e-05,3.3805]
[1776456404556,50.73,77566.18,0.0,0.9818,1e-05,3.39136]
[1776456405828,50.73,77550.43,0.0,0.98162,1e-05,3.41969]
[1776456406570,50.73,77550.43,0.0,0.98162,1e-05,3.4196]
[1776456409591,50.72,77554.88,0.0,0.98168,1e-05,3.41122]
[1776456410605,50.72,77560.13,0.0,0.98174,1e-05,3.40174]
[1776456411613,50.72,77574.31,0.0,0.98191,1e-05,3.37552]
[1776456412612,50.72,77579.61,0.0,0.98197,1e-05,3.36545]
[1776456417647,50.72,77576.71,0.0,0.98194,1e-05,3.36945]
[1776456422681,50.72,77576.81,0.0,0.98195,1e-05,3.36916]
[1776456425972,50.71,77571.59,0.0,0.98189,1e-05,3.37845]
[1776456431744,50.71,77571.21,0.0,0.98188,1e-05,3.37894]
[1776456436783,50.71,77571.11,0.0,0.98188,1e-05,3.37898]
[1776456438798,50.71,77579.19,0.0,0.98198,1e-05,3.36392]
[1776456443830,50.71,77577.94,0.0,0.98197,1e-05,3.36506]
[1776456444836,50.71,77571.51,0.0,0.9819,1e-05,3.37658]
[1776456446114,50.71,77563.83,0.0,0.98181,1e-05,3.39036]
[1776456446850,50.71,77563.83,0.0,0.98181,1e-05,3.39032]
[1776456448866,50.71,77557.6,0.0,0.98174,1e-05,3.40145]
[1776456451886,50.7,77572.39,0.0,0.98192,1e-05,3.37236]
[1776456452891,50.7,77573.65,0.0,0.98194,1e-05,3.37009]
[1776456454915,50.7,77588.66,0.0,0.98211,1e-05,3.34326]
[1776456455916,50.7,77593.75,0.0,0.98217,1e-05,3.33429]
[1776456456934,50.7,77605.39,0.0,0.9823,1e-05,3.31367]
[1776456457936,50.71,77609.01,0.0,0.98234,1e-05,3.30736]
[1776456462969,50.71,77602.46,0.0,0.98226,1e-05,3.31939]
[1776456464984,50.71,77597.32,0.0,0.9822,1e-05,3.32862]
[1776456470022,50.71,77593.21,0.0,0.98216,1e-05,3.33618]
[1776456475053,50.71,77594.22,0.0,0.98216,1e-05,3.33468]
[1776456478075,50.71,77583.66,0.0,0.98204,1e-05,3.35365]
[1776456480091,50.71,77582.19,0.0,0.98203,1e-05,3.35633]
[1776456482104,50.71,77593.41,0.0,0.98215,1e-05,3.33639]
[1776456483110,50.71,77601.05,0.0,0.98224,1e-05,3.3229]
[1776456484117,50.71,77599.55,0.0,0.98222,1e-05,3.32564]
[1776456489153,50.71,77597.75,0.0,0.9822,1e-05,3.32921]
[1776456491175,50.71,77602.91,0.0,0.98226,1e-05,3.3202]
[1776456492179,50.71,77604.89,0.0,0.98228,1e-05,3.31678]
[1776456497213,50.71,77604.48,0.0,0.98227,1e-05,3.31794]
[1776456498222,50.71,77612.59,0.0,0.98236,1e-05,3.3037]
[1776456499229,50.72,77616.45,0.0,0.98241,1e-05,3.29701]
[1776456504262,50.72,77616.91,0.0,0.98241,1e-05,3.2968]
[1776456508293,50.72,77615.69,0.0,0.98239,1e-05,3.29936]
[1776456513329,50.72,77618.93,0.0,0.98243,1e-05,3.29238]
[1776456519371,50.72,77620.64,0.0,0.98245,1e-05,3.28997]
[1776456522391,50.72,77616.23,0.0,0.9824,1e-05,3.29799]
[1776456525414,50.72,77611.19,0.0,0.98234,1e-05,3.3071]
[1776456530448,50.73,77609.72,0.0,0.98232,1e-05,3.30999]
[1776456532462,50.73,77616.74,0.0,0.9824,1e-05,3.29773]
[1776456537496,50.73,77620.05,0.0,0.98244,1e-05,3.29229]
[1776456542536,50.73,77620.47,0.0,0.98244,1e-05,3.29191]
[1776456547567,50.73,77622.04,0.0,0.98245,1e-05,3.28951]
[1776456552601,50.73,77621.38,0.0,0.98244,1e-05,3.29101]
[1776456557639,50.73,77623.31,0.0,0.98246,1e-05,3.28799]
[1776456562679,50.73,77626.37,0.0,0.9825,1e-05,3.28293]
[1776456567805,50.73,77628.36,0.0,0.98252,1e-05,3.27971]
[1776456569727,50.73,77620.25,0.0,0.98242,1e-05,3.29413]
[1776456571741,50.74,77617.64,0.0,0.9824,1e-05,3.29706]
[1776456577054,50.74,77616.94,0.0,0.98239,1e-05,3.29848]
[1776456582818,50.74,77617.33,0.0,0.9824,1e-05,3.29804]
[1776456587854,50.74,77616.93,0.0,0.98239,1e-05,3.29895]
[1776456592893,50.74,77616.54,0.0,0.98238,1e-05,3.29985]
[1776456597930,50.74,77616.35,0.0,0.98238,1e-05,3.30039]
[1776456599938,50.74,77603.79,0.0,0.98224,1e-05,3.32265]
[1776456600948,50.74,77601.13,0.0,0.98221,1e-05,3.32737]
[1776456602962,50.74,77585.15,0.0,0.98203,1e-05,3.35579]
[1776456603968,50.74,77584.46,0.0,0.98202,1e-05,3.35698]
[1776456609005,50.74,77582.44,0.0,0.982,1e-05,3.36036]
[1776456613032,50.74,77573.14,0.0,0.98189,1e-05,3.37681]
[1776456614038,50.74,77564.89,0.0,0.9818,1e-05,3.39156]
[1776456615052,50.74,77563.81,0.0,0.98178,1e-05,3.39341]
[1776456617334,50.74,77553.87,0.0,0.98167,1e-05,3.41105]
[1776456619073,50.74,77552.68,0.0,0.98166,1e-05,3.41308]
[1776456622099,50.73,77537.55,0.0,0.98148,1e-05,3.44012]
[1776456623105,50.73,77534.4,0.0,0.98145,1e-05,3.44568]
[1776456624113,50.73,77528.09,0.0,0.98137,1e-05,3.457]
[1776456625119,50.73,77523.3,0.0,0.98132,1e-05,3.46556]
[1776456627133,50.73,77517.66,0.0,0.98125,1e-05,3.47543]
[1776456629148,50.73,77522.75,0.0,0.98132,1e-05,3.46563]
[1776456634186,50.72,77518.79,0.0,0.98129,1e-05,3.46992]
[1776456640227,50.72,77519.95,0.0,0.98131,1e-05,3.46641]
[1776456642238,50.72,77504.88,0.0,0.98113,1e-05,3.49363]
[1776456643247,50.72,77490.77,0.0,0.98096,1e-05,3.51942]
[1776456644257,50.72,77477.08,0.0,0.9808,1e-05,3.54455]
[1776456645275,50.72,77469.43,0.0,0.98071,1e-05,3.55846]
[1776456646274,50.71,77471.28,0.0,0.98073,1e-05,3.55462]
[1776456649349,50.71,77465.59,0.0,0.98067,1e-05,3.56415]
[1776456651350,50.71,77453.36,0.0,0.98052,1e-05,3.58671]
[1776456652313,50.71,77446.81,0.0,0.98045,1e-05,3.59823]
[1776456653324,50.7,77438.65,0.0,0.98035,1e-05,3.61273]
[1776456656372,50.7,77446.61,0.0,0.98046,1e-05,3.59631]
[1776456659400,50.65,77452.55,0.0,0.98061,1e-05,3.57231]
[1776456662411,50.65,77459.41,0.0,0.98071,1e-05,3.55829]
[1776456667446,50.64,77461.13,0.0,0.98074,1e-05,3.55319]
[1776456671474,50.63,77468.77,0.0,0.98086,1e-05,3.53412]
[1776456673488,50.63,77474.92,0.0,0.98094,1e-05,3.52204]
[1776456676510,50.62,77477.82,0.0,0.98098,1e-05,3.51575]
[1776456678524,50.62,77482.38,0.0,0.98104,1e-05,3.50675]
[1776456681545,50.62,77486.13,0.0,0.98109,1e-05,3.49904]
[1776456686579,50.61,77490.16,0.0,0.98115,1e-05,3.49043]
[1776456691615,50.61,77489.22,0.0,0.98115,1e-05,3.48929]
[1776456693628,50.61,77482.46,0.0,0.98107,1e-05,3.50133]
[1776456699670,50.6,77481.88,0.0,0.98107,1e-05,3.50106]
[1776456700678,50.6,77494.87,0.0,0.98123,1e-05,3.47691]
[1776456703699,50.6,77488.03,0.0,0.98115,1e-05,3.48896]
[1776456708733,50.6,77492.63,0.0,0.98121,1e-05,3.47947]
[1776456712764,50.6,77505.82,0.0,0.98138,1e-05,3.45458]
[1776456718037,50.59,77517.78,0.0,0.98152,1e-05,3.43206]
[1776456719813,50.59,77523.53,0.0,0.98159,1e-05,3.42135]
[1776456724850,50.59,77521.32,0.0,0.98157,1e-05,3.42486]
[1776456726868,50.59,77531.09,0.0,0.98168,1e-05,3.40691]
[1776456728107,50.59,77537.11,0.0,0.98176,1e-05,3.39594]
[1776456729890,50.59,77537.06,0.0,0.98176,1e-05,3.39591]
[1776456733911,50.59,77531.02,0.0,0.98169,1e-05,3.40658]
[1776456735925,50.59,77529.07,0.0,0.98167,1e-05,3.40994]
[1776456740961,50.59,77529.88,0.0,0.98168,1e-05,3.40803]
[1776456745997,50.58,77530.45,0.0,0.98169,1e-05,3.40653]
[1776456751039,50.58,77533.93,0.0,0.98174,1e-05,3.39797]
[1776456753050,50.58,77538.31,0.0,0.98179,1e-05,3.3899]
[1776456758317,50.58,77538.3,0.0,0.98179,1e-05,3.38956]
[1776456764168,50.58,77544.37,0.0,0.98187,1e-05,3.37819]
[1776456768387,50.58,77538.79,0.0,0.9818,1e-05,3.38801]
[1776456774237,50.58,77538.54,0.0,0.9818,1e-05,3.38803]
[1776456779271,50.58,77538.61,0.0,0.98181,1e-05,3.38756]
[1776456784306,50.58,77533.51,0.0,0.98174,1e-05,3.39722]
[1776456785317,50.58,77526.3,0.0,0.98166,1e-05,3.41099]
[1776456786322,50.58,77515.56,0.0,0.98152,1e-05,3.43121]
[1776456787327,50.59,77511.53,0.0,0.98147,1e-05,3.4392]
[1776456788529,50.59,77517.66,0.0,0.98154,1e-05,3.42929]
[1776456790354,50.59,77520.25,0.0,0.98156,1e-05,3.42522]
[1776456792366,50.6,77542.33,0.0,0.98181,1e-05,3.38653]
[1776456793369,50.6,77551.77,0.0,0.98192,1e-05,3.37025]
[1776456794383,50.6,77551.59,0.0,0.98191,1e-05,3.37132]
[1776456796390,50.61,77543.6,0.0,0.98181,1e-05,3.38719]
[1776456797398,50.61,77542.22,0.0,0.98179,1e-05,3.3904]
[1776456802433,50.62,77541.13,0.0,0.98175,1e-05,3.39594]
[1776456807471,50.64,77540.3,0.0,0.98172,1e-05,3.40167]
[1776456812505,50.65,77537.86,0.0,0.98168,1e-05,3.40781]
[1776456817539,50.66,77538.02,0.0,0.98166,1e-05,3.41101]
[1776456822575,50.67,77539.48,0.0,0.98165,1e-05,3.41187]
[1776456827610,50.69,77546.65,0.0,0.98171,1e-05,3.40243]
[1776456829627,50.69,77551.83,0.0,0.98176,1e-05,3.39454]
[1776456834662,50.7,77556.68,0.0,0.9818,1e-05,3.38953]
[1776456837681,50.71,77561.9,0.0,0.98184,1e-05,3.38241]
[1776456842715,50.72,77560.52,0.0,0.9818,1e-05,3.38866]
[1776456844730,50.73,77554.33,0.0,0.98172,1e-05,3.40128]
[1776456849766,50.74,77553.34,0.0,0.98169,1e-05,3.40662]
[1776456854801,50.75,77551.54,0.0,0.98165,1e-05,3.41345]
[1776456855807,50.76,77546.16,0.0,0.98158,1e-05,3.42388]
[1776456860843,50.77,77547.24,0.0,0.98157,1e-05,3.42537]
[1776456865878,50.78,77547.5,0.0,0.98155,1e-05,3.42832]
[1776456867892,50.79,77537.49,0.0,0.98142,1e-05,3.44784]
[1776456873936,50.8,77536.29,0.0,0.98139,1e-05,3.4521]
[1776456879167,50.81,77536.21,0.0,0.98137,1e-05,3.45542]
[1776456887028,50.83,77534.87,0.0,0.98133,1e-05,3.46282]
[1776456892065,50.84,77534.91,0.0,0.98131,1e-05,3.46577]
[1776456897100,50.85,77534.99,0.0,0.98129,1e-05,3.46859]
[1776456902136,50.86,77534.57,0.0,0.98127,1e-05,3.47227]
[1776456904150,50.86,77527.91,0.0,0.98118,1e-05,3.48563]
[1776456905156,50.86,77521.28,0.0,0.9811,1e-05,3.49836]
[1776456906165,50.87,77521.26,0.0,0.98109,1e-05,3.49893]
[1776456909377,50.87,77527.73,0.0,0.98116,1e-05,3.48863]
[1776456915226,50.88,77528.38,0.0,0.98115,1e-05,3.49066]
[1776456923282,50.9,77528.15,0.0,0.98112,1e-05,3.49527]
[1776456928317,50.91,77526.22,0.0,0.98108,1e-05,3.50137]
[1776456933358,50.91,77523.71,0.0,0.98104,1e-05,3.5067]
[1776456934362,50.92,77514.63,0.0,0.98093,1e-05,3.52394]
[1776456935373,50.92,77509.84,0.0,0.98087,1e-05,3.53326]
[1776456937384,50.92,77508.91,0.0,0.98085,1e-05,3.53588]
[1776456942420,50.93,77508.53,0.0,0.98083,1e-05,3.5388]
[1776456947457,50.94,77509.47,0.0,0.98083,1e-05,3.53924]
[1776456952490,50.94,77508.63,0.0,0.98081,1e-05,3.54296]
[1776456958532,50.95,77508.44,0.0,0.98079,1e-05,3.54587]
[1776456959729,50.96,77519.32,0.0,0.98091,1e-05,3.52658]
[1776456961553,50.96,77524.47,0.0,0.98097,1e-05,3.51752]
[1776456965585,50.96,77528.19,0.0,0.98101,1e-05,3.51253]
[1776456970618,50.97,77529.16,0.0,0.981,1e-05,3.51353]
[1776456975652,50.98,77529.87,0.0,0.98099,1e-05,3.5145]
[1776456980688,50.99,77532.83,0.0,0.98102,1e-05,3.51086]
[1776456981694,50.99,77538.46,0.0,0.98108,1e-05,3.50142]
[1776456986731,51.0,77537.69,0.0,0.98106,1e-05,3.50515]
[1776456991765,51.01,77537.81,0.0,0.98105,1e-05,3.50537]
[1776456996800,51.01,77535.78,0.0,0.98101,1e-05,3.51137]
[1776457002845,51.02,77533.35,0.0,0.98097,1e-05,3.51849]
[1776457007881,51.03,77533.58,0.0,0.98096,1e-05,3.52021]
[1776457012920,51.04,77532.99,0.0,0.98094,1e-05,3.5234]
[1776457013928,51.04,77525.87,0.0,0.98085,1e-05,3.53694]
[1776457018962,51.05,77522.48,0.0,0.98079,1e-05,3.54513]
[1776457023998,51.05,77522.29,0.0,0.98078,1e-05,3.54737]
[1776457029033,51.06,77521.87,0.0,0.98076,1e-05,3.55003]
[1776457033061,51.06,77516.53,0.0,0.98069,1e-05,3.56139]
[1776457037088,51.07,77510.25,0.0,0.9806,1e-05,3.57446]
[1776457041117,51.07,77504.32,0.0,0.98052,1e-05,3.58683]
[1776457046151,51.08,77501.01,0.0,0.98047,1e-05,3.59458]
[1776457050376,51.08,77494.82,0.0,0.98039,1e-05,3.60742]
[1776457052192,51.08,77494.91,0.0,0.9804,1e-05,3.60599]
[1776457060446,51.09,77491.92,0.0,0.98034,1e-05,3.61392]
[1776457070516,51.1,77491.72,0.0,0.98032,1e-05,3.6172]
[1776457076364,51.11,77488.88,0.0,0.98028,1e-05,3.6243]
[1776457079388,51.11,77479.62,0.0,0.98016,1e-05,3.64261]
[1776457081403,51.11,77476.94,0.0,0.98012,1e-05,3.64819]
[1776457084421,51.12,77481.97,0.0,0.98018,1e-05,3.63942]
[1776457086436,51.12,77483.23,0.0,0.98019,1e-05,3.63757]
[1776457091471,51.12,77482.22,0.0,0.98017,1e-05,3.64079]
[1776457098519,51.13,77482.06,0.0,0.98016,1e-05,3.64291]
[1776457100728,51.13,77490.21,0.0,0.98025,1e-05,3.62805]
[1776457102549,51.13,77498.57,0.0,0.98035,1e-05,3.61288]
[1776457103555,51.13,77495.5,0.0,0.98031,1e-05,3.61896]
[1776457105568,51.13,77489.82,0.0,0.98024,1e-05,3.63024]
[1776457109596,51.14,77496.98,0.0,0.98032,1e-05,3.61796]
[1776457112617,51.14,77500.72,0.0,0.98037,1e-05,3.61005]
[1776457117655,51.15,77495.7,0.0,0.9803,1e-05,3.62112]
[1776457118659,51.15,77489.2,0.0,0.98021,1e-05,3.63366]
[1776457119665,51.15,77484.65,0.0,0.98016,1e-05,3.64254]
[1776457120870,51.15,77480.66,0.0,0.9801,1e-05,3.65063]
[1776457126728,51.16,77480.78,0.0,0.9801,1e-05,3.65173]
[1776457136786,51.16,77480.75,0.0,0.98008,1e-05,3.65441]
[1776457143836,51.17,77480.79,0.0,0.98007,1e-05,3.65646]
[1776457148875,51.18,77489.12,0.0,0.98016,1e-05,3.64209]
[1776457154912,51.18,77488.26,0.0,0.98014,1e-05,3.64543]
[1776457157933,51.19,77482.01,0.0,0.98006,1e-05,3.65804]
[1776457162970,51.19,77481.43,0.0,0.98004,1e-05,3.66041]
[1776457168009,51.19,77482.33,0.0,0.98004,1e-05,3.65997]
[1776457169010,51.19,77489.01,0.0,0.98012,1e-05,3.64762]
[1776457170017,51.2,77495.21,0.0,0.9802,1e-05,3.63623]
[1776457176060,51.2,77496.29,0.0,0.98021,1e-05,3.63411]
[1776457180087,51.21,77502.14,0.0,0.98028,1e-05,3.6243]
[1776457186129,51.21,77503.95,0.0,0.98029,1e-05,3.6227]
[1776457191362,51.22,77504.78,0.0,0.98029,1e-05,3.6226]
[1776457197206,51.22,77506.74,0.0,0.9803,1e-05,3.62063]
[1776457202241,51.23,77503.78,0.0,0.98026,1e-05,3.62757]
[1776457207283,51.23,77498.8,0.0,0.98019,1e-05,3.63817]
[1776457213322,51.24,77495.35,0.0,0.98013,1e-05,3.64612]
[1776457216341,51.24,77488.89,0.0,0.98005,1e-05,3.65901]
[1776457221574,51.24,77485.23,0.0,0.98,1e-05,3.66706]
[1776457227422,51.25,77481.63,0.0,0.97994,1e-05,3.6752]
[1776457233463,51.25,77479.94,0.0,0.97992,1e-05,3.67778]
[1776457238497,51.25,77478.29,0.0,0.9799,1e-05,3.68191]
[1776457243531,51.26,77478.72,0.0,0.9799,1e-05,3.68205]
[1776457247559,51.26,77472.33,0.0,0.97981,1e-05,3.69496]
[1776457248568,51.26,77466.82,0.0,0.97974,1e-05,3.70563]
[1776457250583,51.26,77463.91,0.0,0.9797,1e-05,3.71148]
[1776457255654,51.26,77459.64,0.0,0.97964,1e-05,3.72033]
[1776457257629,51.27,77449.44,0.0,0.97951,1e-05,3.74014]
[1776457258639,51.27,77446.5,0.0,0.97947,1e-05,3.74588]
[1776457260650,51.27,77440.65,0.0,0.9794,1e-05,3.7573]
[1776457261858,51.27,77430.64,0.0,0.97927,1e-05,3.77671]
[1776457263670,51.27,77430.42,0.0,0.97927,1e-05,3.77719]
[1776457268704,51.27,77430.41,0.0,0.97927,1e-05,3.77732]
[1776457273742,51.27,77428.62,0.0,0.97924,1e-05,3.78085]
[1776457274751,51.27,77422.03,0.0,0.97916,1e-05,3.79365]
[1776457275756,51.27,77416.81,0.0,0.97909,1e-05,3.80378]
[1776457276761,51.27,77416.92,0.0,0.97909,1e-05,3.80353]
[1776457278775,51.27,77404.52,0.0,0.97893,1e-05,3.82764]
[1776457279783,51.27,77398.16,0.0,0.97885,1e-05,3.84001]
[1776457280793,51.27,77388.54,0.0,0.97872,1e-05,3.85881]
[1776457282004,51.27,77389.68,0.0,0.97873,1e-05,3.85693]
[1776457283820,51.27,77399.79,0.0,0.97887,1e-05,3.8368]
[1776457284818,51.27,77402.86,0.0,0.97891,1e-05,3.83068]
[1776457289857,51.26,77402.62,0.0,0.97891,1e-05,3.83069]
[1776457294891,51.26,77410.42,0.0,0.97902,1e-05,3.81306]
[1776457295897,51.26,77415.96,0.0,0.9791,1e-05,3.8022]
[1776457296906,51.26,77414.15,0.0,0.97907,1e-05,3.80568]
[1776457302145,51.26,77417.61,0.0,0.97912,1e-05,3.79875]
[1776457306975,51.26,77431.52,0.0,0.9793,1e-05,3.77168]
[1776457307983,51.26,77432.84,0.0,0.97932,1e-05,3.76918]
[1776457313020,51.26,77436.45,0.0,0.97936,1e-05,3.7623]
[1776457317048,51.26,77439.64,0.0,0.9794,1e-05,3.75636]
[1776457322286,51.26,77438.12,0.0,0.97938,1e-05,3.75953]
[1776457328136,51.26,77439.24,0.0,0.97939,1e-05,3.75759]
[1776457330142,51.26,77455.87,0.0,0.9796,1e-05,3.72576]
[1776457334171,51.27,77462.41,0.0,0.97968,1e-05,3.71363]
[1776457339206,51.27,77462.32,0.0,0.97968,1e-05,3.7143]
[1776457344242,51.27,77462.18,0.0,0.97968,1e-05,3.71503]
[1776457349277,51.27,77463.2,0.0,0.97969,1e-05,3.71352]
[1776457350284,51.27,77471.89,0.0,0.97979,1e-05,3.69706]
[1776457354313,51.27,77475.34,0.0,0.97984,1e-05,3.68918]
[1776457360356,51.28,77473.78,0.0,0.97982,1e-05,3.69298]
[1776457361364,51.28,77467.6,0.0,0.97974,1e-05,3.70488]
[1776457366397,51.28,77467.39,0.0,0.97973,1e-05,3.70593]
[1776457371433,51.28,77462.11,0.0,0.97966,1e-05,3.7165]
[1776457372439,51.28,77455.26,0.0,0.97958,1e-05,3.72983]
[1776457375459,51.28,77450.47,0.0,0.97951,1e-05,3.73925]
[1776457382714,51.28,77452.31,0.0,0.97953,1e-05,3.73626]
[1776457388561,51.29,77448.06,0.0,0.97948,1e-05,3.7449]
[1776457390574,51.29,77444.83,0.0,0.97943,1e-05,3.75123]
[1776457392786,51.29,77451.79,0.0,0.97952,1e-05,3.73796]
[1776457396618,51.29,77459.2,0.0,0.97961,1e-05,3.72407]
[1776457398630,51.29,77460.62,0.0,0.97963,1e-05,3.72156]
[1776457403666,51.29,77463.87,0.0,0.97967,1e-05,3.7159]
[1776457408701,51.29,77462.48,0.0,0.97965,1e-05,3.71916]
[1776457413737,51.29,77457.68,0.0,0.97959,1e-05,3.72701]
[1776457418770,51.3,77460.72,0.0,0.97963,1e-05,3.72171]
[1776457423805,51.3,77458.01,0.0,0.97959,1e-05,3.72741]
[1776457428843,51.3,77459.51,0.0,0.97961,1e-05,3.72505]
[1776457433877,51.3,77463.2,0.0,0.97965,1e-05,3.71855]
[1776457434882,51.3,77470.59,0.0,0.97974,1e-05,3.70456]
[1776457435889,51.3,77474.88,0.0,0.97979,1e-05,3.69653]
[1776457440928,51.3,77472.66,0.0,0.97976,1e-05,3.70156]
[1776457443137,51.31,77480.22,0.0,0.97985,1e-05,3.68748]
[1776457444953,51.31,77480.22,0.0,0.97985,1e-05,3.68783]
[1776457450994,51.31,77481.91,0.0,0.97987,1e-05,3.68571]
[1776457457036,51.31,77481.06,0.0,0.97985,1e-05,3.68835]
[1776457462071,51.32,77479.83,0.0,0.97983,1e-05,3.69149]
[1776457467106,51.32,77480.73,0.0,0.97983,1e-05,3.69056]
[1776457472143,51.32,77481.86,0.0,0.97985,1e-05,3.6873]
[1776457477177,51.32,77476.62,0.0,0.97978,1e-05,3.69803]
[1776457478184,51.32,77467.38,0.0,0.97967,1e-05,3.71578]
[1776457479192,51.32,77461.24,0.0,0.97959,1e-05,3.72763]
[1776457480201,51.33,77460.61,0.0,0.97958,1e-05,3.72892]
[1776457483420,51.33,77448.36,0.0,0.97942,1e-05,3.75274]
[1776457487245,51.33,77445.93,0.0,0.97939,1e-05,3.75755]
[1776457493490,51.33,77445.31,0.0,0.97938,1e-05,3.75902]
[1776457499332,51.33,77443.74,0.0,0.97936,1e-05,3.76225]
[1776457504368,51.33,77442.02,0.0,0.97933,1e-05,3.7658]
[1776457509403,51.33,77443.8,0.0,0.97936,1e-05,3.76253]
[1776457511418,51.33,77437.03,0.0,0.97927,1e-05,3.77569]
[1776457516453,51.33,77437.05,0.0,0.97926,1e-05,3.77668]
[1776457522494,51.34,77440.77,0.0,0.9793,1e-05,3.77099]
[1776457528536,51.34,77446.3,0.0,0.97937,1e-05,3.76034]
[1776457530550,51.34,77454.43,0.0,0.97947,1e-05,3.74474]
[1776457534578,51.34,77461.25,0.0,0.97957,1e-05,3.72991]
[1776457540620,51.34,77463.15,0.0,0.97959,1e-05,3.72667]
[1776457546662,51.34,77458.33,0.0,0.97953,1e-05,3.73624]
[1776457551697,51.34,77458.7,0.0,0.97953,1e-05,3.73577]
[1776457556733,51.34,77457.98,0.0,0.97952,1e-05,3.73737]
[1776457561771,51.34,77456.03,0.0,0.97949,1e-05,3.7413]
[1776457566802,51.34,77453.84,0.0,0.97947,1e-05,3.74562]
[1776457571837,51.34,77453.55,0.0,0.97946,1e-05,3.74632]
[1776457576875,51.35,77452.95,0.0,0.97945,1e-05,3.74765]
[1776457581911,51.35,77449.45,0.0,0.97941,1e-05,3.75453]
[1776457586944,51.35,77448.39,0.0,0.97939,1e-05,3.75668]
[1776457591980,51.35,77449.57,0.0,0.97942,1e-05,3.75259]
[1776457602049,51.35,77450.33,0.0,0.97943,1e-05,3.7513]
[1776457609099,51.35,77451.91,0.0,0.97944,1e-05,3.74837]
[1776457614336,51.35,77452.21,0.0,0.97945,1e-05,3.74785]
[1776457622189,51.35,77452.91,0.0,0.97946,1e-05,3.74661]
[1776457626217,51.35,77447.51,0.0,0.97939,1e-05,3.75702]
[1776457631268,51.35,77444.43,0.0,0.97935,1e-05,3.76289]
[1776457632266,51.35,77433.79,0.0,0.97921,1e-05,3.78344]
[1776457634478,51.35,77423.27,0.0,0.97908,1e-05,3.80375]
[1776457636304,51.35,77410.65,0.0,0.97891,1e-05,3.82822]
[1776457637303,51.35,77410.65,0.0,0.97891,1e-05,3.82811]
[1776457642340,51.34,77410.95,0.0,0.97892,1e-05,3.82699]
[1776457644549,51.34,77404.31,0.0,0.97884,1e-05,3.83963]
[1776457649387,51.34,77413.4,0.0,0.97896,1e-05,3.82138]
[1776457654619,51.34,77409.4,0.0,0.97892,1e-05,3.82667]
[1776457657444,51.34,77418.38,0.0,0.97904,1e-05,3.80895]
[1776457658451,51.34,77421.32,0.0,0.97908,1e-05,3.80315]
[1776457663486,51.34,77416.05,0.0,0.97901,1e-05,3.81308]
[1776457664689,51.34,77408.05,0.0,0.97891,1e-05,3.82854]
[1776457666506,51.34,77400.47,0.0,0.97881,1e-05,3.84328]
[1776457667513,51.34,77399.29,0.0,0.97879,1e-05,3.84546]
[1776457672549,51.33,77396.07,0.0,0.97876,1e-05,3.85096]
[1776457677584,51.33,77396.86,0.0,0.97877,1e-05,3.84869]
[1776457682621,51.33,77398.98,0.0,0.97881,1e-05,3.84385]
[1776457688661,51.33,77401.99,0.0,0.97885,1e-05,3.83727]
[1776457693695,51.33,77403.68,0.0,0.97887,1e-05,3.83342]
[1776457698735,51.32,77400.38,0.0,0.97884,1e-05,3.83933]
[1776457700749,51.32,77393.71,0.0,0.97875,1e-05,3.85216]
[1776457705780,51.32,77394.25,0.0,0.97876,1e-05,3.85047]
[1776457711823,51.32,77393.69,0.0,0.97877,1e-05,3.84888]
[1776457718872,51.31,77394.57,0.0,0.97879,1e-05,3.84632]
[1776457723906,51.31,77394.52,0.0,0.97879,1e-05,3.84584]
[1776457728941,51.31,77392.03,0.0,0.97876,1e-05,3.85014]
[1776457733978,51.31,77388.3,0.0,0.97871,1e-05,3.85687]
[1776457735222,51.31,77396.7,0.0,0.97883,1e-05,3.84024]
[1776457738003,51.31,77398.0,0.0,0.97884,1e-05,3.83737]
[1776457743041,51.31,77398.68,0.0,0.97886,1e-05,3.83554]
[1776457748077,51.3,77393.67,0.0,0.97879,1e-05,3.84486]
[1776457753111,51.3,77396.38,0.0,0.97883,1e-05,3.83903]
[1776457758147,51.3,77396.24,0.0,0.97883,1e-05,3.83879]
[1776457763182,51.3,77395.8,0.0,0.97883,1e-05,3.83914]
[1776457768216,51.3,77396.03,0.0,0.97884,1e-05,3.83817]
[1776457773253,51.3,77396.01,0.0,0.97885,1e-05,3.83577]
[1776457778286,51.29,77390.92,0.0,0.97879,1e-05,3.84525]
[1776457779293,51.29,77384.25,0.0,0.9787,1e-05,3.85825]
[1776457780300,51.29,77383.32,0.0,0.97869,1e-05,3.85994]
[1776457785572,51.29,77379.57,0.0,0.97865,1e-05,3.86662]
[1776457791378,51.29,77377.85,0.0,0.97863,1e-05,3.86918]
[1776457797421,51.29,77378.96,0.0,0.97865,1e-05,3.86622]
[1776457802457,51.28,77375.27,0.0,0.9786,1e-05,3.87288]
[1776457803464,51.28,77387.32,0.0,0.97877,1e-05,3.84792]
[1776457804470,51.28,77396.94,0.0,0.9789,1e-05,3.82897]
[1776457805713,51.28,77401.34,0.0,0.97895,1e-05,3.82028]
[1776457814540,51.28,77400.97,0.0,0.97895,1e-05,3.82074]
[1776457819580,51.28,77396.19,0.0,0.97889,1e-05,3.82994]
[1776457822596,51.28,77389.45,0.0,0.9788,1e-05,3.84299]
[1776457827633,51.28,77396.35,0.0,0.9789,1e-05,3.82913]
[1776457829672,51.28,77387.39,0.0,0.97878,1e-05,3.8466]
[1776457830654,51.27,77379.4,0.0,0.97867,1e-05,3.86213]
[1776457831659,51.27,77371.71,0.0,0.97858,1e-05,3.87523]
[1776457833673,51.27,77363.76,0.0,0.97848,1e-05,3.89066]
[1776457834681,51.27,77355.46,0.0,0.97837,1e-05,3.90715]
[1776457835935,51.27,77353.42,0.0,0.97834,1e-05,3.91101]
[1776457841738,51.27,77341.12,0.0,0.97819,1e-05,3.93404]
[1776457842752,51.27,77334.17,0.0,0.9781,1e-05,3.94768]
[1776457843751,51.27,77323.68,0.0,0.97796,1e-05,3.96844]
[1776457844758,51.26,77316.71,0.0,0.97786,1e-05,3.98215]
[1776457846776,51.26,77311.67,0.0,0.9778,1e-05,3.99162]
[1776457848802,51.26,77305.72,0.0,0.97772,1e-05,4.00291]
[1776457849795,51.26,77288.93,0.0,0.97749,1e-05,4.03706]
[1776457850802,51.26,77272.14,0.0,0.97726,1e-05,4.07098]
[1776457851810,51.26,77271.06,0.0,0.97725,1e-05,4.07271]
[1776457856843,51.25,77267.51,0.0,0.97722,1e-05,4.07755]
[1776457860882,51.25,77258.14,0.0,0.97709,1e-05,4.09638]
[1776457861893,51.25,77228.68,0.0,0.97667,1e-05,4.15751]
[1776457862887,51.25,77210.52,0.0,0.97641,1e-05,4.19554]
[1776457863896,51.25,77216.5,0.0,0.9765,1e-05,4.18263]
[1776457864903,51.25,77205.92,0.0,0.97635,1e-05,4.20466]
[1776457867922,51.24,77211.32,0.0,0.97643,1e-05,4.19273]
[1776457868931,51.24,77201.41,0.0,0.97629,1e-05,4.21337]
[1776457870960,51.24,77192.18,0.0,0.97616,1e-05,4.23263]
[1776457871962,51.24,77186.4,0.0,0.97607,1e-05,4.24462]
[1776457874010,51.23,77184.35,0.0,0.97608,1e-05,4.24371]
[1776457876991,51.21,77177.78,0.0,0.97602,1e-05,4.25218]
[1776457880022,51.2,77182.46,0.0,0.97611,1e-05,4.23902]
[1776457883036,51.2,77187.33,0.0,0.97618,1e-05,4.22804]
[1776457888070,51.19,77190.96,0.0,0.97624,1e-05,4.21952]
[1776457891092,51.19,77185.49,0.0,0.97618,1e-05,4.22824]
[1776457893102,51.19,77170.18,0.0,0.97596,1e-05,4.26052]
[1776457894114,51.19,77169.7,0.0,0.97595,1e-05,4.26101]
[1776457896384,51.19,77175.96,0.0,0.97605,1e-05,4.24745]
[1776457900155,51.18,77170.58,0.0,0.97598,1e-05,4.25792]
[1776457905195,51.18,77173.44,0.0,0.97603,1e-05,4.25054]
[1776457908211,51.18,77177.31,0.0,0.97609,1e-05,4.24161]
[1776457913247,51.16,77177.05,0.0,0.97612,1e-05,4.2371]
[1776457919288,51.16,77178.44,0.0,0.97615,1e-05,4.23288]
[1776457924323,51.15,77175.5,0.0,0.97611,1e-05,4.23782]
[1776457929360,51.15,77176.57,0.0,0.97613,1e-05,4.23466]
[1776457935402,51.15,77175.02,0.0,0.97612,1e-05,4.2366]
[1776457940438,51.14,77179.19,0.0,0.97619,1e-05,4.22645]
[1776457945473,51.14,77174.26,0.0,0.97612,1e-05,4.23604]
[1776457950514,51.14,77167.32,0.0,0.97603,1e-05,4.24946]
[1776457955543,51.13,77170.85,0.0,0.9761,1e-05,4.23874]
[1776457960577,51.13,77164.87,0.0,0.97602,1e-05,4.25031]
[1776457965613,51.12,77168.55,0.0,0.97608,1e-05,4.24128]
[1776457967627,51.12,77172.89,0.0,0.97615,1e-05,4.2314]
[1776457968634,51.12,77178.26,0.0,0.97623,1e-05,4.21983]
[1776457971654,51.12,77184.94,0.0,0.97633,1e-05,4.20536]
[1776457974690,51.12,77194.17,0.0,0.97647,1e-05,4.18559]
[1776457975682,51.11,77201.23,0.0,0.97658,1e-05,4.16907]
[1776457980718,51.11,77205.08,0.0,0.97664,1e-05,4.16052]
[1776457985753,51.11,77209.21,0.0,0.9767,1e-05,4.15142]
[1776457990788,51.11,77210.04,0.0,0.97671,1e-05,4.14937]
[1776457995827,51.11,77211.79,0.0,0.97674,1e-05,4.14533]
[1776457998845,51.11,77206.7,0.0,0.97667,1e-05,4.15572]
[1776458003880,51.11,77208.24,0.0,0.97669,1e-05,4.15204]
[1776458005894,51.11,77212.47,0.0,0.97676,1e-05,4.14305]
[1776458008916,51.11,77217.68,0.0,0.97683,1e-05,4.13201]
[1776458011938,51.11,77207.9,0.0,0.9767,1e-05,4.15025]
[1776458012945,51.1,77203.62,0.0,0.97664,1e-05,4.15912]
[1776458014959,51.1,77190.27,0.0,0.97645,1e-05,4.1868]
[1776458017228,51.1,77195.69,0.0,0.97653,1e-05,4.17528]
[1776458019994,51.1,77202.65,0.0,0.97663,1e-05,4.16033]
[1776458021000,51.1,77205.06,0.0,0.97667,1e-05,4.15509]
[1776458025030,51.1,77210.42,0.0,0.97675,1e-05,4.14362]
[1776458028051,51.1,77214.47,0.0,0.97681,1e-05,4.13497]
[1776458033087,51.1,77213.96,0.0,0.9768,1e-05,4.13576]
[1776458038121,51.1,77219.68,0.0,0.97689,1e-05,4.12359]
[1776458042148,51.1,77225.53,0.0,0.97697,1e-05,4.1113]
[1776458047186,51.1,77227.15,0.0,0.97699,1e-05,4.10779]
[1776458054232,51.1,77228.04,0.0,0.97701,1e-05,4.10573]
[1776458059272,51.1,77233.4,0.0,0.97708,1e-05,4.09448]
[1776458064303,51.1,77235.84,0.0,0.97712,1e-05,4.08931]
[1776458069339,51.1,77236.97,0.0,0.97714,1e-05,4.08686]
[1776458074373,51.1,77238.19,0.0,0.97716,1e-05,4.08223]
[1776458079409,51.09,77238.55,0.0,0.97717,1e-05,4.08139]
[1776458084444,51.09,77232.84,0.0,0.97709,1e-05,4.09306]
[1776458089482,51.09,77231.93,0.0,0.97708,1e-05,4.09476]
[1776458094514,51.09,77229.94,0.0,0.97705,1e-05,4.09866]
[1776458097790,51.09,77211.08,0.0,0.97679,1e-05,4.13758]
[1776458099549,51.09,77205.54,0.0,0.97671,1e-05,4.14915]
[1776458100561,51.09,77205.46,0.0,0.97671,1e-05,4.1492]
[1776458103581,51.09,77190.9,0.0,0.9765,1e-05,4.17922]
[1776458104592,51.09,77176.72,0.0,0.9763,1e-05,4.20895]
[1776458105598,51.09,77177.69,0.0,0.97631,1e-05,4.20668]
[1776458109625,51.09,77182.8,0.0,0.97639,1e-05,4.19504]
[1776458112646,51.08,77186.83,0.0,0.97645,1e-05,4.18602]
[1776458117931,51.08,77185.43,0.0,0.97644,1e-05,4.18818]
[1776458124730,51.08,77184.32,0.0,0.97643,1e-05,4.18944]
[1776458129764,51.08,77182.36,0.0,0.97641,1e-05,4.19282]
[1776458134798,51.07,77180.71,0.0,0.9764,1e-05,4.19353]
[1776458139834,51.07,77179.45,0.0,0.97639,1e-05,4.19546]
[1776458144875,51.07,77176.28,0.0,0.97635,1e-05,4.20142]
[1776458148148,51.05,77168.49,0.0,0.97626,1e-05,4.21325]
[1776458149904,51.05,77166.14,0.0,0.97623,1e-05,4.21805]
[1776458154940,51.05,77170.1,0.0,0.97629,1e-05,4.20878]
[1776458158221,51.05,77179.16,0.0,0.97643,1e-05,4.18897]
[1776458159975,51.04,77186.83,0.0,0.97655,1e-05,4.17143]
[1776458160983,51.04,77192.6,0.0,0.97664,1e-05,4.15822]
[1776458161988,51.04,77190.34,0.0,0.97661,1e-05,4.16288]
[1776458167025,51.04,77190.33,0.0,0.97661,1e-05,4.16244]
[1776458170047,51.04,77199.03,0.0,0.97674,1e-05,4.14396]
[1776458171052,51.04,77201.35,0.0,0.97677,1e-05,4.13901]
[1776458176088,51.04,77199.4,0.0,0.97675,1e-05,4.1428]
[1776458181127,51.04,77204.31,0.0,0.97682,1e-05,4.1322]
[1776458185155,51.04,77195.83,0.0,0.9767,1e-05,4.14963]
[1776458186161,51.03,77189.83,0.0,0.97661,1e-05,4.1621]
[1776458191195,51.03,77187.88,0.0,0.9766,1e-05,4.16358]
[1776458196232,51.03,77185.08,0.0,0.97656,1e-05,4.16889]
[1776458201267,51.03,77188.13,0.0,0.97661,1e-05,4.16197]
[1776458206309,51.03,77185.28,0.0,0.97657,1e-05,4.16748]
[1776458213355,51.03,77182.84,0.0,0.97654,1e-05,4.17192]
[1776458218391,51.02,77180.28,0.0,0.97651,1e-05,4.1768]
[1776458220412,51.02,77173.38,0.0,0.97641,1e-05,4.19112]
[1776458223427,51.02,77178.67,0.0,0.97649,1e-05,4.17962]
[1776458228461,51.02,77178.51,0.0,0.97649,1e-05,4.17946]
[1776458233496,51.02,77179.71,0.0,0.97651,1e-05,4.17645]
[1776458238790,51.02,77188.09,0.0,0.97663,1e-05,4.15841]
[1776458240546,51.02,77196.26,0.0,0.97675,1e-05,4.14119]
[1776458242559,51.02,77201.13,0.0,0.97682,1e-05,4.13098]
[1776458247613,51.02,77197.9,0.0,0.97678,1e-05,4.13762]
[1776458253640,51.02,77200.75,0.0,0.97683,1e-05,4.12947]
[1776458258930,51.02,77203.53,0.0,0.97687,1e-05,4.12351]
[1776458261699,51.02,77208.81,0.0,0.97695,1e-05,4.11242]
[1776458266736,51.02,77211.18,0.0,0.97698,1e-05,4.10746]
[1776458273785,51.02,77210.03,0.0,0.97696,1e-05,4.1099]
[1776458279070,51.02,77210.59,0.0,0.97697,1e-05,4.10879]
[1776458284863,51.02,77214.65,0.0,0.97703,1e-05,4.10047]
[1776458287883,51.02,77222.17,0.0,0.97713,1e-05,4.085]
[1776458292922,51.02,77228.9,0.0,0.97723,1e-05,4.0714]
[1776458297961,51.02,77225.17,0.0,0.97717,1e-05,4.07944]
[1776458302992,51.02,77226.23,0.0,0.97718,1e-05,4.07752]
[1776458308031,51.02,77227.14,0.0,0.97719,1e-05,4.07591]
[1776458309287,51.02,77219.71,0.0,0.97709,1e-05,4.0914]
[1776458311049,51.02,77219.82,0.0,0.9771,1e-05,4.0892]
[1776458316084,51.02,77220.56,0.0,0.97711,1e-05,4.08781]
[1776458321124,51.02,77220.31,0.0,0.97711,1e-05,4.08848]
[1776458327161,51.02,77219.18,0.0,0.97709,1e-05,4.09098]
[1776458332196,51.02,77209.88,0.0,0.97696,1e-05,4.1104]
[1776458337238,51.02,77214.56,0.0,0.97702,1e-05,4.10065]
[1776458342266,51.02,77216.65,0.0,0.97705,1e-05,4.09636]
[1776458343275,51.02,77219.7,0.0,0.97709,1e-05,4.09009]
[1776458345295,51.02,77226.78,0.0,0.97719,1e-05,4.07555]
[1776458350324,51.02,77230.79,0.0,0.97725,1e-05,4.0676]
[1776458355358,51.03,77232.72,0.0,0.97727,1e-05,4.06393]
[1776458361404,51.03,77232.82,0.0,0.97727,1e-05,4.06408]
[1776458367442,51.03,77233.94,0.0,0.97729,1e-05,4.0621]
[1776458374492,51.03,77233.93,0.0,0.97729,1e-05,4.06047]
[1776458380535,51.03,77235.43,0.0,0.97731,1e-05,4.05768]
[1776458382551,51.03,77227.05,0.0,0.97719,1e-05,4.07504]
[1776458385569,51.03,77232.24,0.0,0.97727,1e-05,4.06441]
[1776458390605,51.03,77231.81,0.0,0.97726,1e-05,4.06547]
[1776458395642,51.03,77237.92,0.0,0.97734,1e-05,4.05306]
[1776458397654,51.03,77247.14,0.0,0.97747,1e-05,4.03429]
[1776458398661,51.03,77252.76,0.0,0.97755,1e-05,4.02289]
[1776458403698,51.03,77248.42,0.0,0.97749,1e-05,4.03237]
[1776458408732,51.04,77248.1,0.0,0.97748,1e-05,4.03359]
[1776458416789,51.04,77246.87,0.0,0.97745,1e-05,4.03707]
[1776458421825,51.04,77247.28,0.0,0.97746,1e-05,4.03683]
[1776458424846,51.04,77251.11,0.0,0.97751,1e-05,4.02938]
[1776458430135,51.04,77247.43,0.0,0.97745,1e-05,4.03761]
[1776458436931,51.05,77246.08,0.0,0.97744,1e-05,4.03938]
[1776458438948,51.05,77240.82,0.0,0.97736,1e-05,4.05047]
[1776458443986,51.05,77237.46,0.0,0.97731,1e-05,4.05802]
[1776458449016,51.05,77236.61,0.0,0.97729,1e-05,4.0604]
[1776458454052,51.06,77237.15,0.0,0.9773,1e-05,4.05994]
[1776458459092,51.06,77238.11,0.0,0.9773,1e-05,4.05863]
[1776458462107,51.06,77232.04,0.0,0.97722,1e-05,4.07153]
[1776458464122,51.06,77227.5,0.0,0.97715,1e-05,4.08111]
[1776458469160,51.06,77224.15,0.0,0.9771,1e-05,4.0885]
[1776458474197,51.06,77223.92,0.0,0.9771,1e-05,4.08935]
[1776458479230,51.06,77229.49,0.0,0.97717,1e-05,4.07818]
[1776458483260,51.06,77238.19,0.0,0.97729,1e-05,4.06056]
[1776458485272,51.06,77239.78,0.0,0.97731,1e-05,4.05749]
[1776458489309,51.07,77245.53,0.0,0.97739,1e-05,4.04613]
[1776458494335,51.07,77246.43,0.0,0.97741,1e-05,4.04295]
[1776458498363,51.07,77253.69,0.0,0.97751,1e-05,4.02865]
[1776458500702,51.07,77259.88,0.0,0.97759,1e-05,4.01651]
[1776458506422,51.08,77260.57,0.0,0.97759,1e-05,4.01611]
[1776458511463,51.08,77263.77,0.0,0.97763,1e-05,4.01037]
[1776458516495,51.08,77271.66,0.0,0.97773,1e-05,3.99509]
[1776458520844,51.08,77259.54,0.0,0.97756,1e-05,4.02049]
[1776458521537,51.08,77259.54,0.0,0.97756,1e-05,4.02062]
[1776458522534,51.08,77251.9,0.0,0.97745,1e-05,4.03635]
[1776458524550,51.08,77245.85,0.0,0.97737,1e-05,4.04894]
[1776458526562,51.08,77240.06,0.0,0.97729,1e-05,4.06101]
[1776458528580,51.08,77209.28,0.0,0.97685,1e-05,4.12478]
[1776458529584,51.08,77199.41,0.0,0.97671,1e-05,4.14531]
[1776458534619,51.08,77203.07,0.0,0.97677,1e-05,4.13734]
[1776458539654,51.08,77197.05,0.0,0.97668,1e-05,4.14953]
[1776458544690,51.08,77202.03,0.0,0.97676,1e-05,4.13869]
[1776458549724,51.08,77207.31,0.0,0.97683,1e-05,4.1273]
[1776458554759,51.08,77212.03,0.0,0.97691,1e-05,4.11511]
[1776458559794,51.08,77214.64,0.0,0.97695,1e-05,4.1094]
[1776458566845,51.08,77214.76,0.0,0.97696,1e-05,4.1087]
[1776458571879,51.07,77215.53,0.0,0.97697,1e-05,4.10676]
[1776458576913,51.07,77216.77,0.0,0.97699,1e-05,4.10384]
[1776458581950,51.07,77218.04,0.0,0.97701,1e-05,4.10087]
[1776458584971,51.07,77212.93,0.0,0.97694,1e-05,4.11126]
[1776458587991,51.07,77218.37,0.0,0.97702,1e-05,4.09973]
[1776458594040,51.07,77221.5,0.0,0.97707,1e-05,4.09288]
[1776458599079,51.07,77218.37,0.0,0.97702,1e-05,4.09904]
[1776458601405,51.07,77231.68,0.0,0.97721,1e-05,4.07136]
[1776458603122,51.07,77237.18,0.0,0.97729,1e-05,4.05994]
[1776458604128,51.07,77240.16,0.0,0.97733,1e-05,4.05381]
[1776458606143,51.07,77244.41,0.0,0.97739,1e-05,4.04511]
[1776458610176,51.07,77265.09,0.0,0.97768,1e-05,4.00297]
[1776458611475,51.07,77272.79,0.0,0.97779,1e-05,3.98544]
[1776458612188,51.07,77272.79,0.0,0.97779,1e-05,3.98558]
[1776458617224,51.07,77274.84,0.0,0.97782,1e-05,3.98212]
[1776458622263,51.07,77277.9,0.0,0.97785,1e-05,3.9767]
[1776458627297,51.08,77279.98,0.0,0.97788,1e-05,3.97334]
[1776458632331,51.08,77280.99,0.0,0.97788,1e-05,3.97216]
[1776458637366,51.08,77283.06,0.0,0.97791,1e-05,3.96886]
[1776458642401,51.09,77286.5,0.0,0.97795,1e-05,3.96283]
[1776458647437,51.09,77287.64,0.0,0.97796,1e-05,3.96151]
[1776458652473,51.09,77289.48,0.0,0.97797,1e-05,3.95881]
[1776458658514,51.1,77289.36,0.0,0.97796,1e-05,3.96052]
[1776458663549,51.1,77289.27,0.0,0.97796,1e-05,3.96178]
[1776458665563,51.1,77281.83,0.0,0.97785,1e-05,3.97723]
[1776458670598,51.1,77277.11,0.0,0.97778,1e-05,3.98771]
[1776458675634,51.11,77276.97,0.0,0.97778,1e-05,3.98693]
[1776458680668,51.11,77272.53,0.0,0.97772,1e-05,3.99679]
[1776458685703,51.11,77269.45,0.0,0.97767,1e-05,4.00379]
[1776458690763,51.12,77267.77,0.0,0.97764,1e-05,4.00791]
[1776458695794,51.12,77266.64,0.0,0.97762,1e-05,4.0109]
[1776458700830,51.12,77263.82,0.0,0.97758,1e-05,4.01732]
[1776458701835,51.12,77258.04,0.0,0.9775,1e-05,4.02924]
[1776458702848,51.12,77248.2,0.0,0.97736,1e-05,4.04948]
[1776458704856,51.12,77240.53,0.0,0.97725,1e-05,4.06536]
[1776458709891,51.12,77241.79,0.0,0.97727,1e-05,4.06292]
[1776458714926,51.12,77243.96,0.0,0.9773,1e-05,4.05859]
[1776458719964,51.12,77244.88,0.0,0.97731,1e-05,4.05683]
[1776458726002,51.12,77246.42,0.0,0.97733,1e-05,4.05378]
[1776458731040,51.12,77248.55,0.0,0.97737,1e-05,4.04752]
[1776458736077,51.12,77246.92,0.0,0.97735,1e-05,4.05092]
[1776458739099,51.12,77240.06,0.0,0.97725,1e-05,4.06504]
[1776458740107,51.12,77232.28,0.0,0.97714,1e-05,4.08105]
[1776458746149,51.12,77229.66,0.0,0.97711,1e-05,4.08617]
[1776458751197,51.12,77229.81,0.0,0.97711,1e-05,4.08559]
[1776458754208,51.12,77236.61,0.0,0.97721,1e-05,4.07144]
[1776458758234,51.12,77244.02,0.0,0.97731,1e-05,4.05613]
[1776458763269,51.12,77241.0,0.0,0.97727,1e-05,4.06238]
[1776458768304,51.12,77244.49,0.0,0.97732,1e-05,4.05519]
[1776458770319,51.12,77246.11,0.0,0.97734,1e-05,4.05188]
[1776458775355,51.12,77247.25,0.0,0.97735,1e-05,4.04966]
[1776458780389,51.12,77249.83,0.0,0.97739,1e-05,4.04449]
[1776458785424,51.12,77248.83,0.0,0.97737,1e-05,4.04664]
[1776458790458,51.12,77254.04,0.0,0.97745,1e-05,4.03609]
[1776458797509,51.12,77258.16,0.0,0.97751,1e-05,4.02598]
[1776458802873,51.12,77262.16,0.0,0.97757,1e-05,4.01806]
[1776458808591,51.12,77259.4,0.0,0.97753,1e-05,4.02393]
[1776458813621,51.13,77258.44,0.0,0.97751,1e-05,4.0262]
[1776458816642,51.13,77253.01,0.0,0.97743,1e-05,4.03749]
[1776458820674,51.13,77250.02,0.0,0.97739,1e-05,4.04378]
[1776458823054,51.13,77261.27,0.0,0.97755,1e-05,4.02085]
[1776458824699,51.13,77266.1,0.0,0.97761,1e-05,4.01106]
[1776458827720,51.13,77268.65,0.0,0.97765,1e-05,4.00614]
[1776458833125,51.13,77275.84,0.0,0.97774,1e-05,3.99218]
[1776458838796,51.13,77274.73,0.0,0.97772,1e-05,3.99519]
[1776458843836,51.13,77276.05,0.0,0.97774,1e-05,3.99314]
[1776458845846,51.14,77281.94,0.0,0.97781,1e-05,3.98148]
[1776458846852,51.14,77287.78,0.0,0.97789,1e-05,3.96983]
[1776458850881,51.14,77280.91,0.0,0.9778,1e-05,3.98439]
[1776458855915,51.14,77279.24,0.0,0.97778,1e-05,3.98654]
[1776458860949,51.14,77279.81,0.0,0.97778,1e-05,3.98612]
[1776458865985,51.15,77279.03,0.0,0.97776,1e-05,3.98846]
[1776458872029,51.15,77279.79,0.0,0.97777,1e-05,3.98786]
[1776458874042,51.15,77273.12,0.0,0.97768,1e-05,4.0017]
[1776458879077,51.15,77272.75,0.0,0.97767,1e-05,4.00314]
[1776458882098,51.15,77277.79,0.0,0.97773,1e-05,3.99333]
[1776458885120,51.16,77283.96,0.0,0.97781,1e-05,3.98131]
[1776458890158,51.16,77285.28,0.0,0.97783,1e-05,3.97946]
[1776458895192,51.16,77288.13,0.0,0.97786,1e-05,3.97448]
[1776458898213,51.16,77277.52,0.0,0.97771,1e-05,3.99644]
[1776458904254,51.16,77278.17,0.0,0.97772,1e-05,3.99588]
[1776458907278,51.17,77271.98,0.0,0.97763,1e-05,4.00884]
[1776458910297,51.17,77265.13,0.0,0.97753,1e-05,4.02309]
[1776458915333,51.17,77267.49,0.0,0.97757,1e-05,4.01679]
[1776458916338,51.17,77274.34,0.0,0.97766,1e-05,4.00298]
[1776458921374,51.17,77275.98,0.0,0.97768,1e-05,4.00039]
[1776458933826,51.18,77278.16,0.0,0.9777,1e-05,3.99796]
[1776458939506,51.18,77282.37,0.0,0.97775,1e-05,3.99019]
[1776458944542,51.18,77283.05,0.0,0.97776,1e-05,3.98961]
[1776458950585,51.19,77284.3,0.0,0.97777,1e-05,3.98803]
[1776458951591,51.19,77297.38,0.0,0.97794,1e-05,3.96174]
[1776458952600,51.19,77306.44,0.0,0.97807,1e-05,3.94371]
[1776458953968,51.19,77308.93,0.0,0.9781,1e-05,3.93919]
[1776458960655,51.19,77307.88,0.0,0.97807,1e-05,3.94273]
[1776458964038,51.2,77314.85,0.0,0.97816,1e-05,3.92945]
[1776458965699,51.2,77327.36,0.0,0.97833,1e-05,3.90493]
[1776458966707,51.2,77334.49,0.0,0.97842,1e-05,3.89102]
[1776458967713,51.2,77333.62,0.0,0.97841,1e-05,3.89307]
[1776458974107,51.21,77335.0,0.0,0.97842,1e-05,3.89059]
[1776458980808,51.21,77337.42,0.0,0.97844,1e-05,3.88761]
[1776458985844,51.22,77339.25,0.0,0.97846,1e-05,3.88548]
[1776458990882,51.22,77339.71,0.0,0.97845,1e-05,3.88606]
[1776458995916,51.23,77340.77,0.0,0.97846,1e-05,3.88542]
[1776459000945,51.23,77339.18,0.0,0.97843,1e-05,3.89002]
[1776459002959,51.23,77344.84,0.0,0.9785,1e-05,3.87934]
[1776459005987,51.24,77339.58,0.0,0.97842,1e-05,3.89094]
[1776459006989,51.24,77331.57,0.0,0.97831,1e-05,3.90714]
[1776459011024,51.24,77324.08,0.0,0.97821,1e-05,3.92305]
[1776459016058,51.25,77319.97,0.0,0.97814,1e-05,3.93234]
[1776459021093,51.25,77319.32,0.0,0.97813,1e-05,3.93473]
[1776459022101,51.25,77324.78,0.0,0.9782,1e-05,3.92404]
[1776459024461,51.25,77342.82,0.0,0.97844,1e-05,3.88859]
[1776459025122,51.25,77342.82,0.0,0.97844,1e-05,3.88889]
[1776459029149,51.26,77347.07,0.0,0.97849,1e-05,3.88139]
[1776459034185,51.26,77348.06,0.0,0.9785,1e-05,3.8794]
[1776459035193,51.26,77337.53,0.0,0.97836,1e-05,3.9006]
[1776459040228,51.27,77336.2,0.0,0.97833,1e-05,3.90459]
[1776459045262,51.27,77336.28,0.0,0.97832,1e-05,3.90578]
[1776459049292,51.27,77341.53,0.0,0.97838,1e-05,3.8964]
[1776459050298,51.28,77346.56,0.0,0.97845,1e-05,3.88671]
[1776459055334,51.28,77347.73,0.0,0.97846,1e-05,3.88587]
[1776459060369,51.29,77346.01,0.0,0.97842,1e-05,3.89074]
[1776459065405,51.29,77346.12,0.0,0.97842,1e-05,3.89196]
[1776459070440,51.3,77347.13,0.0,0.97842,1e-05,3.89143]
[1776459073464,51.3,77341.43,0.0,0.97834,1e-05,3.90361]
[1776459076480,51.3,77335.24,0.0,0.97825,1e-05,3.91675]
[1776459079504,51.3,77330.63,0.0,0.97818,1e-05,3.92667]
[1776459084538,51.31,77329.4,0.0,0.97816,1e-05,3.93026]
[1776459091593,51.31,77326.79,0.0,0.97812,1e-05,3.93505]
[1776459096629,51.32,77336.21,0.0,0.97824,1e-05,3.91731]
[1776459097635,51.32,77335.08,0.0,0.97823,1e-05,3.91981]
[1776459103677,51.32,77335.08,0.0,0.97822,1e-05,3.92123]
[1776459108712,51.32,77337.14,0.0,0.97824,1e-05,3.9183]
[1776459113748,51.33,77338.1,0.0,0.97824,1e-05,3.91755]
[1776459118784,51.33,77335.76,0.0,0.9782,1e-05,3.92335]
[1776459123816,51.34,77337.3,0.0,0.97822,1e-05,3.92136]
[1776459127855,51.34,77342.46,0.0,0.97828,1e-05,3.91197]
[1776459129864,51.34,77350.46,0.0,0.97838,1e-05,3.89654]
[1776459130869,51.34,77349.73,0.0,0.97837,1e-05,3.89826]
[1776459133890,51.34,77343.75,0.0,0.97829,1e-05,3.91094]
[1776459135237,51.35,77341.84,0.0,0.97826,1e-05,3.91524]
[1776459141947,51.35,77339.52,0.0,0.97822,1e-05,3.92125]
[1776459146984,51.35,77340.07,0.0,0.97822,1e-05,3.92125]
[1776459152022,51.36,77330.37,0.0,0.97809,1e-05,3.93972]
[1776459157053,51.36,77330.01,0.0,0.97808,1e-05,3.94135]
[1776459162088,51.36,77325.9,0.0,0.97802,1e-05,3.95051]
[1776459167125,51.37,77319.85,0.0,0.97793,1e-05,3.96352]
[1776459172161,51.37,77321.19,0.0,0.97794,1e-05,3.96171]
[1776459177205,51.37,77319.55,0.0,0.97792,1e-05,3.96573]
[1776459182239,51.37,77321.37,0.0,0.97794,1e-05,3.96278]
[1776459188281,51.38,77321.07,0.0,0.97793,1e-05,3.96419]
[1776459192309,51.38,77326.0,0.0,0.97799,1e-05,3.9549]
[1776459197345,51.38,77337.16,0.0,0.97813,1e-05,3.93339]
[1776459202379,51.38,77345.61,0.0,0.97824,1e-05,3.91757]
[1776459203387,51.39,77353.92,0.0,0.97835,1e-05,3.9013]
[1776459209429,51.39,77357.79,0.0,0.97839,1e-05,3.89524]
[1776459215470,51.4,77354.89,0.0,0.97835,1e-05,3.90065]
[1776459216477,51.4,77347.59,0.0,0.97825,1e-05,3.91541]
[1776459217484,51.4,77342.4,0.0,0.97818,1e-05,3.92598]
[1776459222519,51.4,77345.21,0.0,0.97821,1e-05,3.92149]
[1776459227555,51.4,77345.41,0.0,0.97821,1e-05,3.92225]
[1776459232589,51.41,77346.43,0.0,0.97821,1e-05,3.92134]
[1776459237624,51.41,77345.55,0.0,0.9782,1e-05,3.92414]
[1776459242659,51.42,77349.31,0.0,0.97824,1e-05,3.91765]
[1776459248703,51.42,77349.6,0.0,0.97824,1e-05,3.91836]
[1776459253738,51.42,77348.34,0.0,0.97821,1e-05,3.92195]
[1776459255750,51.42,77341.01,0.0,0.97811,1e-05,3.937]
[1776459256758,51.43,77335.66,0.0,0.97804,1e-05,3.94789]
[1776459258772,51.43,77335.51,0.0,0.97803,1e-05,3.94853]
[1776459263810,51.43,77341.35,0.0,0.9781,1e-05,3.93775]
[1776459264813,51.43,77334.64,0.0,0.97801,1e-05,3.95139]
[1776459265820,51.43,77330.13,0.0,0.97795,1e-05,3.96062]
[1776459270859,51.43,77328.67,0.0,0.97792,1e-05,3.96439]
[1776459274883,51.44,77334.34,0.0,0.97801,1e-05,3.95174]
[1776459281931,51.44,77334.47,0.0,0.978,1e-05,3.95279]
[1776459286969,51.44,77331.9,0.0,0.97796,1e-05,3.95883]
[1776459293010,51.45,77333.08,0.0,0.97797,1e-05,3.95746]
[1776459298047,51.45,77333.01,0.0,0.97796,1e-05,3.95839]
[1776459303080,51.45,77333.97,0.0,0.97797,1e-05,3.95721]
[1776459308115,51.45,77330.26,0.0,0.97792,1e-05,3.96536]
[1776459314160,51.46,77330.88,0.0,0.97792,1e-05,3.96489]
[1776459319195,51.46,77329.13,0.0,0.97789,1e-05,3.96905]
[1776459326586,51.46,77329.38,0.0,0.97789,1e-05,3.96958]
[1776459332287,51.46,77330.06,0.0,0.9779,1e-05,3.96689]
[1776459336656,51.47,77348.5,0.0,0.97815,1e-05,3.93068]
[1776459338334,51.47,77343.84,0.0,0.97808,1e-05,3.94018]
[1776459339338,51.47,77339.56,0.0,0.97803,1e-05,3.94892]
[1776459342359,51.47,77346.51,0.0,0.97811,1e-05,3.9357]
[1776459347394,51.47,77343.21,0.0,0.97806,1e-05,3.94319]
[1776459352429,51.48,77342.25,0.0,0.97805,1e-05,3.94588]
[1776459357465,51.48,77339.91,0.0,0.97801,1e-05,3.9513]
[1776459360484,51.48,77334.78,0.0,0.97794,1e-05,3.96195]
[1776459365519,51.48,77337.65,0.0,0.97797,1e-05,3.95684]
[1776459371562,51.48,77337.47,0.0,0.97797,1e-05,3.95796]
[1776459376596,51.49,77341.51,0.0,0.97802,1e-05,3.95052]
[1776459381632,51.49,77343.96,0.0,0.97804,1e-05,3.94628]
[1776459387674,51.49,77346.32,0.0,0.97807,1e-05,3.94234]
[1776459393716,51.49,77348.89,0.0,0.97811,1e-05,3.93601]
[1776459397744,51.49,77343.71,0.0,0.97804,1e-05,3.94681]
[1776459402779,51.5,77342.23,0.0,0.97801,1e-05,3.9503]
[1776459407813,51.5,77343.63,0.0,0.97803,1e-05,3.94805]
[1776459414862,51.5,77344.21,0.0,0.97803,1e-05,3.94769]
[1776459419900,51.5,77347.44,0.0,0.97807,1e-05,3.94181]
[1776459424933,51.5,77352.28,0.0,0.97813,1e-05,3.93274]
[1776459425940,51.5,77359.02,0.0,0.97822,1e-05,3.91944]
[1776459427954,51.51,77359.15,0.0,0.97822,1e-05,3.91949]
[1776459432992,51.51,77358.82,0.0,0.97821,1e-05,3.92091]
[1776459441052,51.51,77357.13,0.0,0.97818,1e-05,3.92551]
[1776459446085,51.51,77357.27,0.0,0.97818,1e-05,3.92601]
[1776459451119,51.52,77359.65,0.0,0.97822,1e-05,3.92013]
[1776459456155,51.52,77365.66,0.0,0.97829,1e-05,3.90911]
[1776459463204,51.53,77365.84,0.0,0.97828,1e-05,3.91012]
[1776459470255,51.53,77365.53,0.0,0.97827,1e-05,3.91209]
[1776459475288,51.53,77367.02,0.0,0.97828,1e-05,3.91009]
[1776459480328,51.54,77367.12,0.0,0.97828,1e-05,3.91086]
[1776459485361,51.54,77366.75,0.0,0.97827,1e-05,3.91253]
[1776459490398,51.54,77369.29,0.0,0.9783,1e-05,3.90844]
[1776459491409,51.54,77378.21,0.0,0.97841,1e-05,3.89098]
[1776459492413,51.54,77380.2,0.0,0.97844,1e-05,3.88727]
[1776459497851,51.55,77381.47,0.0,0.97845,1e-05,3.88617]
[1776459504497,51.55,77381.98,0.0,0.97844,1e-05,3.88683]
[1776459511546,51.56,77382.04,0.0,0.97844,1e-05,3.88642]
[1776459517991,51.56,77379.02,0.0,0.97839,1e-05,3.89375]
[1776459524637,51.57,77380.0,0.0,0.9784,1e-05,3.8934]
[1776459530697,51.57,77380.34,0.0,0.97839,1e-05,3.89408]
[1776459535714,51.58,77375.3,0.0,0.97832,1e-05,3.90514]
[1776459540749,51.58,77372.07,0.0,0.97827,1e-05,3.91257]
[1776459541757,51.58,77362.94,0.0,0.97814,1e-05,3.93087]
[1776459545787,51.58,77369.44,0.0,0.97823,1e-05,3.91862]
[1776459551827,51.59,77370.99,0.0,0.97824,1e-05,3.91669]
[1776459556862,51.59,77370.65,0.0,0.97823,1e-05,3.9183]
[1776459561896,51.59,77370.74,0.0,0.97822,1e-05,3.91902]
[1776459567939,51.6,77371.29,0.0,0.97823,1e-05,3.91898]
[1776459572974,51.6,77372.74,0.0,0.97825,1e-05,3.91499]
[1776459578009,51.6,77375.28,0.0,0.97828,1e-05,3.91079]
[1776459583043,51.61,77376.29,0.0,0.97829,1e-05,3.90962]
[1776459588078,51.61,77376.78,0.0,0.97829,1e-05,3.90947]
[1776459594121,51.61,77377.66,0.0,0.97829,1e-05,3.90866]
[1776459599155,51.61,77380.32,0.0,0.97832,1e-05,3.9042]
[1776459601180,51.61,77374.45,0.0,0.97824,1e-05,3.91614]
[1776459602180,51.61,77366.0,0.0,0.97813,1e-05,3.93292]
[1776459603184,51.61,77367.55,0.0,0.97815,1e-05,3.92981]
[1776459609225,51.61,77366.08,0.0,0.97813,1e-05,3.93261]
[1776459617286,51.61,77365.76,0.0,0.97813,1e-05,3.93312]
[1776459624336,51.61,77363.95,0.0,0.9781,1e-05,3.93664]
[1776459629372,51.61,77363.13,0.0,0.97809,1e-05,3.93823]
[1776459632392,51.61,77357.0,0.0,0.97802,1e-05,3.94846]
[1776459634406,51.61,77352.7,0.0,0.97796,1e-05,3.95698]
[1776459640448,51.61,77348.88,0.0,0.97791,1e-05,3.96437]
[1776459643470,51.61,77340.0,0.0,0.97779,1e-05,3.98203]
[1776459645487,51.61,77336.31,0.0,0.97774,1e-05,3.98931]
[1776459651526,51.61,77334.31,0.0,0.97772,1e-05,3.99285]
[1776459656560,51.61,77332.4,0.0,0.9777,1e-05,3.99627]
[1776459661596,51.61,77334.15,0.0,0.97772,1e-05,3.99229]
[1776459666649,51.61,77334.63,0.0,0.97773,1e-05,3.99089]
[1776459669084,51.6,77350.07,0.0,0.97794,1e-05,3.95971]
[1776459671669,51.6,77358.54,0.0,0.97806,1e-05,3.94276]
[1776459672674,51.6,77364.61,0.0,0.97814,1e-05,3.93067]
[1776459674687,51.6,77368.54,0.0,0.97819,1e-05,3.92293]
[1776459675694,51.6,77362.7,0.0,0.97811,1e-05,3.93455]
[1776459681736,51.6,77359.61,0.0,0.97807,1e-05,3.94065]
[1776459689224,51.6,77357.19,0.0,0.97804,1e-05,3.94544]
[1776459692814,51.6,77368.89,0.0,0.97821,1e-05,3.92025]
[1776459699296,51.61,77372.53,0.0,0.97826,1e-05,3.91335]
[1776459704899,51.61,77369.79,0.0,0.97822,1e-05,3.9191]
[1776459709932,51.61,77372.84,0.0,0.97826,1e-05,3.91328]
[1776459714966,51.61,77373.2,0.0,0.97826,1e-05,3.91281]
[1776459720002,51.61,77374.94,0.0,0.97828,1e-05,3.90963]
[1776459730073,51.61,77376.71,0.0,0.9783,1e-05,3.9067]
[1776459733092,51.61,77385.66,0.0,0.97842,1e-05,3.88922]
[1776459738127,51.61,77383.93,0.0,0.97839,1e-05,3.89309]
[1776459740143,51.61,77390.94,0.0,0.97848,1e-05,3.87946]
[1776459746187,51.62,77393.22,0.0,0.97851,1e-05,3.87562]
[1776459753237,51.62,77391.65,0.0,0.97849,1e-05,3.87751]
[1776459758272,51.62,77390.77,0.0,0.97848,1e-05,3.87977]
[1776459763307,51.62,77392.83,0.0,0.9785,1e-05,3.87624]
[1776459768342,51.62,77391.65,0.0,0.97848,1e-05,3.87913]
[1776459773377,51.63,77391.51,0.0,0.97848,1e-05,3.87994]
[1776459779421,51.63,77391.34,0.0,0.97847,1e-05,3.88093]
[1776459782471,51.63,77395.71,0.0,0.97853,1e-05,3.87268]
[1776459783446,51.63,77423.3,0.0,0.97889,1e-05,3.81885]
[1776459784460,51.63,77434.16,0.0,0.97903,1e-05,3.798]
[1776459785462,51.63,77435.13,0.0,0.97904,1e-05,3.79638]
[1776459787476,51.63,77429.9,0.0,0.97897,1e-05,3.80704]
[1776459788483,51.63,77425.52,0.0,0.97891,1e-05,3.81579]
[1776459792510,51.64,77425.74,0.0,0.97891,1e-05,3.81626]
[1776459797545,51.64,77422.93,0.0,0.97886,1e-05,3.82284]
[1776459802580,51.64,77418.83,0.0,0.9788,1e-05,3.83194]
[1776459806610,51.65,77413.62,0.0,0.97873,1e-05,3.84297]
[1776459810082,51.65,77397.09,0.0,0.9785,1e-05,3.87618]
[1776459815673,51.65,77396.3,0.0,0.9785,1e-05,3.87655]
[1776459817687,51.65,77390.34,0.0,0.97842,1e-05,3.88859]
[1776459820164,51.65,77385.56,0.0,0.97835,1e-05,3.89843]
[1776459822722,51.66,77376.57,0.0,0.97823,1e-05,3.91644]
[1776459824736,51.66,77374.75,0.0,0.97821,1e-05,3.92023]
[1776459830234,51.66,77372.55,0.0,0.97817,1e-05,3.92509]
[1776459835812,51.66,77369.26,0.0,0.97813,1e-05,3.93202]
[1776459840304,51.66,77365.29,0.0,0.97807,1e-05,3.94026]
[1776459845888,51.66,77367.37,0.0,0.9781,1e-05,3.93634]
[1776459851925,51.66,77367.77,0.0,0.9781,1e-05,3.93581]
[1776459860444,51.66,77373.07,0.0,0.97817,1e-05,3.92567]
[1776459866024,51.66,77373.55,0.0,0.97817,1e-05,3.92494]
[1776459874079,51.67,77374.52,0.0,0.97819,1e-05,3.92147]
[1776459880585,51.67,77375.85,0.0,0.97821,1e-05,3.91913]
[1776459886167,51.67,77376.09,0.0,0.97821,1e-05,3.91897]
[1776459888181,51.67,77385.81,0.0,0.97834,1e-05,3.89987]
[1776459895229,51.67,77387.51,0.0,0.97836,1e-05,3.89712]
[1776459900728,51.67,77386.49,0.0,0.97834,1e-05,3.89954]
[1776459905300,51.67,77441.64,0.0,0.97906,1e-05,3.7927]
[1776459908321,51.68,77436.07,0.0,0.97898,1e-05,3.80419]
[1776459909328,51.68,77378.33,0.0,0.97822,1e-05,3.91738]
[1776459911345,51.68,77391.02,0.0,0.97839,1e-05,3.8924]
[1776459912351,51.68,77398.97,0.0,0.9785,1e-05,3.87685]
[1776459917386,51.68,77397.05,0.0,0.97847,1e-05,3.88117]
[1776459926446,51.68,77395.17,0.0,0.97844,1e-05,3.88593]
[1776459933496,51.69,77392.35,0.0,0.9784,1e-05,3.89039]
[1776459937524,51.69,77387.28,0.0,0.97833,1e-05,3.90086]
[1776459942560,51.69,77386.71,0.0,0.97832,1e-05,3.90256]
[1776459947595,51.69,77385.99,0.0,0.97831,1e-05,3.90458]
[1776459953640,51.69,77385.09,0.0,0.97829,1e-05,3.90706]
[1776459954643,51.69,77376.28,0.0,0.97817,1e-05,3.92462]
[1776459955651,51.69,77378.43,0.0,0.9782,1e-05,3.92045]
[1776459960685,51.7,77379.61,0.0,0.97821,1e-05,3.91861]
[1776459961693,51.7,77387.05,0.0,0.97831,1e-05,3.90399]
[1776459962701,51.7,77387.34,0.0,0.97831,1e-05,3.90354]
[1776459966729,51.7,77390.94,0.0,0.97836,1e-05,3.89699]
[1776459971763,51.7,77389.88,0.0,0.97835,1e-05,3.89881]
[1776459976797,51.7,77387.37,0.0,0.97831,1e-05,3.9035]
[1776459981835,51.7,77387.54,0.0,0.97832,1e-05,3.90288]
[1776459988881,51.69,77385.56,0.0,0.97829,1e-05,3.90641]
[1776459991367,51.69,77394.24,0.0,0.97842,1e-05,3.88716]
[1776459992911,51.69,77397.3,0.0,0.97846,1e-05,3.88112]
[1776459997944,51.69,77396.01,0.0,0.97845,1e-05,3.88361]
[1776460002979,51.69,77395.41,0.0,0.97844,1e-05,3.88468]
[1776460008025,51.69,77394.78,0.0,0.97843,1e-05,3.88576]
[1776460013057,51.69,77395.81,0.0,0.97845,1e-05,3.88353]
[1776460018092,51.69,77395.39,0.0,0.97844,1e-05,3.88411]
[1776460024135,51.69,77396.39,0.0,0.97846,1e-05,3.88181]
[1776460029169,51.69,77395.84,0.0,0.97845,1e-05,3.8826]
[1776460035211,51.69,77397.08,0.0,0.97847,1e-05,3.87979]
[1776460040250,51.69,77395.53,0.0,0.97845,1e-05,3.88244]
[1776460045286,51.69,77395.4,0.0,0.97845,1e-05,3.88233]
[1776460050322,51.68,77392.42,0.0,0.97842,1e-05,3.88779]
[1776460055357,51.68,77391.49,0.0,0.97842,1e-05,3.88733]
[1776460056363,51.68,77379.08,0.0,0.97825,1e-05,3.91163]
[1776460059384,51.68,77370.62,0.0,0.97814,1e-05,3.92797]
[1776460064420,51.68,77371.81,0.0,0.97816,1e-05,3.92486]
[1776460069454,51.68,77372.93,0.0,0.97818,1e-05,3.922]
[1776460074490,51.67,77375.28,0.0,0.97822,1e-05,3.91676]
[1776460079524,51.67,77375.49,0.0,0.97822,1e-05,3.91582]
[1776460082545,51.67,77380.51,0.0,0.97829,1e-05,3.9056]
[1776460085568,51.67,77366.93,0.0,0.97811,1e-05,3.93222]
[1776460086575,51.67,77361.12,0.0,0.97804,1e-05,3.94363]
[1776460092616,51.67,77364.99,0.0,0.97809,1e-05,3.93502]
[1776460097651,51.66,77369.44,0.0,0.97816,1e-05,3.92543]
[1776460104699,51.66,77372.45,0.0,0.97821,1e-05,3.91842]
[1776460107720,51.66,77371.39,0.0,0.97819,1e-05,3.92007]
[1776460112760,51.66,77373.94,0.0,0.97824,1e-05,3.91229]
[1776460117790,51.65,77373.99,0.0,0.97825,1e-05,3.91146]
[1776460122825,51.65,77376.09,0.0,0.97828,1e-05,3.90658]
[1776460127860,51.65,77378.72,0.0,0.97832,1e-05,3.9007]
[1776460133907,51.65,77380.55,0.0,0.97835,1e-05,3.8963]
[1776460138939,51.65,77382.36,0.0,0.97838,1e-05,3.8921]
[1776460143975,51.64,77382.46,0.0,0.97839,1e-05,3.8913]
[1776460149009,51.64,77382.95,0.0,0.9784,1e-05,3.88975]
[1776460155051,51.64,77381.87,0.0,0.97839,1e-05,3.89121]
[1776460156059,51.64,77376.65,0.0,0.97832,1e-05,3.90141]
[1776460161095,51.64,77375.78,0.0,0.97831,1e-05,3.9025]
[1776460166128,51.63,77379.75,0.0,0.97837,1e-05,3.89405]
[1776460168146,51.63,77384.25,0.0,0.97843,1e-05,3.88497]
[1776460173178,51.63,77383.84,0.0,0.97844,1e-05,3.88336]
[1776460178212,51.63,77384.07,0.0,0.97844,1e-05,3.88245]
[1776460183248,51.63,77383.4,0.0,0.97844,1e-05,3.88331]
[1776460188282,51.63,77382.67,0.0,0.97843,1e-05,3.88427]
[1776460194324,51.63,77382.37,0.0,0.97843,1e-05,3.88427]
[1776460199361,51.62,77382.66,0.0,0.97844,1e-05,3.88321]
[1776460204395,51.62,77381.75,0.0,0.97843,1e-05,3.88448]
[1776460209431,51.62,77378.13,0.0,0.97838,1e-05,3.89108]
[1776460211446,51.62,77373.87,0.0,0.97833,1e-05,3.89913]
[1776460212934,51.62,77366.6,0.0,0.97823,1e-05,3.91338]
[1776460215475,51.62,77366.9,0.0,0.97824,1e-05,3.91229]
[1776460221515,51.61,77367.89,0.0,0.97826,1e-05,3.90931]
[1776460223532,51.61,77374.93,0.0,0.97836,1e-05,3.89506]
[1776460231589,51.61,77376.17,0.0,0.97839,1e-05,3.88946]
[1776460236624,51.61,77377.61,0.0,0.97841,1e-05,3.88589]
[1776460240653,51.6,77383.1,0.0,0.97849,1e-05,3.87453]
[1776460246695,51.6,77382.79,0.0,0.97849,1e-05,3.87443]
[1776460253746,51.6,77382.68,0.0,0.97849,1e-05,3.87385]
[1776460259791,51.6,77384.13,0.0,0.97852,1e-05,3.87036]
[1776460260799,51.6,77390.86,0.0,0.97861,1e-05,3.85703]
[1776460261806,51.6,77396.52,0.0,0.97868,1e-05,3.84586]
[1776460262813,51.6,77396.63,0.0,0.97868,1e-05,3.84559]
[1776460270871,51.6,77395.6,0.0,0.97867,1e-05,3.84718]
[1776460281942,51.59,77391.08,0.0,0.97862,1e-05,3.85541]
[1776460283429,51.59,77399.25,0.0,0.97873,1e-05,3.83935]
[1776460284963,51.59,77399.25,0.0,0.97873,1e-05,3.83928]
[1776460290018,51.59,77398.2,0.0,0.97871,1e-05,3.84122]
[1776460296042,51.59,77395.01,0.0,0.97868,1e-05,3.8454]
[1776460301078,51.59,77393.24,0.0,0.97866,1e-05,3.84876]
[1776460306113,51.59,77386.62,0.0,0.97857,1e-05,3.86163]
[1776460308129,51.59,77382.8,0.0,0.97852,1e-05,3.86905]
[1776460313654,51.59,77382.63,0.0,0.97852,1e-05,3.86906]
[1776460323723,51.59,77382.11,0.0,0.97852,1e-05,3.86954]
[1776460329273,51.59,77386.44,0.0,0.97858,1e-05,3.86078]
[1776460334309,51.59,77386.96,0.0,0.97859,1e-05,3.85957]
[1776460339343,51.59,77384.4,0.0,0.97855,1e-05,3.86442]
[1776460344380,51.58,77381.79,0.0,0.97852,1e-05,3.86932]
[1776460349414,51.58,77383.18,0.0,0.97854,1e-05,3.86634]
[1776460354449,51.58,77383.81,0.0,0.97856,1e-05,3.86294]
[1776460361498,51.58,77384.95,0.0,0.97858,1e-05,3.86046]
[1776460364015,51.58,77398.77,0.0,0.97876,1e-05,3.83331]
[1776460365528,51.58,77398.76,0.0,0.97876,1e-05,3.83334]
[1776460371573,51.58,77399.75,0.0,0.97877,1e-05,3.83158]
[1776460374076,51.58,77407.92,0.0,0.97888,1e-05,3.81572]
[1776460375602,51.58,77409.84,0.0,0.9789,1e-05,3.81211]
[1776460380637,51.58,77409.69,0.0,0.9789,1e-05,3.81268]
[1776460385669,51.59,77410.52,0.0,0.97891,1e-05,3.81155]
[1776460390706,51.59,77415.28,0.0,0.97897,1e-05,3.80277]
[1776460395738,51.59,77416.74,0.0,0.97898,1e-05,3.8005]
[1776460400773,51.59,77415.14,0.0,0.97896,1e-05,3.80416]
[1776460405808,51.59,77415.32,0.0,0.97896,1e-05,3.80437]
[1776460410844,51.6,77415.88,0.0,0.97896,1e-05,3.80385]
[1776460415878,51.6,77416.43,0.0,0.97897,1e-05,3.80144]
[1776460420914,51.6,77416.31,0.0,0.97897,1e-05,3.80223]
[1776460425948,51.6,77417.32,0.0,0.97898,1e-05,3.80084]
[1776460429984,51.6,77411.59,0.0,0.9789,1e-05,3.81241]
[1776460431991,51.6,77417.51,0.0,0.97898,1e-05,3.80109]
[1776460435016,51.6,77419.32,0.0,0.979,1e-05,3.79791]
[1776460441056,51.61,77418.94,0.0,0.97899,1e-05,3.7993]
[1776460446090,51.61,77420.16,0.0,0.979,1e-05,3.79746]
[1776460451125,51.61,77419.39,0.0,0.97899,1e-05,3.79947]
[1776460453140,51.61,77413.26,0.0,0.97891,1e-05,3.81157]
[1776460454147,51.61,77404.91,0.0,0.9788,1e-05,3.82791]
[1776460455155,51.61,77400.0,0.0,0.97873,1e-05,3.83755]
[1776460457168,51.61,77398.52,0.0,0.97871,1e-05,3.8405]
[1776460459183,51.61,77387.97,0.0,0.97857,1e-05,3.86123]
[1776460461195,51.61,77385.31,0.0,0.97854,1e-05,3.86643]
[1776460466230,51.61,77384.41,0.0,0.97853,1e-05,3.86813]
[1776460471266,51.61,77384.36,0.0,0.97854,1e-05,3.86623]
[1776460482339,51.61,77384.04,0.0,0.97853,1e-05,3.86685]
[1776460488388,51.61,77388.66,0.0,0.97859,1e-05,3.85786]
[1776460494933,51.61,77386.18,0.0,0.97856,1e-05,3.86292]
[1776460500480,51.61,77384.9,0.0,0.97854,1e-05,3.86557]
[1776460502487,51.61,77371.22,0.0,0.97836,1e-05,3.89259]
[1776460503495,51.61,77366.92,0.0,0.9783,1e-05,3.90107]
[1776460506515,51.61,77366.42,0.0,0.97829,1e-05,3.90193]
[1776460507522,51.61,77357.04,0.0,0.97817,1e-05,3.92049]
[1776460508537,51.61,77357.16,0.0,0.97817,1e-05,3.92017]
[1776460515074,51.61,77360.04,0.0,0.97821,1e-05,3.91388]
[1776460520617,51.61,77359.51,0.0,0.97821,1e-05,3.91453]
[1776460525651,51.61,77360.18,0.0,0.97822,1e-05,3.9128]
[1776460535214,51.6,77360.29,0.0,0.97824,1e-05,3.90981]
[1776460540770,51.6,77361.31,0.0,0.97825,1e-05,3.9073]
[1776460545798,51.6,77362.25,0.0,0.97827,1e-05,3.90506]
[1776460550845,51.6,77365.4,0.0,0.97831,1e-05,3.89846]
[1776460556887,51.6,77365.35,0.0,0.97832,1e-05,3.89816]
[1776460564943,51.6,77366.87,0.0,0.97834,1e-05,3.89466]
[1776460569980,51.6,77365.63,0.0,0.97833,1e-05,3.89683]
[1776460575017,51.6,77365.45,0.0,0.97832,1e-05,3.89691]
[1776460578037,51.59,77356.44,0.0,0.97821,1e-05,3.91456]
[1776460580052,51.59,77350.12,0.0,0.97812,1e-05,3.92693]
[1776460581059,51.59,77335.48,0.0,0.97792,1e-05,3.956]
[1776460583072,51.59,77330.1,0.0,0.97785,1e-05,3.96643]
[1776460588107,51.59,77329.49,0.0,0.97785,1e-05,3.96676]
[1776460593142,51.59,77330.74,0.0,0.97789,1e-05,3.96137]
[1776460598177,51.58,77329.76,0.0,0.97788,1e-05,3.96244]
[1776460603211,51.58,77330.33,0.0,0.97789,1e-05,3.9604]
[1776460609256,51.58,77331.88,0.0,0.97792,1e-05,3.95625]
[1776460614290,51.57,77334.08,0.0,0.97796,1e-05,3.95094]
[1776460617312,51.57,77326.66,0.0,0.97786,1e-05,3.96527]
[1776460618318,51.57,77315.56,0.0,0.97771,1e-05,3.98739]
[1776460619327,51.57,77312.0,0.0,0.97766,1e-05,3.99432]
[1776460621339,51.57,77308.41,0.0,0.97761,1e-05,4.00104]
[1776460625367,51.57,77300.58,0.0,0.97751,1e-05,4.01576]
[1776460630402,51.56,77302.08,0.0,0.97755,1e-05,4.01121]
[1776460635442,51.56,77300.58,0.0,0.97753,1e-05,4.01284]
[1776460636447,51.55,77307.57,0.0,0.97763,1e-05,3.99843]
[1776460637452,51.55,77313.69,0.0,0.97772,1e-05,3.98583]
[1776460638458,51.55,77317.73,0.0,0.97777,1e-05,3.97747]
[1776460642488,51.55,77321.39,0.0,0.97783,1e-05,3.96928]
[1776460644505,51.55,77327.19,0.0,0.97791,1e-05,3.95728]
[1776460650546,51.55,77329.93,0.0,0.97795,1e-05,3.95077]
[1776460656071,51.54,77332.33,0.0,0.978,1e-05,3.94301]
[1776460662632,51.54,77336.65,0.0,0.97807,1e-05,3.93341]
[1776460667670,51.54,77341.45,0.0,0.97814,1e-05,3.92305]
[1776460669710,51.54,77348.4,0.0,0.97823,1e-05,3.90894]
[1776460672731,51.53,77356.33,0.0,0.97834,1e-05,3.89284]
[1776460676225,51.53,77356.56,0.0,0.97835,1e-05,3.892]
[1776460681766,51.53,77358.87,0.0,0.97838,1e-05,3.88698]
[1776460682774,51.53,77365.45,0.0,0.97847,1e-05,3.8739]
[1776460683780,51.53,77367.92,0.0,0.9785,1e-05,3.86898]
[1776460687813,51.53,77367.98,0.0,0.97851,1e-05,3.86873]
[1776460693850,51.53,77367.02,0.0,0.97849,1e-05,3.8705]
[1776460698886,51.53,77365.6,0.0,0.97848,1e-05,3.87325]
[1776460702913,51.53,77355.75,0.0,0.97834,1e-05,3.89269]
[1776460703920,51.53,77350.4,0.0,0.97827,1e-05,3.90327]
[1776460704930,51.53,77349.5,0.0,0.97826,1e-05,3.90501]
[1776460709963,51.53,77347.88,0.0,0.97824,1e-05,3.90788]
[1776460714998,51.53,77340.88,0.0,0.97816,1e-05,3.91952]
[1776460717011,51.53,77336.65,0.0,0.9781,1e-05,3.92775]
[1776460722047,51.53,77336.91,0.0,0.97811,1e-05,3.92674]
[1776460727084,51.52,77336.51,0.0,0.97811,1e-05,3.927]
[1776460730103,51.52,77344.68,0.0,0.97822,1e-05,3.91039]
[1776460735138,51.52,77348.13,0.0,0.97827,1e-05,3.9031]
[1776460739168,51.52,77354.94,0.0,0.97836,1e-05,3.88927]
[1776460740174,51.52,77361.23,0.0,0.97845,1e-05,3.87678]
[1776460743194,51.52,77369.42,0.0,0.97856,1e-05,3.86053]
[1776460744201,51.52,77375.59,0.0,0.97864,1e-05,3.84874]
[1776460750243,51.53,77375.14,0.0,0.97862,1e-05,3.85166]
[1776460757293,51.54,77374.89,0.0,0.9786,1e-05,3.85455]
[1776460762332,51.54,77372.56,0.0,0.97856,1e-05,3.86084]
[1776460766356,51.55,77378.3,0.0,0.97862,1e-05,3.85093]
[1776460767363,51.55,77381.78,0.0,0.97867,1e-05,3.84446]
[1776460772398,51.55,77379.76,0.0,0.97864,1e-05,3.84836]
[1776460774412,51.56,77377.18,0.0,0.9786,1e-05,3.85414]
[1776460779448,51.56,77373.54,0.0,0.97854,1e-05,3.863]
[1776460784483,51.57,77372.03,0.0,0.97851,1e-05,3.86765]
[1776460789518,51.57,77373.25,0.0,0.97851,1e-05,3.86693]
[1776460794554,51.58,77381.91,0.0,0.97862,1e-05,3.85161]
[1776460799590,51.58,77385.85,0.0,0.97866,1e-05,3.84569]
[1776460805631,51.59,77387.69,0.0,0.97867,1e-05,3.84422]
[1776460810666,51.6,77389.11,0.0,0.97868,1e-05,3.84318]
[1776460817211,51.61,77390.15,0.0,0.97867,1e-05,3.84355]
[1776460822750,51.61,77390.15,0.0,0.97866,1e-05,3.84524]
[1776460823756,51.61,77405.18,0.0,0.97886,1e-05,3.81622]
[1776460825770,51.62,77409.01,0.0,0.9789,1e-05,3.80954]
[1776460829801,51.62,77416.43,0.0,0.97899,1e-05,3.79667]
[1776460834834,51.63,77414.91,0.0,0.97897,1e-05,3.79965]
[1776460845914,51.64,77416.29,0.0,0.97896,1e-05,3.80067]
[1776460848936,51.64,77423.99,0.0,0.97905,1e-05,3.78665]
[1776460849944,51.64,77429.07,0.0,0.97912,1e-05,3.77714]
[1776460851961,51.65,77433.88,0.0,0.97918,1e-05,3.76852]
[1776460854978,51.65,77441.99,0.0,0.97927,1e-05,3.75394]
[1776460855990,51.65,77440.62,0.0,0.97925,1e-05,3.75694]
[1776460857494,51.65,77450.02,0.0,0.97937,1e-05,3.73927]
[1776460859027,51.65,77454.69,0.0,0.97943,1e-05,3.73111]
[1776460863058,51.66,77442.07,0.0,0.97926,1e-05,3.75608]
[1776460864053,51.66,77437.04,0.0,0.9792,1e-05,3.76571]
[1776460870099,51.66,77434.35,0.0,0.97916,1e-05,3.77046]
[1776460876138,51.65,77429.12,0.0,0.9791,1e-05,3.78012]
[1776460881180,51.65,77434.35,0.0,0.97917,1e-05,3.76967]
[1776460886207,51.65,77436.33,0.0,0.9792,1e-05,3.76563]
[1776460892250,51.65,77438.11,0.0,0.97923,1e-05,3.76012]
[1776460897783,51.65,77440.43,0.0,0.97926,1e-05,3.7556]
[1776460900306,51.65,77445.7,0.0,0.97933,1e-05,3.74549]
[1776460905340,51.65,77441.88,0.0,0.97928,1e-05,3.75291]
[1776460910375,51.65,77440.53,0.0,0.97926,1e-05,3.7555]
[1776460915411,51.65,77438.52,0.0,0.97924,1e-05,3.75929]
[1776460920445,51.65,77432.58,0.0,0.97916,1e-05,3.77061]
[1776460924478,51.65,77455.29,0.0,0.97945,1e-05,3.72686]
[1776460925486,51.65,77457.86,0.0,0.97948,1e-05,3.72199]
[1776460930521,51.65,77458.66,0.0,0.97949,1e-05,3.7207]
[1776460935555,51.65,77461.32,0.0,0.97953,1e-05,3.71586]
[1776460940590,51.65,77465.35,0.0,0.97957,1e-05,3.70848]
[1776460943613,51.65,77484.69,0.0,0.97982,1e-05,3.67204]
[1776460944619,51.65,77491.85,0.0,0.97991,1e-05,3.65866]
[1776460945626,51.65,77494.46,0.0,0.97994,1e-05,3.6539]
[1776460950661,51.66,77491.4,0.0,0.97989,1e-05,3.66045]
[1776460955696,51.66,77495.18,0.0,0.97995,1e-05,3.65224]
[1776460961738,51.66,77493.17,0.0,0.97991,1e-05,3.65694]
[1776460966785,51.67,77491.92,0.0,0.97989,1e-05,3.66]
[1776460968787,51.67,77483.79,0.0,0.97979,1e-05,3.67561]
[1776460969794,51.67,77482.73,0.0,0.97978,1e-05,3.67772]
[1776460974830,51.67,77479.58,0.0,0.97973,1e-05,3.68417]
[1776460979865,51.67,77476.04,0.0,0.97969,1e-05,3.69133]
[1776460981881,51.67,77467.02,0.0,0.97957,1e-05,3.7086]
[1776460983892,51.67,77458.96,0.0,0.97947,1e-05,3.72405]
[1776460984900,51.67,77457.55,0.0,0.97945,1e-05,3.72676]
[1776460989935,51.66,77457.65,0.0,0.97947,1e-05,3.72344]
[1776460994970,51.65,77456.98,0.0,0.97949,1e-05,3.72086]
[1776461000017,51.63,77454.88,0.0,0.97949,1e-05,3.72108]
[1776461008564,51.61,77452.17,0.0,0.9795,1e-05,3.71949]
[1776461014110,51.6,77448.89,0.0,0.97949,1e-05,3.72015]
[1776461015117,51.6,77454.06,0.0,0.97956,1e-05,3.70955]
[1776461016124,51.59,77461.8,0.0,0.97966,1e-05,3.6941]
[1776461017131,51.59,77461.01,0.0,0.97966,1e-05,3.69492]
[1776461022167,51.58,77462.76,0.0,0.9797,1e-05,3.68817]
[1776461027201,51.57,77472.74,0.0,0.97985,1e-05,3.66586]
[1776461028704,51.56,77477.02,0.0,0.97991,1e-05,3.65652]
[1776461030222,51.56,77471.03,0.0,0.97984,1e-05,3.6672]
[1776461031230,51.56,77471.33,0.0,0.97985,1e-05,3.66598]
[1776461036264,51.55,77471.59,0.0,0.97987,1e-05,3.66224]
[1776461041299,51.54,77469.13,0.0,0.97986,1e-05,3.66366]
[1776461043313,51.53,77462.12,0.0,0.97978,1e-05,3.67564]
[1776461047386,51.52,77455.42,0.0,0.97971,1e-05,3.6857]
[1776461048846,51.52,77456.27,0.0,0.97973,1e-05,3.68272]
[1776461054438,51.51,77455.97,0.0,0.97976,1e-05,3.67923]
[1776461055444,51.5,77464.93,0.0,0.97987,1e-05,3.66161]
[1776461058916,51.5,77471.9,0.0,0.97997,1e-05,3.64655]
[1776461064508,51.48,77471.09,0.0,0.97999,1e-05,3.6444]
[1776461069544,51.47,77466.45,0.0,0.97995,1e-05,3.65007]
[1776461074579,51.46,77458.0,0.0,0.97987,1e-05,3.66102]
[1776461075587,51.46,77448.46,0.0,0.97976,1e-05,3.67845]
[1776461077599,51.46,77442.1,0.0,0.97969,1e-05,3.68919]
[1776461080620,51.45,77437.57,0.0,0.97964,1e-05,3.69576]
[1776461085655,51.44,77437.37,0.0,0.97966,1e-05,3.69271]
[1776461090694,51.43,77437.01,0.0,0.97968,1e-05,3.69001]
[1776461095726,51.41,77437.7,0.0,0.97971,1e-05,3.68536]
[1776461100768,51.4,77436.55,0.0,0.97972,1e-05,3.68424]
[1776461102774,51.4,77423.7,0.0,0.97956,1e-05,3.70746]
[1776461103781,51.4,77422.03,0.0,0.97954,1e-05,3.70996]
[1776461105795,51.39,77433.12,0.0,0.97969,1e-05,3.68738]
[1776461106804,51.39,77442.62,0.0,0.97982,1e-05,3.66865]
[1776461107810,51.39,77444.65,0.0,0.97985,1e-05,3.66417]
[1776461112845,51.38,77442.54,0.0,0.97984,1e-05,3.66515]
[1776461113852,51.37,77448.58,0.0,0.97992,1e-05,3.65309]
[1776461114859,51.37,77450.35,0.0,0.97995,1e-05,3.64915]
[1776461119894,51.36,77454.1,0.0,0.98001,1e-05,3.63916]
[1776461121907,51.36,77470.91,0.0,0.98023,1e-05,3.60639]
[1776461122916,51.36,77467.75,0.0,0.98019,1e-05,3.61181]
[1776461124928,51.35,77458.53,0.0,0.98009,1e-05,3.62809]
[1776461129966,51.34,77460.9,0.0,0.98013,1e-05,3.62089]
[1776461136009,51.33,77461.91,0.0,0.98018,1e-05,3.61388]
[1776461141041,51.32,77460.2,0.0,0.98017,1e-05,3.61439]
[1776461146076,51.31,77460.79,0.0,0.9802,1e-05,3.61059]
[1776461151112,51.3,77461.38,0.0,0.98022,1e-05,3.6068]
[1776461156151,51.3,77460.37,0.0,0.98023,1e-05,3.60603]
[1776461161184,51.29,77463.2,0.0,0.98028,1e-05,3.59805]
[1776461163195,51.28,77457.5,0.0,0.98022,1e-05,3.6077]
[1776461169693,51.27,77454.23,0.0,0.9802,1e-05,3.61011]
[1776461179763,51.25,77449.7,0.0,0.98018,1e-05,3.61331]
[1776461185350,51.24,77446.01,0.0,0.98015,1e-05,3.61764]
[1776461188371,51.24,77441.69,0.0,0.9801,1e-05,3.62418]
[1776461193406,51.23,77440.19,0.0,0.98011,1e-05,3.62244]
[1776461198441,51.22,77438.64,0.0,0.98011,1e-05,3.62271]
[1776461203477,51.21,77441.9,0.0,0.98017,1e-05,3.61397]
[1776461208511,51.2,77446.11,0.0,0.98024,1e-05,3.60354]
[1776461212541,51.19,77434.16,0.0,0.9801,1e-05,3.62359]
[1776461213547,51.19,77420.58,0.0,0.97993,1e-05,3.64932]
[1776461214553,51.19,77417.23,0.0,0.9799,1e-05,3.65454]
[1776461220050,51.18,77413.8,0.0,0.97987,1e-05,3.65814]
[1776461221604,51.17,77410.37,0.0,0.97984,1e-05,3.66348]
[1776461223616,51.17,77403.29,0.0,0.97976,1e-05,3.67575]
[1776461228651,51.16,77399.95,0.0,0.97973,1e-05,3.67893]
[1776461233692,51.15,77402.53,0.0,0.97978,1e-05,3.67141]
[1776461240192,51.14,77403.91,0.0,0.97983,1e-05,3.66422]
[1776461245770,51.12,77404.71,0.0,0.97987,1e-05,3.65881]
[1776461246779,51.12,77413.56,0.0,0.97998,1e-05,3.64134]
[1776461247784,51.12,77418.73,0.0,0.98005,1e-05,3.63093]
[1776461252819,51.11,77417.37,0.0,0.98006,1e-05,3.62857]
[1776461257862,51.1,77418.73,0.0,0.9801,1e-05,3.62293]
[1776461263905,51.08,77418.46,0.0,0.98012,1e-05,3.61977]
[1776461268938,51.07,77418.41,0.0,0.98014,1e-05,3.61682]
[1776461273973,51.06,77418.52,0.0,0.98016,1e-05,3.61358]
[1776461280018,51.05,77418.39,0.0,0.98018,1e-05,3.61021]
[1776461285059,51.04,77415.66,0.0,0.98017,1e-05,3.61235]
[1776461290095,51.03,77416.13,0.0,0.98019,1e-05,3.60845]
[1776461295126,51.02,77417.15,0.0,0.98023,1e-05,3.60355]
[1776461300163,51.01,77422.55,0.0,0.98031,1e-05,3.59048]
[1776461305196,51.0,77423.17,0.0,0.98034,1e-05,3.58651]
[1776461306203,51.0,77431.0,0.0,0.98044,1e-05,3.57124]
[1776461307212,51.0,77439.15,0.0,0.98054,1e-05,3.55546]
[1776461309224,50.99,77438.58,0.0,0.98054,1e-05,3.55553]
[1776461315266,50.98,77435.28,0.0,0.98053,1e-05,3.5569]
[1776461320759,50.97,77433.21,0.0,0.98052,1e-05,3.55789]
[1776461326343,50.97,77429.01,0.0,0.98049,1e-05,3.56339]
[1776461331385,50.96,77428.48,0.0,0.98049,1e-05,3.562]
[1776461336416,50.95,77430.39,0.0,0.98053,1e-05,3.55608]
[1776461337421,50.95,77435.95,0.0,0.9806,1e-05,3.54524]
[1776461338428,50.95,77439.73,0.0,0.98065,1e-05,3.53775]
[1776461340899,50.94,77446.51,0.0,0.98075,1e-05,3.52391]
[1776461346486,50.94,77446.26,0.0,0.98075,1e-05,3.52248]
[1776461350970,50.93,77449.19,0.0,0.9808,1e-05,3.51524]
[1776461356556,50.92,77450.48,0.0,0.98083,1e-05,3.51115]
[1776461361589,50.92,77453.02,0.0,0.98087,1e-05,3.50481]
[1776461365617,50.91,77456.36,0.0,0.98092,1e-05,3.49742]
[1776461371111,50.91,77455.39,0.0,0.98093,1e-05,3.49561]
[1776461377702,50.9,77456.77,0.0,0.98096,1e-05,3.49134]
[1776461383744,50.89,77454.23,0.0,0.98094,1e-05,3.49408]
[1776461388778,50.89,77454.48,0.0,0.98095,1e-05,3.49223]
[1776461392807,50.89,77443.23,0.0,0.98082,1e-05,3.51191]
[1776461397842,50.88,77440.24,0.0,0.98079,1e-05,3.51591]
[1776461402884,50.87,77433.08,0.0,0.98072,1e-05,3.52762]
[1776461404891,50.87,77425.17,0.0,0.98062,1e-05,3.54168]
[1776461409924,50.87,77427.28,0.0,0.98066,1e-05,3.53595]
[1776461416984,50.86,77428.02,0.0,0.98068,1e-05,3.53208]
[1776461422011,50.85,77430.27,0.0,0.98072,1e-05,3.52614]
[1776461427048,50.85,77425.69,0.0,0.98068,1e-05,3.53294]
[1776461431079,50.84,77424.55,0.0,0.98068,1e-05,3.53175]
[1776461433090,50.84,77420.77,0.0,0.98064,1e-05,3.53805]
[1776461436110,50.83,77416.02,0.0,0.98059,1e-05,3.54577]
[1776461441145,50.83,77415.34,0.0,0.9806,1e-05,3.54502]
[1776461446183,50.82,77416.27,0.0,0.98062,1e-05,3.54124]
[1776461451227,50.81,77416.55,0.0,0.98064,1e-05,3.5387]
[1776461456249,50.81,77414.38,0.0,0.98062,1e-05,3.54075]
[1776461461287,50.8,77414.61,0.0,0.98064,1e-05,3.53823]
[1776461466321,50.79,77416.07,0.0,0.98067,1e-05,3.5334]
[1776461472362,50.78,77414.33,0.0,0.98067,1e-05,3.53411]
[1776461477399,50.78,77415.67,0.0,0.9807,1e-05,3.52947]
[1776461479412,50.77,77422.99,0.0,0.98079,1e-05,3.51497]
[1776461484446,50.77,77421.25,0.0,0.98078,1e-05,3.51618]
[1776461489481,50.76,77425.57,0.0,0.98085,1e-05,3.50615]
[1776461495523,50.75,77426.41,0.0,0.98088,1e-05,3.50044]
[1776461502103,50.74,77425.05,0.0,0.98088,1e-05,3.50031]
[1776461512174,50.73,77424.22,0.0,0.9809,1e-05,3.49807]
[1776461522245,50.72,77423.78,0.0,0.98092,1e-05,3.49516]
[1776461527754,50.71,77423.21,0.0,0.98092,1e-05,3.49436]
[1776461533794,50.7,77424.23,0.0,0.98095,1e-05,3.49026]
[1776461539838,50.69,77423.87,0.0,0.98096,1e-05,3.48873]
[1776461544871,50.69,77421.22,0.0,0.98094,1e-05,3.49181]
[1776461549911,50.68,77417.42,0.0,0.98091,1e-05,3.49664]
[1776461554941,50.67,77418.22,0.0,0.98094,1e-05,3.49143]
[1776461559976,50.67,77416.04,0.0,0.98092,1e-05,3.49361]
[1776461565012,50.66,77414.49,0.0,0.98092,1e-05,3.49462]
[1776461569039,50.66,77407.16,0.0,0.98084,1e-05,3.50671]
[1776461572597,50.65,77400.71,0.0,0.98076,1e-05,3.51755]
[1776461573067,50.65,77400.71,0.0,0.98077,1e-05,3.51714]
[1776461578102,50.64,77398.62,0.0,0.98075,1e-05,3.51898]
[1776461589180,50.63,77396.0,0.0,0.98075,1e-05,3.51949]
[1776461596229,50.62,77390.19,0.0,0.9807,1e-05,3.52766]
[1776461601267,50.61,77388.31,0.0,0.98068,1e-05,3.5293]
[1776461607306,50.6,77392.84,0.0,0.98075,1e-05,3.51859]
[1776461612341,50.6,77397.46,0.0,0.98083,1e-05,3.5063]
[1776461617380,50.59,77401.73,0.0,0.9809,1e-05,3.49658]
[1776461618385,50.59,77408.5,0.0,0.98098,1e-05,3.48364]
[1776461619390,50.59,77412.43,0.0,0.98103,1e-05,3.47601]
[1776461622952,50.59,77415.28,0.0,0.98107,1e-05,3.4698]
[1776461628456,50.58,77415.28,0.0,0.98108,1e-05,3.46797]
[1776461633488,50.57,77415.94,0.0,0.9811,1e-05,3.46521]
[1776461641544,50.57,77416.73,0.0,0.98113,1e-05,3.46129]
[1776461643559,50.56,77410.25,0.0,0.98105,1e-05,3.47265]
[1776461646580,50.56,77404.73,0.0,0.98099,1e-05,3.4819]
[1776461649602,50.56,77399.37,0.0,0.98093,1e-05,3.49086]
[1776461654637,50.55,77397.29,0.0,0.98092,1e-05,3.49302]
[1776461659671,50.54,77395.05,0.0,0.9809,1e-05,3.49549]
[1776461664707,50.54,77395.09,0.0,0.98091,1e-05,3.49371]
[1776461669741,50.53,77394.74,0.0,0.98092,1e-05,3.49268]
[1776461674778,50.53,77394.63,0.0,0.98094,1e-05,3.4894]
[1776461679815,50.52,77395.16,0.0,0.98096,1e-05,3.4868]
[1776461684849,50.52,77395.72,0.0,0.98097,1e-05,3.48417]
[1776461693442,50.51,77395.96,0.0,0.98099,1e-05,3.48093]
[1776461698948,50.5,77396.16,0.0,0.98101,1e-05,3.47904]
[1776461703982,50.5,77394.92,0.0,0.981,1e-05,3.47983]
[1776461709021,50.49,77395.36,0.0,0.98101,1e-05,3.4775]
[1776461714057,50.49,77395.08,0.0,0.98102,1e-05,3.47648]
[1776461719092,50.48,77395.38,0.0,0.98104,1e-05,3.47404]
[1776461724126,50.47,77394.55,0.0,0.98104,1e-05,3.47401]
[1776461729162,50.47,77394.25,0.0,0.98104,1e-05,3.47297]
[1776461734199,50.46,77394.58,0.0,0.98107,1e-05,3.46893]
[1776461739232,50.46,77395.95,0.0,0.98109,1e-05,3.46481]
[1776461744267,50.45,77396.82,0.0,0.98111,1e-05,3.46163]
[1776461749306,50.45,77402.58,0.0,0.98119,1e-05,3.44942]
[1776461750309,50.45,77413.21,0.0,0.98133,1e-05,3.42951]
[1776461751317,50.44,77419.04,0.0,0.9814,1e-05,3.41854]
[1776461752323,50.44,77417.65,0.0,0.98138,1e-05,3.42085]
[1776461757359,50.44,77414.83,0.0,0.98136,1e-05,3.4248]
[1776461763400,50.43,77415.22,0.0,0.98137,1e-05,3.42259]
[1776461770450,50.43,77415.24,0.0,0.98138,1e-05,3.42086]
[1776461773470,50.43,77409.67,0.0,0.98132,1e-05,3.43038]
[1776461775485,50.42,77406.14,0.0,0.98128,1e-05,3.43637]
[1776461779512,50.42,77400.51,0.0,0.98122,1e-05,3.44567]
[1776461783540,50.42,77394.24,0.0,0.98115,1e-05,3.45616]
[1776461788576,50.41,77389.03,0.0,0.9811,1e-05,3.46436]
[1776461790596,50.41,77383.43,0.0,0.98103,1e-05,3.47418]
[1776461795626,50.38,77376.42,0.0,0.98102,1e-05,3.47589]
[1776461800659,50.33,77371.97,0.0,0.98105,1e-05,3.4699]
[1776461805694,50.31,77371.32,0.0,0.98107,1e-05,3.46734]
[1776461810734,50.31,77369.81,0.0,0.98106,1e-05,3.46884]
[1776461811737,50.31,77382.5,0.0,0.98122,1e-05,3.44501]
[1776461812743,50.31,77386.09,0.0,0.98126,1e-05,3.43816]
[1776461817778,50.3,77382.97,0.0,0.98123,1e-05,3.44297]
[1776461820800,50.3,77377.28,0.0,0.98116,1e-05,3.45294]
[1776461822814,50.3,77371.56,0.0,0.9811,1e-05,3.46316]
[1776461827851,50.3,77370.51,0.0,0.98109,1e-05,3.46402]
[1776461832883,50.29,77370.4,0.0,0.9811,1e-05,3.46311]
[1776461837919,50.29,77369.44,0.0,0.98109,1e-05,3.46379]
[1776461842957,50.29,77368.38,0.0,0.98109,1e-05,3.46464]
[1776461846985,50.28,77379.52,0.0,0.98123,1e-05,3.44309]
[1776461848999,50.28,77385.6,0.0,0.9813,1e-05,3.43147]
[1776461854563,50.28,77389.47,0.0,0.98137,1e-05,3.42146]
[1776461860082,50.28,77388.1,0.0,0.98135,1e-05,3.42312]
[1776461863098,50.27,77387.51,0.0,0.98135,1e-05,3.42364]
[1776461864634,50.27,77377.58,0.0,0.98123,1e-05,3.44159]
[1776461870147,50.27,77375.96,0.0,0.98122,1e-05,3.44348]
[1776461874703,50.26,77370.78,0.0,0.98116,1e-05,3.45202]
[1776461880218,50.26,77369.48,0.0,0.98116,1e-05,3.45334]
[1776461881237,50.26,77386.79,0.0,0.98137,1e-05,3.42106]
[1776461883239,50.26,77404.7,0.0,0.98159,1e-05,3.38776]
[1776461884776,50.26,77406.29,0.0,0.98161,1e-05,3.38464]
[1776461890288,50.26,77406.88,0.0,0.98162,1e-05,3.38295]
[1776461895324,50.25,77407.56,0.0,0.98163,1e-05,3.38118]
[1776461897340,50.25,77403.08,0.0,0.98158,1e-05,3.38914]
[1776461902376,50.25,77400.75,0.0,0.98155,1e-05,3.39273]
[1776461908417,50.25,77401.75,0.0,0.98157,1e-05,3.3901]
[1776461913451,50.25,77401.9,0.0,0.98158,1e-05,3.38741]
[1776461917480,50.24,77388.62,0.0,0.98143,1e-05,3.41129]
[1776461918487,50.24,77381.64,0.0,0.98134,1e-05,3.424]
[1776461919494,50.24,77377.12,0.0,0.98129,1e-05,3.43218]
[1776461924531,50.24,77372.08,0.0,0.98124,1e-05,3.44055]
[1776461927549,50.24,77366.86,0.0,0.98118,1e-05,3.44962]
[1776461931601,50.24,77351.67,0.0,0.98099,1e-05,3.47749]
[1776461932598,50.23,77337.43,0.0,0.98082,1e-05,3.50398]
[1776461933612,50.23,77328.95,0.0,0.98072,1e-05,3.51941]
[1776461934612,50.23,77328.41,0.0,0.98071,1e-05,3.52009]
[1776461937632,50.23,77322.54,0.0,0.98065,1e-05,3.53014]
[1776461942667,50.22,77328.67,0.0,0.98073,1e-05,3.51677]
[1776461943675,50.22,77336.33,0.0,0.98083,1e-05,3.50201]
[1776461944701,50.22,77340.16,0.0,0.98088,1e-05,3.4945]
[1776461946698,50.22,77335.08,0.0,0.98082,1e-05,3.50348]
[1776461947708,50.22,77328.36,0.0,0.98074,1e-05,3.51584]
[1776461948710,50.22,77333.48,0.0,0.98081,1e-05,3.50587]
[1776461949718,50.21,77336.67,0.0,0.98085,1e-05,3.49956]
[1776461955279,50.21,77337.95,0.0,0.98087,1e-05,3.49538]
[1776461960798,50.2,77338.74,0.0,0.9809,1e-05,3.49216]
[1776461964823,50.2,77328.97,0.0,0.98078,1e-05,3.50936]
[1776461965836,50.2,77315.2,0.0,0.98061,1e-05,3.53539]
[1776461966838,50.2,77312.85,0.0,0.98058,1e-05,3.53948]
[1776461971877,50.17,77307.23,0.0,0.98057,1e-05,3.54012]
[1776461977915,50.15,77304.92,0.0,0.98058,1e-05,3.53938]
[1776461982950,50.15,77300.35,0.0,0.98053,1e-05,3.54641]
[1776461987985,50.14,77293.06,0.0,0.98045,1e-05,3.55864]
[1776461993019,50.14,77291.37,0.0,0.98044,1e-05,3.56013]
[1776461998054,50.13,77290.33,0.0,0.98044,1e-05,3.5604]
[1776462002086,50.12,77319.02,0.0,0.98081,1e-05,3.50438]
[1776462006111,50.12,77317.95,0.0,0.9808,1e-05,3.50565]
[1776462012156,50.12,77323.35,0.0,0.98088,1e-05,3.49391]
[1776462021218,50.11,77326.34,0.0,0.98093,1e-05,3.48593]
[1776462022228,50.11,77336.63,0.0,0.98106,1e-05,3.46637]
[1776462023236,50.11,77343.96,0.0,0.98115,1e-05,3.45243]
[1776462024239,50.11,77343.48,0.0,0.98115,1e-05,3.45311]
[1776462029273,50.1,77345.26,0.0,0.98118,1e-05,3.44841]
[1776462031301,50.1,77351.65,0.0,0.98127,1e-05,3.43427]
[1776462036322,50.1,77352.95,0.0,0.98129,1e-05,3.43087]
[1776462041358,50.09,77351.61,0.0,0.98128,1e-05,3.43228]
[1776462046391,50.09,77348.86,0.0,0.98125,1e-05,3.43627]
[1776462050422,50.09,77338.81,0.0,0.98114,1e-05,3.45405]
[1776462055999,50.08,77333.52,0.0,0.98108,1e-05,3.46266]
[1776462060491,50.08,77326.37,0.0,0.981,1e-05,3.47478]
[1776462066069,50.07,77324.22,0.0,0.98098,1e-05,3.47748]
[1776462071567,50.07,77324.04,0.0,0.98099,1e-05,3.47624]
[1776462076605,50.06,77322.19,0.0,0.98097,1e-05,3.47842]
[1776462080631,50.06,77336.25,0.0,0.98115,1e-05,3.45109]
[1776462081639,50.06,77345.44,0.0,0.98127,1e-05,3.43377]
[1776462082645,50.06,77355.04,0.0,0.98139,1e-05,3.41578]
[1776462083652,50.06,77355.71,0.0,0.98139,1e-05,3.41439]
[1776462088687,50.05,77358.38,0.0,0.98143,1e-05,3.40873]
[1776462093722,50.05,77362.21,0.0,0.98149,1e-05,3.39918]
[1776462097751,50.05,77368.6,0.0,0.98157,1e-05,3.38694]
[1776462100772,50.05,77374.04,0.0,0.98164,1e-05,3.37666]
[1776462105811,50.05,77377.03,0.0,0.98168,1e-05,3.37075]
[1776462111856,50.05,77378.31,0.0,0.9817,1e-05,3.36789]
[1776462115877,50.04,77371.26,0.0,0.98161,1e-05,3.38046]
[1776462118900,50.04,77368.08,0.0,0.98158,1e-05,3.38596]
[1776462125947,50.04,77367.43,0.0,0.98158,1e-05,3.38633]
[1776462127963,50.04,77373.65,0.0,0.98165,1e-05,3.37466]
[1776462128969,50.04,77378.38,0.0,0.98171,1e-05,3.36589]
[1776462130983,50.04,77379.99,0.0,0.98173,1e-05,3.36278]
[1776462136043,50.04,77384.51,0.0,0.98179,1e-05,3.35414]
[1776462141073,50.04,77384.15,0.0,0.98178,1e-05,3.35448]
[1776462146108,50.04,77381.56,0.0,0.98175,1e-05,3.35893]
[1776462151142,50.03,77379.71,0.0,0.98174,1e-05,3.36022]
[1776462156178,50.03,77376.83,0.0,0.98171,1e-05,3.36522]
[1776462164232,50.03,77375.45,0.0,0.9817,1e-05,3.36738]
[1776462169273,50.03,77373.87,0.0,0.98168,1e-05,3.37005]
[1776462174306,50.03,77373.67,0.0,0.98168,1e-05,3.37018]
[1776462180350,50.03,77378.92,0.0,0.98174,1e-05,3.36035]
[1776462185385,50.03,77380.54,0.0,0.98176,1e-05,3.35722]
[1776462191428,50.03,77383.05,0.0,0.98179,1e-05,3.3524]
[1776462196992,50.03,77388.3,0.0,0.98186,1e-05,3.34265]
[1776462197476,50.03,77388.3,0.0,0.98186,1e-05,3.34262]
[1776462199484,50.03,77395.0,0.0,0.98194,1e-05,3.33042]
[1776462201500,50.03,77409.29,0.0,0.98211,1e-05,3.30459]
[1776462202505,50.03,77419.25,0.0,0.98222,1e-05,3.28669]
[1776462203513,50.03,77431.25,0.0,0.98236,1e-05,3.26524]
[1776462204520,50.03,77433.99,0.0,0.98239,1e-05,3.26046]
[1776462208548,50.03,77437.78,0.0,0.98243,1e-05,3.2542]
[1776462211570,50.03,77441.47,0.0,0.98248,1e-05,3.24629]
[1776462212577,50.03,77417.22,0.0,0.9822,1e-05,3.28985]
[1776462213584,50.03,77401.64,0.0,0.98202,1e-05,3.31805]
[1776462214592,50.03,77392.84,0.0,0.98191,1e-05,3.33405]
[1776462215599,50.03,77387.75,0.0,0.98185,1e-05,3.3433]
[1776462218619,50.03,77383.1,0.0,0.9818,1e-05,3.35171]
[1776462223654,50.03,77392.04,0.0,0.9819,1e-05,3.33521]
[1776462224662,50.03,77395.26,0.0,0.98194,1e-05,3.32935]
[1776462227684,50.03,77399.06,0.0,0.98199,1e-05,3.32247]
[1776462232720,50.03,77401.67,0.0,0.98202,1e-05,3.31785]
[1776462237273,50.03,77401.63,0.0,0.98202,1e-05,3.31807]
[1776462239767,50.03,77396.66,0.0,0.98196,1e-05,3.32721]
[1776462241781,50.03,77387.12,0.0,0.98184,1e-05,3.34462]
[1776462242788,50.03,77385.92,0.0,0.98183,1e-05,3.34682]
[1776462247825,50.03,77384.33,0.0,0.98181,1e-05,3.34971]
[1776462252859,50.03,77391.57,0.0,0.9819,1e-05,3.3365]
[1776462256888,50.03,77386.25,0.0,0.98183,1e-05,3.34624]
[1776462257894,50.03,77378.55,0.0,0.98174,1e-05,3.36031]
[1776462258901,50.03,77374.23,0.0,0.98169,1e-05,3.3682]
[1776462261923,50.03,77373.24,0.0,0.98168,1e-05,3.36991]
[1776462263940,50.03,77379.97,0.0,0.98176,1e-05,3.3575]
[1776462265950,50.03,77385.73,0.0,0.98183,1e-05,3.34694]
[1776462269979,50.03,77389.3,0.0,0.98187,1e-05,3.34042]
[1776462271993,50.03,77398.42,0.0,0.98199,1e-05,3.32207]
[1776462272999,50.03,77403.56,0.0,0.98205,1e-05,3.31279]
[1776462274008,50.03,77404.74,0.0,0.98206,1e-05,3.31071]
[1776462277027,50.03,77409.17,0.0,0.98211,1e-05,3.30289]
[1776462280050,50.03,77402.16,0.0,0.98203,1e-05,3.31576]
[1776462282063,50.03,77396.02,0.0,0.98195,1e-05,3.32699]
[1776462287099,50.04,77392.93,0.0,0.98192,1e-05,3.33276]
[1776462292132,50.04,77398.74,0.0,0.98199,1e-05,3.32235]
[1776462293140,50.04,77409.94,0.0,0.98212,1e-05,3.30213]
[1776462294146,50.04,77410.53,0.0,0.98212,1e-05,3.30115]
[1776462299182,50.04,77413.55,0.0,0.98216,1e-05,3.29616]
[1776462304221,50.04,77417.55,0.0,0.9822,1e-05,3.28946]
[1776462309252,50.04,77420.34,0.0,0.98223,1e-05,3.28504]
[1776462314287,50.04,77431.82,0.0,0.98236,1e-05,3.26512]
[1776462315302,50.04,77439.57,0.0,0.98245,1e-05,3.25143]
[1776462316302,50.05,77439.61,0.0,0.98245,1e-05,3.25154]
[1776462317308,50.05,77434.46,0.0,0.98238,1e-05,3.26091]
[1776462318314,50.05,77427.96,0.0,0.98231,1e-05,3.2727]
[1776462319321,50.05,77426.76,0.0,0.98229,1e-05,3.27498]
[1776462322343,50.05,77420.41,0.0,0.98222,1e-05,3.28678]
[1776462325365,50.05,77419.36,0.0,0.9822,1e-05,3.289]
[1776462329392,50.05,77411.18,0.0,0.9821,1e-05,3.30417]
[1776462330399,50.05,77407.72,0.0,0.98206,1e-05,3.31051]
[1776462332418,50.05,77413.89,0.0,0.98214,1e-05,3.29774]
[1776462333421,50.05,77413.93,0.0,0.98214,1e-05,3.29776]
[1776462338455,50.05,77410.89,0.0,0.9821,1e-05,3.30373]
[1776462342483,50.06,77402.58,0.0,0.982,1e-05,3.31913]
[1776462343490,50.06,77399.95,0.0,0.98197,1e-05,3.32397]
[1776462348526,50.06,77397.96,0.0,0.98195,1e-05,3.32789]
[1776462351553,50.06,77391.23,0.0,0.98187,1e-05,3.34028]
[1776462353563,50.06,77388.27,0.0,0.98183,1e-05,3.34573]
[1776462356583,50.06,77383.16,0.0,0.98177,1e-05,3.35509]
[1776462361619,50.06,77380.91,0.0,0.98174,1e-05,3.35917]
[1776462366656,50.06,77384.23,0.0,0.98178,1e-05,3.35306]
[1776462368199,50.06,77394.43,0.0,0.9819,1e-05,3.33449]
[1776462370683,50.06,77395.62,0.0,0.98192,1e-05,3.33241]
[1776462375721,50.06,77400.31,0.0,0.98197,1e-05,3.3241]
[1776462380751,50.06,77404.46,0.0,0.98202,1e-05,3.31688]
[1776462385787,50.06,77406.31,0.0,0.98204,1e-05,3.3139]
[1776462390827,50.06,77410.05,0.0,0.98208,1e-05,3.30757]
[1776462393847,50.06,77417.86,0.0,0.98218,1e-05,3.29201]
[1776462398881,50.07,77420.19,0.0,0.9822,1e-05,3.28843]
[1776462403916,50.07,77424.54,0.0,0.98225,1e-05,3.28123]
[1776462408951,50.07,77422.8,0.0,0.98222,1e-05,3.28503]
[1776462409958,50.07,77421.95,0.0,0.98221,1e-05,3.28668]
[1776462414994,50.07,77417.33,0.0,0.98216,1e-05,3.29554]
[1776462420035,50.07,77416.68,0.0,0.98215,1e-05,3.29722]
[1776462425064,50.08,77412.05,0.0,0.98209,1e-05,3.30604]
[1776462428084,50.08,77405.02,0.0,0.982,1e-05,3.319]
[1776462433119,50.08,77403.17,0.0,0.98198,1e-05,3.32268]
[1776462438163,50.08,77401.74,0.0,0.98196,1e-05,3.32561]
[1776462443189,50.08,77400.76,0.0,0.98195,1e-05,3.32771]
[1776462448760,50.08,77400.75,0.0,0.98194,1e-05,3.32813]
[1776462456282,50.08,77402.28,0.0,0.98197,1e-05,3.32406]
[1776462461317,50.08,77398.68,0.0,0.98192,1e-05,3.33096]
[1776462462324,50.08,77391.88,0.0,0.98184,1e-05,3.34338]
[1776462463331,50.08,77388.55,0.0,0.9818,1e-05,3.34948]
[1776462464338,50.08,77395.38,0.0,0.98189,1e-05,3.33669]
[1776462465346,50.08,77396.1,0.0,0.9819,1e-05,3.33505]
[1776462471386,50.08,77396.84,0.0,0.98192,1e-05,3.33178]
[1776462476422,50.07,77398.35,0.0,0.98195,1e-05,3.32748]
[1776462481457,50.06,77398.85,0.0,0.98196,1e-05,3.32507]
[1776462486493,50.06,77398.88,0.0,0.98197,1e-05,3.32354]
[1776462491529,50.05,77398.97,0.0,0.98198,1e-05,3.32194]
[1776462496564,50.05,77399.13,0.0,0.98199,1e-05,3.32023]
[1776462501606,50.04,77399.25,0.0,0.982,1e-05,3.31862]
[1776462506642,50.04,77399.88,0.0,0.98202,1e-05,3.3161]
[1776462511676,50.04,77400.7,0.0,0.98205,1e-05,3.31149]
[1776462516711,50.03,77406.46,0.0,0.98212,1e-05,3.2998]
[1776462521746,50.03,77407.98,0.0,0.98215,1e-05,3.29587]
[1776462524768,50.02,77412.76,0.0,0.98221,1e-05,3.28636]
[1776462529322,50.01,77424.22,0.0,0.98236,1e-05,3.26323]
[1776462531820,50.0,77428.2,0.0,0.98243,1e-05,3.25251]
[1776462537867,50.0,77433.55,0.0,0.9825,1e-05,3.24201]
[1776462541895,50.0,77429.61,0.0,0.98245,1e-05,3.24838]
[1776462546925,49.99,77437.36,0.0,0.98255,1e-05,3.23369]
[1776462551960,49.99,77439.66,0.0,0.98258,1e-05,3.2288]
[1776462556995,49.99,77445.02,0.0,0.98265,1e-05,3.21852]
[1776462562031,49.98,77448.16,0.0,0.98269,1e-05,3.21223]
[1776462567067,49.98,77450.58,0.0,0.98272,1e-05,3.20722]
[1776462573108,49.98,77451.28,0.0,0.98274,1e-05,3.20335]
[1776462576136,49.98,77446.11,0.0,0.98269,1e-05,3.21204]
[1776462577137,49.98,77442.78,0.0,0.98265,1e-05,3.21777]
[1776462580158,49.97,77440.99,0.0,0.98263,1e-05,3.2204]
[1776462585197,49.97,77440.04,0.0,0.98263,1e-05,3.22116]
[1776462589225,49.97,77432.92,0.0,0.98255,1e-05,3.23306]
[1776462591240,49.97,77430.03,0.0,0.98252,1e-05,3.2378]
[1776462596277,49.96,77426.62,0.0,0.98249,1e-05,3.24284]
[1776462601309,49.96,77426.72,0.0,0.98249,1e-05,3.24163]
[1776462605339,49.96,77432.61,0.0,0.98257,1e-05,3.23033]
[1776462606348,49.96,77436.06,0.0,0.98261,1e-05,3.22403]
[1776462608359,49.95,77441.16,0.0,0.98267,1e-05,3.21439]
[1776462610374,49.95,77445.93,0.0,0.98273,1e-05,3.20538]
[1776462613394,49.95,77451.34,0.0,0.98279,1e-05,3.19503]
[1776462616415,49.95,77456.8,0.0,0.98286,1e-05,3.1849]
[1776462621450,49.95,77461.85,0.0,0.98292,1e-05,3.17546]
[1776462624472,49.94,77468.72,0.0,0.983,1e-05,3.16309]
[1776462626484,49.94,77473.92,0.0,0.98306,1e-05,3.15382]
[1776462631526,49.94,77476.24,0.0,0.9831,1e-05,3.1476]
[1776462636571,49.94,77473.38,0.0,0.98307,1e-05,3.15212]
[1776462641597,49.94,77471.98,0.0,0.98306,1e-05,3.15399]
[1776462646630,49.94,77473.43,0.0,0.98308,1e-05,3.15086]
[1776462653680,49.93,77476.07,0.0,0.98311,1e-05,3.14542]
[1776462659721,49.93,77478.77,0.0,0.98315,1e-05,3.13999]
[1776462661735,49.93,77470.84,0.0,0.98306,1e-05,3.15356]
[1776462662745,49.93,77468.35,0.0,0.98303,1e-05,3.15777]
[1776462665763,49.93,77461.85,0.0,0.98296,1e-05,3.16868]
[1776462668785,49.93,77457.25,0.0,0.98291,1e-05,3.17697]
[1776462669792,49.93,77450.38,0.0,0.98283,1e-05,3.18924]
[1776462670798,49.93,77447.7,0.0,0.9828,1e-05,3.19413]
[1776462672812,49.93,77456.18,0.0,0.98289,1e-05,3.17955]
[1776462673819,49.93,77462.78,0.0,0.98296,1e-05,3.16817]
[1776462674826,49.93,77466.08,0.0,0.983,1e-05,3.16261]
[1776462680378,49.93,77471.02,0.0,0.98306,1e-05,3.15409]
[1776462685904,49.93,77473.46,0.0,0.98309,1e-05,3.14891]
[1776462687916,49.93,77479.24,0.0,0.98316,1e-05,3.1385]
[1776462692953,49.92,77481.26,0.0,0.98319,1e-05,3.13244]
[1776462698994,49.92,77480.6,0.0,0.98319,1e-05,3.13249]
[1776462705040,49.92,77481.67,0.0,0.9832,1e-05,3.13178]
[1776462710588,49.93,77485.04,0.0,0.98323,1e-05,3.12725]
[1776462714099,49.93,77490.86,0.0,0.98329,1e-05,3.11706]
[1776462716113,49.93,77493.84,0.0,0.98333,1e-05,3.1117]
[1776462721148,49.93,77496.51,0.0,0.98336,1e-05,3.1066]
[1776462726183,49.92,77497.49,0.0,0.98337,1e-05,3.10444]
[1776462731218,49.92,77498.16,0.0,0.98338,1e-05,3.10282]
[1776462735247,49.92,77488.13,0.0,0.98327,1e-05,3.11977]
[1776462736254,49.92,77486.83,0.0,0.98326,1e-05,3.1219]
[1776462741289,49.92,77486.89,0.0,0.98326,1e-05,3.12115]
[1776462746323,49.92,77482.73,0.0,0.98321,1e-05,3.12886]
[1776462750869,49.92,77477.23,0.0,0.98315,1e-05,3.13939]
[1776462756393,49.93,77469.56,0.0,0.98306,1e-05,3.15246]
[1776462761430,49.93,77462.27,0.0,0.98297,1e-05,3.16631]
[1776462764450,49.94,77452.24,0.0,0.98286,1e-05,3.18453]
[1776462765458,49.94,77447.99,0.0,0.98281,1e-05,3.19219]
[1776462770496,49.94,77442.3,0.0,0.98274,1e-05,3.2031]
[1776462775527,49.94,77436.59,0.0,0.98266,1e-05,3.21405]
[1776462778548,49.94,77439.08,0.0,0.98269,1e-05,3.20979]
[1776462783583,49.94,77433.62,0.0,0.98264,1e-05,3.21848]
[1776462788619,49.94,77429.91,0.0,0.9826,1e-05,3.22408]
[1776462793654,49.93,77426.52,0.0,0.98257,1e-05,3.22914]
[1776462798691,49.93,77425.1,0.0,0.98256,1e-05,3.23072]
[1776462803725,49.93,77426.36,0.0,0.98258,1e-05,3.22754]
[1776462808760,49.92,77428.22,0.0,0.9826,1e-05,3.22331]
[1776462813795,49.92,77430.15,0.0,0.98264,1e-05,3.21722]
[1776462819839,49.92,77429.09,0.0,0.98264,1e-05,3.21802]
[1776462822860,49.91,77434.48,0.0,0.9827,1e-05,3.20793]
[1776462824874,49.91,77437.77,0.0,0.98274,1e-05,3.20179]
[1776462829910,49.91,77440.78,0.0,0.98278,1e-05,3.19569]
[1776462834944,49.91,77445.33,0.0,0.98284,1e-05,3.18694]
[1776462836958,49.91,77452.07,0.0,0.98291,1e-05,3.17481]
[1776462837965,49.91,77454.78,0.0,0.98295,1e-05,3.16993]
[1776462844020,49.9,77459.28,0.0,0.983,1e-05,3.16137]
[1776462849043,49.9,77458.73,0.0,0.983,1e-05,3.16174]
[1776462854078,49.9,77458.83,0.0,0.983,1e-05,3.16097]
[1776462856092,49.9,77465.41,0.0,0.98308,1e-05,3.14923]
[1776462857099,49.9,77474.28,0.0,0.98318,1e-05,3.13369]
[1776462858107,49.9,77471.66,0.0,0.98315,1e-05,3.13817]
[1776462861640,49.9,77472.26,0.0,0.98316,1e-05,3.13677]
[1776462866162,49.89,77478.89,0.0,0.98324,1e-05,3.12479]
[1776462871712,49.89,77476.41,0.0,0.98322,1e-05,3.12699]
[1776462877240,49.89,77476.34,0.0,0.98322,1e-05,3.12669]
[1776462881782,49.89,77483.42,0.0,0.9833,1e-05,3.11419]
[1776462888319,49.89,77486.05,0.0,0.98333,1e-05,3.10932]
[1776462894360,49.89,77488.09,0.0,0.98336,1e-05,3.10552]
[1776462899394,49.89,77491.87,0.0,0.9834,1e-05,3.09876]
[1776462906445,49.89,77494.43,0.0,0.98343,1e-05,3.09401]
[1776462911992,49.89,77499.96,0.0,0.98349,1e-05,3.08431]
[1776462913513,49.89,77504.96,0.0,0.98355,1e-05,3.07563]
[1776462914514,49.89,77504.69,0.0,0.98354,1e-05,3.07609]
[1776462918541,49.88,77496.7,0.0,0.98346,1e-05,3.08936]
[1776462922065,49.88,77488.84,0.0,0.98338,1e-05,3.1024]
[1776462929619,49.89,77483.81,0.0,0.98331,1e-05,3.11271]
[1776462934654,49.89,77480.27,0.0,0.98327,1e-05,3.11903]
[1776462939689,49.9,77474.3,0.0,0.9832,1e-05,3.12984]
[1776462944724,49.9,77470.68,0.0,0.98315,1e-05,3.13805]
[1776462948754,49.9,77465.5,0.0,0.98309,1e-05,3.14709]
[1776462955804,49.9,77469.34,0.0,0.98313,1e-05,3.13999]
[1776462962856,49.91,77473.95,0.0,0.98317,1e-05,3.13455]
[1776462967890,49.92,77477.32,0.0,0.9832,1e-05,3.1305]
[1776462971917,49.92,77482.46,0.0,0.98324,1e-05,3.123]
[1776462978965,49.93,77484.72,0.0,0.98325,1e-05,3.12152]
[1776462984000,49.94,77486.56,0.0,0.98326,1e-05,3.12004]
[1776462989037,49.94,77482.43,0.0,0.98321,1e-05,3.12885]
[1776462990060,49.94,77476.67,0.0,0.98314,1e-05,3.13916]
[1776462993065,49.95,77476.3,0.0,0.98314,1e-05,3.13926]
[1776462998100,49.95,77472.77,0.0,0.98309,1e-05,3.14684]
[1776463003135,49.96,77470.24,0.0,0.98305,1e-05,3.15263]
[1776463011192,49.97,77467.6,0.0,0.98301,1e-05,3.15934]
[1776463016227,49.97,77462.24,0.0,0.98294,1e-05,3.16995]
[1776463022766,49.97,77460.88,0.0,0.98294,1e-05,3.17076]
[1776463028310,49.96,77456.53,0.0,0.9829,1e-05,3.17678]
[1776463031331,49.96,77470.02,0.0,0.98305,1e-05,3.15242]
[1776463034352,49.96,77473.02,0.0,0.98309,1e-05,3.14657]
[1776463039388,49.95,77472.03,0.0,0.98309,1e-05,3.1473]
[1776463044424,49.95,77471.3,0.0,0.98308,1e-05,3.14759]
[1776463048452,49.95,77476.68,0.0,0.98315,1e-05,3.13746]
[1776463053506,49.94,77477.45,0.0,0.98317,1e-05,3.13349]
[1776463058539,49.94,77473.1,0.0,0.98313,1e-05,3.1402]
[1776463063573,49.94,77471.07,0.0,0.98311,1e-05,3.14288]
[1776463068608,49.93,77469.81,0.0,0.9831,1e-05,3.14424]
[1776463073643,49.93,77465.36,0.0,0.98306,1e-05,3.15117]
[1776463079691,49.93,77464.37,0.0,0.98305,1e-05,3.15192]
[1776463084726,49.92,77463.68,0.0,0.98305,1e-05,3.15235]
[1776463091778,49.92,77463.6,0.0,0.98306,1e-05,3.15145]
[1776463097827,49.92,77462.21,0.0,0.98305,1e-05,3.15302]
[1776463099833,49.92,77468.16,0.0,0.98311,1e-05,3.14237]
[1776463100841,49.92,77470.47,0.0,0.98314,1e-05,3.13823]
[1776463103862,49.91,77476.31,0.0,0.98321,1e-05,3.12776]
[1776463105879,49.91,77483.01,0.0,0.98328,1e-05,3.11599]
[1776463108897,49.91,77486.89,0.0,0.98333,1e-05,3.10911]
[1776463110915,49.91,77479.07,0.0,0.98324,1e-05,3.12253]
[1776463111922,49.91,77472.83,0.0,0.98318,1e-05,3.13157]
[1776463112956,49.91,77472.8,0.0,0.98318,1e-05,3.13153]
[1776463115951,49.91,77478.06,0.0,0.98324,1e-05,3.12217]
[1776463117965,49.91,77484.79,0.0,0.98332,1e-05,3.1104]
[1776463120985,49.91,77487.33,0.0,0.98335,1e-05,3.1059]
[1776463125016,49.91,77493.31,0.0,0.98341,1e-05,3.09546]
[1776463130053,49.91,77493.62,0.0,0.98342,1e-05,3.09482]
[1776463135083,49.91,77492.0,0.0,0.9834,1e-05,3.09747]
[1776463140118,49.91,77491.25,0.0,0.98339,1e-05,3.09862]
[1776463146164,49.91,77489.82,0.0,0.98338,1e-05,3.10091]
[1776463151195,49.91,77484.33,0.0,0.98332,1e-05,3.11021]
[1776463154216,49.91,77471.96,0.0,0.98318,1e-05,3.13154]
[1776463155223,49.91,77468.6,0.0,0.98314,1e-05,3.13731]
[1776463157237,49.91,77466.05,0.0,0.98312,1e-05,3.14156]
[1776463162272,49.9,77465.11,0.0,0.98311,1e-05,3.14263]
[1776463167307,49.9,77463.3,0.0,0.98309,1e-05,3.1453]
[1776463173820,49.9,77462.73,0.0,0.9831,1e-05,3.144]
[1776463180400,49.9,77462.68,0.0,0.9831,1e-05,3.14344]
[1776463185437,49.9,77461.97,0.0,0.9831,1e-05,3.14422]
[1776463192497,49.89,77461.78,0.0,0.9831,1e-05,3.14391]
[1776463193959,49.89,77449.49,0.0,0.98296,1e-05,3.16529]
[1776463194503,49.89,77449.49,0.0,0.98296,1e-05,3.16516]
[1776463195510,49.89,77443.92,0.0,0.9829,1e-05,3.17479]
[1776463200545,49.89,77445.22,0.0,0.98292,1e-05,3.17174]
[1776463204029,49.89,77422.38,0.0,0.98266,1e-05,3.21151]
[1776463209606,49.88,77427.56,0.0,0.98273,1e-05,3.20119]
[1776463214646,49.88,77428.48,0.0,0.98275,1e-05,3.19847]
[1776463219677,49.87,77428.52,0.0,0.98276,1e-05,3.19708]
[1776463224714,49.87,77429.77,0.0,0.98278,1e-05,3.194]
[1776463229747,49.87,77431.45,0.0,0.9828,1e-05,3.18973]
[1776463236797,49.86,77431.34,0.0,0.98282,1e-05,3.1867]
[1776463242840,49.86,77432.42,0.0,0.98284,1e-05,3.18354]
[1776463251908,49.85,77432.35,0.0,0.98285,1e-05,3.18178]
[1776463256937,49.85,77432.05,0.0,0.98285,1e-05,3.18127]
[1776463259961,49.84,77425.33,0.0,0.98278,1e-05,3.19248]
[1776463260967,49.84,77419.29,0.0,0.98271,1e-05,3.20294]
[1776463261973,49.84,77419.88,0.0,0.98272,1e-05,3.20165]
[1776463264994,49.84,77431.54,0.0,0.98286,1e-05,3.18032]
[1776463266001,49.84,77431.88,0.0,0.98287,1e-05,3.17951]
[1776463271038,49.84,77430.95,0.0,0.98286,1e-05,3.18013]
[1776463276077,49.83,77430.14,0.0,0.98286,1e-05,3.18053]
[1776463281109,49.83,77427.34,0.0,0.98283,1e-05,3.18443]
[1776463285144,49.83,77433.85,0.0,0.98291,1e-05,3.17214]
[1776463290172,49.82,77435.17,0.0,0.98293,1e-05,3.1689]
[1776463299235,49.82,77434.19,0.0,0.98294,1e-05,3.16723]
[1776463304269,49.81,77433.01,0.0,0.98293,1e-05,3.16838]
[1776463309305,49.81,77434.91,0.0,0.98296,1e-05,3.16408]
[1776463314806,49.81,77436.19,0.0,0.98298,1e-05,3.16071]
[1776463321389,49.8,77436.12,0.0,0.98299,1e-05,3.15973]
[1776463326426,49.8,77433.41,0.0,0.98296,1e-05,3.16359]
[1776463327431,49.8,77421.29,0.0,0.98283,1e-05,3.18474]
[1776463329444,49.8,77418.34,0.0,0.9828,1e-05,3.1895]
[1776463331458,49.79,77406.38,0.0,0.98266,1e-05,3.21022]
[1776463332467,49.79,77408.97,0.0,0.98269,1e-05,3.20536]
[1776463333473,49.79,77414.58,0.0,0.98276,1e-05,3.19515]
[1776463334479,49.79,77415.72,0.0,0.98277,1e-05,3.1929]
[1776463339516,49.79,77418.05,0.0,0.98281,1e-05,3.18765]
[1776463340530,49.79,77425.94,0.0,0.9829,1e-05,3.17352]
[1776463341529,49.79,77430.25,0.0,0.98295,1e-05,3.16575]
[1776463346570,49.78,77429.75,0.0,0.98295,1e-05,3.16576]
[1776463351604,49.78,77428.91,0.0,0.98295,1e-05,3.16461]
[1776463352617,49.78,77435.43,0.0,0.98303,1e-05,3.15299]
[1776463355088,49.78,77453.42,0.0,0.98323,1e-05,3.12114]
[1776463356639,49.78,77455.07,0.0,0.98325,1e-05,3.11817]
[1776463358654,49.78,77447.88,0.0,0.98317,1e-05,3.13049]
[1776463359659,49.78,77446.19,0.0,0.98316,1e-05,3.13332]
[1776463365158,49.77,77458.68,0.0,0.9833,1e-05,3.11084]
[1776463367722,49.77,77463.13,0.0,0.98335,1e-05,3.10296]
[1776463370743,49.77,77466.55,0.0,0.98339,1e-05,3.09683]
[1776463376785,49.77,77468.56,0.0,0.98341,1e-05,3.09302]
[1776463381821,49.77,77468.1,0.0,0.98341,1e-05,3.0936]
[1776463383837,49.77,77457.99,0.0,0.9833,1e-05,3.11101]
[1776463385309,49.77,77442.41,0.0,0.98313,1e-05,3.13797]
[1776463386857,49.77,77439.45,0.0,0.98309,1e-05,3.14293]
[1776463391891,49.77,77440.33,0.0,0.98311,1e-05,3.14074]
[1776463396932,49.76,77440.4,0.0,0.98311,1e-05,3.13995]
[1776463401967,49.76,77446.97,0.0,0.98319,1e-05,3.1278]
[1776463406999,49.76,77446.79,0.0,0.98319,1e-05,3.12755]
[1776463411029,49.76,77459.95,0.0,0.98335,1e-05,3.10251]
[1776463412039,49.76,77463.8,0.0,0.98339,1e-05,3.09577]
[1776463420100,49.75,77467.75,0.0,0.98344,1e-05,3.08841]
[1776463424117,49.75,77473.66,0.0,0.98351,1e-05,3.07797]
[1776463428151,49.75,77481.09,0.0,0.98359,1e-05,3.06499]
[1776463430164,49.75,77484.18,0.0,0.98363,1e-05,3.05963]
[1776463435196,49.75,77483.55,0.0,0.98362,1e-05,3.06056]
[1776463436204,49.75,77476.5,0.0,0.98354,1e-05,3.07262]
[1776463437211,49.75,77477.51,0.0,0.98355,1e-05,3.07082]
[1776463438218,49.75,77485.6,0.0,0.98364,1e-05,3.0569]
[1776463439224,49.75,77489.47,0.0,0.98368,1e-05,3.05025]
[1776463441239,49.75,77489.53,0.0,0.98369,1e-05,3.05012]
[1776463448287,49.75,77486.35,0.0,0.98365,1e-05,3.0555]
[1776463453321,49.75,77483.68,0.0,0.98362,1e-05,3.06004]
[1776463456347,49.75,77478.39,0.0,0.98356,1e-05,3.0691]
[1776463460372,49.75,77484.42,0.0,0.98363,1e-05,3.05878]
[1776463465407,49.75,77483.93,0.0,0.98362,1e-05,3.05972]
[1776463470509,49.75,77485.28,0.0,0.98364,1e-05,3.05755]
[1776463472465,49.75,77489.77,0.0,0.9837,1e-05,3.04832]
[1776463477496,49.75,77489.68,0.0,0.98369,1e-05,3.0487]
[1776463483539,49.75,77488.79,0.0,0.98368,1e-05,3.05058]
[1776463489582,49.76,77487.78,0.0,0.98367,1e-05,3.05268]
[1776463494615,49.76,77486.81,0.0,0.98365,1e-05,3.05465]
[1776463499653,49.76,77471.69,0.0,0.98349,1e-05,3.08091]
[1776463500659,49.76,77460.02,0.0,0.98336,1e-05,3.10108]
[1776463501665,49.76,77460.37,0.0,0.98336,1e-05,3.10046]
[1776463505693,49.76,77465.96,0.0,0.98342,1e-05,3.09076]
[1776463510729,49.76,77469.09,0.0,0.98346,1e-05,3.0854]
[1776463516224,49.76,77472.1,0.0,0.98349,1e-05,3.08036]
[1776463520797,49.76,77478.56,0.0,0.98356,1e-05,3.06939]
[1776463521805,49.76,77485.28,0.0,0.98363,1e-05,3.05792]
[1776463522813,49.76,77486.08,0.0,0.98364,1e-05,3.05663]
[1776463527846,49.76,77491.26,0.0,0.9837,1e-05,3.04814]
[1776463530868,49.76,77484.08,0.0,0.98362,1e-05,3.06065]
[1776463531875,49.76,77489.52,0.0,0.98368,1e-05,3.04969]
[1776463539931,49.76,77489.19,0.0,0.98368,1e-05,3.05076]
[1776463543958,49.77,77496.28,0.0,0.98375,1e-05,3.03891]
[1776463548996,49.77,77499.17,0.0,0.98378,1e-05,3.03434]
[1776463554030,49.77,77500.54,0.0,0.9838,1e-05,3.03239]
[1776463559063,49.77,77499.1,0.0,0.98378,1e-05,3.03527]
[1776463564104,49.77,77499.02,0.0,0.98377,1e-05,3.03574]
[1776463565106,49.77,77492.24,0.0,0.9837,1e-05,3.04736]
[1776463566575,49.77,77487.86,0.0,0.98365,1e-05,3.0549]
[1776463574169,49.77,77484.07,0.0,0.98361,1e-05,3.0617]
[1776463579205,49.77,77480.9,0.0,0.98357,1e-05,3.06732]
[1776463583231,49.77,77486.79,0.0,0.98364,1e-05,3.05738]
[1776463585245,49.77,77489.8,0.0,0.98367,1e-05,3.05236]
[1776463590280,49.78,77491.78,0.0,0.98369,1e-05,3.0493]
[1776463595315,49.78,77493.22,0.0,0.98371,1e-05,3.04547]
[1776463600351,49.78,77490.11,0.0,0.98367,1e-05,3.05108]
[1776463607402,49.78,77492.27,0.0,0.9837,1e-05,3.04778]
[1776463614448,49.78,77494.0,0.0,0.98371,1e-05,3.04523]
[1776463619483,49.78,77496.13,0.0,0.98373,1e-05,3.04188]
[1776463624520,49.78,77495.81,0.0,0.98373,1e-05,3.04271]
[1776463629554,49.78,77497.55,0.0,0.98374,1e-05,3.04004]
[1776463635595,49.78,77497.99,0.0,0.98375,1e-05,3.03963]
[1776463641637,49.79,77497.94,0.0,0.98374,1e-05,3.04004]
[1776463646675,49.79,77494.54,0.0,0.98371,1e-05,3.04607]
[1776463648686,49.79,77488.69,0.0,0.98364,1e-05,3.05614]
[1776463650702,49.79,77487.08,0.0,0.98362,1e-05,3.05893]
[1776463656744,49.79,77488.68,0.0,0.98365,1e-05,3.0546]
[1776463658763,49.79,77493.79,0.0,0.98371,1e-05,3.04591]
[1776463662784,49.79,77501.5,0.0,0.98379,1e-05,3.03288]
[1776463667820,49.79,77504.76,0.0,0.98382,1e-05,3.02754]
[1776463672856,49.79,77506.89,0.0,0.98384,1e-05,3.02411]
[1776463677893,49.79,77506.43,0.0,0.98384,1e-05,3.02507]
[1776463679910,49.79,77501.06,0.0,0.98378,1e-05,3.03426]
[1776463684949,49.79,77498.57,0.0,0.98375,1e-05,3.03863]
[1776463689982,49.79,77500.51,0.0,0.98377,1e-05,3.03549]
[1776463697504,49.79,77500.1,0.0,0.98377,1e-05,3.03647]
[1776463700051,49.79,77506.16,0.0,0.98383,1e-05,3.02625]
[1776463705086,49.79,77505.65,0.0,0.98382,1e-05,3.02735]
[1776463712135,49.79,77505.66,0.0,0.98383,1e-05,3.02596]
[1776463717646,49.8,77506.23,0.0,0.98384,1e-05,3.02527]
[1776463723213,49.8,77510.35,0.0,0.98388,1e-05,3.01859]
[1776463729254,49.8,77508.21,0.0,0.98385,1e-05,3.02253]
[1776463734289,49.8,77506.42,0.0,0.98383,1e-05,3.02582]
[1776463739324,49.8,77505.86,0.0,0.98382,1e-05,3.02703]
[1776463744359,49.8,77506.34,0.0,0.98383,1e-05,3.02648]
[1776463752416,49.8,77509.57,0.0,0.98386,1e-05,3.02146]
[1776463757927,49.8,77510.82,0.0,0.98387,1e-05,3.01963]
[1776463763494,49.8,77510.09,0.0,0.98386,1e-05,3.02119]
[1776463768528,49.81,77509.44,0.0,0.98385,1e-05,3.02257]
[1776463775579,49.81,77508.54,0.0,0.98385,1e-05,3.02279]
[1776463780614,49.81,77507.2,0.0,0.98383,1e-05,3.02535]
[1776463788137,49.81,77507.17,0.0,0.98383,1e-05,3.0258]
[1776463796726,49.81,77505.99,0.0,0.98381,1e-05,3.0283]
[1776463799747,49.81,77517.18,0.0,0.98393,1e-05,3.00953]
[1776463803779,49.81,77520.45,0.0,0.98397,1e-05,3.00438]
[1776463809821,49.82,77517.65,0.0,0.98393,1e-05,3.00962]
[1776463812841,49.82,77512.53,0.0,0.98388,1e-05,3.01853]
[1776463816868,49.82,77509.23,0.0,0.98384,1e-05,3.02438]
[1776463821904,49.82,77507.19,0.0,0.98382,1e-05,3.02816]
[1776463826942,49.82,77503.47,0.0,0.98377,1e-05,3.03478]
[1776463831973,49.83,77500.55,0.0,0.98373,1e-05,3.04068]
[1776463837008,49.84,77501.01,0.0,0.98372,1e-05,3.04223]
[1776463842045,49.85,77499.67,0.0,0.9837,1e-05,3.04678]
[1776463848558,49.85,77499.69,0.0,0.98368,1e-05,3.04852]
[1776463854137,49.85,77498.68,0.0,0.98367,1e-05,3.05044]
[1776463859173,49.85,77498.67,0.0,0.98367,1e-05,3.05066]
[1776463863203,49.85,77490.07,0.0,0.98358,1e-05,3.06552]
[1776463864210,49.85,77483.57,0.0,0.9835,1e-05,3.07668]
[1776463865217,49.85,77483.89,0.0,0.98351,1e-05,3.07612]
[1776463868700,49.85,77493.88,0.0,0.98362,1e-05,3.05901]
[1776463878770,49.86,77500.73,0.0,0.98369,1e-05,3.0475]
[1776463884354,49.86,77499.3,0.0,0.98368,1e-05,3.05003]
[1776463887375,49.86,77489.67,0.0,0.98357,1e-05,3.06651]
[1776463888840,49.86,77482.88,0.0,0.9835,1e-05,3.07812]
[1776463889393,49.86,77482.88,0.0,0.9835,1e-05,3.07808]
[1776463894427,49.85,77486.29,0.0,0.98354,1e-05,3.07025]
[1776463899460,49.85,77491.15,0.0,0.9836,1e-05,3.0617]
[1776463904494,49.85,77493.21,0.0,0.98362,1e-05,3.05796]
[1776463911544,49.85,77494.29,0.0,0.98364,1e-05,3.0558]
[1776463917585,49.85,77495.85,0.0,0.98365,1e-05,3.05285]
[1776463919053,49.85,77507.16,0.0,0.98378,1e-05,3.03355]
[1776463919601,49.85,77507.16,0.0,0.98378,1e-05,3.03352]
[1776463921613,49.85,77510.64,0.0,0.98382,1e-05,3.02759]
[1776463923627,49.85,77517.19,0.0,0.98389,1e-05,3.01652]
[1776463929123,49.85,77518.82,0.0,0.9839,1e-05,3.01387]
[1776463935711,49.85,77518.83,0.0,0.9839,1e-05,3.01403]
[1776463944774,49.85,77520.42,0.0,0.98392,1e-05,3.01164]
[1776463949810,49.85,77523.57,0.0,0.98395,1e-05,3.00653]
[1776463952832,49.85,77528.48,0.0,0.98401,1e-05,2.99676]
[1776463957865,49.86,77532.23,0.0,0.98404,1e-05,2.9923]
[1776463963907,49.87,77529.75,0.0,0.984,1e-05,2.99777]
[1776463968947,49.87,77527.92,0.0,0.98398,1e-05,3.00127]
[1776463973977,49.93,77525.34,0.0,0.98385,1e-05,3.02317]
[1776463979013,49.94,77524.67,0.0,0.98382,1e-05,3.02699]
[1776463984048,49.95,77524.77,0.0,0.98381,1e-05,3.02946]
[1776463989083,49.96,77522.08,0.0,0.98376,1e-05,3.0366]
[1776463995125,49.97,77521.23,0.0,0.98373,1e-05,3.04106]
[1776464000159,50.0,77515.75,0.0,0.98363,1e-05,3.05724]
[1776464003182,50.01,77510.34,0.0,0.98355,1e-05,3.0705]
[1776464006204,50.01,77504.3,0.0,0.98349,1e-05,3.07968]
[1776464011241,50.0,77500.41,0.0,0.98347,1e-05,3.0825]
[1776464016276,50.0,77498.92,0.0,0.98345,1e-05,3.08476]
[1776464022318,50.0,77497.03,0.0,0.98343,1e-05,3.08759]
[1776464027353,50.0,77494.42,0.0,0.98341,1e-05,3.09175]
[1776464033396,50.0,77492.53,0.0,0.98339,1e-05,3.09462]
[1776464038429,49.99,77489.76,0.0,0.98336,1e-05,3.09906]
[1776464043466,49.99,77488.26,0.0,0.98335,1e-05,3.1013]
[1776464048501,49.99,77490.12,0.0,0.98337,1e-05,3.09775]
[1776464053538,49.99,77493.35,0.0,0.98341,1e-05,3.09178]
[1776464058570,49.99,77492.0,0.0,0.98339,1e-05,3.09376]
[1776464070111,49.99,77491.01,0.0,0.98339,1e-05,3.0947]
[1776464076697,49.98,77492.37,0.0,0.98341,1e-05,3.09018]
[1776464087770,49.98,77495.66,0.0,0.98346,1e-05,3.08381]
[1776464090254,49.98,77503.92,0.0,0.98355,1e-05,3.06953]
[1776464091973,49.98,77497.03,0.0,0.98347,1e-05,3.0812]
[1776464092826,49.98,77489.33,0.0,0.98339,1e-05,3.09443]
[1776464093825,49.98,77433.47,0.0,0.98276,1e-05,3.19208]
[1776464094845,49.98,77422.6,0.0,0.98263,1e-05,3.21153]
[1776464095836,49.98,77412.79,0.0,0.98252,1e-05,3.22895]
[1776464096846,49.98,77414.4,0.0,0.98253,1e-05,3.22647]
[1776464097851,49.98,77420.67,0.0,0.98261,1e-05,3.21551]
[1776464098857,49.99,77420.3,0.0,0.9826,1e-05,3.21637]
[1776464103893,49.99,77424.7,0.0,0.98264,1e-05,3.20961]
[1776464107920,49.99,77427.99,0.0,0.98268,1e-05,3.20465]
[1776464112955,50.0,77427.8,0.0,0.98267,1e-05,3.20614]
[1776464115976,50.0,77435.81,0.0,0.98275,1e-05,3.19269]
[1776464117998,50.0,77438.09,0.0,0.98278,1e-05,3.18919]
[1776464120015,50.0,77443.58,0.0,0.98284,1e-05,3.18006]
[1776464125040,50.01,77448.57,0.0,0.98288,1e-05,3.17267]
[1776464130075,50.01,77453.27,0.0,0.98293,1e-05,3.16584]
[1776464133095,50.02,77461.61,0.0,0.98303,1e-05,3.15039]
[1776464137124,50.02,77464.82,0.0,0.98306,1e-05,3.14552]
[1776464142159,50.02,77469.11,0.0,0.9831,1e-05,3.13914]
[1776464144174,50.02,77461.41,0.0,0.98301,1e-05,3.15319]
[1776464145280,50.03,77447.69,0.0,0.98285,1e-05,3.17751]
[1776464146200,50.03,77433.25,0.0,0.98269,1e-05,3.20295]
[1776464147206,50.03,77420.23,0.0,0.98253,1e-05,3.22648]
[1776464148212,50.03,77417.97,0.0,0.98251,1e-05,3.23066]
[1776464151248,50.03,77391.3,0.0,0.98219,1e-05,3.2787]
[1776464152242,50.03,77381.78,0.0,0.98208,1e-05,3.29617]
[1776464157277,50.03,77380.62,0.0,0.98207,1e-05,3.2985]
[1776464161304,50.03,77373.31,0.0,0.98198,1e-05,3.31187]
[1776464163318,50.03,77377.78,0.0,0.98203,1e-05,3.30384]
[1776464166339,50.03,77384.7,0.0,0.98211,1e-05,3.29151]
[1776464173389,50.03,77382.88,0.0,0.98209,1e-05,3.29533]
[1776464180438,50.04,77379.71,0.0,0.98205,1e-05,3.30165]
[1776464183459,50.04,77383.22,0.0,0.98209,1e-05,3.29558]
[1776464184466,50.04,77391.01,0.0,0.98218,1e-05,3.28166]
[1776464185472,50.04,77396.74,0.0,0.98224,1e-05,3.27151]
[1776464190509,50.04,77399.65,0.0,0.98227,1e-05,3.26701]
[1776464193533,50.04,77404.94,0.0,0.98234,1e-05,3.25623]
[1776464198566,50.05,77404.43,0.0,0.98233,1e-05,3.25792]
[1776464201064,50.05,77395.73,0.0,0.98222,1e-05,3.27384]
[1776464201588,50.05,77395.73,0.0,0.98222,1e-05,3.27397]
[1776464206626,50.05,77395.76,0.0,0.98222,1e-05,3.27453]
[1776464212674,50.05,77396.71,0.0,0.98223,1e-05,3.27353]
[1776464217728,50.05,77399.31,0.0,0.98225,1e-05,3.26944]
[1776464219734,50.05,77404.75,0.0,0.98232,1e-05,3.2598]
[1776464221217,50.05,77414.84,0.0,0.98243,1e-05,3.24204]
[1776464221733,50.06,77414.84,0.0,0.98243,1e-05,3.24221]
[1776464222741,50.06,77422.02,0.0,0.98251,1e-05,3.2296]
[1776464224754,50.06,77428.61,0.0,0.98259,1e-05,3.21829]
[1776464229789,50.06,77429.02,0.0,0.98258,1e-05,3.21852]
[1776464234825,50.06,77415.55,0.0,0.98242,1e-05,3.24333]
[1776464236839,50.06,77409.19,0.0,0.98235,1e-05,3.25495]
[1776464241357,50.07,77398.5,0.0,0.98222,1e-05,3.27456]
[1776464242880,50.07,77399.2,0.0,0.98223,1e-05,3.27349]
[1776464247918,50.07,77396.0,0.0,0.98219,1e-05,3.27968]
[1776464251428,50.07,77359.74,0.0,0.98177,1e-05,3.34395]
[1776464252964,50.07,77344.15,0.0,0.98158,1e-05,3.3725]
[1776464254978,50.07,77330.92,0.0,0.98142,1e-05,3.39676]
[1776464255985,50.07,77338.34,0.0,0.98151,1e-05,3.38296]
[1776464256992,50.07,77337.15,0.0,0.9815,1e-05,3.38507]
[1776464259007,50.07,77331.99,0.0,0.98143,1e-05,3.39444]
[1776464261507,50.07,77320.19,0.0,0.98129,1e-05,3.41601]
[1776464265055,50.07,77325.3,0.0,0.98136,1e-05,3.40618]
[1776464267069,50.06,77330.52,0.0,0.98142,1e-05,3.39623]
[1776464272117,50.06,77332.71,0.0,0.98145,1e-05,3.39194]
[1776464274116,50.06,77350.51,0.0,0.98167,1e-05,3.35896]
[1776464275126,50.06,77351.88,0.0,0.98168,1e-05,3.3564]
[1776464277137,50.06,77362.53,0.0,0.98181,1e-05,3.33693]
[1776464278145,50.06,77370.69,0.0,0.98191,1e-05,3.32211]
[1776464280160,50.06,77376.26,0.0,0.98197,1e-05,3.31203]
[1776464281165,50.06,77380.84,0.0,0.98203,1e-05,3.30387]
[1776464282175,50.06,77375.71,0.0,0.98197,1e-05,3.31322]
[1776464283180,50.06,77370.48,0.0,0.9819,1e-05,3.32271]
[1776464286205,50.06,77368.81,0.0,0.98188,1e-05,3.32588]
[1776464287208,50.06,77363.7,0.0,0.98182,1e-05,3.33522]
[1776464289223,50.06,77357.47,0.0,0.98175,1e-05,3.34663]
[1776464293251,50.06,77356.88,0.0,0.98174,1e-05,3.34768]
[1776464297277,50.06,77355.78,0.0,0.98173,1e-05,3.34961]
[1776464302313,50.06,77359.87,0.0,0.98178,1e-05,3.34198]
[1776464305334,50.06,77365.71,0.0,0.98185,1e-05,3.33127]
[1776464310370,50.06,77367.59,0.0,0.98187,1e-05,3.32771]
[1776464317420,50.06,77366.51,0.0,0.98187,1e-05,3.32771]
[1776464322453,50.06,77364.09,0.0,0.98184,1e-05,3.33206]
[1776464327488,50.06,77363.17,0.0,0.98183,1e-05,3.33375]
[1776464337558,50.06,77363.47,0.0,0.98183,1e-05,3.33332]
[1776464343610,50.06,77363.27,0.0,0.98183,1e-05,3.33372]
[1776464344608,50.06,77356.92,0.0,0.98175,1e-05,3.34531]
[1776464346623,50.06,77351.14,0.0,0.98168,1e-05,3.35584]
[1776464351659,50.06,77347.24,0.0,0.98164,1e-05,3.36287]
[1776464353673,50.06,77352.39,0.0,0.9817,1e-05,3.35337]
[1776464358711,50.06,77347.46,0.0,0.98164,1e-05,3.36234]
[1776464362738,50.06,77342.33,0.0,0.98158,1e-05,3.3716]
[1776464363742,50.06,77333.14,0.0,0.98147,1e-05,3.38847]
[1776464369784,50.06,77331.94,0.0,0.98146,1e-05,3.39036]
[1776464374821,50.06,77328.57,0.0,0.98143,1e-05,3.3944]
[1776464375825,50.06,77336.71,0.0,0.98153,1e-05,3.3793]
[1776464376833,50.06,77345.09,0.0,0.98163,1e-05,3.36384]
[1776464377841,50.06,77346.59,0.0,0.98165,1e-05,3.36106]
[1776464382368,50.06,77364.74,0.0,0.98187,1e-05,3.32778]
[1776464387911,50.06,77368.2,0.0,0.98191,1e-05,3.32162]
[1776464392946,50.06,77366.42,0.0,0.98188,1e-05,3.32493]
[1776464397980,50.06,77364.43,0.0,0.98186,1e-05,3.32862]
[1776464403018,50.06,77363.53,0.0,0.98185,1e-05,3.3303]
[1776464409063,50.06,77360.95,0.0,0.98182,1e-05,3.33502]
[1776464414103,50.06,77356.95,0.0,0.98177,1e-05,3.3423]
[1776464418129,50.06,77348.36,0.0,0.98167,1e-05,3.35798]
[1776464421148,50.06,77347.55,0.0,0.98166,1e-05,3.35936]
[1776464426187,50.06,77343.98,0.0,0.98162,1e-05,3.36573]
[1776464429204,50.06,77337.12,0.0,0.98154,1e-05,3.37818]
[1776464431218,50.06,77334.79,0.0,0.98152,1e-05,3.38054]
[1776464434241,50.06,77348.37,0.0,0.98168,1e-05,3.3554]
[1776464436254,50.06,77353.68,0.0,0.98175,1e-05,3.34564]
[1776464439275,50.06,77357.32,0.0,0.98179,1e-05,3.339]
[1776464441289,50.06,77366.37,0.0,0.9819,1e-05,3.32254]
[1776464442792,50.06,77372.42,0.0,0.98197,1e-05,3.31156]
[1776464444311,50.06,77372.42,0.0,0.98197,1e-05,3.31166]
[1776464450353,50.06,77372.27,0.0,0.98196,1e-05,3.31236]
[1776464451362,50.06,77379.61,0.0,0.98205,1e-05,3.29907]
[1776464452366,50.06,77383.49,0.0,0.9821,1e-05,3.29225]
[1776464457401,50.06,77381.6,0.0,0.98207,1e-05,3.29605]
[1776464462438,50.06,77382.49,0.0,0.98208,1e-05,3.29506]
[1776464469485,50.06,77383.03,0.0,0.98208,1e-05,3.29482]
[1776464474520,50.07,77382.52,0.0,0.98207,1e-05,3.29616]
[1776464479555,50.07,77378.2,0.0,0.98202,1e-05,3.30456]
[1776464484590,50.07,77382.58,0.0,0.98206,1e-05,3.29704]
[1776464485598,50.07,77386.33,0.0,0.98211,1e-05,3.2905]
[1776464486605,50.07,77391.34,0.0,0.98217,1e-05,3.2816]
[1776464489625,50.07,77398.38,0.0,0.98225,1e-05,3.26923]
[1776464494660,50.07,77397.07,0.0,0.98224,1e-05,3.27053]
[1776464496674,50.08,77391.94,0.0,0.98217,1e-05,3.28001]
[1776464502716,50.08,77393.87,0.0,0.98219,1e-05,3.2772]
[1776464507756,50.08,77394.47,0.0,0.9822,1e-05,3.27677]
[1776464509765,50.08,77380.06,0.0,0.98202,1e-05,3.30291]
[1776464510772,50.08,77373.4,0.0,0.98195,1e-05,3.315]
[1776464515808,50.08,77372.36,0.0,0.98193,1e-05,3.317]
[1776464521850,50.08,77372.36,0.0,0.98193,1e-05,3.31709]
[1776464526884,50.08,77372.75,0.0,0.98194,1e-05,3.31645]
[1776464527894,50.08,77383.9,0.0,0.98207,1e-05,3.29626]
[1776464528899,50.08,77383.27,0.0,0.98206,1e-05,3.29749]
[1776464533934,50.08,77380.2,0.0,0.98202,1e-05,3.30321]
[1776464534941,50.08,77391.08,0.0,0.98215,1e-05,3.28362]
[1776464535949,50.08,77397.26,0.0,0.98222,1e-05,3.27269]
[1776464543501,50.09,77397.56,0.0,0.98222,1e-05,3.27284]
[1776464549038,50.09,77399.26,0.0,0.98224,1e-05,3.27027]
[1776464554074,50.09,77400.27,0.0,0.98226,1e-05,3.26719]
[1776464558101,50.09,77408.12,0.0,0.98234,1e-05,3.25355]
[1776464560116,50.09,77415.5,0.0,0.98243,1e-05,3.24076]
[1776464565150,50.09,77416.72,0.0,0.98244,1e-05,3.2392]
[1776464571192,50.1,77415.56,0.0,0.98242,1e-05,3.24228]
[1776464576230,50.1,77413.98,0.0,0.9824,1e-05,3.24583]
[1776464581263,50.1,77413.29,0.0,0.98238,1e-05,3.24764]
[1776464586298,50.11,77412.41,0.0,0.98237,1e-05,3.24993]
[1776464591344,50.11,77416.46,0.0,0.98241,1e-05,3.24353]
[1776464596368,50.11,77421.27,0.0,0.98246,1e-05,3.23564]
[1776464601409,50.11,77425.87,0.0,0.98251,1e-05,3.22814]
[1776464606444,50.12,77427.94,0.0,0.98253,1e-05,3.22527]
[1776464612482,50.12,77429.82,0.0,0.98256,1e-05,3.22097]
[1776464617516,50.12,77432.76,0.0,0.98258,1e-05,3.2164]
[1776464624566,50.12,77433.84,0.0,0.98259,1e-05,3.21536]
[1776464629601,50.13,77436.63,0.0,0.98262,1e-05,3.21102]
[1776464634636,50.13,77438.2,0.0,0.98263,1e-05,3.20881]
[1776464639671,50.13,77439.72,0.0,0.98265,1e-05,3.20669]
[1776464644706,50.13,77440.96,0.0,0.98266,1e-05,3.20505]
[1776464649741,50.13,77441.77,0.0,0.98266,1e-05,3.20417]
[1776464655783,50.14,77442.31,0.0,0.98267,1e-05,3.20385]
[1776464660818,50.14,77443.01,0.0,0.98267,1e-05,3.20313]
[1776464665854,50.14,77443.3,0.0,0.98267,1e-05,3.20313]
[1776464667868,50.14,77437.88,0.0,0.98261,1e-05,3.2129]
[1776464672907,50.14,77431.41,0.0,0.98254,1e-05,3.22309]
[1776464676932,50.14,77425.76,0.0,0.98247,1e-05,3.2335]
[1776464680960,50.15,77416.8,0.0,0.98237,1e-05,3.2498]
[1776464681968,50.15,77406.31,0.0,0.98224,1e-05,3.2686]
[1776464684989,50.15,77399.69,0.0,0.98217,1e-05,3.28058]
[1776464685995,50.15,77390.63,0.0,0.98206,1e-05,3.29693]
[1776464688015,50.15,77390.63,0.0,0.98206,1e-05,3.29695]
[1776464694560,50.15,77386.86,0.0,0.98201,1e-05,3.30389]
[1776464702116,50.15,77382.57,0.0,0.98196,1e-05,3.31182]
[1776464704130,50.15,77387.23,0.0,0.98202,1e-05,3.30347]
[1776464707150,50.15,77381.71,0.0,0.98195,1e-05,3.31362]
[1776464712185,50.15,77376.03,0.0,0.98188,1e-05,3.32414]
[1776464715206,50.15,77370.7,0.0,0.98182,1e-05,3.33393]
[1776464720243,50.15,77369.11,0.0,0.9818,1e-05,3.33696]
[1776464725277,50.15,77369.28,0.0,0.9818,1e-05,3.33681]
[1776464730314,50.15,77370.6,0.0,0.98181,1e-05,3.33463]
[1776464735348,50.15,77366.81,0.0,0.98178,1e-05,3.33995]
[1776464741392,50.15,77366.46,0.0,0.98177,1e-05,3.34082]
[1776464746425,50.15,77365.42,0.0,0.98176,1e-05,3.34293]
[1776464751461,50.15,77365.38,0.0,0.98175,1e-05,3.34321]
[1776464757502,50.15,77365.35,0.0,0.98175,1e-05,3.34352]
[1776464762540,50.16,77365.5,0.0,0.98175,1e-05,3.34347]
[1776464766565,50.16,77371.23,0.0,0.98182,1e-05,3.33321]
[1776464768580,50.16,77375.45,0.0,0.98187,1e-05,3.32567]
[1776464773618,50.16,77377.24,0.0,0.98189,1e-05,3.32278]
[1776464779659,50.16,77381.09,0.0,0.98193,1e-05,3.31633]
[1776464785199,50.16,77392.11,0.0,0.98206,1e-05,3.2968]
[1776464785702,50.16,77392.11,0.0,0.98206,1e-05,3.29692]
[1776464787718,50.16,77397.7,0.0,0.98212,1e-05,3.2871]
[1776464792751,50.16,77397.04,0.0,0.98212,1e-05,3.28715]
[1776464797787,50.17,77395.18,0.0,0.98209,1e-05,3.29112]
[1776464804834,50.17,77394.12,0.0,0.98208,1e-05,3.29386]
[1776464807855,50.17,77406.49,0.0,0.98222,1e-05,3.27199]
[1776464815409,50.17,77409.22,0.0,0.98224,1e-05,3.26813]
[1776464819938,50.18,77414.96,0.0,0.98231,1e-05,3.25861]
[1776464822967,50.18,77408.9,0.0,0.98223,1e-05,3.26989]
[1776464823970,50.18,77399.41,0.0,0.98212,1e-05,3.28703]
[1776464825983,50.18,77393.96,0.0,0.98206,1e-05,3.29702]
[1776464831018,50.18,77394.22,0.0,0.98206,1e-05,3.297]
[1776464836053,50.18,77396.52,0.0,0.98208,1e-05,3.29331]
[1776464842095,50.19,77395.89,0.0,0.98207,1e-05,3.29501]
[1776464847131,50.19,77398.94,0.0,0.9821,1e-05,3.28996]
[1776464851161,50.19,77406.24,0.0,0.98219,1e-05,3.27545]
[1776464852169,50.19,77411.78,0.0,0.98226,1e-05,3.26564]
[1776464857201,50.19,77414.4,0.0,0.98228,1e-05,3.26157]
[1776464862237,50.19,77415.2,0.0,0.98229,1e-05,3.26077]
[1776464867271,50.2,77416.84,0.0,0.9823,1e-05,3.25848]
[1776464872305,50.2,77418.75,0.0,0.98232,1e-05,3.25572]
[1776464877341,50.2,77426.68,0.0,0.98241,1e-05,3.24227]
[1776464882379,50.2,77430.53,0.0,0.98245,1e-05,3.2362]
[1776464887414,50.21,77434.18,0.0,0.98249,1e-05,3.23054]
[1776464892448,50.21,77433.5,0.0,0.98247,1e-05,3.23258]
[1776464897484,50.21,77435.28,0.0,0.98249,1e-05,3.23026]
[1776464903529,50.22,77433.37,0.0,0.98246,1e-05,3.23462]
[1776464908565,50.22,77434.72,0.0,0.98247,1e-05,3.23304]
[1776464913600,50.22,77436.34,0.0,0.98249,1e-05,3.22923]
[1776464918637,50.22,77437.46,0.0,0.9825,1e-05,3.2281]
[1776464923669,50.23,77438.46,0.0,0.98251,1e-05,3.2272]
[1776464928704,50.23,77435.87,0.0,0.98247,1e-05,3.23265]
[1776464933741,50.23,77436.03,0.0,0.98247,1e-05,3.23316]
[1776464938781,50.24,77439.87,0.0,0.98251,1e-05,3.22714]
[1776464942802,50.24,77444.05,0.0,0.98255,1e-05,3.22063]
[1776464947840,50.24,77443.08,0.0,0.98253,1e-05,3.22326]
[1776464952877,50.25,77442.08,0.0,0.98252,1e-05,3.22588]
[1776464957912,50.25,77441.95,0.0,0.98251,1e-05,3.22698]
[1776464961940,50.25,77416.69,0.0,0.98221,1e-05,3.27257]
[1776464964964,50.25,77410.32,0.0,0.98214,1e-05,3.28424]
[1776464969997,50.25,77408.31,0.0,0.98211,1e-05,3.28824]
[1776464975036,50.25,77402.93,0.0,0.98205,1e-05,3.2965]
[1776464980068,50.26,77399.23,0.0,0.98201,1e-05,3.3035]
[1776464985104,50.26,77395.34,0.0,0.98196,1e-05,3.31081]
[1776464990139,50.26,77391.96,0.0,0.98192,1e-05,3.31714]
[1776464997189,50.26,77391.65,0.0,0.98191,1e-05,3.318]
[1776465002225,50.26,77380.62,0.0,0.98178,1e-05,3.33816]
[1776465003231,50.26,77367.25,0.0,0.98162,1e-05,3.36253]
[1776465004237,50.26,77357.06,0.0,0.9815,1e-05,3.38114]
[1776465008270,50.26,77362.77,0.0,0.98157,1e-05,3.37041]
[1776465012295,50.26,77367.52,0.0,0.98163,1e-05,3.36154]
[1776465014309,50.26,77372.56,0.0,0.98169,1e-05,3.3523]
[1776465019343,50.26,77371.4,0.0,0.98168,1e-05,3.3543]
[1776465024381,50.26,77370.82,0.0,0.98167,1e-05,3.35526]
[1776465029424,50.26,77371.36,0.0,0.98168,1e-05,3.35414]
[1776465031428,50.26,77376.63,0.0,0.98175,1e-05,3.34269]
[1776465033444,50.26,77366.72,0.0,0.98163,1e-05,3.36072]
[1776465038478,50.25,77360.84,0.0,0.98156,1e-05,3.37119]
[1776465040492,50.25,77346.18,0.0,0.98139,1e-05,3.39796]
[1776465045529,50.25,77348.81,0.0,0.98142,1e-05,3.39257]
[1776465046538,50.25,77358.15,0.0,0.98154,1e-05,3.37532]
[1776465051572,50.25,77363.83,0.0,0.98161,1e-05,3.36458]
[1776465055599,50.25,77369.95,0.0,0.98168,1e-05,3.35317]
[1776465058620,50.25,77375.9,0.0,0.98175,1e-05,3.34222]
[1776465061643,50.25,77382.97,0.0,0.98184,1e-05,3.32933]
[1776465062656,50.25,77390.11,0.0,0.98192,1e-05,3.31641]
[1776465067683,50.25,77390.81,0.0,0.98193,1e-05,3.31525]
[1776465071713,50.25,77397.9,0.0,0.98201,1e-05,3.30254]
[1776465072720,50.25,77403.79,0.0,0.98208,1e-05,3.29197]
[1776465073727,50.25,77404.2,0.0,0.98209,1e-05,3.29129]
[1776465078763,50.25,77406.08,0.0,0.98211,1e-05,3.2882]
[1776465081783,50.25,77412.82,0.0,0.98218,1e-05,3.27627]
[1776465085816,50.25,77407.68,0.0,0.98212,1e-05,3.28579]
[1776465087314,50.25,77392.59,0.0,0.98194,1e-05,3.31308]
[1776465088831,50.25,77386.2,0.0,0.98187,1e-05,3.32466]
[1776465089840,50.25,77381.69,0.0,0.98181,1e-05,3.33284]
[1776465091853,50.25,77377.15,0.0,0.98177,1e-05,3.33924]
[1776465097389,50.25,77376.15,0.0,0.98176,1e-05,3.34089]
[1776465099915,50.25,77366.4,0.0,0.98164,1e-05,3.35861]
[1776465101923,50.25,77377.84,0.0,0.98178,1e-05,3.33765]
[1776465102930,50.25,77377.6,0.0,0.98178,1e-05,3.33807]
[1776465107965,50.25,77377.47,0.0,0.98178,1e-05,3.33821]
[1776465109981,50.25,77370.67,0.0,0.9817,1e-05,3.35057]
[1776465110990,50.25,77367.52,0.0,0.98166,1e-05,3.35628]
[1776465113014,50.25,77358.45,0.0,0.98155,1e-05,3.37278]
[1776465114010,50.25,77352.92,0.0,0.98148,1e-05,3.38293]
[1776465115018,50.25,77354.16,0.0,0.9815,1e-05,3.38039]
[1776465117536,50.25,77365.04,0.0,0.98163,1e-05,3.3603]
[1776465120052,50.25,77368.65,0.0,0.98168,1e-05,3.35354]
[1776465121057,50.25,77376.19,0.0,0.98177,1e-05,3.33977]
[1776465126094,50.25,77378.46,0.0,0.98179,1e-05,3.33558]
[1776465131126,50.25,77378.75,0.0,0.9818,1e-05,3.33497]
[1776465136166,50.25,77382.25,0.0,0.98184,1e-05,3.32861]
[1776465137685,50.25,77374.71,0.0,0.98175,1e-05,3.3423]
[1776465139188,50.25,77372.86,0.0,0.98173,1e-05,3.34562]
[1776465142204,50.25,77380.12,0.0,0.98181,1e-05,3.33237]
[1776465147757,50.25,77378.96,0.0,0.9818,1e-05,3.33443]
[1776465149259,50.25,77379.82,0.0,0.98181,1e-05,3.33287]
[1776465150272,50.25,77385.34,0.0,0.98188,1e-05,3.32285]
[1776465151266,50.25,77386.5,0.0,0.9819,1e-05,3.31897]
[1776465156301,50.25,77384.83,0.0,0.98188,1e-05,3.32212]
[1776465161336,50.25,77387.16,0.0,0.98191,1e-05,3.31801]
[1776465166371,50.25,77384.41,0.0,0.98187,1e-05,3.32309]
[1776465171406,50.25,77380.68,0.0,0.98183,1e-05,3.3299]
[1776465176442,50.25,77373.73,0.0,0.98175,1e-05,3.3425]
[1776465181477,50.25,77376.76,0.0,0.98178,1e-05,3.33692]
[1776465183490,50.25,77381.88,0.0,0.98184,1e-05,3.32762]
[1776465187522,50.25,77387.19,0.0,0.98191,1e-05,3.31806]
[1776465191582,50.25,77394.88,0.0,0.982,1e-05,3.30431]
[1776465192589,50.25,77403.41,0.0,0.9821,1e-05,3.28894]
[1776465193595,50.25,77414.45,0.0,0.98222,1e-05,3.2693]
[1776465194601,50.25,77419.69,0.0,0.98228,1e-05,3.26006]
[1776465196616,50.25,77424.25,0.0,0.98234,1e-05,3.25219]
[1776465201650,50.25,77428.35,0.0,0.98238,1e-05,3.24562]
[1776465206688,50.26,77424.82,0.0,0.98233,1e-05,3.25258]
[1776465211723,50.26,77429.92,0.0,0.9824,1e-05,3.24239]
[1776465214747,50.26,77439.78,0.0,0.98251,1e-05,3.22536]
[1776465216759,50.26,77456.52,0.0,0.9827,1e-05,3.19622]
[1776465221794,50.27,77452.95,0.0,0.98265,1e-05,3.20356]
[1776465223811,50.27,77461.44,0.0,0.98274,1e-05,3.18909]
[1776465228843,50.27,77460.38,0.0,0.98273,1e-05,3.1921]
[1776465232875,50.27,77451.66,0.0,0.98262,1e-05,3.20835]
[1776465234886,50.28,77445.0,0.0,0.98253,1e-05,3.22208]
[1776465236899,50.29,77438.43,0.0,0.98244,1e-05,3.23564]
[1776465240930,50.29,77443.5,0.0,0.9825,1e-05,3.22726]
[1776465241935,50.29,77443.97,0.0,0.9825,1e-05,3.2266]
[1776465246969,50.3,77441.43,0.0,0.98245,1e-05,3.23471]
[1776465252007,50.32,77444.54,0.0,0.98246,1e-05,3.23302]
[1776465254018,50.32,77448.58,0.0,0.9825,1e-05,3.22705]
[1776465258543,50.33,77455.51,0.0,0.98256,1e-05,3.21781]
[1776465261070,50.34,77464.73,0.0,0.98266,1e-05,3.20281]
[1776465262075,50.34,77466.16,0.0,0.98267,1e-05,3.20093]
[1776465265096,50.35,77473.54,0.0,0.98274,1e-05,3.18989]
[1776465267113,50.35,77476.35,0.0,0.98277,1e-05,3.18627]
[1776465272157,50.36,77476.63,0.0,0.98276,1e-05,3.18725]
[1776465274164,50.37,77483.46,0.0,0.98283,1e-05,3.1766]
[1776465275172,50.37,77481.21,0.0,0.9828,1e-05,3.18119]
[1776465280206,50.38,77476.32,0.0,0.98272,1e-05,3.193]
[1776465282222,50.39,77470.9,0.0,0.98265,1e-05,3.20376]
[1776465287256,50.4,77463.69,0.0,0.98255,1e-05,3.21952]
[1776465292295,50.41,77460.25,0.0,0.98249,1e-05,3.22861]
[1776465297327,50.42,77468.52,0.0,0.98257,1e-05,3.21706]
[1776465298826,50.42,77472.26,0.0,0.98261,1e-05,3.2111]
[1776465304381,50.44,77467.36,0.0,0.98253,1e-05,3.22346]
[1776465306392,50.44,77466.77,0.0,0.98251,1e-05,3.22569]
[1776465311427,50.54,77468.44,0.0,0.98235,1e-05,3.25112]
[1776465314448,50.6,77461.87,0.0,0.98217,1e-05,3.27854]
[1776465315457,50.62,77456.38,0.0,0.98208,1e-05,3.29321]
[1776465317469,50.65,77451.43,0.0,0.98196,1e-05,3.31113]
[1776465322506,50.67,77454.7,0.0,0.98196,1e-05,3.31135]
[1776465324518,50.69,77457.17,0.0,0.98196,1e-05,3.31183]
[1776465327539,50.69,77463.82,0.0,0.98203,1e-05,3.30126]
[1776465328547,50.69,77466.96,0.0,0.98206,1e-05,3.29611]
[1776465333582,50.7,77472.45,0.0,0.98212,1e-05,3.28689]
[1776465338729,50.71,77468.88,0.0,0.98207,1e-05,3.29561]
[1776465341645,50.72,77475.09,0.0,0.98213,1e-05,3.28591]
[1776465346681,50.72,77476.68,0.0,0.98213,1e-05,3.28537]
[1776465351724,50.73,77479.24,0.0,0.98215,1e-05,3.28309]
[1776465353729,50.73,77484.52,0.0,0.9822,1e-05,3.27462]
[1776465357757,50.74,77487.09,0.0,0.98222,1e-05,3.27193]
[1776465361785,50.75,77480.29,0.0,0.98213,1e-05,3.28582]
[1776465367827,50.76,77471.9,0.0,0.98202,1e-05,3.30335]
[1776465369843,50.77,77456.44,0.0,0.98181,1e-05,3.33544]
[1776465370865,50.77,77451.58,0.0,0.98175,1e-05,3.34455]
[1776465372870,50.78,77446.19,0.0,0.98168,1e-05,3.35495]
[1776465374887,50.78,77433.43,0.0,0.98152,1e-05,3.37898]
[1776465375891,50.78,77427.79,0.0,0.98145,1e-05,3.38924]
[1776465378912,50.78,77425.42,0.0,0.98142,1e-05,3.39434]
[1776465381932,50.78,77434.07,0.0,0.98152,1e-05,3.37902]
[1776465383954,50.78,77434.77,0.0,0.98153,1e-05,3.37762]
[1776465385961,50.78,77445.54,0.0,0.98166,1e-05,3.35799]
[1776465386968,50.78,77445.78,0.0,0.98166,1e-05,3.35753]
[1776465392002,50.78,77450.23,0.0,0.98173,1e-05,3.34755]
[1776465396031,50.78,77451.76,0.0,0.98174,1e-05,3.34475]
[1776465401066,50.78,77454.0,0.0,0.98177,1e-05,3.34071]
[1776465406101,50.78,77457.0,0.0,0.98181,1e-05,3.33534]
[1776465413151,50.78,77456.13,0.0,0.9818,1e-05,3.33695]
[1776465418186,50.78,77454.85,0.0,0.98178,1e-05,3.33925]
[1776465425235,50.78,77454.62,0.0,0.98178,1e-05,3.33963]
[1776465431278,50.78,77451.4,0.0,0.98174,1e-05,3.34534]
[1776465436312,50.78,77449.73,0.0,0.98172,1e-05,3.34824]
[1776465441347,50.78,77442.51,0.0,0.98164,1e-05,3.36115]
[1776465442354,50.78,77441.45,0.0,0.98162,1e-05,3.36302]
[1776465447390,50.78,77438.55,0.0,0.98159,1e-05,3.36798]
[1776465449899,50.78,77434.14,0.0,0.98154,1e-05,3.37583]
[1776465455447,50.78,77430.25,0.0,0.98151,1e-05,3.38056]
[1776465459969,50.78,77435.79,0.0,0.98157,1e-05,3.37016]
[1776465462496,50.78,77437.43,0.0,0.9816,1e-05,3.36697]
[1776465467530,50.77,77441.24,0.0,0.98164,1e-05,3.35977]
[1776465472565,50.77,77440.45,0.0,0.98164,1e-05,3.36093]
[1776465477600,50.77,77442.26,0.0,0.98166,1e-05,3.35738]
[1776465482636,50.77,77440.73,0.0,0.98164,1e-05,3.35985]
[1776465487670,50.77,77435.86,0.0,0.98159,1e-05,3.36832]
[1776465492705,50.77,77434.37,0.0,0.98157,1e-05,3.37064]
[1776465497742,50.77,77429.13,0.0,0.98151,1e-05,3.37977]
[1776465499756,50.77,77418.73,0.0,0.98139,1e-05,3.39854]
[1776465500761,50.77,77416.7,0.0,0.98136,1e-05,3.40214]
[1776465502780,50.77,77408.07,0.0,0.98126,1e-05,3.41771]
[1776465503786,50.77,77405.63,0.0,0.98123,1e-05,3.42204]
[1776465508822,50.76,77403.39,0.0,0.98121,1e-05,3.42543]
[1776465513856,50.76,77394.77,0.0,0.98112,1e-05,3.43875]
[1776465514866,50.76,77396.24,0.0,0.98114,1e-05,3.43588]
[1776465519898,50.76,77394.77,0.0,0.98113,1e-05,3.43781]
[1776465524938,50.75,77392.92,0.0,0.98111,1e-05,3.44046]
[1776465529969,50.75,77394.23,0.0,0.98113,1e-05,3.43727]
[1776465532990,50.75,77399.85,0.0,0.9812,1e-05,3.42648]
[1776465538030,50.75,77397.16,0.0,0.98117,1e-05,3.43077]
[1776465543065,50.75,77387.28,0.0,0.98106,1e-05,3.44829]
[1776465544072,50.75,77387.06,0.0,0.98105,1e-05,3.44853]
[1776465550114,50.74,77384.28,0.0,0.98103,1e-05,3.45263]
[1776465556155,50.74,77382.18,0.0,0.98101,1e-05,3.45543]
[1776465560183,50.74,77373.33,0.0,0.9809,1e-05,3.4711]
[1776465565219,50.73,77372.2,0.0,0.9809,1e-05,3.47217]
[1776465570254,50.73,77372.16,0.0,0.9809,1e-05,3.47122]
[1776465575289,50.72,77372.3,0.0,0.98092,1e-05,3.4681]
[1776465576298,50.72,77377.85,0.0,0.98099,1e-05,3.45742]
[1776465578317,50.72,77382.01,0.0,0.98104,1e-05,3.44937]
[1776465582339,50.72,77387.25,0.0,0.98111,1e-05,3.43903]
[1776465590888,50.72,77390.54,0.0,0.98116,1e-05,3.43168]
[1776465596435,50.72,77393.16,0.0,0.98119,1e-05,3.42769]
[1776465601474,50.72,77396.52,0.0,0.98122,1e-05,3.42251]
[1776465605500,50.72,77403.06,0.0,0.9813,1e-05,3.41132]
[1776465609526,50.73,77403.93,0.0,0.9813,1e-05,3.41063]
[1776465614562,50.73,77405.84,0.0,0.98132,1e-05,3.40826]
[1776465621099,50.74,77407.99,0.0,0.98133,1e-05,3.40568]
[1776465626646,50.74,77410.33,0.0,0.98135,1e-05,3.40277]
[1776465633694,50.75,77409.57,0.0,0.98134,1e-05,3.40401]
[1776465641239,50.75,77408.06,0.0,0.98131,1e-05,3.40853]
[1776465647794,50.76,77405.73,0.0,0.98127,1e-05,3.4145]
[1776465652829,50.76,77408.25,0.0,0.9813,1e-05,3.4111]
[1776465657864,50.77,77409.5,0.0,0.9813,1e-05,3.41005]
[1776465666948,50.78,77409.54,0.0,0.98129,1e-05,3.41219]
[1776465671966,50.78,77406.0,0.0,0.98124,1e-05,3.41985]
[1776465677001,50.78,77406.4,0.0,0.98124,1e-05,3.42027]
[1776465684050,50.79,77408.33,0.0,0.98125,1e-05,3.41836]
[1776465688078,50.79,77417.02,0.0,0.98135,1e-05,3.40339]
[1776465692106,50.8,77422.58,0.0,0.98142,1e-05,3.39246]
[1776465697142,50.8,77422.38,0.0,0.98141,1e-05,3.39423]
[1776465702177,50.82,77426.71,0.0,0.98142,1e-05,3.3928]
[1776465705198,50.84,77433.82,0.0,0.98147,1e-05,3.38559]
[1776465709230,50.85,77437.04,0.0,0.9815,1e-05,3.38088]
[1776465712255,50.86,77449.74,0.0,0.98163,1e-05,3.36112]
[1776465713256,50.87,77451.48,0.0,0.98163,1e-05,3.36121]
[1776465718289,50.88,77450.82,0.0,0.98161,1e-05,3.36429]
[1776465723325,50.88,77449.71,0.0,0.98158,1e-05,3.36783]
[1776465728361,50.89,77449.93,0.0,0.98158,1e-05,3.36893]
[1776465733396,50.89,77454.37,0.0,0.98162,1e-05,3.36242]
[1776465738432,50.9,77455.33,0.0,0.98162,1e-05,3.36224]
[1776465744475,50.91,77454.34,0.0,0.9816,1e-05,3.3659]
[1776465749510,50.94,77452.46,0.0,0.98151,1e-05,3.37878]
[1776465755555,50.95,77451.93,0.0,0.9815,1e-05,3.38027]
[1776465762099,50.96,77450.7,0.0,0.98147,1e-05,3.38496]
[1776465772170,50.97,77449.46,0.0,0.98143,1e-05,3.39122]
[1776465775694,50.98,77444.56,0.0,0.98136,1e-05,3.40166]
[1776465777710,50.99,77438.82,0.0,0.98127,1e-05,3.41618]
[1776465778716,50.99,77436.1,0.0,0.98123,1e-05,3.42149]
[1776465782242,51.0,77429.35,0.0,0.98114,1e-05,3.43543]
[1776465783754,51.0,77429.72,0.0,0.98113,1e-05,3.43655]
[1776465788787,51.02,77433.17,0.0,0.98115,1e-05,3.4347]
[1776465794828,51.04,77431.78,0.0,0.9811,1e-05,3.44256]
[1776465795840,51.04,77426.77,0.0,0.98103,1e-05,3.45264]
[1776465796844,51.04,77421.44,0.0,0.98096,1e-05,3.46331]
[1776465798857,51.05,77420.17,0.0,0.98093,1e-05,3.46734]
[1776465802381,51.06,77428.7,0.0,0.98101,1e-05,3.45503]
[1776465807920,51.07,77431.48,0.0,0.98104,1e-05,3.45188]
[1776465812451,51.07,77425.88,0.0,0.98097,1e-05,3.46167]
[1776465817990,51.08,77424.78,0.0,0.98094,1e-05,3.46661]
[1776465825040,51.1,77423.63,0.0,0.98089,1e-05,3.47425]
[1776465830074,51.12,77422.8,0.0,0.98085,1e-05,3.47969]
[1776465835108,51.13,77428.73,0.0,0.9809,1e-05,3.47264]
[1776465836123,51.13,77431.19,0.0,0.98092,1e-05,3.4689]
[1776465841150,51.14,77433.35,0.0,0.98094,1e-05,3.46615]
[1776465846185,51.14,77434.72,0.0,0.98095,1e-05,3.46487]
[1776465851220,51.16,77433.11,0.0,0.98091,1e-05,3.4714]
[1776465855250,51.17,77428.45,0.0,0.98083,1e-05,3.48323]
[1776465860283,51.18,77426.64,0.0,0.98078,1e-05,3.49056]
[1776465868339,51.21,77425.97,0.0,0.98073,1e-05,3.49887]
[1776465874388,51.22,77425.64,0.0,0.9807,1e-05,3.50228]
[1776465879416,51.24,77423.76,0.0,0.98066,1e-05,3.50961]
[1776465884452,51.25,77423.26,0.0,0.98062,1e-05,3.51435]
[1776465889487,51.26,77421.99,0.0,0.98058,1e-05,3.52048]
[1776465898549,51.29,77421.53,0.0,0.98053,1e-05,3.52805]
[1776465903584,51.3,77420.98,0.0,0.9805,1e-05,3.53276]
[1776465910633,51.32,77420.53,0.0,0.98047,1e-05,3.5387]
[1776465916675,51.33,77420.25,0.0,0.98043,1e-05,3.54354]
[1776465923227,51.35,77420.17,0.0,0.98041,1e-05,3.54797]
[1776465925739,51.35,77409.57,0.0,0.98026,1e-05,3.56991]
[1776465926747,51.35,77406.23,0.0,0.98022,1e-05,3.57646]
[1776465931781,51.36,77405.64,0.0,0.98021,1e-05,3.57705]
[1776465935811,51.36,77397.92,0.0,0.9801,1e-05,3.59327]
[1776465936818,51.37,77392.76,0.0,0.98003,1e-05,3.60344]
[1776465938829,51.37,77392.9,0.0,0.98003,1e-05,3.60403]
[1776465943864,51.38,77389.79,0.0,0.97998,1e-05,3.6117]
[1776465946886,51.38,77384.06,0.0,0.9799,1e-05,3.62329]
[1776465951920,51.38,77385.2,0.0,0.97992,1e-05,3.62051]
[1776465956955,51.37,77387.5,0.0,0.97996,1e-05,3.61436]
[1776465960984,51.36,77393.81,0.0,0.98005,1e-05,3.60102]
[1776465966019,51.36,77393.72,0.0,0.98006,1e-05,3.59948]
[1776465970052,51.36,77421.98,0.0,0.98042,1e-05,3.54559]
[1776465971056,51.36,77428.81,0.0,0.9805,1e-05,3.53283]
[1776465973582,51.36,77422.54,0.0,0.98043,1e-05,3.54438]
[1776465979110,51.35,77422.68,0.0,0.98043,1e-05,3.54385]
[1776465980119,51.35,77415.14,0.0,0.98034,1e-05,3.55787]
[1776465981125,51.35,77411.51,0.0,0.98029,1e-05,3.56458]
[1776465986161,51.35,77410.0,0.0,0.98028,1e-05,3.56694]
[1776465991194,51.35,77408.38,0.0,0.98027,1e-05,3.56765]
[1776465995222,51.35,77400.35,0.0,0.98017,1e-05,3.5824]
[1776465996229,51.35,77395.64,0.0,0.98011,1e-05,3.59117]
[1776466002272,51.35,77395.1,0.0,0.98011,1e-05,3.59152]
[1776466007306,51.35,77395.89,0.0,0.98012,1e-05,3.58949]
[1776466012347,51.34,77396.21,0.0,0.98013,1e-05,3.58838]
[1776466017381,51.34,77396.72,0.0,0.98014,1e-05,3.58692]
[1776466020405,51.34,77390.27,0.0,0.98006,1e-05,3.59877]
[1776466028459,51.34,77387.29,0.0,0.98003,1e-05,3.60349]
[1776466033497,51.34,77383.48,0.0,0.97998,1e-05,3.61004]
[1776466040543,51.33,77385.44,0.0,0.98001,1e-05,3.60571]
[1776466041551,51.33,77381.53,0.0,0.97997,1e-05,3.61288]
[1776466043564,51.33,77374.62,0.0,0.97988,1e-05,3.62571]
[1776466049606,51.33,77372.09,0.0,0.97985,1e-05,3.63047]
[1776466051620,51.33,77378.77,0.0,0.97994,1e-05,3.6159]
[1776466054641,51.33,77384.46,0.0,0.98001,1e-05,3.60523]
[1776466059678,51.33,77385.31,0.0,0.98002,1e-05,3.60382]
[1776466065717,51.33,77384.52,0.0,0.98001,1e-05,3.60551]
[1776466068744,51.33,77379.31,0.0,0.97995,1e-05,3.61525]
[1776466070754,51.33,77374.19,0.0,0.97988,1e-05,3.62463]
[1776466077808,51.33,77369.83,0.0,0.97984,1e-05,3.63163]
[1776466080827,51.33,77363.5,0.0,0.97976,1e-05,3.64347]
[1776466083846,51.32,77370.12,0.0,0.97985,1e-05,3.63034]
[1776466088883,51.32,77373.46,0.0,0.97989,1e-05,3.62321]
[1776466094429,51.32,77372.71,0.0,0.97988,1e-05,3.62457]
[1776466099960,51.32,77372.71,0.0,0.97988,1e-05,3.62445]
[1776466106002,51.32,77372.41,0.0,0.97988,1e-05,3.62489]
[1776466112045,51.32,77372.24,0.0,0.97989,1e-05,3.62321]
[1776466114569,51.32,77378.75,0.0,0.97997,1e-05,3.61083]
[1776466116073,51.32,77380.21,0.0,0.97999,1e-05,3.60808]
[1776466123123,51.32,77383.33,0.0,0.98003,1e-05,3.60229]
[1776466124639,51.32,77374.04,0.0,0.97991,1e-05,3.61991]
[1776466126144,51.32,77372.18,0.0,0.97989,1e-05,3.62342]
[1776466131183,51.32,77370.84,0.0,0.97987,1e-05,3.62588]
[1776466134709,51.32,77365.51,0.0,0.97981,1e-05,3.63589]
[1776466143264,51.33,77365.29,0.0,0.97978,1e-05,3.64032]
[1776466149306,51.34,77365.72,0.0,0.97976,1e-05,3.6424]
[1776466154850,51.35,77366.35,0.0,0.97975,1e-05,3.64409]
[1776466160383,51.36,77366.48,0.0,0.97974,1e-05,3.64623]
[1776466167431,51.37,77366.28,0.0,0.97971,1e-05,3.64993]
[1776466174990,51.39,77363.06,0.0,0.97966,1e-05,3.65788]
[1776466181533,51.4,77364.59,0.0,0.97966,1e-05,3.6577]
[1776466189595,51.41,77365.6,0.0,0.97965,1e-05,3.65941]
[1776466194627,51.42,77363.59,0.0,0.97961,1e-05,3.66546]
[1776466197651,51.42,77370.92,0.0,0.97969,1e-05,3.6528]
[1776466198652,51.42,77378.02,0.0,0.97978,1e-05,3.63975]
[1776466199662,51.42,77381.05,0.0,0.97981,1e-05,3.63497]
[1776466204700,51.43,77377.66,0.0,0.97975,1e-05,3.64383]
[1776466206709,51.44,77370.08,0.0,0.97965,1e-05,3.65917]
[1776466210742,51.44,77364.86,0.0,0.97957,1e-05,3.67085]
[1776466215773,51.45,77364.0,0.0,0.97955,1e-05,3.67457]
[1776466221813,51.46,77363.31,0.0,0.97952,1e-05,3.67835]
[1776466226848,51.46,77365.61,0.0,0.97954,1e-05,3.67598]
[1776466234904,51.48,77365.82,0.0,0.97953,1e-05,3.67691]
[1776466245482,51.49,77365.24,0.0,0.9795,1e-05,3.68201]
[1776466255552,51.5,77366.89,0.0,0.97949,1e-05,3.68281]
[1776466262096,51.51,77367.04,0.0,0.97948,1e-05,3.68527]
[1776466267131,51.52,77370.79,0.0,0.97951,1e-05,3.68005]
[1776466273235,51.53,77370.35,0.0,0.97949,1e-05,3.68327]
[1776466277257,51.53,77374.83,0.0,0.97954,1e-05,3.67631]
[1776466282292,51.54,77373.36,0.0,0.97951,1e-05,3.68115]
[1776466287328,51.55,77373.3,0.0,0.97949,1e-05,3.68325]
[1776466292365,51.55,77374.22,0.0,0.9795,1e-05,3.68155]
[1776466297399,51.56,77376.96,0.0,0.97952,1e-05,3.6783]
[1776466298405,51.56,77387.06,0.0,0.97965,1e-05,3.65944]
[1776466299413,51.56,77390.76,0.0,0.97969,1e-05,3.65284]
[1776466300420,51.56,77402.24,0.0,0.97984,1e-05,3.63086]
[1776466301428,51.56,77406.63,0.0,0.9799,1e-05,3.62239]
[1776466303439,51.56,77405.97,0.0,0.97989,1e-05,3.62332]
[1776466308475,51.56,77402.93,0.0,0.97986,1e-05,3.62827]
[1776466314516,51.55,77401.47,0.0,0.97985,1e-05,3.63007]
[1776466315977,51.55,77395.23,0.0,0.97977,1e-05,3.64156]
[1776466321566,51.55,77396.51,0.0,0.97979,1e-05,3.63824]
[1776466324587,51.55,77404.67,0.0,0.9799,1e-05,3.62229]
[1776466328615,51.55,77410.36,0.0,0.97997,1e-05,3.61097]
[1776466333649,51.54,77416.07,0.0,0.98005,1e-05,3.59959]
[1776466337681,51.54,77409.76,0.0,0.97997,1e-05,3.61106]
[1776466339693,51.54,77402.96,0.0,0.97989,1e-05,3.62364]
[1776466346745,51.55,77402.62,0.0,0.97987,1e-05,3.62721]
[1776466353791,51.56,77403.66,0.0,0.97987,1e-05,3.62685]
[1776466359834,51.58,77406.2,0.0,0.97988,1e-05,3.62553]
[1776466366327,51.59,77406.71,0.0,0.97986,1e-05,3.62752]
[1776466371918,51.6,77406.71,0.0,0.97984,1e-05,3.63043]
[1776466376953,51.61,77406.98,0.0,0.97983,1e-05,3.63232]
[1776466379988,51.61,77399.75,0.0,0.97973,1e-05,3.64741]
[1776466381988,51.61,77397.71,0.0,0.9797,1e-05,3.65215]
[1776466384006,51.62,77387.81,0.0,0.97957,1e-05,3.67179]
[1776466386015,51.62,77382.39,0.0,0.97949,1e-05,3.6829]
[1776466391050,51.63,77382.06,0.0,0.97948,1e-05,3.68541]
[1776466396086,51.63,77380.02,0.0,0.97944,1e-05,3.69118]
[1776466401119,51.64,77385.34,0.0,0.97949,1e-05,3.68288]
[1776466407162,51.65,77386.89,0.0,0.9795,1e-05,3.68217]
[1776466412198,51.64,77388.83,0.0,0.97954,1e-05,3.67575]
[1776466418243,51.64,77388.25,0.0,0.97954,1e-05,3.67512]
[1776466423278,51.63,77386.37,0.0,0.97953,1e-05,3.67728]
[1776466429320,51.63,77385.71,0.0,0.97953,1e-05,3.67684]
[1776466434355,51.62,77379.54,0.0,0.97946,1e-05,3.68721]
[1776466439391,51.62,77377.19,0.0,0.97944,1e-05,3.69023]
[1776466446896,51.61,77374.66,0.0,0.97941,1e-05,3.69396]
[1776466452481,51.61,77374.02,0.0,0.97941,1e-05,3.69421]
[1776466456966,51.61,77379.94,0.0,0.97949,1e-05,3.68228]
[1776466460539,51.6,77386.98,0.0,0.97959,1e-05,3.6679]
[1776466462551,51.6,77396.42,0.0,0.97971,1e-05,3.64946]
[1776466467587,51.6,77395.51,0.0,0.97971,1e-05,3.65004]
[1776466473629,51.59,77397.05,0.0,0.97975,1e-05,3.64385]
[1776466478665,51.59,77395.89,0.0,0.97973,1e-05,3.64598]
[1776466483702,51.6,77395.16,0.0,0.97971,1e-05,3.6496]
[1776466488735,51.61,77395.45,0.0,0.9797,1e-05,3.65123]
[1776466493770,51.62,77393.05,0.0,0.97965,1e-05,3.65791]
[1776466494776,51.62,77385.9,0.0,0.97956,1e-05,3.67193]
[1776466495782,51.62,77385.45,0.0,0.97955,1e-05,3.67318]
[1776466500817,51.63,77384.76,0.0,0.97953,1e-05,3.67645]
[1776466505853,51.62,77384.44,0.0,0.97953,1e-05,3.67624]
[1776466510887,51.62,77381.97,0.0,0.9795,1e-05,3.68014]
[1776466515922,51.62,77380.88,0.0,0.97948,1e-05,3.68334]
[1776466517937,51.63,77374.1,0.0,0.97939,1e-05,3.69688]
[1776466522972,51.63,77373.51,0.0,0.97937,1e-05,3.69962]
[1776466532037,51.63,77373.75,0.0,0.97939,1e-05,3.69741]
[1776466537535,51.63,77368.36,0.0,0.97932,1e-05,3.70734]
[1776466543113,51.63,77369.01,0.0,0.97933,1e-05,3.70561]
[1776466552174,51.63,77371.14,0.0,0.97936,1e-05,3.70095]
[1776466557209,51.63,77370.98,0.0,0.97936,1e-05,3.70097]
[1776466562245,51.62,77365.59,0.0,0.97929,1e-05,3.71101]
[1776466563253,51.62,77354.38,0.0,0.97915,1e-05,3.73249]
[1776466566273,51.62,77348.72,0.0,0.97908,1e-05,3.74302]
[1776466567283,51.62,77357.09,0.0,0.97919,1e-05,3.72674]
[1776466572316,51.62,77367.42,0.0,0.97933,1e-05,3.70638]
[1776466577350,51.62,77364.36,0.0,0.97929,1e-05,3.7119]
[1776466582386,51.61,77363.09,0.0,0.97929,1e-05,3.71155]
[1776466587420,51.6,77360.3,0.0,0.97928,1e-05,3.71357]
[1776466591451,51.59,77366.5,0.0,0.97938,1e-05,3.69763]
[1776466592455,51.59,77366.18,0.0,0.97938,1e-05,3.69818]
[1776466597490,51.59,77361.16,0.0,0.97931,1e-05,3.70747]
[1776466602526,51.59,77359.87,0.0,0.9793,1e-05,3.70898]
[1776466608026,51.58,77360.99,0.0,0.97934,1e-05,3.7035]
[1776466613602,51.56,77360.67,0.0,0.97936,1e-05,3.70014]
[1776466619644,51.55,77356.97,0.0,0.97934,1e-05,3.70324]
[1776466623673,51.54,77351.77,0.0,0.97929,1e-05,3.71055]
[1776466626695,51.53,77348.45,0.0,0.97926,1e-05,3.71551]
[1776466631728,51.53,77343.73,0.0,0.9792,1e-05,3.72429]
[1776466634749,51.53,77333.61,0.0,0.97907,1e-05,3.74365]
[1776466635756,51.53,77333.57,0.0,0.97907,1e-05,3.74363]
[1776466638236,51.52,77324.14,0.0,0.97896,1e-05,3.75972]
[1776466643818,51.51,77321.62,0.0,0.97895,1e-05,3.76085]
[1776466649922,51.51,77320.63,0.0,0.97895,1e-05,3.76114]
[1776466656972,51.5,77315.14,0.0,0.97889,1e-05,3.76965]
[1776466658376,51.5,77323.5,0.0,0.979,1e-05,3.75275]
[1776466664021,51.49,77326.53,0.0,0.97906,1e-05,3.74399]
[1776466669063,51.48,77326.17,0.0,0.97907,1e-05,3.74185]
[1776466674091,51.47,77323.04,0.0,0.97905,1e-05,3.74507]
[1776466679126,51.46,77321.05,0.0,0.97905,1e-05,3.74551]
[1776466683155,51.46,77313.25,0.0,0.97896,1e-05,3.75907]
[1776466688198,51.46,77309.34,0.0,0.9789,1e-05,3.76709]
[1776466693237,51.46,77308.08,0.0,0.97888,1e-05,3.76995]
[1776466698269,51.46,77306.38,0.0,0.97886,1e-05,3.77367]
[1776466699275,51.46,77300.63,0.0,0.97878,1e-05,3.78497]
[1776466701290,51.46,77293.81,0.0,0.97869,1e-05,3.79841]
[1776466705317,51.46,77289.47,0.0,0.97863,1e-05,3.80696]
[1776466707332,51.46,77278.26,0.0,0.97848,1e-05,3.82901]
[1776466713373,51.46,77282.43,0.0,0.97855,1e-05,3.81857]
[1776466718409,51.46,77287.56,0.0,0.97862,1e-05,3.80835]
[1776466723443,51.46,77293.26,0.0,0.97869,1e-05,3.7971]
[1776466728868,51.46,77295.28,0.0,0.97872,1e-05,3.79313]
[1776466737538,51.46,77295.28,0.0,0.97872,1e-05,3.79314]
[1776466742589,51.46,77298.98,0.0,0.97877,1e-05,3.78591]
[1776466746605,51.46,77294.97,0.0,0.97872,1e-05,3.79377]
[1776466752647,51.46,77296.07,0.0,0.97873,1e-05,3.7915]
[1776466754662,51.46,77301.17,0.0,0.9788,1e-05,3.78147]
[1776466756675,51.46,77305.3,0.0,0.97886,1e-05,3.77339]
[1776466761710,51.46,77306.88,0.0,0.97888,1e-05,3.77034]
[1776466766746,51.46,77303.07,0.0,0.97883,1e-05,3.77782]
[1776466769152,51.46,77298.01,0.0,0.97876,1e-05,3.78769]
[1776466774804,51.46,77295.0,0.0,0.97873,1e-05,3.79146]
[1776466780846,51.46,77295.4,0.0,0.97874,1e-05,3.79043]
[1776466785881,51.46,77291.93,0.0,0.97869,1e-05,3.79702]
[1776466791922,51.46,77292.18,0.0,0.9787,1e-05,3.79631]
[1776466795960,51.46,77315.07,0.0,0.979,1e-05,3.75145]
[1776466796967,51.46,77313.65,0.0,0.97898,1e-05,3.75428]
[1776466802003,51.46,77312.14,0.0,0.97896,1e-05,3.7575]
[1776466806037,51.46,77303.38,0.0,0.97884,1e-05,3.7748]
[1776466807040,51.46,77302.17,0.0,0.97883,1e-05,3.77719]
[1776466811086,51.46,77295.17,0.0,0.97873,1e-05,3.79098]
[1776466814102,51.46,77289.26,0.0,0.97865,1e-05,3.8026]
[1776466818129,51.46,77285.01,0.0,0.9786,1e-05,3.81088]
[1776466823165,51.46,77283.95,0.0,0.97858,1e-05,3.81279]
[1776466828200,51.46,77281.83,0.0,0.97856,1e-05,3.81675]
[1776466832231,51.46,77275.37,0.0,0.97848,1e-05,3.82735]
[1776466834242,51.46,77265.59,0.0,0.97835,1e-05,3.8466]
[1776466838272,51.45,77263.51,0.0,0.97832,1e-05,3.8504]
[1776466839658,51.45,77281.6,0.0,0.97857,1e-05,3.81453]
[1776466840284,51.45,77281.6,0.0,0.97857,1e-05,3.81448]
[1776466842299,51.45,77281.94,0.0,0.97857,1e-05,3.81377]
[1776466847333,51.45,77283.14,0.0,0.97859,1e-05,3.8113]
[1776466852368,51.45,77273.64,0.0,0.97846,1e-05,3.82983]
[1776466854391,51.45,77265.39,0.0,0.97835,1e-05,3.84609]
[1776466856395,51.45,77259.75,0.0,0.97828,1e-05,3.85721]
[1776466861444,51.45,77257.93,0.0,0.97826,1e-05,3.86057]
[1776466863447,51.45,77267.1,0.0,0.97838,1e-05,3.84227]
[1776466864453,51.45,77272.99,0.0,0.97846,1e-05,3.83059]
[1776466869869,51.45,77273.19,0.0,0.97846,1e-05,3.83024]
[1776466875536,51.45,77279.74,0.0,0.97855,1e-05,3.81733]
[1776466880570,51.45,77283.3,0.0,0.9786,1e-05,3.81043]
[1776466885605,51.45,77284.91,0.0,0.97862,1e-05,3.80739]
[1776466890641,51.45,77286.15,0.0,0.97863,1e-05,3.80507]
[1776466896684,51.45,77286.94,0.0,0.97865,1e-05,3.80171]
[1776466901720,51.45,77295.65,0.0,0.97877,1e-05,3.78476]
[1776466904739,51.45,77298.64,0.0,0.97881,1e-05,3.77935]
[1776466909774,51.46,77292.62,0.0,0.97872,1e-05,3.79238]
[1776466910781,51.46,77291.35,0.0,0.9787,1e-05,3.79505]
[1776466917831,51.47,77292.22,0.0,0.97869,1e-05,3.79592]
[1776466922867,51.47,77295.7,0.0,0.97873,1e-05,3.79093]
[1776466924879,51.48,77298.0,0.0,0.97875,1e-05,3.78718]
[1776466927910,51.48,77309.54,0.0,0.9789,1e-05,3.76577]
[1776466928907,51.48,77309.78,0.0,0.9789,1e-05,3.76572]
[1776466933959,51.49,77304.39,0.0,0.97881,1e-05,3.77831]
[1776466935957,51.49,77300.33,0.0,0.97876,1e-05,3.78703]
[1776466940992,51.5,77299.54,0.0,0.97873,1e-05,3.79046]
[1776466946027,51.5,77297.72,0.0,0.9787,1e-05,3.79588]
[1776466948043,51.51,77283.07,0.0,0.97849,1e-05,3.82543]
[1776466949049,51.51,77275.1,0.0,0.97839,1e-05,3.8415]
[1776466950441,51.51,77274.51,0.0,0.97838,1e-05,3.84296]
[1776466956098,51.51,77273.13,0.0,0.97836,1e-05,3.84544]
[1776466968178,51.53,77272.64,0.0,0.97833,1e-05,3.84973]
[1776466970580,51.53,77267.52,0.0,0.97825,1e-05,3.86043]
[1776466976237,51.53,77262.18,0.0,0.97817,1e-05,3.87264]
[1776466981272,51.54,77259.47,0.0,0.97813,1e-05,3.8793]
[1776466986308,51.54,77260.64,0.0,0.97813,1e-05,3.87822]
[1776466988321,51.54,77261.51,0.0,0.97814,1e-05,3.87701]
[1776466990721,51.54,77269.05,0.0,0.97824,1e-05,3.86254]
[1776466992349,51.55,77269.93,0.0,0.97825,1e-05,3.86135]
[1776466997385,51.55,77272.0,0.0,0.97827,1e-05,3.85873]
[1776467002421,51.56,77274.53,0.0,0.97829,1e-05,3.85519]
[1776467003427,51.56,77266.29,0.0,0.97818,1e-05,3.87185]
[1776467004435,51.56,77262.95,0.0,0.97813,1e-05,3.87876]
[1776467008462,51.56,77258.11,0.0,0.97806,1e-05,3.88941]
[1776467013497,51.57,77252.06,0.0,0.97798,1e-05,3.90068]
[1776467018534,51.57,77250.97,0.0,0.97796,1e-05,3.90339]
[1776467023569,51.57,77248.58,0.0,0.97792,1e-05,3.90854]
[1776467028603,51.57,77258.45,0.0,0.97806,1e-05,3.88931]
[1776467031006,51.57,77259.95,0.0,0.97807,1e-05,3.88704]
[1776467036658,51.58,77261.62,0.0,0.97809,1e-05,3.88493]
[1776467041695,51.58,77262.79,0.0,0.97809,1e-05,3.88382]
[1776467046729,51.59,77262.44,0.0,0.97808,1e-05,3.88573]
[1776467049749,51.59,77270.87,0.0,0.97819,1e-05,3.86966]
[1776467051763,51.59,77271.5,0.0,0.9782,1e-05,3.86894]
[1776467055791,51.59,77260.98,0.0,0.97805,1e-05,3.89096]
[1776467056798,51.59,77253.76,0.0,0.97794,1e-05,3.90563]
[1776467057808,51.59,77253.38,0.0,0.97794,1e-05,3.90659]
[1776467062839,51.6,77251.01,0.0,0.9779,1e-05,3.91235]
[1776467068884,51.6,77252.18,0.0,0.97791,1e-05,3.91119]
[1776467073917,51.61,77252.15,0.0,0.97791,1e-05,3.91024]
[1776467078952,51.61,77251.5,0.0,0.97789,1e-05,3.91272]
[1776467084994,51.61,77251.47,0.0,0.97789,1e-05,3.91397]
[1776467091039,51.62,77251.16,0.0,0.97787,1e-05,3.9158]
[1776467096073,51.62,77251.34,0.0,0.97787,1e-05,3.91647]
[1776467101498,51.62,77251.54,0.0,0.97786,1e-05,3.91709]
[1776467107152,51.63,77260.57,0.0,0.97798,1e-05,3.90023]
[1776467109165,51.63,77269.64,0.0,0.9781,1e-05,3.88262]
[1776467110174,51.63,77278.68,0.0,0.97822,1e-05,3.86491]
[1776467111571,51.63,77278.56,0.0,0.97822,1e-05,3.86544]
[1776467113197,51.63,77272.16,0.0,0.97813,1e-05,3.87874]
[1776467116216,51.64,77272.99,0.0,0.97813,1e-05,3.87788]
[1776467121641,51.64,77273.48,0.0,0.97813,1e-05,3.87817]
[1776467130313,51.65,77279.74,0.0,0.9782,1e-05,3.86799]
[1776467135348,51.65,77282.15,0.0,0.97824,1e-05,3.86248]
[1776467141784,51.66,77282.67,0.0,0.97823,1e-05,3.86293]
[1776467146425,51.66,77274.85,0.0,0.97812,1e-05,3.87965]
[1776467147432,51.66,77268.26,0.0,0.97803,1e-05,3.89298]
[1776467148439,51.66,77267.69,0.0,0.97802,1e-05,3.89431]
[1776467153474,51.67,77266.07,0.0,0.97799,1e-05,3.89847]
[1776467158512,51.67,77265.08,0.0,0.97797,1e-05,3.90138]
[1776467160523,51.67,77273.44,0.0,0.97808,1e-05,3.8851]
[1776467161940,51.67,77266.71,0.0,0.97799,1e-05,3.89874]
[1776467163543,51.67,77266.92,0.0,0.97799,1e-05,3.89873]
[1776467168579,51.68,77268.25,0.0,0.978,1e-05,3.89707]
[1776467173614,51.68,77269.64,0.0,0.97801,1e-05,3.89528]
[1776467178650,51.68,77268.16,0.0,0.97799,1e-05,3.8992]
[1776467180663,51.68,77262.36,0.0,0.97791,1e-05,3.91116]
[1776467182065,51.68,77257.45,0.0,0.97784,1e-05,3.92132]
[1776467187712,51.69,77257.82,0.0,0.97784,1e-05,3.92135]
[1776467192748,51.69,77255.77,0.0,0.97781,1e-05,3.92422]
[1776467198792,51.69,77255.15,0.0,0.9778,1e-05,3.92637]
[1776467203835,51.69,77253.8,0.0,0.97777,1e-05,3.92982]
[1776467208864,51.7,77253.96,0.0,0.97777,1e-05,3.9302]
[1776467209868,51.7,77261.21,0.0,0.97787,1e-05,3.91582]
[1776467210877,51.7,77261.84,0.0,0.97788,1e-05,3.91473]
[1776467219939,51.7,77260.89,0.0,0.97786,1e-05,3.91816]
[1776467224976,51.71,77266.62,0.0,0.97793,1e-05,3.90753]
[1776467225981,51.71,77268.33,0.0,0.97795,1e-05,3.9043]
[1776467226988,51.71,77260.46,0.0,0.97784,1e-05,3.92023]
[1776467229000,51.71,77259.88,0.0,0.97783,1e-05,3.92172]
[1776467234037,51.71,77255.51,0.0,0.97777,1e-05,3.93131]
[1776467235047,51.71,77247.8,0.0,0.97766,1e-05,3.94698]
[1776467237061,51.71,77245.72,0.0,0.97763,1e-05,3.95144]
[1776467242500,51.72,77246.37,0.0,0.97763,1e-05,3.95085]
[1776467248136,51.72,77245.04,0.0,0.97761,1e-05,3.95425]
[1776467253170,51.72,77244.94,0.0,0.97761,1e-05,3.95302]
[1776467260219,51.72,77245.48,0.0,0.97761,1e-05,3.95282]
[1776467268277,51.73,77246.12,0.0,0.97762,1e-05,3.95258]
[1776467276331,51.73,77246.04,0.0,0.97761,1e-05,3.95381]
[1776467277338,51.73,77252.29,0.0,0.97769,1e-05,3.94136]
[1776467278348,51.73,77251.39,0.0,0.97768,1e-05,3.94332]
[1776467284387,51.73,77249.87,0.0,0.97765,1e-05,3.94728]
[1776467289425,51.74,77252.33,0.0,0.97768,1e-05,3.9431]
[1776467296472,51.74,77255.62,0.0,0.97772,1e-05,3.93764]
[1776467298486,51.74,77250.13,0.0,0.97764,1e-05,3.949]
[1776467299492,51.74,77242.92,0.0,0.97754,1e-05,3.96368]
[1776467300499,51.74,77239.99,0.0,0.9775,1e-05,3.96971]
[1776467302920,51.74,77236.57,0.0,0.97745,1e-05,3.97682]
[1776467308555,51.74,77238.74,0.0,0.97748,1e-05,3.97293]
[1776467314598,51.75,77234.72,0.0,0.97743,1e-05,3.97946]
[1776467319632,51.75,77232.08,0.0,0.97739,1e-05,3.98513]
[1776467327688,51.75,77232.8,0.0,0.9774,1e-05,3.98416]
[1776467333131,51.75,77238.87,0.0,0.97748,1e-05,3.97218]
[1776467339773,51.75,77240.79,0.0,0.9775,1e-05,3.96871]
[1776467341786,51.75,77235.53,0.0,0.97743,1e-05,3.97946]
[1776467343801,51.75,77231.11,0.0,0.97737,1e-05,3.98848]
[1776467348837,51.75,77226.83,0.0,0.97731,1e-05,3.99728]
[1776467353274,51.75,77235.29,0.0,0.97742,1e-05,3.98032]
[1776467361927,51.75,77236.0,0.0,0.97743,1e-05,3.97937]
[1776467363344,51.75,77227.12,0.0,0.97731,1e-05,3.9975]
[1776467364948,51.75,77225.47,0.0,0.97728,1e-05,4.00089]
[1776467369983,51.75,77221.55,0.0,0.97723,1e-05,4.00901]
[1776467377032,51.76,77219.23,0.0,0.9772,1e-05,4.0119]
[1776467382068,51.76,77214.8,0.0,0.97714,1e-05,4.02107]
[1776467387103,51.76,77216.12,0.0,0.97716,1e-05,4.01847]
[1776467392196,51.76,77216.04,0.0,0.97716,1e-05,4.01875]
[1776467394206,51.76,77208.84,0.0,0.97705,1e-05,4.03349]
[1776467398234,51.76,77210.74,0.0,0.97708,1e-05,4.02958]
[1776467403269,51.76,77211.18,0.0,0.97709,1e-05,4.02866]
[1776467408304,51.76,77211.47,0.0,0.97709,1e-05,4.02807]
[1776467413696,51.76,77210.86,0.0,0.97708,1e-05,4.0293]
[1776467418374,51.76,77205.38,0.0,0.977,1e-05,4.04047]
[1776467424420,51.76,77203.88,0.0,0.97698,1e-05,4.04337]
[1776467427453,51.76,77196.17,0.0,0.97688,1e-05,4.05911]
[1776467428445,51.76,77192.01,0.0,0.97682,1e-05,4.06761]
[1776467433837,51.75,77191.34,0.0,0.97682,1e-05,4.06661]
[1776467435503,51.75,77183.46,0.0,0.97671,1e-05,4.08272]
[1776467436510,51.75,77178.71,0.0,0.97664,1e-05,4.09245]
[1776467441542,51.75,77182.79,0.0,0.9767,1e-05,4.08349]
[1776467448591,51.75,77183.19,0.0,0.97671,1e-05,4.08199]
[1776467453976,51.75,77182.84,0.0,0.97671,1e-05,4.08224]
[1776467459669,51.75,77179.9,0.0,0.97667,1e-05,4.08772]
[1776467462688,51.74,77172.0,0.0,0.97656,1e-05,4.10375]
[1776467464051,51.74,77167.23,0.0,0.97649,1e-05,4.11352]
[1776467468733,51.74,77168.77,0.0,0.97652,1e-05,4.10958]
[1776467470746,51.74,77173.49,0.0,0.97659,1e-05,4.09952]
[1776467471752,51.74,77178.78,0.0,0.97667,1e-05,4.08845]
[1776467472759,51.74,77182.92,0.0,0.97673,1e-05,4.07979]
[1776467477794,51.74,77182.26,0.0,0.97672,1e-05,4.08073]
[1776467481821,51.74,77176.94,0.0,0.97665,1e-05,4.0914]
[1776467486856,51.74,77178.43,0.0,0.97667,1e-05,4.08786]
[1776467491891,51.74,77177.7,0.0,0.97668,1e-05,4.08688]
[1776467496926,51.73,77177.67,0.0,0.97668,1e-05,4.08649]
[1776467501961,51.73,77183.32,0.0,0.97676,1e-05,4.07437]
[1776467504332,51.73,77185.03,0.0,0.97679,1e-05,4.0707]
[1776467510020,51.73,77187.85,0.0,0.97683,1e-05,4.06455]
[1776467515053,51.73,77186.34,0.0,0.97681,1e-05,4.06739]
[1776467520087,51.73,77187.64,0.0,0.97683,1e-05,4.06445]
[1776467522101,51.73,77193.49,0.0,0.97691,1e-05,4.05233]
[1776467524474,51.73,77199.67,0.0,0.977,1e-05,4.0396]
[1776467531164,51.73,77199.01,0.0,0.97699,1e-05,4.04089]
[1776467536198,51.73,77199.08,0.0,0.977,1e-05,4.04069]
[1776467541233,51.73,77198.06,0.0,0.97698,1e-05,4.04271]
[1776467544613,51.73,77205.87,0.0,0.97709,1e-05,4.02664]
[1776467549291,51.73,77211.75,0.0,0.97718,1e-05,4.01464]
[1776467554325,51.73,77210.02,0.0,0.97716,1e-05,4.01614]
[1776467555332,51.73,77203.55,0.0,0.97707,1e-05,4.02935]
[1776467556340,51.73,77196.56,0.0,0.97697,1e-05,4.04363]
[1776467557347,51.73,77197.27,0.0,0.97698,1e-05,4.04211]
[1776467565418,51.73,77197.25,0.0,0.97698,1e-05,4.04174]
[1776467568425,51.73,77189.7,0.0,0.97688,1e-05,4.05709]
[1776467570440,51.72,77188.6,0.0,0.97686,1e-05,4.05921]
[1776467575473,51.72,77190.42,0.0,0.97689,1e-05,4.05508]
[1776467580568,51.72,77190.39,0.0,0.97689,1e-05,4.05471]
[1776467585603,51.72,77190.49,0.0,0.9769,1e-05,4.05415]
[1776467594969,51.72,77190.35,0.0,0.9769,1e-05,4.05384]
[1776467600711,51.72,77193.41,0.0,0.97695,1e-05,4.04718]
[1776467602723,51.72,77199.03,0.0,0.97703,1e-05,4.03557]
[1776467605039,51.72,77207.91,0.0,0.97715,1e-05,4.01737]
[1776467610779,51.72,77207.71,0.0,0.97715,1e-05,4.01781]
[1776467616823,51.72,77207.07,0.0,0.97715,1e-05,4.01717]
[1776467622865,51.72,77210.62,0.0,0.9772,1e-05,4.01002]
[1776467625179,51.72,77217.21,0.0,0.97729,1e-05,3.99663]
[1776467630919,51.72,77222.12,0.0,0.97736,1e-05,3.98676]
[1776467635249,51.72,77227.89,0.0,0.97744,1e-05,3.97515]
[1776467640990,51.72,77220.85,0.0,0.97734,1e-05,3.98951]
[1776467646027,51.72,77220.2,0.0,0.97733,1e-05,3.99084]
[1776467652068,51.72,77217.91,0.0,0.9773,1e-05,3.99557]
[1776467657102,51.71,77213.46,0.0,0.97725,1e-05,4.0028]
[1776467662137,51.71,77209.02,0.0,0.9772,1e-05,4.00956]
[1776467664151,51.7,77203.99,0.0,0.97714,1e-05,4.01891]
[1776467669186,51.69,77204.98,0.0,0.97717,1e-05,4.01457]
[1776467674223,51.69,77203.05,0.0,0.97717,1e-05,4.01422]
[1776467679257,51.68,77197.51,0.0,0.9771,1e-05,4.02329]
[1776467685600,51.67,77196.6,0.0,0.97711,1e-05,4.02195]
[1776467690334,51.66,77189.53,0.0,0.97702,1e-05,4.03463]
[1776467691342,51.66,77183.76,0.0,0.97695,1e-05,4.04601]
[1776467692348,51.66,77178.14,0.0,0.97687,1e-05,4.05708]
[1776467693354,51.66,77173.28,0.0,0.9768,1e-05,4.06658]
[1776467695674,51.66,77200.85,0.0,0.9772,1e-05,4.00943]
[1776467697383,51.66,77200.7,0.0,0.9772,1e-05,4.00931]
[1776467702417,51.65,77200.67,0.0,0.97721,1e-05,4.00724]
[1776467707452,51.64,77199.88,0.0,0.97722,1e-05,4.00672]
[1776467713495,51.63,77198.44,0.0,0.97721,1e-05,4.00709]
[1776467718531,51.63,77198.43,0.0,0.97723,1e-05,4.00496]
[1776467726590,51.61,77198.97,0.0,0.97726,1e-05,3.99999]
[1776467736656,51.6,77198.66,0.0,0.9773,1e-05,3.99435]
[1776467738671,51.6,77193.02,0.0,0.97722,1e-05,4.00501]
[1776467739684,51.59,77184.12,0.0,0.9771,1e-05,4.02277]
[1776467740686,51.59,77180.79,0.0,0.97706,1e-05,4.02913]
[1776467745721,51.58,77180.58,0.0,0.97707,1e-05,4.02712]
[1776467752769,51.57,77182.33,0.0,0.97712,1e-05,4.02016]
[1776467758812,51.56,77183.16,0.0,0.97715,1e-05,4.01561]
[1776467763864,51.56,77183.76,0.0,0.97717,1e-05,4.01202]
[1776467768895,51.55,77183.81,0.0,0.97719,1e-05,4.00957]
[1776467773931,51.54,77183.4,0.0,0.9772,1e-05,4.0081]
[1776467781989,51.53,77183.11,0.0,0.97722,1e-05,4.00505]
[1776467795073,51.51,77185.01,0.0,0.9773,1e-05,3.9934]
[1776467800112,51.5,77184.64,0.0,0.97731,1e-05,3.992]
[1776467805146,51.5,77182.83,0.0,0.97729,1e-05,3.99354]
[1776467811190,51.49,77181.64,0.0,0.97729,1e-05,3.99339]
[1776467816523,51.48,77180.53,0.0,0.97729,1e-05,3.9935]
[1776467822270,51.47,77178.72,0.0,0.97729,1e-05,3.99463]
[1776467823277,51.47,77173.57,0.0,0.97722,1e-05,4.00474]
[1776467825290,51.47,77171.83,0.0,0.9772,1e-05,4.00741]
[1776467830326,51.46,77174.22,0.0,0.97725,1e-05,4.00031]
[1776467832340,51.46,77177.4,0.0,0.9773,1e-05,3.99297]
[1776467837375,51.45,77177.07,0.0,0.9773,1e-05,3.99164]
[1776467844424,51.44,77175.03,0.0,0.97729,1e-05,3.99303]
[1776467850465,51.43,77176.6,0.0,0.97733,1e-05,3.98747]
[1776467856803,51.43,77178.27,0.0,0.97739,1e-05,3.97934]
[1776467864563,51.42,77182.54,0.0,0.97746,1e-05,3.96799]
[1776467872619,51.41,77183.73,0.0,0.9775,1e-05,3.96262]
[1776467876648,51.4,77172.49,0.0,0.97735,1e-05,3.98407]
[1776467877654,51.4,77159.34,0.0,0.97716,1e-05,4.01108]
[1776467878663,51.4,77150.49,0.0,0.97704,1e-05,4.02884]
[1776467879669,51.4,77133.27,0.0,0.9768,1e-05,4.0643]
[1776467880676,51.4,77123.78,0.0,0.97666,1e-05,4.08381]
[1776467881682,51.4,77126.71,0.0,0.9767,1e-05,4.07748]
[1776467885710,51.4,77121.52,0.0,0.97663,1e-05,4.08736]
[1776467890746,51.39,77126.59,0.0,0.97672,1e-05,4.07492]
[1776467895781,51.38,77125.64,0.0,0.97673,1e-05,4.07411]
[1776467898802,51.37,77120.22,0.0,0.97666,1e-05,4.08313]
[1776467900816,51.37,77106.25,0.0,0.97647,1e-05,4.11113]
[1776467901831,51.37,77104.05,0.0,0.97644,1e-05,4.1151]
[1776467905851,51.36,77101.7,0.0,0.97642,1e-05,4.11745]
[1776467910889,51.35,77101.39,0.0,0.97644,1e-05,4.11493]
[1776467914913,51.34,77091.06,0.0,0.97632,1e-05,4.13203]
[1776467915921,51.34,77082.31,0.0,0.97619,1e-05,4.14981]
[1776467916926,51.34,77080.87,0.0,0.97618,1e-05,4.15217]
[1776467921963,51.32,77080.24,0.0,0.97619,1e-05,4.15009]
[1776467925991,51.32,77073.86,0.0,0.97611,1e-05,4.16094]
[1776467927296,51.32,77068.89,0.0,0.97604,1e-05,4.17112]
[1776467929013,51.31,77067.01,0.0,0.97602,1e-05,4.17406]
[1776467931027,51.31,77062.06,0.0,0.97595,1e-05,4.18381]
[1776467936062,51.3,77061.62,0.0,0.97596,1e-05,4.18281]
[1776467941096,51.3,77063.17,0.0,0.976,1e-05,4.17759]
[1776467942103,51.3,77053.92,0.0,0.97586,1e-05,4.19689]
[1776467943111,51.29,77048.43,0.0,0.97578,2e-05,4.20819]
[1776467946137,51.29,77033.55,0.0,0.97556,2e-05,4.23919]
[1776467947473,51.29,77008.66,0.0,0.97519,2e-05,4.29197]
[1776467948149,51.27,77008.66,0.0,0.97523,2e-05,4.2866]
[1776467949152,51.25,77008.82,0.0,0.97527,2e-05,4.2802]
[1776467954207,51.25,77013.87,0.0,0.97536,2e-05,4.26713]
[1776467959244,51.24,77011.17,0.0,0.97534,2e-05,4.27039]
[1776467961255,51.23,77007.83,0.0,0.9753,2e-05,4.27655]
[1776467967616,51.21,77010.64,0.0,0.97539,2e-05,4.26254]
[1776467973340,51.2,77013.68,0.0,0.97547,2e-05,4.25085]
[1776467977700,51.19,77008.12,0.0,0.9754,2e-05,4.26087]
[1776467979405,51.19,76983.88,0.0,0.97504,2e-05,4.31184]
[1776467980403,51.19,76949.44,0.0,0.9745,2e-05,4.3874]
[1776467981398,51.18,76938.39,0.0,0.97434,2e-05,4.41033]
[1776467986432,51.17,76935.54,0.0,0.97432,2e-05,4.41275]
[1776467990461,51.16,76923.16,0.0,0.97415,2e-05,4.43711]
[1776467991468,51.16,76917.17,0.0,0.97406,2e-05,4.44963]
[1776467996503,51.12,76912.04,0.0,0.97405,2e-05,4.44998]
[1776467997853,51.12,76921.56,0.0,0.97421,2e-05,4.42794]
[1776467999524,51.12,76924.38,0.0,0.97427,2e-05,4.42011]
[1776468003554,51.11,76915.23,0.0,0.97414,2e-05,4.4374]
[1776468004559,51.11,76906.68,0.0,0.97401,2e-05,4.45637]
[1776468005565,51.11,76901.52,0.0,0.97392,2e-05,4.46777]
[1776468006579,51.08,76906.85,0.0,0.97407,2e-05,4.44771]
[1776468007925,51.08,76933.95,0.0,0.9745,2e-05,4.38667]
[1776468008592,51.08,76933.72,0.0,0.9745,2e-05,4.38649]
[1776468009596,51.07,76946.29,0.0,0.97471,2e-05,4.35809]
[1776468010603,51.07,76959.0,0.0,0.97491,2e-05,4.32956]
[1776468012620,51.07,76972.08,0.0,0.97512,2e-05,4.29983]
[1776468014632,51.06,76979.11,0.0,0.97523,2e-05,4.28348]
[1776468019678,51.06,76977.53,0.0,0.97523,2e-05,4.28437]
[1776468024702,51.05,76975.14,0.0,0.97521,2e-05,4.287]
[1776468026714,51.05,76970.61,0.0,0.97515,2e-05,4.29581]
[1776468031750,51.04,76967.63,0.0,0.97513,2e-05,4.29745]
[1776468032758,51.03,76972.87,0.0,0.97521,2e-05,4.2855]
[1776468036786,51.03,76978.24,0.0,0.97531,2e-05,4.27173]
[1776468039818,51.0,76988.77,0.0,0.97554,2e-05,4.23877]
[1776468044849,50.96,77000.69,0.0,0.97579,2e-05,4.20306]
[1776468045853,50.96,77011.32,0.0,0.97595,2e-05,4.17992]
[1776468046870,50.96,77025.48,0.0,0.97617,1e-05,4.14941]
[1776468051899,50.95,77023.29,0.0,0.97615,1e-05,4.15125]
[1776468056933,50.94,77024.23,0.0,0.97619,1e-05,4.14601]
[1776468060960,50.93,77030.91,0.0,0.97631,1e-05,4.12926]
[1776468061969,50.93,77019.8,0.0,0.97615,1e-05,4.15225]
[1776468062978,50.93,77010.58,0.0,0.97601,2e-05,4.17127]
[1776468063981,50.93,77012.12,0.0,0.97604,1e-05,4.16728]
[1776468069018,50.92,77018.21,0.0,0.97616,1e-05,4.15088]
[1776468071056,50.91,77027.44,0.0,0.9763,1e-05,4.1306]
[1776468072037,50.91,77028.15,0.0,0.97632,1e-05,4.12783]
[1776468074062,50.91,77033.21,0.0,0.9764,1e-05,4.11588]
[1776468079087,50.9,77025.58,0.0,0.97631,1e-05,4.12906]
[1776468080095,50.9,77025.86,0.0,0.97632,1e-05,4.12783]
[1776468085136,50.89,77017.94,0.0,0.97622,1e-05,4.14152]
[1776468086135,50.88,77005.05,0.0,0.97603,2e-05,4.16835]
[1776468087144,50.88,77001.63,0.0,0.97598,2e-05,4.17497]
[1776468089161,50.88,76993.77,0.0,0.97588,2e-05,4.19039]
[1776468090168,50.87,76987.72,0.0,0.97579,2e-05,4.20267]
[1776468091176,50.87,76984.54,0.0,0.97576,2e-05,4.20591]
[1776468096206,50.84,76989.53,0.0,0.97591,2e-05,4.18475]
[1776468097214,50.83,76995.21,0.0,0.976,2e-05,4.17188]
[1776468102248,50.82,76989.36,0.0,0.97593,2e-05,4.18173]
[1776468103255,50.82,76984.52,0.0,0.97587,2e-05,4.19074]
[1776468104262,50.82,76977.38,0.0,0.97576,2e-05,4.2054]
[1776468109297,50.81,76978.28,0.0,0.9758,2e-05,4.19988]
[1776468114334,50.8,76979.01,0.0,0.97584,2e-05,4.19481]
[1776468119369,50.78,76981.68,0.0,0.9759,2e-05,4.18565]
[1776468122389,50.78,76988.36,0.0,0.97602,2e-05,4.16933]
[1776468125420,50.78,76975.99,0.0,0.97583,2e-05,4.19528]
[1776468126418,50.77,76956.06,0.0,0.97554,2e-05,4.23706]
[1776468127424,50.77,76947.71,0.0,0.97542,2e-05,4.25445]
[1776468128823,50.77,76951.12,0.0,0.97547,2e-05,4.24611]
[1776468131452,50.76,76943.62,0.0,0.97537,2e-05,4.26074]
[1776468136490,50.75,76939.51,0.0,0.97533,2e-05,4.26644]
[1776468138900,50.74,76930.71,0.0,0.97521,2e-05,4.28354]
[1776468141523,50.74,76927.19,0.0,0.97516,2e-05,4.28972]
[1776468143538,50.74,76916.6,0.0,0.97501,2e-05,4.31192]
[1776468148972,50.73,76922.64,0.0,0.97512,2e-05,4.29649]
[1776468153611,50.72,76914.92,0.0,0.97503,2e-05,4.30811]
[1776468154623,50.72,76910.88,0.0,0.97497,2e-05,4.31647]
[1776468156629,50.71,76906.42,0.0,0.97491,2e-05,4.32521]
[1776468160660,50.71,76913.21,0.0,0.97503,2e-05,4.30737]
[1776468163678,50.7,76918.42,0.0,0.97513,2e-05,4.29337]
[1776468169112,50.69,76917.17,0.0,0.97514,2e-05,4.29298]
[1776468174755,50.68,76918.39,0.0,0.97517,2e-05,4.28738]
[1776468176769,50.68,76924.78,0.0,0.97528,2e-05,4.27243]
[1776468181804,50.67,76931.38,0.0,0.9754,2e-05,4.25574]
[1776468186845,50.66,76938.64,0.0,0.97554,2e-05,4.23607]
[1776468187847,50.65,76941.89,0.0,0.97559,2e-05,4.22826]
[1776468189255,50.65,76933.36,0.0,0.97547,2e-05,4.24537]
[1776468190867,50.65,76929.76,0.0,0.97542,2e-05,4.25247]
[1776468193888,50.64,76928.42,0.0,0.97541,2e-05,4.25409]
[1776468198923,50.64,76939.53,0.0,0.97559,2e-05,4.22772]
[1776468199932,50.63,76947.73,0.0,0.97572,2e-05,4.20915]
[1776468201944,50.63,76955.46,0.0,0.97585,2e-05,4.19174]
[1776468204981,50.62,76961.2,0.0,0.97595,2e-05,4.17736]
[1776468210013,50.61,76962.41,0.0,0.97599,2e-05,4.17089]
[1776468213034,50.61,76967.58,0.0,0.97609,2e-05,4.15581]
[1776468218070,50.6,76975.48,0.0,0.97623,1e-05,4.13647]
[1776468222098,50.59,76978.19,0.0,0.97629,1e-05,4.12838]
[1776468225118,50.59,76982.21,0.0,0.97636,1e-05,4.11814]
[1776468230154,50.58,76985.58,0.0,0.97643,1e-05,4.1083]
[1776468235190,50.57,76985.16,0.0,0.97644,1e-05,4.10666]
[1776468248278,50.55,76985.37,0.0,0.97648,1e-05,4.09984]
[1776468253317,50.54,76983.44,0.0,0.97647,1e-05,4.1011]
[1776468258352,50.53,76988.71,0.0,0.97657,1e-05,4.08758]
[1776468267428,50.52,76993.02,0.0,0.97666,1e-05,4.07461]
[1776468269830,50.52,76985.11,0.0,0.97655,1e-05,4.09057]
[1776468270439,50.52,76985.11,0.0,0.97655,1e-05,4.09013]
[1776468275481,50.51,76975.72,0.0,0.97644,1e-05,4.10586]
[1776468276488,50.51,76972.76,0.0,0.97639,1e-05,4.11171]
[1776468281526,50.5,76973.12,0.0,0.97642,1e-05,4.10854]
[1776468286560,50.49,76974.28,0.0,0.97645,1e-05,4.10369]
[1776468293610,50.48,76977.16,0.0,0.97651,1e-05,4.09431]
[1776468298645,50.47,76977.64,0.0,0.97654,1e-05,4.09103]
[1776468301666,50.47,76986.85,0.0,0.97668,1e-05,4.07012]
[1776468302675,50.47,76989.89,0.0,0.97673,1e-05,4.06327]
[1776468304687,50.47,76994.24,0.0,0.9768,1e-05,4.05328]
[1776468310115,50.46,77005.59,0.0,0.97698,1e-05,4.02712]
[1776468312745,50.46,77007.27,0.0,0.97701,1e-05,4.02292]
[1776468316771,50.45,77012.53,0.0,0.9771,1e-05,4.01059]
[1776468323824,50.45,77014.79,0.0,0.97714,1e-05,4.00365]
[1776468326849,50.44,77020.3,0.0,0.97723,1e-05,3.99122]
[1776468332893,50.44,77022.5,0.0,0.97729,1e-05,3.98285]
[1776468333897,50.44,77028.06,0.0,0.97737,1e-05,3.9707]
[1776468334903,50.43,77040.32,0.0,0.97755,1e-05,3.94501]
[1776468336920,50.43,77046.91,0.0,0.97764,1e-05,3.93117]
[1776468341973,50.43,77042.9,0.0,0.97759,1e-05,3.93845]
[1776468347006,50.43,77044.3,0.0,0.97762,1e-05,3.93456]
[1776468349020,50.43,77051.12,0.0,0.97772,1e-05,3.9201]
[1776468354060,50.42,77047.07,0.0,0.97767,1e-05,3.9276]
[1776468356070,50.42,77045.95,0.0,0.97765,1e-05,3.92954]
[1776468361104,50.42,77049.09,0.0,0.97771,1e-05,3.92198]
[1776468366140,50.42,77048.27,0.0,0.9777,1e-05,3.92298]
[1776468372181,50.41,77047.88,0.0,0.9777,1e-05,3.92273]
[1776468377216,50.41,77047.09,0.0,0.97769,1e-05,3.9235]
[1776468380238,50.41,77053.21,0.0,0.97779,1e-05,3.91038]
[1776468385273,50.41,77044.17,0.0,0.97766,1e-05,3.92828]
[1776468387287,50.4,77043.66,0.0,0.97766,1e-05,3.9288]
[1776468392323,50.4,77041.8,0.0,0.97765,1e-05,3.92992]
[1776468393331,50.4,77032.96,0.0,0.97752,1e-05,3.94786]
[1776468395342,50.4,77030.41,0.0,0.97749,1e-05,3.95294]
[1776468401385,50.4,77031.98,0.0,0.97752,1e-05,3.94834]
[1776468406421,50.39,77032.0,0.0,0.97753,1e-05,3.94698]
[1776468411457,50.39,77032.77,0.0,0.97755,1e-05,3.94451]
[1776468412467,50.39,77038.93,0.0,0.97764,1e-05,3.93132]
[1776468413471,50.39,77042.51,0.0,0.97769,1e-05,3.92372]
[1776468421526,50.38,77044.42,0.0,0.97773,1e-05,3.91841]
[1776468426562,50.38,77046.89,0.0,0.97777,1e-05,3.91248]
[1776468428575,50.38,77049.55,0.0,0.97781,1e-05,3.90656]
[1776468433610,50.38,77044.1,0.0,0.97773,1e-05,3.91725]
[1776468438646,50.37,77046.37,0.0,0.97777,1e-05,3.91182]
[1776468443681,50.37,77049.75,0.0,0.97782,1e-05,3.90416]
[1776468449722,50.37,77051.45,0.0,0.97785,1e-05,3.89983]
[1776468459790,50.36,77052.2,0.0,0.97788,1e-05,3.89492]
[1776468464831,50.36,77057.43,0.0,0.97796,1e-05,3.88352]
[1776468471259,50.36,77060.71,0.0,0.97801,1e-05,3.87604]
[1776468477922,50.36,77058.82,0.0,0.97799,1e-05,3.87905]
[1776468482958,50.35,77055.57,0.0,0.97795,1e-05,3.8851]
[1776468488999,50.35,77054.34,0.0,0.97794,1e-05,3.88689]
[1776468494034,50.35,77053.27,0.0,0.97793,1e-05,3.8885]
[1776468501470,50.35,77049.44,0.0,0.97788,1e-05,3.89552]
[1776468507125,50.35,77048.17,0.0,0.97787,1e-05,3.89739]
[1776468511541,50.34,77038.22,0.0,0.97774,1e-05,3.91525]
[1776468516190,50.34,77037.49,0.0,0.97773,1e-05,3.91612]
[1776468521611,50.34,77034.88,0.0,0.9777,1e-05,3.92048]
[1776468527267,50.33,77038.46,0.0,0.97776,1e-05,3.91223]
[1776468532302,50.33,77039.42,0.0,0.97778,1e-05,3.9094]
[1776468537340,50.33,77040.57,0.0,0.9778,1e-05,3.9062]
[1776468539351,50.33,77049.09,0.0,0.97792,1e-05,3.88834]
[1776468541364,50.33,77050.58,0.0,0.97795,1e-05,3.88503]
[1776468546401,50.33,77046.78,0.0,0.9779,1e-05,3.89217]
[1776468552443,50.32,77046.8,0.0,0.9779,1e-05,3.89129]
[1776468557479,50.32,77045.66,0.0,0.97789,1e-05,3.89291]
[1776468562512,50.32,77045.4,0.0,0.97789,1e-05,3.89272]
[1776468567547,50.32,77043.69,0.0,0.97787,1e-05,3.89549]
[1776468572583,50.31,77043.53,0.0,0.97789,1e-05,3.89305]
[1776468577619,50.31,77044.34,0.0,0.9779,1e-05,3.8905]
[1776468582654,50.31,77045.8,0.0,0.97793,1e-05,3.88677]
[1776468587691,50.31,77045.89,0.0,0.97794,1e-05,3.88586]
[1776468592724,50.3,77048.3,0.0,0.97798,1e-05,3.88006]
[1776468595745,50.3,77053.76,0.0,0.97806,1e-05,3.86743]
[1776468596755,50.3,77056.82,0.0,0.97811,1e-05,3.86096]
[1776468600780,50.3,77051.19,0.0,0.97803,1e-05,3.87209]
[1776468605814,50.29,77049.09,0.0,0.978,1e-05,3.87595]
[1776468610850,50.29,77048.78,0.0,0.978,1e-05,3.87593]
[1776468620918,50.29,77048.92,0.0,0.97801,1e-05,3.87471]
[1776468628977,50.29,77050.98,0.0,0.97805,1e-05,3.86975]
[1776468632381,50.29,77067.64,0.0,0.97829,1e-05,3.83344]
[1776468635023,50.29,77069.65,0.0,0.97832,1e-05,3.82931]
[1776468638058,50.29,77075.76,0.0,0.97841,1e-05,3.81688]
[1776468639059,50.29,77084.66,0.0,0.97853,1e-05,3.79886]
[1776468640061,50.29,77086.66,0.0,0.97856,1e-05,3.79487]
[1776468645094,50.29,77084.64,0.0,0.97853,1e-05,3.7992]
[1776468652522,50.29,77084.03,0.0,0.97852,1e-05,3.80089]
[1776468655164,50.29,77078.49,0.0,0.97844,1e-05,3.81219]
[1776468660201,50.29,77078.51,0.0,0.97844,1e-05,3.81233]
[1776468665235,50.29,77078.43,0.0,0.97844,1e-05,3.81267]
[1776468670270,50.29,77080.22,0.0,0.97846,1e-05,3.80927]
[1776468675304,50.29,77084.31,0.0,0.97851,1e-05,3.80121]
[1776468682732,50.29,77088.27,0.0,0.97857,1e-05,3.79374]
[1776468686383,50.29,77092.84,0.0,0.97863,1e-05,3.7848]
[1776468687388,50.29,77098.3,0.0,0.9787,1e-05,3.77391]
[1776468688395,50.29,77103.2,0.0,0.97877,1e-05,3.76419]
[1776468692804,50.3,77119.89,0.0,0.979,1e-05,3.72973]
[1776468698467,50.3,77120.07,0.0,0.979,1e-05,3.73029]
[1776468703501,50.3,77119.64,0.0,0.97898,1e-05,3.73204]
[1776468708542,50.31,77123.56,0.0,0.97903,1e-05,3.72497]
[1776468713572,50.31,77124.93,0.0,0.97905,1e-05,3.72317]
[1776468717599,50.31,77114.46,0.0,0.9789,1e-05,3.74486]
[1776468722633,50.31,77110.99,0.0,0.97885,1e-05,3.75244]
[1776468726662,50.31,77105.4,0.0,0.97877,1e-05,3.76396]
[1776468733090,50.32,77098.44,0.0,0.97867,1e-05,3.77875]
[1776468738746,50.32,77095.35,0.0,0.97862,1e-05,3.78533]
[1776468741768,50.32,77086.52,0.0,0.9785,1e-05,3.8034]
[1776468742774,50.32,77086.06,0.0,0.97849,1e-05,3.80446]
[1776468747809,50.32,77080.88,0.0,0.97842,1e-05,3.81517]
[1776468753852,50.32,77080.09,0.0,0.97842,1e-05,3.815]
[1776468758887,50.32,77074.51,0.0,0.97834,1e-05,3.82647]
[1776468762917,50.32,77068.28,0.0,0.97825,1e-05,3.83919]
[1776468763924,50.32,77066.11,0.0,0.97822,1e-05,3.84359]
[1776468768965,50.32,77063.37,0.0,0.97818,1e-05,3.8491]
[1776468773994,50.32,77062.64,0.0,0.97817,1e-05,3.85048]
[1776468779029,50.32,77062.72,0.0,0.97817,1e-05,3.85022]
[1776468785069,50.32,77062.5,0.0,0.97817,1e-05,3.85055]
[1776468788091,50.32,77054.16,0.0,0.97805,1e-05,3.8675]
[1776468789097,50.32,77049.18,0.0,0.97799,1e-05,3.87764]
[1776468792119,50.32,77054.7,0.0,0.97806,1e-05,3.86667]
[1776468796148,50.32,77059.27,0.0,0.97812,1e-05,3.85807]
[1776468800175,50.32,77052.43,0.0,0.97802,1e-05,3.87193]
[1776468801181,50.32,77048.09,0.0,0.97796,1e-05,3.88078]
[1776468806216,50.32,77050.34,0.0,0.978,1e-05,3.87579]
[1776468811253,50.32,77053.46,0.0,0.97805,1e-05,3.86708]
[1776468817294,50.32,77055.36,0.0,0.97808,1e-05,3.86285]
[1776468819308,50.32,77065.04,0.0,0.97822,1e-05,3.84299]
[1776468820316,50.32,77067.8,0.0,0.97826,1e-05,3.83734]
[1776468825350,50.32,77069.29,0.0,0.97828,1e-05,3.83428]
[1776468830386,50.32,77070.36,0.0,0.9783,1e-05,3.83208]
[1776468835421,50.32,77070.21,0.0,0.97829,1e-05,3.83235]
[1776468840458,50.32,77070.98,0.0,0.9783,1e-05,3.83075]
[1776468845493,50.32,77068.39,0.0,0.97827,1e-05,3.83596]
[1776468853934,50.32,77068.05,0.0,0.97825,1e-05,3.83847]
[1776468861605,50.33,77065.66,0.0,0.97821,1e-05,3.84513]
[1776468866641,50.33,77062.14,0.0,0.97816,1e-05,3.8522]
[1776468868656,50.33,77056.39,0.0,0.97808,1e-05,3.86389]
[1776468873691,50.33,77056.8,0.0,0.9781,1e-05,3.86085]
[1776468875703,50.33,77062.78,0.0,0.97818,1e-05,3.84855]
[1776468882756,50.33,77062.84,0.0,0.97818,1e-05,3.84834]
[1776468888796,50.33,77062.91,0.0,0.97818,1e-05,3.84811]
[1776468893833,50.33,77062.66,0.0,0.97818,1e-05,3.84855]
[1776468897859,50.33,77023.0,0.0,0.97761,1e-05,3.9305]
[1776468899872,50.33,77020.41,0.0,0.97758,1e-05,3.9362]
[1776468904907,50.33,77024.76,0.0,0.97763,1e-05,3.92809]
[1776468906924,50.33,77032.14,0.0,0.97774,1e-05,3.9125]
[1776468907932,50.33,77038.33,0.0,0.97783,1e-05,3.89959]
[1776468908939,50.33,77035.24,0.0,0.97778,1e-05,3.90585]
[1776468914981,50.33,77036.38,0.0,0.97781,1e-05,3.90272]
[1776468920025,50.33,77040.04,0.0,0.97786,1e-05,3.89454]
[1776468925060,50.32,77040.78,0.0,0.97788,1e-05,3.89237]
[1776468930096,50.32,77033.0,0.0,0.97777,1e-05,3.90772]
[1776468933114,50.32,77027.34,0.0,0.97771,1e-05,3.91677]
[1776468935130,50.32,77017.7,0.0,0.97757,1e-05,3.93638]
[1776468940162,50.32,77014.54,0.0,0.97753,1e-05,3.94215]
[1776468944569,50.31,77023.5,0.0,0.97766,1e-05,3.9228]
[1776468945197,50.31,77023.5,0.0,0.97766,1e-05,3.92263]
[1776468950233,50.31,77022.29,0.0,0.97765,1e-05,3.92424]
[1776468955268,50.31,77023.19,0.0,0.97767,1e-05,3.92183]
[1776468960303,50.31,77021.42,0.0,0.97765,1e-05,3.92485]
[1776468963323,50.31,77026.19,0.0,0.97772,1e-05,3.91463]
[1776468968358,50.3,77027.92,0.0,0.97775,1e-05,3.91053]
[1776468973394,50.3,77027.34,0.0,0.97774,1e-05,3.91117]
[1776468978429,50.3,77029.95,0.0,0.97778,1e-05,3.90522]
[1776468983463,50.3,77029.77,0.0,0.97779,1e-05,3.90505]
[1776468988499,50.3,77030.37,0.0,0.9778,1e-05,3.90326]
[1776468994921,50.29,77033.12,0.0,0.97785,1e-05,3.89496]
[1776468997566,50.29,77021.89,0.0,0.97769,1e-05,3.9177]
[1776469002597,50.29,77028.42,0.0,0.97779,1e-05,3.90363]
[1776469004992,50.29,77031.08,0.0,0.97783,1e-05,3.89793]
[1776469010654,50.29,77031.06,0.0,0.97784,1e-05,3.89736]
[1776469016695,50.29,77034.14,0.0,0.97788,1e-05,3.89044]
[1776469019716,50.29,77040.66,0.0,0.97798,1e-05,3.87666]
[1776469020723,50.29,77046.08,0.0,0.97805,1e-05,3.86555]
[1776469021734,50.29,77048.79,0.0,0.97809,1e-05,3.85988]
[1776469026767,50.28,77052.73,0.0,0.97815,1e-05,3.85166]
[1776469035211,50.28,77055.69,0.0,0.97819,1e-05,3.84528]
[1776469037845,50.28,77064.1,0.0,0.97831,1e-05,3.82809]
[1776469038849,50.28,77056.0,0.0,0.9782,1e-05,3.84456]
[1776469039857,50.28,77048.11,0.0,0.97809,1e-05,3.86068]
[1776469040863,50.28,77047.55,0.0,0.97808,1e-05,3.86177]
[1776469045899,50.28,77052.28,0.0,0.97815,1e-05,3.85172]
[1776469050935,50.28,77050.91,0.0,0.97813,1e-05,3.85413]
[1776469055969,50.28,77047.27,0.0,0.9781,1e-05,3.85907]
[1776469061003,50.28,77039.67,0.0,0.97799,1e-05,3.87425]
[1776469064024,50.28,77039.15,0.0,0.97799,1e-05,3.87495]
[1776469069065,50.27,77040.79,0.0,0.97801,1e-05,3.87097]
[1776469074096,50.27,77039.84,0.0,0.978,1e-05,3.87222]
[1776469077116,50.27,77047.93,0.0,0.97812,1e-05,3.85543]
[1776469079129,50.27,77047.02,0.0,0.97811,1e-05,3.85712]
[1776469084165,50.27,77046.83,0.0,0.97811,1e-05,3.85702]
[1776469089200,50.27,77047.87,0.0,0.97813,1e-05,3.85447]
[1776469092221,50.27,77060.23,0.0,0.9783,1e-05,3.82903]
[1776469093227,50.27,77066.67,0.0,0.97839,1e-05,3.8159]
[1776469094235,50.27,77066.52,0.0,0.97839,1e-05,3.81619]
[1776469099269,50.27,77068.04,0.0,0.97841,1e-05,3.81303]
[1776469101285,50.27,77071.24,0.0,0.97846,1e-05,3.80654]
[1776469106318,50.27,77073.61,0.0,0.97849,1e-05,3.80184]
[1776469110348,50.27,77068.03,0.0,0.97841,1e-05,3.8132]
[1776469115778,50.27,77067.3,0.0,0.97841,1e-05,3.81273]
[1776469121428,50.27,77059.94,0.0,0.97831,1e-05,3.82776]
[1776469124444,50.27,77057.03,0.0,0.97827,1e-05,3.83365]
[1776469128474,50.27,77053.32,0.0,0.97822,1e-05,3.84112]
[1776469133508,50.27,77052.09,0.0,0.9782,1e-05,3.84343]
[1776469140556,50.27,77050.87,0.0,0.97819,1e-05,3.84556]
[1776469145988,50.26,77055.68,0.0,0.97825,1e-05,3.83554]
[1776469149622,50.26,77061.36,0.0,0.97833,1e-05,3.82388]
[1776469154670,50.27,77020.74,0.0,0.97776,1e-05,3.90759]
[1776469156066,50.27,77017.65,0.0,0.97771,1e-05,3.91459]
[1776469157688,50.27,77016.36,0.0,0.97769,1e-05,3.91756]
[1776469162722,50.27,77013.84,0.0,0.97764,1e-05,3.92428]
[1776469168764,50.28,77014.17,0.0,0.97764,1e-05,3.92536]
[1776469173800,50.28,77011.12,0.0,0.97761,1e-05,3.9292]
[1776469178835,50.27,77012.93,0.0,0.97764,1e-05,3.92451]
[1776469183871,50.27,77008.12,0.0,0.97757,1e-05,3.93358]
[1776469188906,50.27,77006.2,0.0,0.97756,1e-05,3.93639]
[1776469193939,50.26,77002.01,0.0,0.9775,1e-05,3.94406]
[1776469198975,50.26,77001.92,0.0,0.97751,1e-05,3.94321]
[1776469204012,50.26,77002.33,0.0,0.97752,1e-05,3.94132]
[1776469209043,50.25,77001.25,0.0,0.97751,1e-05,3.94255]
[1776469214081,50.25,77000.63,0.0,0.97751,1e-05,3.94282]
[1776469221129,50.25,76999.77,0.0,0.97751,1e-05,3.94318]
[1776469226163,50.25,77004.29,0.0,0.97756,1e-05,3.93516]
[1776469231209,50.26,77003.87,0.0,0.97756,1e-05,3.93546]
[1776469232225,50.26,77008.92,0.0,0.97763,1e-05,3.92526]
[1776469233223,50.26,77017.61,0.0,0.97775,1e-05,3.90756]
[1776469234232,50.26,77022.71,0.0,0.97782,1e-05,3.89689]
[1776469236246,50.26,77024.49,0.0,0.97785,1e-05,3.89298]
[1776469241279,50.25,77025.62,0.0,0.97787,1e-05,3.89008]
[1776469246315,50.25,77028.16,0.0,0.97791,1e-05,3.88435]
[1776469249334,50.25,77031.02,0.0,0.97795,1e-05,3.87824]
[1776469250341,50.25,77037.74,0.0,0.97805,1e-05,3.86438]
[1776469251348,50.25,77045.08,0.0,0.97815,1e-05,3.8493]
[1776469252355,50.25,77042.78,0.0,0.97812,1e-05,3.85399]
[1776469257390,50.25,77041.72,0.0,0.97811,1e-05,3.85601]
[1776469262426,50.25,77044.33,0.0,0.97814,1e-05,3.85052]
[1776469264439,50.25,77054.06,0.0,0.97828,1e-05,3.83063]
[1776469269473,50.25,77056.74,0.0,0.97832,1e-05,3.8252]
[1776469271498,50.25,77062.84,0.0,0.9784,1e-05,3.81282]
[1776469272498,50.25,77064.63,0.0,0.97843,1e-05,3.80922]
[1776469276911,50.25,77068.48,0.0,0.97848,1e-05,3.8016]
[1776469280553,50.25,77082.18,0.0,0.97867,1e-05,3.77415]
[1776469281560,50.25,77084.43,0.0,0.9787,1e-05,3.76971]
[1776469286980,50.25,77090.16,0.0,0.97877,1e-05,3.75881]
[1776469289618,50.26,77083.78,0.0,0.97868,1e-05,3.77186]
[1776469293643,50.26,77078.88,0.0,0.97862,1e-05,3.78013]
[1776469298679,50.26,77078.21,0.0,0.97861,1e-05,3.78186]
[1776469303714,50.26,77076.63,0.0,0.97859,1e-05,3.78541]
[1776469308748,50.26,77077.69,0.0,0.9786,1e-05,3.78358]
[1776469315812,50.26,77081.33,0.0,0.97865,1e-05,3.7767]
[1776469318819,50.26,77076.14,0.0,0.97858,1e-05,3.78734]
[1776469325867,50.26,77074.8,0.0,0.97856,1e-05,3.79032]
[1776469330902,50.26,77075.57,0.0,0.97856,1e-05,3.78899]
[1776469335937,50.26,77077.84,0.0,0.97859,1e-05,3.78464]
[1776469337330,50.26,77085.3,0.0,0.9787,1e-05,3.76973]
[1776469342987,50.27,77086.53,0.0,0.97871,1e-05,3.76762]
[1776469348024,50.27,77091.34,0.0,0.97877,1e-05,3.75836]
[1776469350037,50.27,77092.22,0.0,0.97878,1e-05,3.75691]
[1776469355071,50.27,77093.9,0.0,0.97881,1e-05,3.75216]
[1776469360108,50.27,77093.73,0.0,0.97881,1e-05,3.7532]
[1776469363127,50.27,77085.84,0.0,0.9787,1e-05,3.76944]
[1776469371184,50.28,77084.91,0.0,0.97868,1e-05,3.77229]
[1776469376219,50.28,77083.14,0.0,0.97865,1e-05,3.77648]
[1776469377612,50.28,77077.55,0.0,0.97857,1e-05,3.78788]
[1776469383273,50.28,77076.7,0.0,0.97855,1e-05,3.79024]
[1776469387304,50.28,77023.73,0.0,0.97781,1e-05,3.89875]
[1776469388313,50.28,76995.04,0.0,0.97739,1e-05,3.9583]
[1776469389320,50.28,76999.73,0.0,0.97746,1e-05,3.94881]
[1776469394351,50.29,77005.17,0.0,0.97753,1e-05,3.93903]
[1776469399386,50.29,77004.18,0.0,0.9775,1e-05,3.94266]
[1776469404422,50.3,77006.18,0.0,0.97753,1e-05,3.93907]
[1776469406435,50.29,77000.7,0.0,0.97745,1e-05,3.95012]
[1776469412480,50.29,76997.92,0.0,0.97743,1e-05,3.95275]
[1776469417518,50.29,76999.33,0.0,0.97745,1e-05,3.95034]
[1776469422552,50.3,76998.59,0.0,0.97743,1e-05,3.95338]
[1776469425573,50.3,77004.6,0.0,0.97751,1e-05,3.94178]
[1776469430609,50.31,77005.39,0.0,0.97751,1e-05,3.94175]
[1776469433633,50.31,77008.18,0.0,0.97754,1e-05,3.9368]
[1776469438673,50.31,77012.1,0.0,0.97759,1e-05,3.92985]
[1776469439676,50.31,77022.25,0.0,0.97774,1e-05,3.9087]
[1776469440680,50.31,77024.3,0.0,0.97777,1e-05,3.90437]
[1776469442697,50.31,77030.11,0.0,0.97785,1e-05,3.89222]
[1776469448111,50.31,77036.67,0.0,0.97795,1e-05,3.87836]
[1776469453769,50.31,77038.97,0.0,0.97798,1e-05,3.87324]
[1776469465850,50.31,77040.57,0.0,0.97801,1e-05,3.86919]
[1776469472909,50.3,77041.32,0.0,0.97803,1e-05,3.86515]
[1776469478321,50.31,77041.8,0.0,0.97804,1e-05,3.86473]
[1776469487000,50.32,77042.2,0.0,0.97802,1e-05,3.86697]
[1776469498461,50.31,77042.46,0.0,0.97803,1e-05,3.86542]
[1776469504120,50.31,77050.28,0.0,0.97815,1e-05,3.84888]
[1776469507140,50.31,77056.1,0.0,0.97823,1e-05,3.8368]
[1776469512177,50.31,77057.33,0.0,0.97825,1e-05,3.83401]
[1776469517211,50.31,77056.68,0.0,0.97824,1e-05,3.83503]
[1776469518602,50.31,77051.53,0.0,0.97817,1e-05,3.84547]
[1776469520232,50.31,77051.81,0.0,0.97817,1e-05,3.84474]
[1776469523252,50.31,77062.84,0.0,0.97832,1e-05,3.823]
[1776469524260,50.31,77060.18,0.0,0.97828,1e-05,3.82884]
[1776469526275,50.31,77053.86,0.0,0.97819,1e-05,3.84255]
[1776469529295,50.32,77052.04,0.0,0.97816,1e-05,3.84745]
[1776469534331,50.32,77054.57,0.0,0.9782,1e-05,3.84131]
[1776469538753,50.32,77049.35,0.0,0.97813,1e-05,3.8515]
[1776469544400,50.32,77049.17,0.0,0.97813,1e-05,3.85135]
[1776469545408,50.32,77055.13,0.0,0.97821,1e-05,3.83909]
[1776469546415,50.32,77055.84,0.0,0.97822,1e-05,3.83757]
[1776469551451,50.32,77059.39,0.0,0.97827,1e-05,3.82998]
[1776469555480,50.32,77060.29,0.0,0.97829,1e-05,3.82791]
[1776469560513,50.32,77061.37,0.0,0.9783,1e-05,3.82549]
[1776469565550,50.31,77063.12,0.0,0.97833,1e-05,3.8218]
[1776469570585,50.31,77061.93,0.0,0.97831,1e-05,3.8241]
[1776469573612,50.31,77067.36,0.0,0.97839,1e-05,3.81302]
[1776469575621,50.31,77068.32,0.0,0.9784,1e-05,3.81109]
[1776469585691,50.32,77073.03,0.0,0.97847,1e-05,3.80184]
[1776469586697,50.32,77080.06,0.0,0.97856,1e-05,3.78768]
[1776469587704,50.32,77080.93,0.0,0.97858,1e-05,3.78598]
[1776469592743,50.32,77084.68,0.0,0.97864,1e-05,3.7768]
[1776469599181,50.32,77085.82,0.0,0.97865,1e-05,3.77504]
[1776469605829,50.32,77088.78,0.0,0.97869,1e-05,3.76964]
[1776469607843,50.32,77093.79,0.0,0.97875,1e-05,3.75975]
[1776469613886,50.32,77098.66,0.0,0.97882,1e-05,3.75063]
[1776469619321,50.32,77096.8,0.0,0.97879,1e-05,3.7549]
[1776469626977,50.33,77096.68,0.0,0.97878,1e-05,3.75598]
[1776469632021,50.33,77096.46,0.0,0.97877,1e-05,3.75696]
[1776469637049,50.33,77096.4,0.0,0.97877,1e-05,3.75763]
[1776469641081,50.33,77113.7,0.0,0.979,1e-05,3.72352]
[1776469642089,50.33,77115.58,0.0,0.97903,1e-05,3.71995]
[1776469647125,50.34,77116.57,0.0,0.97903,1e-05,3.71886]
[1776469649531,50.34,77112.77,0.0,0.97898,1e-05,3.72676]
[1776469655181,50.34,77115.2,0.0,0.97902,1e-05,3.72098]
[1776469660218,50.34,77111.7,0.0,0.97896,1e-05,3.7288]
[1776469663236,50.35,77118.11,0.0,0.97905,1e-05,3.71654]
[1776469668271,50.35,77125.54,0.0,0.97914,1e-05,3.70291]
[1776469669678,50.35,77140.75,0.0,0.97934,1e-05,3.67287]
[1776469670285,50.35,77140.75,0.0,0.97934,1e-05,3.6731]
[1776469671292,50.35,77141.07,0.0,0.97935,1e-05,3.67272]
[1776469676327,50.35,77139.01,0.0,0.97931,1e-05,3.67799]
[1776469681363,50.36,77139.27,0.0,0.97931,1e-05,3.67863]
[1776469685390,50.36,77135.17,0.0,0.97924,1e-05,3.68757]
[1776469689818,50.36,77130.15,0.0,0.97917,1e-05,3.69828]
[1776469691443,50.37,77127.93,0.0,0.97914,1e-05,3.70304]
[1776469696467,50.37,77125.79,0.0,0.97911,1e-05,3.70812]
[1776469699889,50.37,77119.56,0.0,0.97902,1e-05,3.7211]
[1776469705530,50.37,77118.39,0.0,0.979,1e-05,3.72412]
[1776469710565,50.37,77122.94,0.0,0.97905,1e-05,3.71577]
[1776469716611,50.38,77125.39,0.0,0.97909,1e-05,3.70983]
[1776469727688,50.38,77127.1,0.0,0.9791,1e-05,3.70802]
[1776469734736,50.39,77128.18,0.0,0.97911,1e-05,3.70682]
[1776469740170,50.39,77131.46,0.0,0.97915,1e-05,3.70115]
[1776469748831,50.39,77131.46,0.0,0.97914,1e-05,3.70225]
[1776469758904,50.4,77132.59,0.0,0.97915,1e-05,3.70135]
[1776469763941,50.4,77145.27,0.0,0.97932,1e-05,3.67698]
[1776469764946,50.4,77147.54,0.0,0.97934,1e-05,3.67283]
[1776469770384,50.4,77148.74,0.0,0.97935,1e-05,3.67133]
[1776469776024,50.41,77148.3,0.0,0.97935,1e-05,3.67125]
[1776469780060,50.41,77154.32,0.0,0.97943,1e-05,3.66007]
[1776469782066,50.41,77152.37,0.0,0.9794,1e-05,3.66425]
[1776469786095,50.41,77150.28,0.0,0.97937,1e-05,3.66901]
[1776469791133,50.42,77149.81,0.0,0.97936,1e-05,3.67071]
[1776469796167,50.42,77150.73,0.0,0.97936,1e-05,3.66965]
[1776469801201,50.42,77151.62,0.0,0.97937,1e-05,3.66864]
[1776469806237,50.42,77148.96,0.0,0.97933,1e-05,3.6746]
[1776469816314,50.43,77149.65,0.0,0.97933,1e-05,3.67458]
[1776469821345,50.43,77150.66,0.0,0.97934,1e-05,3.67325]
[1776469825371,50.43,77145.09,0.0,0.97926,1e-05,3.68469]
[1776469830809,50.43,77144.33,0.0,0.97925,1e-05,3.68675]
[1776469836450,50.44,77144.11,0.0,0.97925,1e-05,3.68595]
[1776469842490,50.44,77143.77,0.0,0.97924,1e-05,3.68733]
[1776469850955,50.44,77140.37,0.0,0.97919,1e-05,3.69497]
[1776469857598,50.44,77140.37,0.0,0.97918,1e-05,3.69566]
[1776469858604,50.44,77121.95,0.0,0.97893,1e-05,3.73246]
[1776469859613,50.44,77116.88,0.0,0.97886,1e-05,3.7426]
[1776469864653,50.44,77116.48,0.0,0.97886,1e-05,3.74363]
[1776469869683,50.45,77116.2,0.0,0.97885,1e-05,3.74445]
[1776469874717,50.45,77117.3,0.0,0.97887,1e-05,3.74255]
[1776469881170,50.45,77112.81,0.0,0.9788,1e-05,3.75186]
[1776469886807,50.45,77110.94,0.0,0.97877,1e-05,3.75594]
[1776469891836,50.45,77112.68,0.0,0.97881,1e-05,3.75091]
[1776469901310,50.45,77111.69,0.0,0.97879,1e-05,3.75374]
[1776469908955,50.46,77107.6,0.0,0.97873,1e-05,3.76255]
[1776469917012,50.46,77102.13,0.0,0.97865,1e-05,3.77426]
[1776469925067,50.46,77101.24,0.0,0.97863,1e-05,3.77673]
[1776469930107,50.46,77099.35,0.0,0.9786,1e-05,3.78095]
[1776469937151,50.46,77099.26,0.0,0.97859,1e-05,3.78171]
[1776469942187,50.46,77098.01,0.0,0.97857,1e-05,3.78464]
[1776469950247,50.47,77097.75,0.0,0.97857,1e-05,3.78582]
[1776469955279,50.47,77100.87,0.0,0.97862,1e-05,3.778]
[1776469960313,50.47,77101.48,0.0,0.97862,1e-05,3.77718]
[1776469965353,50.47,77100.19,0.0,0.9786,1e-05,3.78022]
[1776469970385,50.47,77104.85,0.0,0.97866,1e-05,3.77116]
[1776469971804,50.47,77113.26,0.0,0.97878,1e-05,3.75454]
[1776469981873,50.48,77114.71,0.0,0.97879,1e-05,3.7528]
[1776469989518,50.48,77119.29,0.0,0.97885,1e-05,3.74458]
[1776470002013,50.48,77122.04,0.0,0.97888,1e-05,3.7404]
[1776470007646,50.49,77124.46,0.0,0.9789,1e-05,3.73619]
[1776470013688,50.49,77125.65,0.0,0.97893,1e-05,3.73249]
[1776470018723,50.49,77127.44,0.0,0.97895,1e-05,3.72946]
[1776470026779,50.49,77127.74,0.0,0.97895,1e-05,3.72969]
[1776470032223,50.49,77129.27,0.0,0.97896,1e-05,3.72716]
[1776470039872,50.5,77131.47,0.0,0.97899,1e-05,3.72364]
[1776470042293,50.5,77119.4,0.0,0.97882,1e-05,3.74784]
[1776470043906,50.5,77116.68,0.0,0.97878,1e-05,3.75338]
[1776470044912,50.5,77103.41,0.0,0.9786,1e-05,3.77995]
[1776470045917,50.5,77095.2,0.0,0.97849,1e-05,3.79644]
[1776470050952,50.5,77094.58,0.0,0.97848,1e-05,3.79757]
[1776470061022,50.5,77094.41,0.0,0.97848,1e-05,3.79765]
[1776470066058,50.5,77096.51,0.0,0.97851,1e-05,3.79329]
[1776470072102,50.5,77097.8,0.0,0.97854,1e-05,3.78859]
[1776470081162,50.5,77096.13,0.0,0.97852,1e-05,3.79178]
[1776470086197,50.5,77097.67,0.0,0.97854,1e-05,3.7886]
[1776470091232,50.5,77098.05,0.0,0.97855,1e-05,3.78779]
[1776470096270,50.5,77097.34,0.0,0.97854,1e-05,3.78918]
[1776470101302,50.5,77102.67,0.0,0.97861,1e-05,3.77846]
[1776470108354,50.5,77103.29,0.0,0.97862,1e-05,3.77726]
[1776470113389,50.5,77104.12,0.0,0.97863,1e-05,3.77561]
[1776470117417,50.5,77109.23,0.0,0.9787,1e-05,3.7654]
[1776470121444,50.5,77112.14,0.0,0.97874,1e-05,3.7597]
[1776470129500,50.5,77114.83,0.0,0.97877,1e-05,3.7547]
[1776470134535,50.5,77118.52,0.0,0.97883,1e-05,3.7457]
[1776470139571,50.5,77121.02,0.0,0.97886,1e-05,3.74106]
[1776470144606,50.5,77121.08,0.0,0.97886,1e-05,3.74131]
[1776470149643,50.5,77124.99,0.0,0.97891,1e-05,3.73399]
[1776470154675,50.5,77127.18,0.0,0.97894,1e-05,3.73014]
[1776470159711,50.51,77129.21,0.0,0.97896,1e-05,3.72659]
[1776470164749,50.51,77124.57,0.0,0.9789,1e-05,3.73625]
[1776470169781,50.51,77120.44,0.0,0.97884,1e-05,3.74483]
[1776470174818,50.51,77122.05,0.0,0.97886,1e-05,3.74197]
[1776470179852,50.51,77123.66,0.0,0.97888,1e-05,3.73912]
[1776470186901,50.51,77124.63,0.0,0.97889,1e-05,3.73768]
[1776470192057,50.51,77125.8,0.0,0.97891,1e-05,3.73375]
[1776470197092,50.51,77126.2,0.0,0.97891,1e-05,3.73331]
[1776470203420,50.52,77126.54,0.0,0.97892,1e-05,3.73305]
[1776470210184,50.52,77127.51,0.0,0.97893,1e-05,3.73161]
[1776470220249,50.52,77128.56,0.0,0.97894,1e-05,3.73024]
[1776470225288,50.52,77129.38,0.0,0.97894,1e-05,3.72897]
[1776470231331,50.52,77132.32,0.0,0.97898,1e-05,3.7236]
[1776470237378,50.52,77131.9,0.0,0.97897,1e-05,3.72491]
[1776470240395,50.52,77126.32,0.0,0.97889,1e-05,3.73619]
[1776470245429,50.53,77125.58,0.0,0.97888,1e-05,3.73796]
[1776470250464,50.53,77122.66,0.0,0.97884,1e-05,3.74406]
[1776470258519,50.53,77122.13,0.0,0.97884,1e-05,3.74367]
[1776470264563,50.53,77123.36,0.0,0.97885,1e-05,3.74169]
[1776470269597,50.53,77122.78,0.0,0.97884,1e-05,3.74324]
[1776470274632,50.53,77123.07,0.0,0.97885,1e-05,3.74304]
[1776470279668,50.53,77118.35,0.0,0.97878,1e-05,3.75286]
[1776470284702,50.54,77116.71,0.0,0.97875,1e-05,3.75641]
[1776470289738,50.54,77116.6,0.0,0.97875,1e-05,3.75689]
[1776470294773,50.54,77114.87,0.0,0.97873,1e-05,3.76061]
[1776470297795,50.54,77119.9,0.0,0.97879,1e-05,3.75076]
[1776470302829,50.54,77121.59,0.0,0.97881,1e-05,3.74775]
[1776470307875,50.54,77124.08,0.0,0.97885,1e-05,3.74308]
[1776470308873,50.54,77118.92,0.0,0.97877,1e-05,3.7535]
[1776470309880,50.54,77113.74,0.0,0.9787,1e-05,3.76389]
[1776470314914,50.54,77114.76,0.0,0.97873,1e-05,3.76013]
[1776470321963,50.54,77113.82,0.0,0.97871,1e-05,3.76236]
[1776470326999,50.54,77113.76,0.0,0.97871,1e-05,3.76272]
[1776470332033,50.54,77112.84,0.0,0.97869,1e-05,3.76481]
[1776470343107,50.55,77111.89,0.0,0.97868,1e-05,3.76729]
[1776470348146,50.55,77109.98,0.0,0.97865,1e-05,3.77138]
[1776470353183,50.55,77111.88,0.0,0.97867,1e-05,3.76786]
[1776470358216,50.55,77115.11,0.0,0.97872,1e-05,3.76171]
[1776470363254,50.55,77117.19,0.0,0.97874,1e-05,3.75792]
[1776470367282,50.55,77123.71,0.0,0.97883,1e-05,3.74528]
[1776470373326,50.55,77128.12,0.0,0.97889,1e-05,3.73518]
[1776470378369,50.56,77133.5,0.0,0.97896,1e-05,3.72509]
[1776470383395,50.56,77136.65,0.0,0.979,1e-05,3.71949]
[1776470388432,50.56,77137.32,0.0,0.97901,1e-05,3.71884]
[1776470395541,50.56,77133.9,0.0,0.97895,1e-05,3.72657]
[1776470396496,50.56,77121.87,0.0,0.97879,1e-05,3.7506]
[1776470397505,50.56,77096.28,0.0,0.97844,1e-05,3.8019]
[1776470398509,50.56,77077.5,0.0,0.97818,1e-05,3.83983]
[1776470401555,50.56,77077.22,0.0,0.97817,1e-05,3.84023]
[1776470403556,50.56,77074.98,0.0,0.97814,1e-05,3.84466]
[1776470405569,50.56,77066.04,0.0,0.97802,1e-05,3.8627]
[1776470406577,50.56,77052.41,0.0,0.97783,1e-05,3.89043]
[1776470411617,50.56,77047.94,0.0,0.97777,1e-05,3.89882]
[1776470416658,50.56,77045.09,0.0,0.97773,1e-05,3.90391]
[1776470421683,50.55,77048.69,0.0,0.97779,1e-05,3.89572]
[1776470425711,50.55,77055.69,0.0,0.97789,1e-05,3.88078]
[1776470428733,50.55,77056.9,0.0,0.97791,1e-05,3.87796]
[1776470432782,50.55,77061.97,0.0,0.978,1e-05,3.86517]
[1776470433773,50.55,77069.03,0.0,0.9781,1e-05,3.8507]
[1776470434777,50.55,77071.78,0.0,0.97814,1e-05,3.84504]
[1776470435826,50.55,77077.49,0.0,0.97822,1e-05,3.83339]
[1776470436827,50.55,77081.98,0.0,0.97828,1e-05,3.82426]
[1776470438823,50.55,77087.13,0.0,0.97835,1e-05,3.81382]
[1776470443858,50.55,77089.32,0.0,0.97838,1e-05,3.8094]
[1776470448893,50.55,77093.45,0.0,0.97844,1e-05,3.80107]
[1776470453929,50.55,77096.34,0.0,0.97848,1e-05,3.79524]
[1776470457955,50.55,77102.4,0.0,0.97856,1e-05,3.78303]
[1776470458962,50.55,77107.87,0.0,0.97864,1e-05,3.77207]
[1776470460976,50.55,77110.61,0.0,0.97868,1e-05,3.76665]
[1776470463997,50.55,77115.73,0.0,0.97874,1e-05,3.75655]
[1776470466011,50.55,77121.97,0.0,0.97883,1e-05,3.74424]
[1776470469032,50.55,77127.14,0.0,0.9789,1e-05,3.73419]
[1776470472058,50.55,77135.99,0.0,0.97902,1e-05,3.71691]
[1776470473062,50.55,77156.1,0.0,0.97929,1e-05,3.67736]
[1776470474069,50.55,77165.68,0.0,0.97941,1e-05,3.65877]
[1776470475373,50.55,77166.68,0.0,0.97942,1e-05,3.65726]
[1776470479104,50.56,77180.15,0.0,0.9796,1e-05,3.63167]
[1776470480110,50.56,77192.33,0.0,0.97976,1e-05,3.60831]
[1776470481118,50.56,77192.85,0.0,0.97976,1e-05,3.60762]
[1776470486152,50.56,77194.25,0.0,0.97977,1e-05,3.60648]
[1776470491194,50.57,77190.59,0.0,0.97972,1e-05,3.61345]
[1776470493204,50.57,77197.83,0.0,0.97981,1e-05,3.60005]
[1776470498245,50.58,77195.41,0.0,0.97977,1e-05,3.60627]
[1776470502276,50.58,77201.43,0.0,0.97984,1e-05,3.59589]
[1776470507304,50.59,77197.05,0.0,0.97977,1e-05,3.60589]
[1776470510327,50.59,77202.19,0.0,0.97983,1e-05,3.59689]
[1776470515653,50.59,77199.51,0.0,0.97979,1e-05,3.60357]
[1776470521406,50.6,77195.82,0.0,0.97973,1e-05,3.61241]
[1776470524427,50.6,77189.53,0.0,0.97964,1e-05,3.62541]
[1776470525723,50.6,77181.0,0.0,0.97952,1e-05,3.64225]
[1776470526442,50.6,77181.0,0.0,0.97952,1e-05,3.64248]
[1776470528455,50.61,77173.31,0.0,0.97942,1e-05,3.6579]
[1776470533490,50.61,77169.67,0.0,0.97936,1e-05,3.66602]
[1776470538525,50.61,77168.12,0.0,0.97934,1e-05,3.67006]
[1776470543560,50.62,77165.46,0.0,0.97929,1e-05,3.67628]
[1776470548597,50.62,77166.14,0.0,0.9793,1e-05,3.67598]
[1776470552623,50.62,77174.24,0.0,0.97941,1e-05,3.65904]
[1776470553632,50.62,77180.75,0.0,0.97949,1e-05,3.64659]
[1776470554637,50.62,77188.11,0.0,0.97959,1e-05,3.63254]
[1776470559680,50.63,77192.93,0.0,0.97964,1e-05,3.62458]
[1776470564715,50.63,77190.81,0.0,0.97961,1e-05,3.63006]
[1776470569752,50.64,77183.21,0.0,0.9795,1e-05,3.64616]
[1776470574784,50.64,77186.92,0.0,0.97954,1e-05,3.64015]
[1776470576077,50.64,77193.51,0.0,0.97962,1e-05,3.6276]
[1776470578809,50.65,77194.31,0.0,0.97963,1e-05,3.62685]
[1776470582836,50.65,77185.62,0.0,0.97951,1e-05,3.64482]
[1776470583845,50.65,77186.25,0.0,0.97951,1e-05,3.64383]
[1776470588880,50.65,77187.86,0.0,0.97953,1e-05,3.64184]
[1776470593914,50.66,77187.01,0.0,0.97951,1e-05,3.64466]
[1776470595928,50.66,77173.99,0.0,0.97933,1e-05,3.67052]
[1776470596936,50.66,77169.51,0.0,0.97927,1e-05,3.67995]
[1776470601970,50.67,77174.5,0.0,0.97931,1e-05,3.67339]
[1776470607005,50.68,77174.67,0.0,0.97929,1e-05,3.67635]
[1776470612041,50.7,77177.7,0.0,0.97932,1e-05,3.67176]
[1776470617076,50.71,77177.45,0.0,0.9793,1e-05,3.67554]
[1776470623129,50.71,77177.21,0.0,0.97929,1e-05,3.67715]
[1776470626149,50.71,77182.7,0.0,0.97936,1e-05,3.66699]
[1776470631183,50.72,77183.19,0.0,0.97936,1e-05,3.66707]
[1776470635211,50.72,77189.47,0.0,0.97943,1e-05,3.65566]
[1776470640246,50.72,77191.02,0.0,0.97945,1e-05,3.65379]
[1776470645284,50.73,77187.57,0.0,0.97939,1e-05,3.66166]
[1776470646569,50.73,77187.76,0.0,0.97939,1e-05,3.6617]
[1776470652332,50.74,77181.06,0.0,0.97929,1e-05,3.67694]
[1776470658374,50.75,77180.63,0.0,0.97926,1e-05,3.68158]
[1776470661395,50.75,77172.11,0.0,0.97913,1e-05,3.70012]
[1776470666709,50.76,77167.88,0.0,0.97906,1e-05,3.71141]
[1776470673478,50.78,77164.29,0.0,0.97899,1e-05,3.72064]
[1776470678515,50.79,77166.11,0.0,0.97899,1e-05,3.72002]
[1776470683550,50.8,77161.78,0.0,0.97892,1e-05,3.73145]
[1776470686849,50.8,77167.96,0.0,0.979,1e-05,3.72004]
[1776470690600,50.8,77173.21,0.0,0.97906,1e-05,3.71017]
[1776470695636,50.8,77175.46,0.0,0.97909,1e-05,3.70634]
[1776470701677,50.81,77177.91,0.0,0.97912,1e-05,3.70223]
[1776470703695,50.81,77187.22,0.0,0.97924,1e-05,3.68424]
[1776470708731,50.81,77190.79,0.0,0.97928,1e-05,3.67804]
[1776470714772,50.81,77193.78,0.0,0.97932,1e-05,3.67318]
[1776470719805,50.82,77194.34,0.0,0.97932,1e-05,3.67292]
[1776470724842,50.82,77194.22,0.0,0.97931,1e-05,3.67399]
[1776470729878,50.82,77195.72,0.0,0.97932,1e-05,3.67192]
[1776470731900,50.82,77190.39,0.0,0.97926,1e-05,3.68071]
[1776470737206,50.83,77188.25,0.0,0.97923,1e-05,3.68566]
[1776470742969,50.83,77186.29,0.0,0.9792,1e-05,3.69042]
[1776470748012,50.83,77184.84,0.0,0.97917,1e-05,3.69401]
[1776470755065,50.84,77183.94,0.0,0.97915,1e-05,3.69684]
[1776470763122,50.84,77180.78,0.0,0.9791,1e-05,3.70424]
[1776470768157,50.84,77178.11,0.0,0.97906,1e-05,3.71024]
[1776470773192,50.84,77176.25,0.0,0.97903,1e-05,3.71466]
[1776470778227,50.85,77176.56,0.0,0.97903,1e-05,3.71484]
[1776470783261,50.85,77177.77,0.0,0.97904,1e-05,3.71375]
[1776470789304,50.86,77181.22,0.0,0.97907,1e-05,3.70854]
[1776470794337,50.86,77180.38,0.0,0.97906,1e-05,3.70956]
[1776470796355,50.86,77174.24,0.0,0.97898,1e-05,3.72216]
[1776470801388,50.87,77175.87,0.0,0.97899,1e-05,3.72016]
[1776470806422,50.87,77178.87,0.0,0.97902,1e-05,3.71545]
[1776470810450,50.88,77184.73,0.0,0.9791,1e-05,3.70493]
[1776470815486,50.88,77182.96,0.0,0.97906,1e-05,3.7097]
[1776470817768,50.88,77179.08,0.0,0.97901,1e-05,3.71804]
[1776470824547,50.89,77180.42,0.0,0.97901,1e-05,3.71817]
[1776470829582,50.9,77185.5,0.0,0.97905,1e-05,3.71167]
[1776470834618,50.91,77189.19,0.0,0.97908,1e-05,3.70737]
[1776470840660,50.93,77192.06,0.0,0.9791,1e-05,3.70529]
[1776470846702,50.94,77192.66,0.0,0.97908,1e-05,3.70763]
[1776470851737,50.95,77193.58,0.0,0.97908,1e-05,3.70679]
[1776470858051,50.95,77194.39,0.0,0.97908,1e-05,3.70686]
[1776470863821,50.96,77195.88,0.0,0.9791,1e-05,3.70524]
[1776470870873,50.96,77196.32,0.0,0.97909,1e-05,3.7059]
[1776470878191,50.97,77196.23,0.0,0.97908,1e-05,3.70757]
[1776470883961,50.97,77194.06,0.0,0.97904,1e-05,3.71308]
[1776470888996,50.98,77193.32,0.0,0.97902,1e-05,3.71662]
[1776470894032,50.99,77193.62,0.0,0.979,1e-05,3.71881]
[1776470905109,51.0,77193.86,0.0,0.97899,1e-05,3.72065]
[1776470910143,51.0,77195.39,0.0,0.97901,1e-05,3.71805]
[1776470915179,51.0,77198.52,0.0,0.97906,1e-05,3.7104]
[1776470922229,51.0,77199.05,0.0,0.97906,1e-05,3.71045]
[1776470928546,51.01,77203.62,0.0,0.9791,1e-05,3.70477]
[1776470934324,51.02,77206.84,0.0,0.97912,1e-05,3.7017]
[1776470937366,51.03,77212.39,0.0,0.97918,1e-05,3.69247]
[1776470942409,51.04,77193.22,0.0,0.97891,1e-05,3.73272]
[1776470943393,51.04,77171.47,0.0,0.97861,1e-05,3.77618]
[1776470944399,51.04,77155.11,0.0,0.97838,1e-05,3.80917]
[1776470945406,51.04,77139.46,0.0,0.97817,1e-05,3.84089]
[1776470946417,51.04,77138.59,0.0,0.97815,1e-05,3.84293]
[1776470947421,51.05,77126.2,0.0,0.97798,1e-05,3.86821]
[1776470948428,51.05,77111.43,0.0,0.97777,1e-05,3.89842]
[1776470949437,51.05,77116.7,0.0,0.97784,1e-05,3.88791]
[1776470950452,51.05,77129.43,0.0,0.97802,1e-05,3.86235]
[1776470951453,51.05,77132.48,0.0,0.97806,1e-05,3.85645]
[1776470954472,51.05,77127.1,0.0,0.97798,1e-05,3.8681]
[1776470959509,51.06,77125.26,0.0,0.97794,1e-05,3.87309]
[1776470964544,51.06,77115.09,0.0,0.97779,1e-05,3.89497]
[1776470965550,51.06,77105.95,0.0,0.97766,1e-05,3.9138]
[1776470966556,51.06,77097.19,0.0,0.97754,1e-05,3.9319]
[1776470967563,51.06,77094.72,0.0,0.9775,1e-05,3.93711]
[1776470969577,51.06,77101.92,0.0,0.9776,1e-05,3.92269]
[1776470971591,51.06,77104.21,0.0,0.97764,1e-05,3.91635]
[1776470977634,51.07,77105.38,0.0,0.97765,1e-05,3.91508]
[1776470982668,51.07,77106.68,0.0,0.97766,1e-05,3.91338]
[1776470986697,51.07,77100.83,0.0,0.97757,1e-05,3.92606]
[1776470991731,51.08,77101.37,0.0,0.97758,1e-05,3.92585]
[1776470996767,51.08,77102.6,0.0,0.97759,1e-05,3.92427]
[1776471001811,51.08,77101.77,0.0,0.97757,1e-05,3.92715]
[1776471006838,51.09,77100.42,0.0,0.97754,1e-05,3.93089]
[1776471015902,51.09,77099.13,0.0,0.97751,1e-05,3.93531]
[1776471020938,51.1,77098.75,0.0,0.9775,1e-05,3.93708]
[1776471025971,51.1,77098.65,0.0,0.97749,1e-05,3.93832]
[1776471032013,51.1,77098.97,0.0,0.9775,1e-05,3.93689]
[1776471036042,51.11,77104.78,0.0,0.97757,1e-05,3.9259]
[1776471041076,51.11,77106.3,0.0,0.97759,1e-05,3.92393]
[1776471045104,51.11,77114.74,0.0,0.9777,1e-05,3.90765]
[1776471050155,51.12,77118.46,0.0,0.97775,1e-05,3.90135]
[1776471055185,51.12,77118.9,0.0,0.97774,1e-05,3.90168]
[1776471059467,51.12,77124.48,0.0,0.97781,1e-05,3.89134]
[1776471061230,51.13,77132.24,0.0,0.97792,1e-05,3.87617]
[1776471064250,51.13,77137.62,0.0,0.97799,1e-05,3.86619]
[1776471068277,51.13,77149.01,0.0,0.97814,1e-05,3.84448]
[1776471071303,51.14,77157.82,0.0,0.97825,1e-05,3.82783]
[1776471073313,51.14,77158.82,0.0,0.97826,1e-05,3.82654]
[1776471078348,51.14,77159.27,0.0,0.97826,1e-05,3.82745]
[1776471083385,51.15,77160.87,0.0,0.97827,1e-05,3.82608]
[1776471087415,51.16,77151.12,0.0,0.97812,1e-05,3.84708]
[1776471088423,51.16,77147.65,0.0,0.97807,1e-05,3.85439]
[1776471093456,51.16,77146.91,0.0,0.97806,1e-05,3.85547]
[1776471100505,51.17,77145.12,0.0,0.97802,1e-05,3.86126]
[1776471104535,51.17,77134.05,0.0,0.97786,1e-05,3.88484]
[1776471105546,51.17,77130.64,0.0,0.97781,1e-05,3.89201]
[1776471110579,51.18,77130.4,0.0,0.9778,1e-05,3.89379]
[1776471115616,51.18,77131.41,0.0,0.9778,1e-05,3.89302]
[1776471120650,51.19,77131.33,0.0,0.97779,1e-05,3.89445]
[1776471122689,51.19,77123.82,0.0,0.97769,1e-05,3.90995]
[1776471123704,51.19,77117.86,0.0,0.9776,1e-05,3.92257]
[1776471124680,51.19,77110.8,0.0,0.9775,1e-05,3.93719]
[1776471126694,51.19,77104.6,0.0,0.97741,1e-05,3.95022]
[1776471131728,51.19,77109.67,0.0,0.97747,1e-05,3.94062]
[1776471133745,51.2,77113.89,0.0,0.97753,1e-05,3.93236]
[1776471135760,51.2,77104.22,0.0,0.97739,1e-05,3.95252]
[1776471136763,51.2,77104.5,0.0,0.97739,1e-05,3.9521]
[1776471141800,51.2,77109.21,0.0,0.97746,1e-05,3.94327]
[1776471146833,51.2,77106.45,0.0,0.97741,1e-05,3.94979]
[1776471151869,51.21,77105.66,0.0,0.9774,1e-05,3.95015]
[1776471156913,51.21,77107.59,0.0,0.97743,1e-05,3.94698]
[1776471158919,51.21,77111.69,0.0,0.97748,1e-05,3.93909]
[1776471161940,51.21,77118.89,0.0,0.97758,1e-05,3.92497]
[1776471165967,51.21,77128.46,0.0,0.97771,1e-05,3.90634]
[1776471167980,51.22,77134.45,0.0,0.97779,1e-05,3.89467]
[1776471173019,51.22,77136.54,0.0,0.97781,1e-05,3.89169]
[1776471178055,51.22,77131.49,0.0,0.97773,1e-05,3.90316]
[1776471183091,51.23,77129.89,0.0,0.9777,1e-05,3.90759]
[1776471188125,51.23,77130.08,0.0,0.9777,1e-05,3.90837]
[1776471193162,51.24,77129.88,0.0,0.97769,1e-05,3.90995]
[1776471198196,51.24,77128.29,0.0,0.97765,1e-05,3.91435]
[1776471203230,51.24,77120.97,0.0,0.97754,1e-05,3.93036]
[1776471209273,51.25,77125.7,0.0,0.9776,1e-05,3.92199]
[1776471215314,51.25,77129.32,0.0,0.97766,1e-05,3.91392]
[1776471220596,51.26,77128.43,0.0,0.97764,1e-05,3.91677]
[1776471226391,51.26,77126.9,0.0,0.97761,1e-05,3.92113]
[1776471228405,51.26,77119.08,0.0,0.97749,1e-05,3.93745]
[1776471235455,51.26,77116.24,0.0,0.97744,1e-05,3.94443]
[1776471240736,51.27,77118.93,0.0,0.97748,1e-05,3.93974]
[1776471243510,51.27,77110.49,0.0,0.97735,1e-05,3.9575]
[1776471244517,51.27,77107.7,0.0,0.97731,1e-05,3.96335]
[1776471249553,51.27,77106.88,0.0,0.9773,1e-05,3.96568]
[1776471255599,51.27,77105.04,0.0,0.97727,1e-05,3.97018]
[1776471260882,51.28,77099.91,0.0,0.97719,1e-05,3.98131]
[1776471266673,51.28,77100.32,0.0,0.97719,1e-05,3.9811]
[1776471271708,51.28,77101.44,0.0,0.97721,1e-05,3.97731]
[1776471276741,51.28,77101.73,0.0,0.97721,1e-05,3.97731]
[1776471281777,51.28,77092.29,0.0,0.97707,1e-05,3.99734]
[1776471286813,51.29,77096.87,0.0,0.97714,1e-05,3.98837]
[1776471292855,51.29,77097.8,0.0,0.97715,1e-05,3.98708]
[1776471297891,51.29,77101.7,0.0,0.9772,1e-05,3.97961]
[1776471302925,51.29,77106.63,0.0,0.97726,1e-05,3.97009]
[1776471307959,51.29,77121.42,0.0,0.97747,1e-05,3.94048]
[1776471309973,51.29,77121.45,0.0,0.97747,1e-05,3.94077]
[1776471317030,51.3,77121.87,0.0,0.97746,1e-05,3.94132]
[1776471322060,51.3,77121.16,0.0,0.97745,1e-05,3.94361]
[1776471329111,51.31,77120.71,0.0,0.97743,1e-05,3.94566]
[1776471334145,51.31,77126.69,0.0,0.97752,1e-05,3.93229]
[1776471339181,51.31,77133.44,0.0,0.97761,1e-05,3.91945]
[1776471341445,51.31,77139.22,0.0,0.97769,1e-05,3.90812]
[1776471347236,51.32,77143.22,0.0,0.97774,1e-05,3.90128]
[1776471349250,51.32,77152.1,0.0,0.97786,1e-05,3.88379]
[1776471354285,51.32,77153.93,0.0,0.97788,1e-05,3.88134]
[1776471359321,51.33,77153.48,0.0,0.97786,1e-05,3.88346]
[1776471363350,51.33,77166.3,0.0,0.97804,1e-05,3.85869]
[1776471368385,51.34,77169.99,0.0,0.97808,1e-05,3.8527]
[1776471369393,51.34,77175.42,0.0,0.97815,1e-05,3.84212]
[1776471374426,51.34,77174.89,0.0,0.97813,1e-05,3.84465]
[1776471379461,51.35,77173.18,0.0,0.9781,1e-05,3.84947]
[1776471384496,51.35,77177.63,0.0,0.97815,1e-05,3.84198]
[1776471391804,51.36,77179.41,0.0,0.97817,1e-05,3.83845]
[1776471397587,51.36,77179.63,0.0,0.97817,1e-05,3.83973]
[1776471401873,51.37,77183.69,0.0,0.97821,1e-05,3.83286]
[1776471404638,51.37,77187.72,0.0,0.97826,1e-05,3.8258]
[1776471409673,51.38,77191.15,0.0,0.9783,1e-05,3.82061]
[1776471411946,51.38,77199.5,0.0,0.97841,1e-05,3.80471]
[1776471415716,51.38,77201.18,0.0,0.97842,1e-05,3.80285]
[1776471420752,51.39,77204.75,0.0,0.97846,1e-05,3.79765]
[1776471422020,51.39,77210.54,0.0,0.97853,1e-05,3.78657]
[1776471425789,51.4,77210.12,0.0,0.97852,1e-05,3.78897]
[1776471427803,51.4,77204.58,0.0,0.97844,1e-05,3.8007]
[1776471432840,51.41,77204.18,0.0,0.97842,1e-05,3.80335]
[1776471437875,51.41,77202.94,0.0,0.97839,1e-05,3.80762]
[1776471442909,51.42,77200.35,0.0,0.97834,1e-05,3.81451]
[1776471445933,51.42,77194.99,0.0,0.97826,1e-05,3.82617]
[1776471450966,51.43,77195.35,0.0,0.97826,1e-05,3.82705]
[1776471453987,51.43,77190.22,0.0,0.97819,1e-05,3.83623]
[1776471459022,51.43,77191.35,0.0,0.97819,1e-05,3.83549]
[1776471463051,51.44,77196.25,0.0,0.97825,1e-05,3.82697]
[1776471465066,51.44,77201.63,0.0,0.97832,1e-05,3.81692]
[1776471470100,51.45,77201.21,0.0,0.97831,1e-05,3.81944]
[1776471475137,51.45,77196.67,0.0,0.97823,1e-05,3.83013]
[1776471480170,51.46,77195.39,0.0,0.9782,1e-05,3.83421]
[1776471485206,51.46,77194.11,0.0,0.97818,1e-05,3.8383]
[1776471492514,51.47,77193.75,0.0,0.97816,1e-05,3.84137]
[1776471498295,51.48,77196.41,0.0,0.97818,1e-05,3.83753]
[1776471500310,51.48,77200.35,0.0,0.97823,1e-05,3.8303]
[1776471502585,51.48,77212.33,0.0,0.97839,1e-05,3.80714]
[1776471504338,51.48,77222.77,0.0,0.97853,1e-05,3.78716]
[1776471505345,51.48,77223.51,0.0,0.97854,1e-05,3.78608]
[1776471510380,51.49,77220.45,0.0,0.97848,1e-05,3.79401]
[1776471512673,51.49,77231.87,0.0,0.97864,1e-05,3.77065]
[1776471514411,51.5,77237.35,0.0,0.97871,1e-05,3.76029]
[1776471516422,51.5,77241.22,0.0,0.97876,1e-05,3.75356]
[1776471521458,51.51,77241.9,0.0,0.97875,1e-05,3.75438]
[1776471526495,51.51,77239.47,0.0,0.97871,1e-05,3.76124]
[1776471531528,51.52,77239.39,0.0,0.97869,1e-05,3.76347]
[1776471535605,51.53,77233.52,0.0,0.9786,1e-05,3.77665]
[1776471537592,51.53,77225.33,0.0,0.97849,1e-05,3.79358]
[1776471538601,51.53,77224.2,0.0,0.97847,1e-05,3.79618]
[1776471543633,51.54,77226.89,0.0,0.97849,1e-05,3.79301]
[1776471547662,51.54,77223.17,0.0,0.97843,1e-05,3.80176]
[1776471552962,51.55,77220.84,0.0,0.97839,1e-05,3.80802]
[1776471558739,51.55,77221.67,0.0,0.97839,1e-05,3.80829]
[1776471564781,51.56,77222.05,0.0,0.97838,1e-05,3.80938]
[1776471569817,51.56,77224.59,0.0,0.9784,1e-05,3.80586]
[1776471575858,51.57,77225.58,0.0,0.97841,1e-05,3.80374]
[1776471580893,51.58,77225.69,0.0,0.97841,1e-05,3.80502]
[1776471586935,51.58,77225.34,0.0,0.97839,1e-05,3.80745]
[1776471593989,51.59,77222.81,0.0,0.97834,1e-05,3.81439]
[1776471599021,51.59,77226.14,0.0,0.97838,1e-05,3.80918]
[1776471604056,51.6,77219.26,0.0,0.97828,1e-05,3.82416]
[1776471605066,51.6,77211.01,0.0,0.97816,1e-05,3.84079]
[1776471606072,51.6,77209.88,0.0,0.97814,1e-05,3.84326]
[1776471611107,51.6,77214.66,0.0,0.9782,1e-05,3.83489]
[1776471613120,51.6,77206.39,0.0,0.97808,1e-05,3.85183]
[1776471614131,51.61,77202.38,0.0,0.97803,1e-05,3.86005]
[1776471619162,51.61,77201.32,0.0,0.97801,1e-05,3.8632]
[1776471624200,51.61,77201.42,0.0,0.978,1e-05,3.86404]
[1776471630248,51.62,77199.17,0.0,0.97796,1e-05,3.86982]
[1776471632257,51.62,77193.13,0.0,0.97789,1e-05,3.88031]
[1776471637298,51.62,77189.1,0.0,0.97782,1e-05,3.88935]
[1776471642335,51.62,77188.26,0.0,0.9778,1e-05,3.89196]
[1776471647368,51.63,77187.33,0.0,0.97779,1e-05,3.89474]
[1776471652403,51.63,77192.36,0.0,0.97785,1e-05,3.88554]
[1776471657439,51.63,77194.24,0.0,0.97787,1e-05,3.88277]
[1776471662473,51.64,77194.18,0.0,0.97786,1e-05,3.88387]
[1776471667515,51.64,77193.82,0.0,0.97785,1e-05,3.88555]
[1776471672543,51.64,77191.83,0.0,0.97782,1e-05,3.89047]
[1776471677579,51.65,77192.55,0.0,0.97782,1e-05,3.88993]
[1776471680601,51.65,77198.02,0.0,0.97789,1e-05,3.87951]
[1776471681606,51.65,77204.82,0.0,0.97798,1e-05,3.86611]
[1776471682613,51.65,77203.13,0.0,0.97796,1e-05,3.86971]
[1776471687649,51.65,77201.56,0.0,0.97793,1e-05,3.87393]
[1776471692688,51.66,77204.21,0.0,0.97797,1e-05,3.86773]
[1776471697723,51.66,77201.62,0.0,0.97793,1e-05,3.874]
[1776471702763,51.67,77201.2,0.0,0.97791,1e-05,3.87611]
[1776471707798,51.67,77200.1,0.0,0.97789,1e-05,3.87914]
[1776471712828,51.67,77198.28,0.0,0.97786,1e-05,3.88399]
[1776471720885,51.68,77199.77,0.0,0.97787,1e-05,3.88259]
[1776471725922,51.68,77202.24,0.0,0.9779,1e-05,3.87862]
[1776471730954,51.68,77207.56,0.0,0.97796,1e-05,3.86902]
[1776471735990,51.69,77208.6,0.0,0.97797,1e-05,3.86799]
[1776471743040,51.69,77209.55,0.0,0.97797,1e-05,3.86752]
[1776471748074,51.7,77213.09,0.0,0.97802,1e-05,3.86147]
[1776471753110,51.7,77211.39,0.0,0.978,1e-05,3.86393]
[1776471755124,51.7,77205.39,0.0,0.97791,1e-05,3.87635]
[1776471757137,51.7,77201.07,0.0,0.97785,1e-05,3.88538]
[1776471763179,51.71,77199.17,0.0,0.97781,1e-05,3.89026]
[1776471768216,51.71,77196.31,0.0,0.97777,1e-05,3.89686]
[1776471774260,51.71,77195.13,0.0,0.97775,1e-05,3.90021]
[1776471779292,51.71,77194.29,0.0,0.97773,1e-05,3.90271]
[1776471783320,51.72,77188.34,0.0,0.97764,1e-05,3.91533]
[1776471785334,51.72,77183.34,0.0,0.97757,1e-05,3.9257]
[1776471787348,51.72,77174.89,0.0,0.97745,1e-05,3.94303]
[1776471792384,51.72,77177.78,0.0,0.97749,1e-05,3.93769]
[1776471797418,51.72,77180.38,0.0,0.97752,1e-05,3.93301]
[1776471802457,51.72,77178.38,0.0,0.97749,1e-05,3.93762]
[1776471809506,51.73,77178.85,0.0,0.97749,1e-05,3.93744]
[1776471814926,51.73,77181.91,0.0,0.97754,1e-05,3.92994]
[1776471822600,51.73,77183.51,0.0,0.97755,1e-05,3.92749]
[1776471826629,51.73,77174.52,0.0,0.97743,1e-05,3.94604]
[1776471828641,51.73,77170.65,0.0,0.97737,1e-05,3.954]
[1776471833679,51.73,77165.73,0.0,0.9773,1e-05,3.96418]
[1776471838714,51.73,77168.61,0.0,0.97734,1e-05,3.95849]
[1776471843749,51.74,77171.8,0.0,0.97738,1e-05,3.95225]
[1776471847778,51.74,77179.29,0.0,0.97749,1e-05,3.9373]
[1776471848787,51.74,77179.76,0.0,0.97749,1e-05,3.93643]
[1776471853821,51.74,77180.62,0.0,0.9775,1e-05,3.93507]
[1776471858854,51.74,77183.32,0.0,0.97754,1e-05,3.93006]
[1776471863891,51.74,77187.05,0.0,0.97759,1e-05,3.923]
[1776471868928,51.74,77184.69,0.0,0.97755,1e-05,3.92822]
[1776471873960,51.74,77187.29,0.0,0.97759,1e-05,3.9215]
[1776471878996,51.75,77188.5,0.0,0.97761,1e-05,3.91956]
[1776471885417,51.75,77186.68,0.0,0.97758,1e-05,3.92383]
[1776471891079,51.75,77187.78,0.0,0.97759,1e-05,3.9222]
[1776471898127,51.75,77188.72,0.0,0.9776,1e-05,3.92102]
[1776471903164,51.75,77188.4,0.0,0.97759,1e-05,3.92219]
[1776471908201,51.76,77192.45,0.0,0.97764,1e-05,3.91453]
[1776471910211,51.76,77195.74,0.0,0.97769,1e-05,3.90816]
[1776471915248,51.76,77193.67,0.0,0.97765,1e-05,3.91298]
[1776471919274,51.76,77188.06,0.0,0.97757,1e-05,3.92482]
[1776471925316,51.76,77187.58,0.0,0.97756,1e-05,3.92653]
[1776471931360,51.77,77187.81,0.0,0.97757,1e-05,3.92479]
[1776471936393,51.77,77188.36,0.0,0.97757,1e-05,3.92433]
[1776471943443,51.77,77189.62,0.0,0.97758,1e-05,3.92271]
[1776471945456,51.77,77197.66,0.0,0.97769,1e-05,3.9068]
[1776471948478,51.77,77200.6,0.0,0.97773,1e-05,3.90137]
[1776471955526,51.78,77201.11,0.0,0.97773,1e-05,3.90151]
[1776471960561,51.78,77198.75,0.0,0.97769,1e-05,3.90707]
[1776471965597,51.78,77205.55,0.0,0.97778,1e-05,3.89424]
[1776471966603,51.78,77210.59,0.0,0.97785,1e-05,3.88434]
[1776471968617,51.79,77214.28,0.0,0.9779,1e-05,3.87739]
[1776471973652,51.79,77216.33,0.0,0.97792,1e-05,3.87438]
[1776471978687,51.79,77217.26,0.0,0.97793,1e-05,3.87359]
[1776471984729,51.8,77218.04,0.0,0.97793,1e-05,3.87324]
[1776471989765,51.8,77213.34,0.0,0.97786,1e-05,3.88357]
[1776471994800,51.8,77213.76,0.0,0.97787,1e-05,3.88156]
[1776471999834,51.81,77213.42,0.0,0.97786,1e-05,3.88307]
[1776472004870,51.81,77220.65,0.0,0.97795,1e-05,3.86944]
[1776472006262,51.81,77222.92,0.0,0.97798,1e-05,3.86528]
[1776472012926,51.81,77225.02,0.0,0.978,1e-05,3.86221]
[1776472017961,51.82,77226.08,0.0,0.97801,1e-05,3.86105]
[1776472022996,51.82,77226.03,0.0,0.978,1e-05,3.8621]
[1776472028031,51.82,77224.78,0.0,0.97798,1e-05,3.86552]
[1776472034073,51.83,77226.11,0.0,0.97799,1e-05,3.86395]
[1776472038104,51.83,77218.69,0.0,0.97788,1e-05,3.87962]
[1776472044144,51.83,77213.11,0.0,0.9778,1e-05,3.89167]
[1776472049179,51.83,77211.06,0.0,0.97777,1e-05,3.89651]
[1776472054225,51.84,77210.22,0.0,0.97776,1e-05,3.8969]
[1776472059260,51.84,77208.82,0.0,0.97774,1e-05,3.90042]
[1776472064296,51.84,77209.42,0.0,0.97774,1e-05,3.89994]
[1776472074366,51.85,77208.47,0.0,0.97772,1e-05,3.90323]
[1776472079400,51.85,77209.16,0.0,0.97772,1e-05,3.90253]
[1776472084435,51.85,77211.74,0.0,0.97775,1e-05,3.89806]
[1776472089470,51.85,77212.59,0.0,0.97776,1e-05,3.89713]
[1776472094505,51.86,77213.16,0.0,0.97776,1e-05,3.8968]
[1776472100547,51.86,77213.59,0.0,0.97776,1e-05,3.89693]
[1776472106590,51.86,77214.38,0.0,0.97776,1e-05,3.89632]
[1776472111624,51.87,77213.95,0.0,0.97776,1e-05,3.89595]
[1776472114646,51.87,77219.74,0.0,0.97784,1e-05,3.88485]
[1776472119682,51.87,77224.09,0.0,0.9779,1e-05,3.87705]
[1776472124718,51.87,77225.72,0.0,0.97791,1e-05,3.87467]
[1776472129750,51.88,77229.56,0.0,0.97796,1e-05,3.86788]
[1776472134786,51.88,77229.43,0.0,0.97795,1e-05,3.86903]
[1776472144859,51.89,77229.68,0.0,0.97794,1e-05,3.87024]
[1776472149893,51.89,77230.63,0.0,0.97795,1e-05,3.86922]
[1776472157357,51.89,77231.09,0.0,0.97795,1e-05,3.86973]
[1776472162985,51.9,77231.64,0.0,0.97795,1e-05,3.86954]
[1776472169027,51.9,77231.62,0.0,0.97794,1e-05,3.87067]
[1776472174062,51.9,77228.96,0.0,0.97791,1e-05,3.87483]
[1776472182118,51.91,77229.46,0.0,0.97791,1e-05,3.87524]
[1776472187567,51.91,77231.08,0.0,0.97792,1e-05,3.87308]
[1776472196216,51.92,77231.44,0.0,0.97792,1e-05,3.87381]
[1776472201251,51.92,77231.58,0.0,0.97791,1e-05,3.87443]
[1776472206286,51.92,77228.19,0.0,0.97786,1e-05,3.88207]
[1776472211321,51.92,77231.44,0.0,0.9779,1e-05,3.87644]
[1776472217781,51.93,77238.31,0.0,0.97799,1e-05,3.86404]
[1776472219377,51.93,77243.52,0.0,0.97805,1e-05,3.85411]
[1776472222402,51.93,77252.72,0.0,0.97818,1e-05,3.8366]
[1776472227851,51.94,77250.28,0.0,0.97813,1e-05,3.84267]
[1776472233480,51.94,77252.04,0.0,0.97816,1e-05,3.83864]
[1776472238516,51.95,77253.98,0.0,0.97818,1e-05,3.83609]
[1776472243550,51.95,77249.87,0.0,0.97811,1e-05,3.84544]
[1776472248584,51.95,77250.54,0.0,0.97811,1e-05,3.84533]
[1776472253619,51.96,77254.31,0.0,0.97816,1e-05,3.83907]
[1776472258655,51.96,77248.48,0.0,0.97807,1e-05,3.8518]
[1776472260671,51.96,77244.48,0.0,0.97801,1e-05,3.86015]
[1776472265704,51.97,77245.82,0.0,0.97802,1e-05,3.85854]
[1776472268725,51.97,77237.47,0.0,0.9779,1e-05,3.87572]
[1776472273760,51.97,77236.04,0.0,0.97788,1e-05,3.87945]
[1776472278796,51.98,77234.43,0.0,0.97785,1e-05,3.88352]
[1776472284838,51.98,77234.15,0.0,0.97784,1e-05,3.88511]
[1776472289875,51.98,77237.55,0.0,0.97788,1e-05,3.87922]
[1776472295915,51.99,77237.82,0.0,0.97789,1e-05,3.87781]
[1776472300952,51.99,77237.4,0.0,0.97787,1e-05,3.87958]
[1776472305985,51.99,77237.16,0.0,0.97787,1e-05,3.881]
[1776472308002,51.99,77242.64,0.0,0.97794,1e-05,3.87047]
[1776472309006,51.99,77244.13,0.0,0.97796,1e-05,3.86772]
[1776472314043,52.0,77248.88,0.0,0.97802,1e-05,3.85939]
[1776472322099,52.0,77247.95,0.0,0.97799,1e-05,3.86308]
[1776472324114,52.01,77242.34,0.0,0.97791,1e-05,3.87468]
[1776472329148,52.01,77243.97,0.0,0.97792,1e-05,3.87252]
[1776472333180,52.01,77238.12,0.0,0.97784,1e-05,3.88496]
[1776472338628,52.02,77236.54,0.0,0.97781,1e-05,3.88921]
[1776472342238,52.02,77229.61,0.0,0.97771,1e-05,3.90357]
[1776472344278,52.02,77222.33,0.0,0.97761,1e-05,3.91845]
[1776472345281,52.02,77212.16,0.0,0.97746,1e-05,3.93901]
[1776472346285,52.02,77209.26,0.0,0.97742,1e-05,3.94494]
[1776472351320,52.02,77210.71,0.0,0.97745,1e-05,3.94041]
[1776472356357,52.02,77213.25,0.0,0.97749,1e-05,3.9345]
[1776472362397,52.01,77215.38,0.0,0.97753,1e-05,3.92879]
[1776472363404,52.01,77223.11,0.0,0.97764,1e-05,3.91306]
[1776472364411,52.01,77223.08,0.0,0.97764,1e-05,3.91291]
[1776472369446,52.01,77225.14,0.0,0.97768,1e-05,3.90779]
[1776472374481,52.01,77226.04,0.0,0.9777,1e-05,3.90485]
[1776472379516,52.0,77226.92,0.0,0.97772,1e-05,3.90217]
[1776472384551,52.0,77225.34,0.0,0.9777,1e-05,3.90443]
[1776472390597,52.0,77223.49,0.0,0.97768,1e-05,3.90698]
[1776472395629,51.99,77221.65,0.0,0.97766,1e-05,3.90969]
[1776472400663,51.99,77220.11,0.0,0.97765,1e-05,3.91178]
[1776472406708,51.98,77218.94,0.0,0.97764,1e-05,3.91291]
[1776472407715,51.98,77210.02,0.0,0.97752,1e-05,3.93062]
[1776472408723,51.98,77205.82,0.0,0.97746,1e-05,3.93884]
[1776472410736,51.98,77203.18,0.0,0.97743,1e-05,3.94366]
[1776472413757,51.98,77197.14,0.0,0.97736,1e-05,3.95303]
[1776472416779,51.98,77190.1,0.0,0.97726,1e-05,3.96646]
[1776472417785,51.97,77184.94,0.0,0.97719,1e-05,3.97664]
[1776472422820,51.97,77176.52,0.0,0.97708,1e-05,3.99226]
[1776472423827,51.97,77172.77,0.0,0.97703,1e-05,3.99958]
[1776472427854,51.96,77170.87,0.0,0.97701,1e-05,4.00212]
[1776472431906,51.96,77176.44,0.0,0.9771,1e-05,3.98977]
[1776472436918,51.95,77176.79,0.0,0.97712,1e-05,3.9872]
[1776472440946,51.95,77171.46,0.0,0.97705,1e-05,3.99682]
[1776472441956,51.95,77154.41,0.0,0.97681,1e-05,4.03136]
[1776472442960,51.95,77152.19,0.0,0.97678,1e-05,4.03553]
[1776472449002,51.94,77152.83,0.0,0.97681,1e-05,4.03184]
[1776472453033,51.94,77146.29,0.0,0.97672,1e-05,4.04367]
[1776472455044,51.93,77139.72,0.0,0.97663,1e-05,4.05636]
[1776472460080,51.93,77141.79,0.0,0.97668,1e-05,4.04993]
[1776472465115,51.92,77142.99,0.0,0.97671,1e-05,4.04534]
[1776472470153,51.91,77137.21,0.0,0.97664,1e-05,4.05513]
[1776472472167,51.91,77131.64,0.0,0.97658,1e-05,4.06367]
[1776472474182,51.9,77129.23,0.0,0.97655,1e-05,4.06771]
[1776472475188,51.9,77118.63,0.0,0.9764,1e-05,4.0892]
[1776472476196,51.9,77115.28,0.0,0.97635,1e-05,4.09564]
[1776472478234,51.9,77121.21,0.0,0.97645,1e-05,4.08229]
[1776472479645,51.9,77100.0,0.0,0.97614,1e-05,4.12595]
[1776472480233,51.89,77100.0,0.0,0.97614,1e-05,4.12542]
[1776472481231,51.89,77102.51,0.0,0.97618,1e-05,4.1196]
[1776472483245,51.89,77105.18,0.0,0.97623,1e-05,4.11291]
[1776472488280,51.88,77098.5,0.0,0.97615,1e-05,4.12413]
[1776472489726,51.88,77067.35,0.0,0.97569,1e-05,4.18908]
[1776472490319,51.88,77067.35,0.0,0.97569,1e-05,4.1885]
[1776472491330,51.88,77046.54,0.0,0.97538,2e-05,4.23269]
[1776472492312,51.88,77050.23,0.0,0.97544,2e-05,4.22475]
[1776472493318,51.88,77052.49,0.0,0.97547,2e-05,4.21982]
[1776472495331,51.88,77059.26,0.0,0.97557,2e-05,4.20536]
[1776472498351,51.88,77064.09,0.0,0.97565,2e-05,4.19507]
[1776472502380,51.88,77069.66,0.0,0.97573,1e-05,4.18329]
[1776472503389,51.88,77071.41,0.0,0.97576,1e-05,4.17964]
[1776472508421,51.88,77072.78,0.0,0.97578,1e-05,4.17688]
[1776472513461,51.88,77074.87,0.0,0.97581,1e-05,4.1726]
[1776472515472,51.88,77082.79,0.0,0.97592,1e-05,4.156]
[1776472518493,51.88,77077.11,0.0,0.97584,1e-05,4.1681]
[1776472521513,51.88,77072.68,0.0,0.97577,1e-05,4.17748]
[1776472524534,51.88,77078.57,0.0,0.97586,1e-05,4.16512]
[1776472530011,51.88,77086.86,0.0,0.97598,1e-05,4.14789]
[1776472535613,51.88,77087.49,0.0,0.976,1e-05,4.14482]
[1776472540082,51.88,77093.88,0.0,0.97609,1e-05,4.1317]
[1776472544674,51.88,77101.33,0.0,0.9762,1e-05,4.11653]
[1776472546689,51.88,77107.84,0.0,0.97629,1e-05,4.10318]
[1776472550158,51.88,77100.86,0.0,0.97619,1e-05,4.1181]
[1776472551723,51.88,77097.97,0.0,0.97615,1e-05,4.12431]
[1776472557765,51.89,77098.09,0.0,0.97614,1e-05,4.12455]
[1776472561801,51.89,77095.74,0.0,0.97611,1e-05,4.12977]
[1776472562817,51.89,77076.43,0.0,0.97582,1e-05,4.17033]
[1776472563819,51.89,77069.0,0.0,0.97571,1e-05,4.18598]
[1776472567906,51.89,77062.44,0.0,0.97561,2e-05,4.19973]
[1776472569867,51.89,77050.26,0.0,0.97543,2e-05,4.22552]
[1776472570883,51.89,77047.99,0.0,0.97539,2e-05,4.23026]
[1776472573893,51.88,77039.19,0.0,0.97526,2e-05,4.24873]
[1776472574900,51.88,77032.33,0.0,0.97516,2e-05,4.26329]
[1776472575908,51.88,77031.53,0.0,0.97515,2e-05,4.26486]
[1776472577923,51.88,77038.31,0.0,0.97525,2e-05,4.25006]
[1776472579938,51.88,77045.96,0.0,0.97537,2e-05,4.23349]
[1776472580943,51.88,77048.45,0.0,0.97541,2e-05,4.22809]
[1776472585978,51.88,77048.6,0.0,0.97542,2e-05,4.22734]
[1776472591014,51.88,77051.57,0.0,0.97547,2e-05,4.21851]
[1776472593030,51.88,77041.42,0.0,0.97532,2e-05,4.23999]
[1776472594036,51.88,77034.48,0.0,0.97522,2e-05,4.25471]
[1776472595044,51.88,77034.56,0.0,0.97522,2e-05,4.2544]
[1776472600079,51.88,77033.75,0.0,0.97521,2e-05,4.25545]
[1776472605112,51.87,77033.98,0.0,0.97522,2e-05,4.25427]
[1776472610150,51.87,77040.79,0.0,0.97533,2e-05,4.23908]
[1776472615189,51.87,77045.57,0.0,0.9754,2e-05,4.22839]
[1776472620218,51.87,77045.14,0.0,0.9754,2e-05,4.22883]
[1776472624247,51.87,77052.72,0.0,0.97552,2e-05,4.21232]
[1776472629280,51.87,77052.03,0.0,0.97551,2e-05,4.21343]
[1776472630741,51.87,77048.57,0.0,0.97546,2e-05,4.22061]
[1776472636329,51.86,77054.3,0.0,0.97555,2e-05,4.20796]
[1776472638351,51.86,77057.06,0.0,0.97559,2e-05,4.20196]
[1776472643378,51.86,77052.17,0.0,0.97552,2e-05,4.21201]
[1776472648418,51.86,77051.37,0.0,0.97551,2e-05,4.21318]
[1776472653451,51.86,77050.23,0.0,0.97551,2e-05,4.21309]
[1776472656472,51.86,77044.63,0.0,0.97543,2e-05,4.22473]
[1776472659493,51.86,77038.53,0.0,0.97534,2e-05,4.23743]
[1776472662515,51.86,77033.36,0.0,0.97526,2e-05,4.2481]
[1776472667549,51.85,77035.59,0.0,0.9753,2e-05,4.24274]
[1776472672584,51.85,77039.03,0.0,0.97535,2e-05,4.2349]
[1776472677622,51.85,77041.11,0.0,0.97539,2e-05,4.23004]
[1776472682654,51.85,77044.99,0.0,0.97545,2e-05,4.22141]
[1776472685684,51.85,77059.7,0.0,0.97567,2e-05,4.19004]
[1776472686686,51.85,77083.06,0.0,0.97602,1e-05,4.14078]
[1776472687695,51.85,77086.7,0.0,0.97607,1e-05,4.13322]
[1776472689706,51.85,77089.4,0.0,0.97611,1e-05,4.12774]
[1776472693734,51.85,77098.12,0.0,0.97624,1e-05,4.10993]
[1776472694741,51.85,77103.17,0.0,0.97631,1e-05,4.09953]
[1776472697763,51.85,77110.92,0.0,0.97642,1e-05,4.08391]
[1776472698769,51.85,77121.66,0.0,0.97658,1e-05,4.06182]
[1776472699776,51.85,77129.43,0.0,0.97669,1e-05,4.04599]
[1776472701254,51.86,77129.45,0.0,0.97669,1e-05,4.04643]
[1776472706824,51.86,77126.05,0.0,0.97663,1e-05,4.05466]
[1776472708839,51.86,77120.76,0.0,0.97655,1e-05,4.06604]
[1776472713874,51.87,77115.0,0.0,0.97647,1e-05,4.0769]
[1776472718914,51.87,77112.3,0.0,0.97642,1e-05,4.08341]
[1776472721396,51.87,77101.07,0.0,0.97625,1e-05,4.10728]
[1776472726965,51.87,77099.54,0.0,0.97623,1e-05,4.11128]
[1776472731465,51.87,77105.78,0.0,0.97631,1e-05,4.09887]
[1776472735022,51.88,77112.5,0.0,0.97641,1e-05,4.08558]
[1776472741066,51.88,77112.17,0.0,0.9764,1e-05,4.08738]
[1776472746099,51.88,77107.07,0.0,0.97631,1e-05,4.09885]
[1776472751134,51.89,77111.57,0.0,0.97638,1e-05,4.09033]
[1776472756170,51.89,77114.98,0.0,0.97642,1e-05,4.08419]
[1776472761203,51.89,77116.58,0.0,0.97644,1e-05,4.08184]
[1776472766241,51.9,77114.03,0.0,0.97639,1e-05,4.08808]
[1776472771275,51.9,77113.89,0.0,0.97639,1e-05,4.0872]
[1776472776309,51.9,77113.99,0.0,0.97639,1e-05,4.08789]
[1776472781344,51.9,77113.09,0.0,0.97637,1e-05,4.09063]
[1776472786379,51.91,77112.93,0.0,0.97636,1e-05,4.09182]
[1776472791415,51.91,77111.57,0.0,0.97634,1e-05,4.09549]
[1776472797469,51.91,77111.55,0.0,0.97633,1e-05,4.0965]
[1776472798473,51.91,77071.14,0.0,0.97573,1e-05,4.18134]
[1776472799476,51.91,77036.89,0.0,0.97521,2e-05,4.25417]
[1776472800489,51.91,77034.43,0.0,0.97518,2e-05,4.25931]
[1776472803512,51.91,77042.94,0.0,0.97531,2e-05,4.24074]
[1776472807541,51.91,77055.9,0.0,0.97551,2e-05,4.21278]
[1776472808549,51.91,77060.24,0.0,0.97557,2e-05,4.20353]
[1776472809560,51.91,77065.46,0.0,0.97565,2e-05,4.19244]
[1776472811572,51.91,77072.17,0.0,0.97575,1e-05,4.17825]
[1776472813592,51.91,77073.83,0.0,0.97578,1e-05,4.17481]
[1776472814588,51.91,77068.33,0.0,0.97569,1e-05,4.18645]
[1776472816602,51.91,77066.12,0.0,0.97566,2e-05,4.19115]
[1776472822127,51.91,77063.19,0.0,0.97562,2e-05,4.19734]
[1776472827679,51.91,77061.86,0.0,0.9756,2e-05,4.20009]
[1776472832715,51.91,77060.69,0.0,0.97559,2e-05,4.20034]
[1776472837749,51.91,77061.81,0.0,0.97561,2e-05,4.19783]
[1776472842785,51.91,77062.04,0.0,0.97561,2e-05,4.19721]
[1776472847829,51.91,77061.66,0.0,0.97561,2e-05,4.19786]
[1776472852858,51.91,77061.45,0.0,0.97561,2e-05,4.19814]
[1776472857889,51.91,77060.11,0.0,0.97559,2e-05,4.20081]
[1776472862924,51.91,77057.74,0.0,0.97555,2e-05,4.20567]
[1776472867960,51.91,77057.45,0.0,0.97555,2e-05,4.20609]
[1776472869975,51.91,77050.02,0.0,0.97544,2e-05,4.2218]
[1776472872481,51.91,77044.52,0.0,0.97536,2e-05,4.23327]
[1776472879037,51.9,77046.38,0.0,0.97539,2e-05,4.22876]
[1776472884073,51.9,77045.19,0.0,0.97538,2e-05,4.23071]
[1776472891121,51.9,77043.8,0.0,0.97537,2e-05,4.23079]
[1776472896156,51.9,77045.91,0.0,0.97541,2e-05,4.22578]
[1776472901191,51.9,77044.55,0.0,0.97539,2e-05,4.22816]
[1776472904213,51.9,77054.65,0.0,0.97554,2e-05,4.2064]
[1776472905221,51.9,77063.51,0.0,0.97568,2e-05,4.18759]
[1776472910255,51.89,77064.96,0.0,0.9757,1e-05,4.18436]
[1776472915299,51.89,77065.17,0.0,0.9757,1e-05,4.18379]
[1776472920333,51.89,77066.61,0.0,0.97573,1e-05,4.18064]
[1776472927385,51.89,77066.17,0.0,0.97572,1e-05,4.18146]
[1776472932418,51.89,77064.13,0.0,0.97569,2e-05,4.18569]
[1776472937453,51.89,77060.77,0.0,0.97564,2e-05,4.19264]
[1776472942490,51.89,77056.63,0.0,0.97558,2e-05,4.2012]
[1776472946515,51.89,77061.66,0.0,0.97566,2e-05,4.19036]
[1776472951556,51.89,77065.98,0.0,0.97574,1e-05,4.17893]
[1776472956589,51.89,77065.05,0.0,0.97572,1e-05,4.1808]
[1776472961622,51.89,77066.04,0.0,0.97574,1e-05,4.1786]
[1776472966656,51.89,77066.11,0.0,0.97574,1e-05,4.17834]
[1776472971691,51.89,77066.16,0.0,0.97574,1e-05,4.17813]
[1776472977735,51.89,77066.41,0.0,0.97575,1e-05,4.17747]
[1776472982770,51.89,77066.83,0.0,0.97575,1e-05,4.17648]
[1776472988814,51.89,77066.57,0.0,0.97575,1e-05,4.1769]
[1776472993849,51.89,77067.04,0.0,0.97576,1e-05,4.1758]
[1776472998883,51.89,77066.09,0.0,0.97574,1e-05,4.17769]
[1776473003918,51.89,77066.29,0.0,0.97575,1e-05,4.17714]
[1776473013471,51.89,77066.37,0.0,0.97576,1e-05,4.17462]
[1776473017014,51.89,77072.93,0.0,0.97586,1e-05,4.16071]
[1776473018021,51.89,77080.03,0.0,0.97597,1e-05,4.14579]
[1776473019027,51.89,77080.19,0.0,0.97597,1e-05,4.14548]
[1776473023541,51.89,77073.35,0.0,0.97587,1e-05,4.16006]
[1776473025071,51.89,77068.97,0.0,0.9758,1e-05,4.1693]
[1776473030105,51.89,77068.97,0.0,0.9758,1e-05,4.16931]
[1776473035142,51.89,77068.8,0.0,0.9758,1e-05,4.16972]
[1776473040178,51.89,77068.83,0.0,0.9758,1e-05,4.16973]
[1776473045212,51.89,77070.04,0.0,0.97581,1e-05,4.16727]
[1776473051254,51.89,77074.11,0.0,0.97587,1e-05,4.15889]
[1776473056288,51.89,77079.22,0.0,0.97595,1e-05,4.14838]
[1776473061324,51.89,77078.93,0.0,0.97594,1e-05,4.14927]
[1776473066358,51.89,77079.31,0.0,0.97595,1e-05,4.14875]
[1776473073407,51.89,77076.65,0.0,0.97592,1e-05,4.15259]
[1776473078442,51.89,77076.4,0.0,0.97591,1e-05,4.1534]
[1776473084485,51.89,77076.57,0.0,0.97591,1e-05,4.15339]
[1776473085492,51.89,77071.56,0.0,0.97583,1e-05,4.16399]
[1776473086503,51.89,77068.07,0.0,0.97578,1e-05,4.17139]
[1776473089523,51.89,77066.11,0.0,0.97575,1e-05,4.17557]
[1776473093548,51.89,77056.94,0.0,0.97562,2e-05,4.19496]
[1776473094590,51.89,77050.22,0.0,0.97551,2e-05,4.20919]
[1776473096577,51.89,77027.92,0.0,0.97518,2e-05,4.25668]
[1776473097584,51.89,77016.46,0.0,0.975,2e-05,4.28114]
[1776473098592,51.89,77017.15,0.0,0.97501,2e-05,4.27948]
[1776473103627,51.89,77020.95,0.0,0.97508,2e-05,4.27045]
[1776473108667,51.89,77029.04,0.0,0.97521,2e-05,4.25228]
[1776473109669,51.89,77038.42,0.0,0.97535,2e-05,4.2321]
[1776473110680,51.89,77041.08,0.0,0.97539,2e-05,4.22633]
[1776473112692,51.89,77033.28,0.0,0.97527,2e-05,4.2428]
[1776473114703,51.89,77029.47,0.0,0.97522,2e-05,4.25072]
[1776473119738,51.88,77024.49,0.0,0.97515,2e-05,4.2608]
[1776473121757,51.88,77022.81,0.0,0.97512,2e-05,4.26413]
[1776473126793,51.88,77023.17,0.0,0.97513,2e-05,4.26265]
[1776473131828,51.88,77023.68,0.0,0.97516,2e-05,4.25881]
[1776473133843,51.88,77016.99,0.0,0.97506,2e-05,4.27294]
[1776473134851,51.88,77012.43,0.0,0.97499,2e-05,4.28261]
[1776473135856,51.88,77005.9,0.0,0.97489,2e-05,4.29654]
[1776473136866,51.87,77002.94,0.0,0.97485,2e-05,4.30208]
[1776473138877,51.87,76990.18,0.0,0.97465,2e-05,4.32934]
[1776473139885,51.87,76990.83,0.0,0.97466,2e-05,4.3277]
[1776473144930,51.87,76987.52,0.0,0.97462,2e-05,4.33368]
[1776473147942,51.87,76992.59,0.0,0.9747,2e-05,4.32196]
[1776473154463,51.86,76994.31,0.0,0.97474,2e-05,4.31689]
[1776473161040,51.86,76994.38,0.0,0.97475,2e-05,4.31583]
[1776473163048,51.86,77005.09,0.0,0.97491,2e-05,4.2928]
[1776473164533,51.86,77007.02,0.0,0.97494,2e-05,4.28881]
[1776473168082,51.86,77013.06,0.0,0.97503,2e-05,4.27651]
[1776473173117,51.87,77014.38,0.0,0.97504,2e-05,4.27469]
[1776473178165,51.87,77014.01,0.0,0.97503,2e-05,4.27657]
[1776473183190,51.87,77014.13,0.0,0.97502,2e-05,4.2774]
[1776473184676,51.87,77025.27,0.0,0.97519,2e-05,4.25396]
[1776473189234,51.88,77028.31,0.0,0.97523,2e-05,4.24853]
[1776473193262,51.88,77035.09,0.0,0.97534,2e-05,4.23301]
[1776473198298,51.89,77036.38,0.0,0.97535,2e-05,4.23176]
[1776473204817,51.89,77034.42,0.0,0.9753,2e-05,4.23801]
[1776473213403,51.9,77033.61,0.0,0.97527,2e-05,4.24203]
[1776473218436,51.9,77033.77,0.0,0.97527,2e-05,4.2431]
[1776473223471,51.91,77032.92,0.0,0.97524,2e-05,4.24632]
[1776473226493,51.91,77038.87,0.0,0.97533,2e-05,4.23444]
[1776473227500,51.91,77043.43,0.0,0.9754,2e-05,4.22502]
[1776473233541,51.92,77047.15,0.0,0.97544,2e-05,4.21894]
[1776473238575,51.92,77048.46,0.0,0.97545,2e-05,4.21765]
[1776473245099,51.93,77050.62,0.0,0.97547,2e-05,4.2151]
[1776473250662,51.93,77060.44,0.0,0.97561,2e-05,4.19569]
[1776473251670,51.94,77067.94,0.0,0.97573,1e-05,4.17831]
[1776473252677,51.94,77068.88,0.0,0.97574,1e-05,4.17666]
[1776473257711,51.94,77067.32,0.0,0.9757,1e-05,4.18165]
[1776473262753,51.95,77071.98,0.0,0.97576,1e-05,4.17352]
[1776473263753,51.95,77077.07,0.0,0.97583,1e-05,4.16315]
[1776473264762,51.95,77083.12,0.0,0.97592,1e-05,4.1508]
[1776473265767,51.95,77091.06,0.0,0.97604,1e-05,4.13454]
[1776473266775,51.95,77092.03,0.0,0.97605,1e-05,4.13293]
[1776473271812,51.96,77091.41,0.0,0.97602,1e-05,4.13637]
[1776473276844,51.97,77092.13,0.0,0.97602,1e-05,4.13704]
[1776473279865,51.97,77097.49,0.0,0.97609,1e-05,4.12715]
[1776473283893,51.98,77106.13,0.0,0.9762,1e-05,4.11094]
[1776473284900,51.98,77105.16,0.0,0.97619,1e-05,4.11344]
[1776473289937,51.99,77109.12,0.0,0.97623,1e-05,4.10762]
[1776473294973,52.0,77106.68,0.0,0.97618,1e-05,4.11514]
[1776473296984,52.0,77100.82,0.0,0.97608,1e-05,4.12833]
[1776473300016,52.0,77096.13,0.0,0.976,1e-05,4.1395]
[1776473303027,52.01,77101.39,0.0,0.97607,1e-05,4.12985]
[1776473308061,52.02,77100.68,0.0,0.97605,1e-05,4.13365]
[1776473314106,52.03,77099.66,0.0,0.97602,1e-05,4.13645]
[1776473319140,52.03,77097.06,0.0,0.97597,1e-05,4.14416]
[1776473324175,52.04,77096.61,0.0,0.97595,1e-05,4.14734]
[1776473329214,52.05,77099.98,0.0,0.97598,1e-05,4.14251]
[1776473333238,52.05,77106.02,0.0,0.97606,1e-05,4.13169]
[1776473338273,52.06,77103.57,0.0,0.97601,1e-05,4.13914]
[1776473343309,52.07,77102.45,0.0,0.97597,1e-05,4.14376]
[1776473349351,52.08,77102.05,0.0,0.97595,1e-05,4.1473]
[1776473354386,52.08,77101.65,0.0,0.97593,1e-05,4.15037]
[1776473359422,52.09,77119.89,0.0,0.97618,1e-05,4.11451]
[1776473360430,52.09,77132.77,0.0,0.97637,1e-05,4.08828]
[1776473361505,52.1,77139.2,0.0,0.97646,1e-05,4.07553]
[1776473362448,52.1,77141.01,0.0,0.97648,1e-05,4.07236]
[1776473367501,52.11,77142.47,0.0,0.97648,1e-05,4.07215]
[1776473370520,52.11,77135.88,0.0,0.97637,1e-05,4.08743]
[1776473372536,52.12,77136.33,0.0,0.97639,1e-05,4.08545]
[1776473377570,52.12,77136.31,0.0,0.97637,1e-05,4.0881]
[1776473383617,52.13,77138.49,0.0,0.97638,1e-05,4.08671]
[1776473386096,52.14,77146.69,0.0,0.97649,1e-05,4.07133]
[1776473390665,52.14,77153.22,0.0,0.97657,1e-05,4.05936]
[1776473396166,52.14,77159.64,0.0,0.97667,1e-05,4.04548]
[1776473401743,52.14,77170.4,0.0,0.97683,1e-05,4.02292]
[1776473402749,52.14,77173.02,0.0,0.97686,1e-05,4.01749]
[1776473403758,52.14,77167.55,0.0,0.97679,1e-05,4.0286]
[1776473405772,52.14,77165.17,0.0,0.97675,1e-05,4.0333]
[1776473410807,52.14,77166.11,0.0,0.97677,1e-05,4.03079]
[1776473413829,52.14,77162.86,0.0,0.97673,1e-05,4.0371]
[1776473417858,52.14,77156.37,0.0,0.97664,1e-05,4.04992]
[1776473426380,52.13,77151.61,0.0,0.97658,1e-05,4.05854]
[1776473431953,52.13,77151.61,0.0,0.97659,1e-05,4.05561]
[1776473433970,52.13,77146.53,0.0,0.97652,1e-05,4.06579]
[1776473440013,52.12,77141.69,0.0,0.97646,1e-05,4.07495]
[1776473446520,52.12,77143.79,0.0,0.97649,1e-05,4.06978]
[1776473456125,52.12,77146.03,0.0,0.97653,1e-05,4.06379]
[1776473464182,52.11,77147.81,0.0,0.97657,1e-05,4.05897]
[1776473469214,52.11,77145.9,0.0,0.97655,1e-05,4.06213]
[1776473476265,52.11,77145.47,0.0,0.97655,1e-05,4.06191]
[1776473486802,52.1,77142.78,0.0,0.97652,1e-05,4.06582]
[1776473491377,52.1,77133.12,0.0,0.9764,1e-05,4.08286]
[1776473492381,52.1,77123.09,0.0,0.97625,1e-05,4.10346]
[1776473493389,52.1,77122.79,0.0,0.97625,1e-05,4.10386]
[1776473496872,52.1,77115.39,0.0,0.97614,1e-05,4.11859]
[1776473500438,52.09,77115.47,0.0,0.97615,1e-05,4.11747]
[1776473506943,52.09,77114.63,0.0,0.97615,1e-05,4.11758]
[1776473517012,52.08,77114.75,0.0,0.97617,1e-05,4.11505]
[1776473522595,52.08,77126.78,0.0,0.97635,1e-05,4.08896]
[1776473523602,52.08,77125.53,0.0,0.97633,1e-05,4.09138]
[1776473527082,52.07,77130.95,0.0,0.97642,1e-05,4.07946]
[1776473532664,52.07,77131.96,0.0,0.97644,1e-05,4.07665]
[1776473537699,52.07,77129.25,0.0,0.9764,1e-05,4.08158]
[1776473547222,52.06,77129.04,0.0,0.97641,1e-05,4.08073]
[1776473549786,52.06,77120.44,0.0,0.97628,1e-05,4.09831]
[1776473550803,52.06,77119.96,0.0,0.97628,1e-05,4.09916]
[1776473555826,52.06,77118.51,0.0,0.97627,1e-05,4.09935]
[1776473560862,52.06,77119.51,0.0,0.97629,1e-05,4.09654]
[1776473567363,52.05,77119.88,0.0,0.97631,1e-05,4.09471]
[1776473572945,52.05,77124.07,0.0,0.97637,1e-05,4.08525]
[1776473573956,52.05,77137.56,0.0,0.97657,1e-05,4.05723]
[1776473574959,52.05,77143.93,0.0,0.97666,1e-05,4.04402]
[1776473575971,52.05,77150.49,0.0,0.97676,1e-05,4.03048]
[1776473576974,52.05,77156.34,0.0,0.97684,1e-05,4.01841]
[1776473582015,52.05,77156.41,0.0,0.97685,1e-05,4.01805]
[1776473584031,52.05,77152.22,0.0,0.97679,1e-05,4.02651]
[1776473586045,52.05,77162.02,0.0,0.97693,1e-05,4.00634]
[1776473587052,52.05,77164.54,0.0,0.97696,1e-05,4.00116]
[1776473589066,52.05,77171.18,0.0,0.97706,1e-05,3.98759]
[1776473593094,52.05,77178.4,0.0,0.97716,1e-05,3.97293]
[1776473595110,52.05,77181.65,0.0,0.97721,1e-05,3.9664]
[1776473600145,52.05,77176.63,0.0,0.97714,1e-05,3.97675]
[1776473605180,52.05,77178.61,0.0,0.97716,1e-05,3.97288]
[1776473611220,52.05,77181.29,0.0,0.97721,1e-05,3.96564]
[1776473616255,52.05,77181.06,0.0,0.9772,1e-05,3.9664]
[1776473621295,52.05,77177.52,0.0,0.97715,1e-05,3.97385]
[1776473623304,52.05,77172.0,0.0,0.97707,1e-05,3.98516]
[1776473628345,52.05,77165.87,0.0,0.97698,1e-05,3.99779]
[1776473630360,52.05,77162.36,0.0,0.97693,1e-05,4.00496]
[1776473635395,52.05,77163.11,0.0,0.97695,1e-05,4.00339]
[1776473640432,52.05,77164.48,0.0,0.97697,1e-05,4.00052]
[1776473642458,52.05,77170.4,0.0,0.97705,1e-05,3.98842]
[1776473647480,52.05,77167.81,0.0,0.97701,1e-05,3.99364]
[1776473652515,52.05,77172.66,0.0,0.97708,1e-05,3.98372]
[1776473658009,52.05,77172.69,0.0,0.97708,1e-05,3.98361]
[1776473663593,52.05,77173.83,0.0,0.9771,1e-05,3.98123]
[1776473668633,52.05,77174.57,0.0,0.97711,1e-05,3.97965]
[1776473671649,52.05,77180.12,0.0,0.9772,1e-05,3.96633]
[1776473676684,52.05,77179.62,0.0,0.97719,1e-05,3.96741]
[1776473681718,52.05,77177.06,0.0,0.97716,1e-05,3.97268]
[1776473686754,52.05,77175.73,0.0,0.97714,1e-05,3.97542]
[1776473691796,52.05,77177.64,0.0,0.97716,1e-05,3.97162]
[1776473696831,52.05,77180.12,0.0,0.9772,1e-05,3.9667]
[1776473699851,52.05,77183.37,0.0,0.97724,1e-05,3.96024]
[1776473704886,52.05,77187.42,0.0,0.9773,1e-05,3.95232]
[1776473711934,52.06,77186.13,0.0,0.97728,1e-05,3.9554]
[1776473713950,52.06,77180.09,0.0,0.97719,1e-05,3.96776]
[1776473714957,52.06,77176.25,0.0,0.97714,1e-05,3.9756]
[1776473719991,52.06,77180.86,0.0,0.9772,1e-05,3.96646]
[1776473726034,52.06,77180.12,0.0,0.97719,1e-05,3.96831]
[1776473731069,52.06,77184.91,0.0,0.97727,1e-05,3.95688]
[1776473736105,52.06,77185.74,0.0,0.97727,1e-05,3.95562]
[1776473741141,52.06,77189.72,0.0,0.97733,1e-05,3.9481]
[1776473745168,52.06,77194.73,0.0,0.97739,1e-05,3.93843]
[1776473747181,52.06,77200.98,0.0,0.97748,1e-05,3.9261]
[1776473752216,52.07,77199.16,0.0,0.97745,1e-05,3.93043]
[1776473757251,52.07,77201.65,0.0,0.97748,1e-05,3.92607]
[1776473762287,52.07,77202.34,0.0,0.97749,1e-05,3.92528]
[1776473767323,52.07,77203.4,0.0,0.9775,1e-05,3.92371]
[1776473770343,52.07,77208.43,0.0,0.97757,1e-05,3.91395]
[1776473775380,52.08,77209.61,0.0,0.97758,1e-05,3.91213]
[1776473780412,52.08,77208.5,0.0,0.97756,1e-05,3.91486]
[1776473787464,52.08,77208.62,0.0,0.97756,1e-05,3.91528]
[1776473792496,52.08,77209.93,0.0,0.97758,1e-05,3.91109]
[1776473797540,52.08,77210.26,0.0,0.97758,1e-05,3.91089]
[1776473799546,52.08,77196.24,0.0,0.97739,1e-05,3.93924]
[1776473800557,52.08,77193.9,0.0,0.97735,1e-05,3.944]
[1776473802567,52.08,77200.32,0.0,0.97744,1e-05,3.93115]
[1776473804585,52.08,77204.47,0.0,0.9775,1e-05,3.92295]
[1776473809617,52.09,77203.7,0.0,0.97749,1e-05,3.92484]
[1776473813650,52.09,77198.33,0.0,0.97741,1e-05,3.93588]
[1776473818685,52.09,77199.2,0.0,0.97742,1e-05,3.93437]
[1776473823725,52.09,77200.37,0.0,0.97744,1e-05,3.93227]
[1776473828758,52.09,77194.82,0.0,0.97736,1e-05,3.94368]
[1776473833793,52.09,77191.2,0.0,0.9773,1e-05,3.95115]
[1776473838831,52.09,77186.81,0.0,0.97724,1e-05,3.96014]
[1776473840291,52.09,77172.22,0.0,0.97703,1e-05,3.98975]
[1776473841851,52.09,77170.98,0.0,0.97702,1e-05,3.99225]
[1776473847893,52.09,77171.16,0.0,0.97702,1e-05,3.99172]
[1776473852932,52.09,77169.54,0.0,0.97701,1e-05,3.99284]
[1776473857967,52.09,77171.84,0.0,0.97704,1e-05,3.98806]
[1776473864010,52.09,77173.3,0.0,0.97706,1e-05,3.98505]
[1776473869041,52.09,77171.71,0.0,0.97704,1e-05,3.98829]
[1776473870501,52.09,77164.73,0.0,0.97694,1e-05,4.00248]
[1776473876090,52.09,77165.42,0.0,0.97695,1e-05,4.00093]
[1776473882143,52.09,77163.29,0.0,0.97692,1e-05,4.00502]
[1776473887168,52.09,77166.22,0.0,0.97697,1e-05,3.99881]
[1776473890642,52.09,77160.69,0.0,0.97689,1e-05,4.0099]
[1776473892202,52.09,77155.56,0.0,0.97682,1e-05,4.02031]
[1776473897237,52.08,77159.49,0.0,0.97688,1e-05,4.01183]
[1776473902272,52.08,77153.11,0.0,0.97679,1e-05,4.02449]
[1776473906302,52.08,77149.72,0.0,0.97674,1e-05,4.03104]
[1776473911336,52.08,77148.63,0.0,0.97674,1e-05,4.03056]
[1776473916377,52.08,77145.29,0.0,0.9767,1e-05,4.03681]
[1776473922418,52.08,77147.07,0.0,0.97673,1e-05,4.0325]
[1776473929467,52.07,77151.8,0.0,0.9768,1e-05,4.02182]
[1776473935509,52.07,77152.98,0.0,0.97682,1e-05,4.01867]
[1776473940544,52.07,77152.83,0.0,0.97682,1e-05,4.01836]
[1776473945583,52.07,77157.32,0.0,0.97689,1e-05,4.0086]
[1776473946587,52.07,77163.54,0.0,0.97698,1e-05,3.99581]
[1776473947594,52.06,77166.57,0.0,0.97703,1e-05,3.98956]
[1776473950615,52.06,77169.43,0.0,0.97707,1e-05,3.98354]
[1776473957665,52.06,77170.14,0.0,0.97708,1e-05,3.98168]
[1776473960684,52.06,77176.26,0.0,0.97717,1e-05,3.96911]
[1776473965720,52.06,77176.01,0.0,0.97717,1e-05,3.96944]
[1776473971764,52.06,77174.67,0.0,0.97716,1e-05,3.96985]
[1776473980825,52.06,77174.64,0.0,0.97716,1e-05,3.96956]
[1776473985862,52.06,77171.53,0.0,0.97712,1e-05,3.97567]
[1776473991379,52.06,77171.18,0.0,0.97712,1e-05,3.97616]
[1776473998951,52.06,77175.19,0.0,0.97718,1e-05,3.96772]
[1776474001451,52.06,77185.94,0.0,0.97733,1e-05,3.94592]
[1776474002980,52.06,77190.93,0.0,0.9774,1e-05,3.93585]
[1776474003986,52.06,77190.44,0.0,0.97739,1e-05,3.93687]
[1776474004993,52.06,77180.99,0.0,0.97726,1e-05,3.95597]
[1776474006000,52.06,77180.15,0.0,0.97725,1e-05,3.95768]
[1776474011522,52.06,77171.21,0.0,0.97712,1e-05,3.97583]
[1776474013050,52.06,77167.71,0.0,0.97707,1e-05,3.98291]
[1776474015063,52.06,77162.25,0.0,0.97699,1e-05,3.99394]
[1776474020099,52.06,77158.58,0.0,0.97694,1e-05,4.00111]
[1776474027149,52.05,77157.78,0.0,0.97693,1e-05,4.0023]
[1776474032183,52.05,77159.43,0.0,0.97697,1e-05,3.99661]
[1776474036212,52.05,77170.99,0.0,0.97714,1e-05,3.97293]
[1776474037220,52.05,77165.02,0.0,0.97705,1e-05,3.98506]
[1776474038226,52.05,77162.95,0.0,0.97702,1e-05,3.98925]
[1776474041735,52.05,77168.02,0.0,0.9771,1e-05,3.97881]
[1776474044268,52.05,77176.64,0.0,0.97722,1e-05,3.9613]
[1776474046281,52.05,77178.26,0.0,0.97724,1e-05,3.95804]
[1776474051823,52.05,77182.84,0.0,0.9773,1e-05,3.94885]
[1776474053332,52.05,77175.11,0.0,0.9772,1e-05,3.96452]
[1776474054337,52.05,77170.45,0.0,0.97713,1e-05,3.97397]
[1776474059372,52.05,77171.01,0.0,0.97714,1e-05,3.97275]
[1776474063400,52.05,77156.48,0.0,0.97693,1e-05,4.00225]
[1776474064408,52.05,77156.0,0.0,0.97692,1e-05,4.00316]
[1776474065415,52.05,77148.73,0.0,0.97682,1e-05,4.01795]
[1776474066426,52.05,77139.86,0.0,0.97669,1e-05,4.03604]
[1776474067445,52.05,77137.93,0.0,0.97667,1e-05,4.03988]
[1776474072471,52.05,77138.48,0.0,0.97668,1e-05,4.03802]
[1776474076500,52.05,77146.19,0.0,0.97679,1e-05,4.02164]
[1776474077507,52.05,77150.06,0.0,0.97685,1e-05,4.0136]
[1776474083548,52.04,77151.5,0.0,0.97688,1e-05,4.00996]
[1776474088586,52.04,77152.59,0.0,0.9769,1e-05,4.00726]
[1776474093618,52.04,77152.95,0.0,0.97691,1e-05,4.00402]
[1776474098654,52.04,77146.41,0.0,0.97682,1e-05,4.01694]
[1776474103688,52.04,77150.49,0.0,0.97689,1e-05,4.00806]
[1776474106713,52.04,77144.99,0.0,0.97681,1e-05,4.01901]
[1776474108731,52.04,77139.35,0.0,0.97673,1e-05,4.03033]
[1776474116781,52.03,77137.72,0.0,0.97671,1e-05,4.03259]
[1776474121818,52.03,77134.21,0.0,0.97667,1e-05,4.03911]
[1776474124842,52.03,77128.82,0.0,0.97659,1e-05,4.04978]
[1776474126850,52.03,77124.43,0.0,0.97653,1e-05,4.05851]
[1776474131886,52.02,77128.99,0.0,0.9766,1e-05,4.04833]
[1776474136920,52.02,77127.07,0.0,0.97658,1e-05,4.05159]
[1776474139942,52.02,77121.98,0.0,0.97651,1e-05,4.06168]
[1776474144976,52.02,77131.27,0.0,0.97665,1e-05,4.04178]
[1776474145983,52.02,77133.08,0.0,0.97667,1e-05,4.03795]
[1776474151018,52.02,77135.33,0.0,0.97672,1e-05,4.03076]
[1776474156054,52.02,77142.7,0.0,0.97683,1e-05,4.01522]
[1776474159078,52.01,77152.0,0.0,0.97697,1e-05,3.99602]
[1776474162096,52.01,77159.09,0.0,0.97707,1e-05,3.98149]
[1776474171158,52.01,77161.44,0.0,0.9771,1e-05,3.97656]
[1776474180222,52.01,77166.72,0.0,0.97718,1e-05,3.96576]
[1776474182742,52.01,77172.94,0.0,0.97727,1e-05,3.95315]
[1776474188277,52.01,77176.64,0.0,0.97732,1e-05,3.94574]
[1776474193316,52.01,77177.43,0.0,0.97733,1e-05,3.94425]
[1776474198347,52.01,77177.48,0.0,0.97733,1e-05,3.94426]
[1776474203385,52.01,77178.7,0.0,0.97735,1e-05,3.94191]
[1776474208421,52.02,77176.18,0.0,0.97731,1e-05,3.94714]
[1776474210432,52.02,77173.49,0.0,0.97727,1e-05,3.95259]
[1776474215467,52.02,77172.54,0.0,0.97727,1e-05,3.9525]
[1776474219496,52.02,77163.35,0.0,0.97714,1e-05,3.97113]
[1776474224531,52.02,77163.0,0.0,0.97713,1e-05,3.97172]
[1776474229568,52.01,77161.24,0.0,0.97711,1e-05,3.9752]
[1776474234601,52.01,77159.38,0.0,0.97708,1e-05,3.97888]
[1776474239658,52.01,77159.89,0.0,0.97709,1e-05,3.97775]
[1776474241659,52.01,77165.78,0.0,0.97718,1e-05,3.96576]
[1776474243169,52.01,77169.94,0.0,0.97723,1e-05,3.95735]
[1776474248707,52.01,77172.62,0.0,0.97727,1e-05,3.95208]
[1776474253745,52.02,77175.53,0.0,0.97731,1e-05,3.9464]
[1776474263310,52.02,77172.9,0.0,0.97727,1e-05,3.95195]
[1776474268851,52.02,77171.54,0.0,0.97725,1e-05,3.95482]
[1776474281935,52.02,77172.45,0.0,0.97727,1e-05,3.95109]
[1776474289995,52.02,77173.27,0.0,0.97729,1e-05,3.94952]
[1776474295103,52.02,77172.59,0.0,0.97728,1e-05,3.95092]
[1776474296048,52.02,77180.73,0.0,0.97739,1e-05,3.93449]
[1776474297061,52.02,77194.43,0.0,0.97758,1e-05,3.90696]
[1776474298061,52.02,77196.84,0.0,0.97762,1e-05,3.90221]
[1776474300080,52.02,77197.89,0.0,0.97763,1e-05,3.90031]
[1776474306111,52.02,77195.09,0.0,0.97759,1e-05,3.90656]
[1776474312159,52.02,77194.49,0.0,0.97757,1e-05,3.90843]
[1776474314174,52.02,77202.85,0.0,0.97769,1e-05,3.89192]
[1776474315176,52.02,77203.93,0.0,0.9777,1e-05,3.8899]
[1776474319203,52.03,77209.21,0.0,0.97777,1e-05,3.87996]
[1776474321221,52.03,77210.18,0.0,0.97778,1e-05,3.87838]
[1776474322224,52.03,77203.06,0.0,0.97768,1e-05,3.89277]
[1776474323231,52.03,77199.84,0.0,0.97764,1e-05,3.89936]
[1776474328266,52.03,77199.35,0.0,0.97762,1e-05,3.90113]
[1776474333876,52.03,77195.62,0.0,0.97758,1e-05,3.90721]
[1776474336322,52.03,77188.65,0.0,0.97748,1e-05,3.92157]
[1776474341357,52.04,77189.48,0.0,0.97749,1e-05,3.9205]
[1776474347400,52.04,77188.07,0.0,0.97746,1e-05,3.92404]
[1776474352434,52.04,77190.62,0.0,0.97749,1e-05,3.91954]
[1776474357470,52.04,77194.85,0.0,0.97755,1e-05,3.91172]
[1776474362509,52.05,77197.73,0.0,0.97758,1e-05,3.90663]
[1776474367539,52.05,77196.52,0.0,0.97756,1e-05,3.90974]
[1776474374156,52.05,77196.86,0.0,0.97756,1e-05,3.90984]
[1776474379625,52.05,77198.61,0.0,0.97758,1e-05,3.90714]
[1776474384228,52.05,77204.78,0.0,0.97767,1e-05,3.89491]
[1776474386676,52.05,77209.05,0.0,0.97772,1e-05,3.8864]
[1776474391711,52.06,77212.03,0.0,0.97777,1e-05,3.87925]
[1776474396746,52.06,77212.92,0.0,0.97778,1e-05,3.87835]
[1776474403796,52.06,77214.27,0.0,0.97779,1e-05,3.87688]
[1776474408830,52.07,77214.49,0.0,0.97779,1e-05,3.87729]
[1776474414873,52.07,77215.52,0.0,0.97779,1e-05,3.87625]
[1776474419907,52.07,77215.35,0.0,0.97779,1e-05,3.87742]
[1776474424948,52.08,77215.08,0.0,0.97778,1e-05,3.87878]
[1776474427965,52.08,77206.59,0.0,0.97765,1e-05,3.89619]
[1776474429980,52.08,77205.51,0.0,0.97764,1e-05,3.8986]
[1776474436030,52.08,77205.87,0.0,0.97764,1e-05,3.8986]
[1776474441062,52.08,77207.86,0.0,0.97766,1e-05,3.89521]
[1776474446098,52.08,77204.57,0.0,0.97761,1e-05,3.90235]
[1776474450127,52.09,77198.97,0.0,0.97753,1e-05,3.91396]
[1776474455161,52.09,77195.84,0.0,0.9775,1e-05,3.91864]
[1776474460195,52.09,77192.1,0.0,0.97744,1e-05,3.92662]
[1776474467244,52.09,77189.21,0.0,0.97739,1e-05,3.93309]
[1776474474292,52.09,77188.8,0.0,0.97738,1e-05,3.93456]
[1776474479328,52.1,77188.03,0.0,0.97737,1e-05,3.93658]
[1776474484362,52.1,77185.58,0.0,0.97733,1e-05,3.94196]
[1776474489396,52.1,77182.2,0.0,0.97728,1e-05,3.94919]
[1776474495017,52.1,77181.68,0.0,0.97727,1e-05,3.95073]
[1776474500474,52.1,77181.68,0.0,0.97727,1e-05,3.95121]
[1776474502490,52.1,77186.95,0.0,0.97734,1e-05,3.94076]
[1776474507523,52.1,77190.27,0.0,0.97738,1e-05,3.93459]
[1776474510548,52.1,77185.47,0.0,0.97732,1e-05,3.94455]
[1776474512562,52.1,77179.99,0.0,0.97725,1e-05,3.95371]
[1776474517598,52.11,77179.32,0.0,0.97724,1e-05,3.95541]
[1776474525228,52.11,77178.13,0.0,0.97722,1e-05,3.95832]
[1776474530688,52.11,77177.3,0.0,0.9772,1e-05,3.96044]
[1776474536730,52.11,77177.02,0.0,0.97719,1e-05,3.96147]
[1776474538744,52.11,77183.56,0.0,0.97729,1e-05,3.94844]
[1776474543779,52.11,77184.95,0.0,0.9773,1e-05,3.94613]
[1776474546800,52.11,77192.11,0.0,0.9774,1e-05,3.93202]
[1776474548815,52.12,77201.49,0.0,0.97753,1e-05,3.91345]
[1776474551837,52.12,77197.22,0.0,0.97747,1e-05,3.92242]
[1776474553850,52.12,77192.21,0.0,0.9774,1e-05,3.9327]
[1776474558885,52.12,77193.9,0.0,0.97742,1e-05,3.92984]
[1776474563921,52.12,77202.22,0.0,0.97753,1e-05,3.91301]
[1776474568956,52.12,77205.19,0.0,0.97758,1e-05,3.90683]
[1776474573991,52.12,77206.43,0.0,0.9776,1e-05,3.90275]
[1776474577013,52.12,77201.77,0.0,0.97753,1e-05,3.9124]
[1776474582049,52.12,77197.61,0.0,0.97747,1e-05,3.9212]
[1776474585072,52.12,77192.18,0.0,0.9774,1e-05,3.93236]
[1776474592120,52.12,77190.32,0.0,0.97737,1e-05,3.93659]
[1776474597155,52.13,77188.87,0.0,0.97734,1e-05,3.93988]
[1776474602189,52.13,77188.26,0.0,0.97733,1e-05,3.94149]
[1776474607231,52.13,77189.01,0.0,0.97734,1e-05,3.94041]
[1776474612259,52.13,77189.56,0.0,0.97734,1e-05,3.93973]
[1776474617293,52.13,77190.03,0.0,0.97735,1e-05,3.9392]
[1776474620315,52.13,77197.24,0.0,0.97745,1e-05,3.92495]
[1776474621326,52.13,77205.29,0.0,0.97756,1e-05,3.90892]
[1776474622329,52.13,77210.77,0.0,0.97763,1e-05,3.89809]
[1776474624343,52.13,77212.62,0.0,0.97766,1e-05,3.8947]
[1776474626358,52.14,77218.24,0.0,0.97773,1e-05,3.88381]
[1776474628382,52.14,77241.87,0.0,0.97806,1e-05,3.83712]
[1776474629379,52.14,77251.24,0.0,0.97818,1e-05,3.81909]
[1776474630391,52.14,77252.27,0.0,0.9782,1e-05,3.81736]
[1776474635420,52.14,77250.17,0.0,0.97817,1e-05,3.82094]
[1776474639448,52.15,77246.0,0.0,0.9781,1e-05,3.83055]
[1776474644483,52.15,77242.25,0.0,0.97804,1e-05,3.83924]
[1776474649518,52.16,77241.74,0.0,0.97803,1e-05,3.84146]
[1776474654554,52.16,77240.21,0.0,0.978,1e-05,3.84565]
[1776474659592,52.16,77239.99,0.0,0.97799,1e-05,3.84723]
[1776474664624,52.17,77241.99,0.0,0.97801,1e-05,3.84444]
[1776474669672,52.17,77240.32,0.0,0.97798,1e-05,3.84886]
[1776474673687,52.18,77245.69,0.0,0.97804,1e-05,3.83919]
[1776474679729,52.18,77249.1,0.0,0.97808,1e-05,3.83392]
[1776474686352,52.19,77250.28,0.0,0.97809,1e-05,3.83305]
[1776474692820,52.19,77250.28,0.0,0.97809,1e-05,3.83274]
[1776474698862,52.2,77251.29,0.0,0.97809,1e-05,3.83224]
[1776474706492,52.2,77251.96,0.0,0.97809,1e-05,3.83265]
[1776474712961,52.21,77252.12,0.0,0.97808,1e-05,3.83403]
[1776474719002,52.21,77252.33,0.0,0.97807,1e-05,3.83507]
[1776474722026,52.22,77258.75,0.0,0.97815,1e-05,3.82318]
[1776474723031,52.22,77269.84,0.0,0.9783,1e-05,3.80172]
[1776474726641,52.22,77274.85,0.0,0.97836,1e-05,3.79285]
[1776474728068,52.22,77285.68,0.0,0.97851,1e-05,3.77238]
[1776474729075,52.22,77302.35,0.0,0.97873,1e-05,3.74045]
[1776474734108,52.23,77301.63,0.0,0.9787,1e-05,3.74374]
[1776474739146,52.24,77301.42,0.0,0.97869,1e-05,3.74593]
[1776474744185,52.24,77305.4,0.0,0.97873,1e-05,3.74]
[1776474749217,52.25,77307.8,0.0,0.97875,1e-05,3.73713]
[1776474754253,52.26,77308.56,0.0,0.97876,1e-05,3.73546]
[1776474759288,52.26,77308.18,0.0,0.97874,1e-05,3.73795]
[1776474765332,52.27,77307.74,0.0,0.97872,1e-05,3.74086]
[1776474770367,52.27,77307.79,0.0,0.97871,1e-05,3.74245]
[1776474775402,52.28,77308.24,0.0,0.97871,1e-05,3.74325]
[1776474780435,52.29,77308.17,0.0,0.97869,1e-05,3.74506]
[1776474785472,52.29,77302.33,0.0,0.97861,1e-05,3.75799]
[1776474792519,52.3,77301.51,0.0,0.97858,1e-05,3.7618]
[1776474797572,52.3,77299.21,0.0,0.97854,1e-05,3.76783]
[1776474800575,52.31,77290.07,0.0,0.97841,1e-05,3.78651]
[1776474801583,52.31,77286.26,0.0,0.97836,1e-05,3.79421]
[1776474806619,52.31,77285.38,0.0,0.97834,1e-05,3.79722]
[1776474811653,52.32,77286.2,0.0,0.97835,1e-05,3.79491]
[1776474816688,52.32,77286.04,0.0,0.97834,1e-05,3.79651]
[1776474821724,52.33,77287.05,0.0,0.97834,1e-05,3.79581]
[1776474826758,52.33,77288.68,0.0,0.97835,1e-05,3.79415]
[1776474829779,52.33,77296.64,0.0,0.97846,1e-05,3.77943]
[1776474834816,52.34,77292.99,0.0,0.9784,1e-05,3.78791]
[1776474841903,52.35,77290.32,0.0,0.97835,1e-05,3.79492]
[1776474843886,52.35,77320.39,0.0,0.97875,1e-05,3.73724]
[1776474848922,52.35,77322.21,0.0,0.97876,1e-05,3.73555]
[1776474853961,52.36,77317.06,0.0,0.97868,1e-05,3.74726]
[1776474857571,52.36,77308.63,0.0,0.97856,1e-05,3.76461]
[1776474857993,52.37,77308.63,0.0,0.97856,1e-05,3.76494]
[1776474863019,52.37,77309.3,0.0,0.97856,1e-05,3.76523]
[1776474864026,52.37,77314.52,0.0,0.97862,1e-05,3.75548]
[1776474870069,52.38,77311.58,0.0,0.97857,1e-05,3.76317]
[1776474875106,52.38,77311.08,0.0,0.97856,1e-05,3.76382]
[1776474880138,52.39,77309.78,0.0,0.97854,1e-05,3.768]
[1776474886180,52.4,77310.55,0.0,0.97853,1e-05,3.76851]
[1776474894237,52.41,77309.43,0.0,0.9785,1e-05,3.77331]
[1776474895243,52.41,77316.0,0.0,0.97858,1e-05,3.76093]
[1776474900281,52.41,77312.84,0.0,0.97853,1e-05,3.76878]
[1776474903300,52.42,77304.93,0.0,0.97842,1e-05,3.7851]
[1776474905314,52.42,77300.8,0.0,0.97836,1e-05,3.79372]
[1776474911357,52.42,77300.43,0.0,0.97834,1e-05,3.79609]
[1776474916394,52.43,77301.24,0.0,0.97834,1e-05,3.79584]
[1776474919415,52.43,77292.69,0.0,0.97822,1e-05,3.81329]
[1776474920422,52.43,77289.8,0.0,0.97818,1e-05,3.81916]
[1776474925457,52.44,77291.27,0.0,0.9782,1e-05,3.81734]
[1776474930492,52.44,77290.7,0.0,0.97818,1e-05,3.8195]
[1776474933519,52.44,77297.08,0.0,0.97827,1e-05,3.80564]
[1776474934521,52.44,77299.26,0.0,0.9783,1e-05,3.80162]
[1776474940563,52.45,77303.61,0.0,0.97835,1e-05,3.79456]
[1776474945604,52.45,77299.65,0.0,0.97829,1e-05,3.8034]
[1776474950635,52.46,77302.02,0.0,0.97831,1e-05,3.79986]
[1776474955670,52.46,77303.13,0.0,0.97832,1e-05,3.79876]
[1776474957684,52.46,77308.57,0.0,0.97839,1e-05,3.78862]
[1776474962719,52.46,77307.87,0.0,0.97838,1e-05,3.79113]
[1776474965741,52.47,77299.23,0.0,0.97825,1e-05,3.80863]
[1776474967758,52.47,77297.79,0.0,0.97823,1e-05,3.81183]
[1776474972791,52.47,77300.38,0.0,0.97826,1e-05,3.80773]
[1776474976821,52.47,77307.02,0.0,0.97835,1e-05,3.79557]
[1776474978843,52.48,77318.99,0.0,0.9785,1e-05,3.77277]
[1776474979845,52.48,77325.32,0.0,0.97859,1e-05,3.76078]
[1776474980850,52.48,77327.66,0.0,0.97862,1e-05,3.75653]
[1776474982865,52.48,77319.41,0.0,0.9785,1e-05,3.77304]
[1776474987904,52.49,77317.5,0.0,0.97847,1e-05,3.77828]
[1776474992937,52.49,77315.96,0.0,0.97845,1e-05,3.78058]
[1776474998979,52.5,77311.71,0.0,0.97838,1e-05,3.79039]
[1776475004020,52.5,77305.95,0.0,0.97829,1e-05,3.80285]
[1776475005021,52.5,77301.45,0.0,0.97823,1e-05,3.81184]
[1776475010056,52.5,77306.67,0.0,0.97829,1e-05,3.80282]
[1776475013077,52.51,77301.55,0.0,0.97822,1e-05,3.81351]
[1776475014091,52.51,77289.18,0.0,0.97805,1e-05,3.83788]
[1776475019119,52.51,77286.91,0.0,0.97801,1e-05,3.84316]
[1776475025161,52.51,77288.24,0.0,0.97803,1e-05,3.84152]
[1776475030198,52.52,77291.02,0.0,0.97806,1e-05,3.83694]
[1776475032796,52.52,77307.12,0.0,0.97827,1e-05,3.80587]
[1776475033219,52.52,77307.12,0.0,0.97827,1e-05,3.8061]
[1776475038254,52.52,77304.02,0.0,0.97822,1e-05,3.81323]
[1776475043298,52.53,77302.61,0.0,0.9782,1e-05,3.81702]
[1776475048325,52.53,77303.67,0.0,0.9782,1e-05,3.81593]
[1776475053360,52.53,77307.57,0.0,0.97826,1e-05,3.8073]
[1776475058395,52.54,77299.31,0.0,0.97814,1e-05,3.82444]
[1776475059406,52.54,77294.05,0.0,0.97807,1e-05,3.83491]
[1776475064436,52.54,77290.74,0.0,0.97802,1e-05,3.84226]
[1776475069471,52.54,77290.97,0.0,0.97802,1e-05,3.84262]
[1776475074507,52.55,77289.16,0.0,0.97799,1e-05,3.8469]
[1776475079540,52.55,77293.22,0.0,0.97804,1e-05,3.83968]
[1776475084576,52.55,77292.27,0.0,0.97802,1e-05,3.84234]
[1776475089611,52.55,77292.45,0.0,0.97802,1e-05,3.84279]
[1776475094650,52.56,77292.99,0.0,0.97802,1e-05,3.84258]
[1776475099682,52.56,77295.73,0.0,0.97805,1e-05,3.83806]
[1776475106735,52.56,77295.61,0.0,0.97804,1e-05,3.83947]
[1776475110762,52.57,77299.85,0.0,0.97809,1e-05,3.83187]
[1776475116803,52.57,77297.65,0.0,0.97807,1e-05,3.83525]
[1776475121838,52.57,77292.77,0.0,0.97799,1e-05,3.84568]
[1776475123430,52.57,77288.94,0.0,0.97794,1e-05,3.8535]
[1776475128887,52.58,77290.87,0.0,0.97796,1e-05,3.85042]
[1776475134932,52.58,77289.9,0.0,0.97794,1e-05,3.85314]
[1776475135936,52.58,77298.33,0.0,0.97806,1e-05,3.83675]
[1776475136945,52.58,77305.28,0.0,0.97815,1e-05,3.82332]
[1776475137950,52.58,77305.04,0.0,0.97814,1e-05,3.82398]
[1776475138956,52.58,77310.6,0.0,0.97822,1e-05,3.81332]
[1776475139963,52.58,77315.97,0.0,0.97829,1e-05,3.80308]
[1776475140970,52.58,77315.97,0.0,0.97829,1e-05,3.80331]
[1776475147012,52.59,77315.25,0.0,0.97827,1e-05,3.80607]
[1776475149030,52.59,77309.0,0.0,0.97818,1e-05,3.81869]
[1776475154065,52.59,77309.04,0.0,0.97818,1e-05,3.81966]
[1776475159099,52.6,77307.54,0.0,0.97815,1e-05,3.82383]
[1776475164136,52.6,77306.83,0.0,0.97813,1e-05,3.82624]
[1776475169171,52.6,77306.8,0.0,0.97812,1e-05,3.82734]
[1776475174206,52.61,77307.22,0.0,0.97813,1e-05,3.82556]
[1776475179242,52.61,77307.06,0.0,0.97812,1e-05,3.82693]
[1776475184276,52.62,77306.34,0.0,0.97811,1e-05,3.82939]
[1776475189312,52.62,77302.57,0.0,0.97805,1e-05,3.83779]
[1776475194346,52.62,77301.66,0.0,0.97803,1e-05,3.84052]
[1776475197368,52.62,77327.19,0.0,0.97837,1e-05,3.79144]
[1776475198374,52.63,77340.36,0.0,0.97854,1e-05,3.7663]
[1776475202404,52.63,77333.36,0.0,0.97844,1e-05,3.78105]
[1776475205424,52.63,77323.08,0.0,0.9783,1e-05,3.80184]
[1776475207440,52.63,77309.91,0.0,0.97812,1e-05,3.82797]
[1776475208447,52.64,77301.53,0.0,0.978,1e-05,3.84455]
[1776475209452,52.64,77297.09,0.0,0.97794,1e-05,3.85343]
[1776475212473,52.64,77306.37,0.0,0.97806,1e-05,3.83583]
[1776475217512,52.64,77310.3,0.0,0.97811,1e-05,3.82921]
[1776475219524,52.64,77315.86,0.0,0.97818,1e-05,3.81883]
[1776475224558,52.65,77316.93,0.0,0.97819,1e-05,3.81796]
[1776475228587,52.65,77311.82,0.0,0.97811,1e-05,3.82882]
[1776475233620,52.65,77310.86,0.0,0.9781,1e-05,3.82977]
[1776475238656,52.66,77307.55,0.0,0.97805,1e-05,3.83731]
[1776475244278,52.66,77301.12,0.0,0.97796,1e-05,3.85087]
[1776475248727,52.66,77301.41,0.0,0.97795,1e-05,3.85117]
[1776475254351,52.67,77300.26,0.0,0.97793,1e-05,3.85437]
[1776475259804,52.67,77303.35,0.0,0.97797,1e-05,3.84906]
[1776475264839,52.67,77304.68,0.0,0.97798,1e-05,3.8472]
[1776475268867,52.67,77310.02,0.0,0.97805,1e-05,3.83742]
[1776475274910,52.68,77309.78,0.0,0.97804,1e-05,3.83894]
[1776475279952,52.68,77309.24,0.0,0.97803,1e-05,3.8409]
[1776475284980,52.68,77310.74,0.0,0.97804,1e-05,3.83888]
[1776475290022,52.69,77309.53,0.0,0.97802,1e-05,3.84218]
[1776475295051,52.69,77306.97,0.0,0.97799,1e-05,3.84606]
[1776475300085,52.69,77303.02,0.0,0.97793,1e-05,3.85467]
[1776475305122,52.7,77303.45,0.0,0.97793,1e-05,3.85462]
[1776475310159,52.7,77303.7,0.0,0.97793,1e-05,3.85494]
[1776475316201,52.7,77302.79,0.0,0.97791,1e-05,3.85766]
[1776475321236,52.71,77301.89,0.0,0.97789,1e-05,3.86018]
[1776475322242,52.71,77295.75,0.0,0.97781,1e-05,3.8724]
[1776475323250,52.71,77290.12,0.0,0.97773,1e-05,3.88361]
[1776475325264,52.71,77290.1,0.0,0.97773,1e-05,3.88387]
[1776475328284,52.71,77284.68,0.0,0.97765,1e-05,3.89489]
[1776475329294,52.71,77284.29,0.0,0.97764,1e-05,3.89574]
[1776475332313,52.71,77290.14,0.0,0.97772,1e-05,3.88447]
[1776475337347,52.71,77289.73,0.0,0.97771,1e-05,3.88579]
[1776475342387,52.71,77290.02,0.0,0.97771,1e-05,3.88584]
[1776475347417,52.72,77292.39,0.0,0.97774,1e-05,3.88173]
[1776475355053,52.72,77293.9,0.0,0.97777,1e-05,3.87751]
[1776475360510,52.72,77295.3,0.0,0.97778,1e-05,3.87546]
[1776475369572,52.72,77296.34,0.0,0.97779,1e-05,3.87443]
[1776475375200,52.73,77300.13,0.0,0.97784,1e-05,3.86754]
[1776475380650,52.73,77300.1,0.0,0.97783,1e-05,3.86832]
[1776475385684,52.73,77302.02,0.0,0.97785,1e-05,3.86519]
[1776475389713,52.73,77295.72,0.0,0.97776,1e-05,3.87807]
[1776475391727,52.73,77291.89,0.0,0.97771,1e-05,3.88581]
[1776475397769,52.73,77293.15,0.0,0.97772,1e-05,3.88385]
[1776475402804,52.74,77294.06,0.0,0.97773,1e-05,3.88245]
[1776475407841,52.74,77293.92,0.0,0.97773,1e-05,3.88307]
[1776475413885,52.74,77296.42,0.0,0.97777,1e-05,3.87653]
[1776475418917,52.74,77297.35,0.0,0.97778,1e-05,3.87505]
[1776475423954,52.74,77297.94,0.0,0.97779,1e-05,3.87423]
[1776475425551,52.74,77303.57,0.0,0.97786,1e-05,3.86332]
[1776475431004,52.74,77308.42,0.0,0.97793,1e-05,3.85426]
[1776475439058,52.75,77311.56,0.0,0.97796,1e-05,3.84891]
[1776475441072,52.75,77306.15,0.0,0.97789,1e-05,3.8597]
[1776475453158,52.75,77304.42,0.0,0.97786,1e-05,3.86409]
[1776475459203,52.75,77306.32,0.0,0.97788,1e-05,3.86088]
[1776475465245,52.75,77308.34,0.0,0.9779,1e-05,3.85753]
[1776475471290,52.76,77309.29,0.0,0.97792,1e-05,3.8543]
[1776475476325,52.76,77308.92,0.0,0.97792,1e-05,3.85559]
[1776475481358,52.76,77308.3,0.0,0.9779,1e-05,3.85739]
[1776475490424,52.76,77308.23,0.0,0.97789,1e-05,3.85857]
[1776475494452,52.77,77313.74,0.0,0.97797,1e-05,3.84827]
[1776475499488,52.77,77314.64,0.0,0.97797,1e-05,3.84721]
[1776475504523,52.77,77319.22,0.0,0.97803,1e-05,3.839]
[1776475506541,52.77,77325.69,0.0,0.97812,1e-05,3.8269]
[1776475511572,52.78,77325.06,0.0,0.9781,1e-05,3.82902]
[1776475514592,52.78,77319.85,0.0,0.97803,1e-05,3.83968]
[1776475519627,52.78,77318.56,0.0,0.978,1e-05,3.84302]
[1776475524662,52.78,77316.35,0.0,0.97797,1e-05,3.84814]
[1776475529699,52.79,77315.87,0.0,0.97796,1e-05,3.84987]
[1776475534734,52.79,77313.89,0.0,0.97794,1e-05,3.85249]
[1776475537755,52.79,77324.21,0.0,0.97807,1e-05,3.83284]
[1776475542790,52.79,77315.35,0.0,0.97795,1e-05,3.85104]
[1776475544804,52.79,77309.98,0.0,0.97787,1e-05,3.86185]
[1776475549839,52.8,77296.49,0.0,0.97768,1e-05,3.889]
[1776475554875,52.8,77291.55,0.0,0.97761,1e-05,3.89914]
[1776475557896,52.8,77286.38,0.0,0.97754,1e-05,3.90953]
[1776475558903,52.8,77281.21,0.0,0.97747,1e-05,3.9198]
[1776475563937,52.8,77281.39,0.0,0.97747,1e-05,3.91957]
[1776475568972,52.8,77281.85,0.0,0.97747,1e-05,3.9188]
[1776475571993,52.8,77286.9,0.0,0.97754,1e-05,3.90892]
[1776475577032,52.8,77289.83,0.0,0.97758,1e-05,3.90336]
[1776475582066,52.8,77289.65,0.0,0.97758,1e-05,3.90391]
[1776475589113,52.8,77292.68,0.0,0.97762,1e-05,3.89818]
[1776475594148,52.8,77294.14,0.0,0.97765,1e-05,3.89344]
[1776475599184,52.8,77301.21,0.0,0.97774,1e-05,3.87972]
[1776475605226,52.8,77300.84,0.0,0.97774,1e-05,3.88078]
[1776475616304,52.81,77300.58,0.0,0.97773,1e-05,3.88183]
[1776475621340,52.81,77299.81,0.0,0.97772,1e-05,3.88357]
[1776475627385,52.81,77298.72,0.0,0.9777,1e-05,3.88594]
[1776475633427,52.81,77298.85,0.0,0.9777,1e-05,3.88597]
[1776475638469,52.81,77301.28,0.0,0.97773,1e-05,3.88146]
[1776475644509,52.81,77304.04,0.0,0.97777,1e-05,3.87637]
[1776475649544,52.81,77304.64,0.0,0.97777,1e-05,3.87549]
[1776475657601,52.81,77305.39,0.0,0.97779,1e-05,3.87257]
[1776475662636,52.82,77306.35,0.0,0.9778,1e-05,3.8711]
[1776475667672,52.82,77307.1,0.0,0.97781,1e-05,3.87006]
[1776475672708,52.82,77307.58,0.0,0.97781,1e-05,3.86958]
[1776475678751,52.82,77311.17,0.0,0.97786,1e-05,3.86327]
[1776475684794,52.82,77307.6,0.0,0.9778,1e-05,3.87087]
[1776475687818,52.82,77302.22,0.0,0.97773,1e-05,3.88171]
[1776475692848,52.83,77299.08,0.0,0.97768,1e-05,3.88827]
[1776475697883,52.83,77297.68,0.0,0.97766,1e-05,3.89136]
[1776475704932,52.83,77296.76,0.0,0.97764,1e-05,3.89358]
[1776475713995,52.83,77295.07,0.0,0.97763,1e-05,3.8953]
[1776475725069,52.83,77294.26,0.0,0.97762,1e-05,3.89736]
[1776475730109,52.83,77292.08,0.0,0.97758,1e-05,3.90183]
[1776475736152,52.83,77291.28,0.0,0.97757,1e-05,3.90359]
[1776475744206,52.83,77290.99,0.0,0.97757,1e-05,3.90436]
[1776475753270,52.83,77291.28,0.0,0.97757,1e-05,3.904]
[1776475758306,52.83,77291.58,0.0,0.97757,1e-05,3.90353]
[1776475763340,52.83,77291.26,0.0,0.97757,1e-05,3.90427]
[1776475776429,52.84,77291.21,0.0,0.97758,1e-05,3.90261]
[1776475787512,52.84,77290.33,0.0,0.97756,1e-05,3.90458]
[1776475796579,52.84,77291.09,0.0,0.97757,1e-05,3.90327]
[1776475798593,52.84,77299.15,0.0,0.97768,1e-05,3.88743]
[1776475799601,52.84,77301.95,0.0,0.97772,1e-05,3.88197]
[1776475803630,52.84,77296.72,0.0,0.97765,1e-05,3.89245]
[1776475808665,52.84,77296.64,0.0,0.97764,1e-05,3.89276]
[1776475813701,52.84,77293.41,0.0,0.9776,1e-05,3.89924]
[1776475825785,52.84,77291.85,0.0,0.97758,1e-05,3.90236]
[1776475827798,52.84,77299.06,0.0,0.97768,1e-05,3.88815]
[1776475832833,52.84,77298.07,0.0,0.97767,1e-05,3.88816]
[1776475837868,52.84,77298.07,0.0,0.97767,1e-05,3.88826]
[1776475842903,52.84,77295.3,0.0,0.97763,1e-05,3.89379]
[1776475847946,52.84,77293.77,0.0,0.97761,1e-05,3.89683]
[1776475852977,52.84,77294.24,0.0,0.97762,1e-05,3.89591]
[1776475858012,52.84,77294.89,0.0,0.97763,1e-05,3.89462]
[1776475863049,52.84,77296.09,0.0,0.97764,1e-05,3.89228]
[1776475868746,52.84,77298.97,0.0,0.97768,1e-05,3.88663]
[1776475874125,52.84,77297.18,0.0,0.97766,1e-05,3.89022]
[1776475879161,52.84,77297.02,0.0,0.97766,1e-05,3.89056]
[1776475886210,52.84,77297.16,0.0,0.97766,1e-05,3.89032]
[1776475891246,52.84,77298.33,0.0,0.97769,1e-05,3.88602]
[1776475896288,52.84,77290.31,0.0,0.97757,1e-05,3.90184]
[1776475897287,52.84,77284.07,0.0,0.97749,1e-05,3.91414]
[1776475901316,52.84,77278.62,0.0,0.97741,1e-05,3.92476]
[1776475906351,52.84,77275.43,0.0,0.97737,1e-05,3.93083]
[1776475911386,52.84,77270.76,0.0,0.97731,1e-05,3.9398]
[1776475917430,52.84,77266.38,0.0,0.97725,1e-05,3.94814]
[1776475921460,52.84,77279.61,0.0,0.97744,1e-05,3.92167]
[1776475922464,52.84,77282.32,0.0,0.97747,1e-05,3.91629]
[1776475927500,52.84,77277.36,0.0,0.9774,1e-05,3.92609]
[1776475930521,52.84,77282.87,0.0,0.97748,1e-05,3.91512]
[1776475933543,52.84,77283.5,0.0,0.97749,1e-05,3.91389]
[1776475936562,52.84,77288.1,0.0,0.97755,1e-05,3.90487]
[1776475941597,52.84,77291.33,0.0,0.9776,1e-05,3.89873]
[1776475943614,52.84,77297.31,0.0,0.97768,1e-05,3.88706]
[1776475944622,52.84,77302.44,0.0,0.97775,1e-05,3.87705]
[1776475946632,52.84,77305.43,0.0,0.97779,1e-05,3.87138]
[1776475951668,52.84,77308.45,0.0,0.97784,1e-05,3.86395]
[1776475957718,52.84,77307.54,0.0,0.97782,1e-05,3.86634]
[1776475960738,52.84,77301.18,0.0,0.97773,1e-05,3.87908]
[1776475967794,52.84,77300.7,0.0,0.97772,1e-05,3.88045]
[1776475972829,52.85,77298.66,0.0,0.97769,1e-05,3.88472]
[1776475977859,52.85,77295.07,0.0,0.97764,1e-05,3.89198]
[1776475983907,52.85,77296.36,0.0,0.97766,1e-05,3.88962]
[1776475988942,52.85,77297.25,0.0,0.97767,1e-05,3.88799]
[1776475993979,52.85,77299.48,0.0,0.9777,1e-05,3.88371]
[1776475999013,52.85,77297.18,0.0,0.97767,1e-05,3.88834]
[1776476004047,52.85,77286.91,0.0,0.97752,1e-05,3.90866]
[1776476009082,52.85,77286.71,0.0,0.97752,1e-05,3.90896]
[1776476014117,52.85,77287.51,0.0,0.97754,1e-05,3.90527]
[1776476020170,52.85,77287.85,0.0,0.97755,1e-05,3.90457]
[1776476025195,52.85,77288.21,0.0,0.97755,1e-05,3.90387]
[1776476030232,52.85,77288.19,0.0,0.97755,1e-05,3.90392]
[1776476037279,52.85,77288.87,0.0,0.97756,1e-05,3.90261]
[1776476042314,52.85,77290.22,0.0,0.97758,1e-05,3.89997]
[1776476050016,52.85,77290.73,0.0,0.97759,1e-05,3.89903]
[1776476056412,52.85,77292.07,0.0,0.97761,1e-05,3.89646]
[1776476060086,52.85,77282.72,0.0,0.97748,1e-05,3.91493]
[1776476064468,52.85,77273.91,0.0,0.97736,1e-05,3.93229]
[1776476070156,52.85,77268.85,0.0,0.97729,1e-05,3.94214]
[1776476080226,52.85,77268.04,0.0,0.97729,1e-05,3.94125]
[1776476085615,52.85,77267.7,0.0,0.97729,1e-05,3.94174]
[1776476090655,52.84,77262.08,0.0,0.97721,1e-05,3.9527]
[1776476093671,52.84,77258.0,0.0,0.97715,1e-05,3.96066]
[1776476098706,52.84,77258.78,0.0,0.97717,1e-05,3.95878]
[1776476108778,52.84,77259.02,0.0,0.97717,1e-05,3.95768]
[1776476115825,52.84,77260.83,0.0,0.9772,1e-05,3.95369]
[1776476121868,52.84,77263.58,0.0,0.97724,1e-05,3.94794]
[1776476128919,52.84,77261.89,0.0,0.97722,1e-05,3.951]
[1776476133951,52.84,77264.53,0.0,0.97727,1e-05,3.94346]
[1776476135965,52.84,77265.96,0.0,0.97729,1e-05,3.94056]
[1776476141001,52.84,77264.08,0.0,0.97726,1e-05,3.94425]
[1776476147045,52.84,77260.17,0.0,0.97721,1e-05,3.95201]
[1776476153087,52.84,77259.13,0.0,0.9772,1e-05,3.95409]
[1776476158121,52.84,77257.73,0.0,0.97718,1e-05,3.95691]
[1776476161142,52.84,77265.57,0.0,0.97729,1e-05,3.9413]
[1776476162166,52.84,77271.29,0.0,0.97737,1e-05,3.92996]
[1776476168191,52.84,77272.76,0.0,0.97738,1e-05,3.92732]
[1776476173227,52.84,77275.22,0.0,0.97742,1e-05,3.92266]
[1776476180276,52.84,77275.84,0.0,0.97742,1e-05,3.92171]
[1776476186319,52.84,77278.92,0.0,0.97746,1e-05,3.91586]
[1776476196389,52.84,77280.47,0.0,0.97749,1e-05,3.91108]
[1776476198402,52.84,77273.15,0.0,0.97739,1e-05,3.92561]
[1776476200416,52.84,77267.33,0.0,0.97731,1e-05,3.93718]
[1776476201424,52.84,77261.51,0.0,0.97723,1e-05,3.94875]
[1776476206459,52.84,77257.25,0.0,0.97717,1e-05,3.95705]
[1776476211496,52.84,77257.92,0.0,0.97718,1e-05,3.95553]
[1776476216528,52.84,77260.07,0.0,0.97721,1e-05,3.95115]
[1776476221566,52.84,77256.39,0.0,0.97716,1e-05,3.95838]
[1776476227605,52.84,77253.19,0.0,0.97712,1e-05,3.96458]
[1776476232640,52.84,77247.7,0.0,0.97704,1e-05,3.97539]
[1776476234655,52.84,77241.89,0.0,0.97696,1e-05,3.98694]
[1776476239689,52.84,77241.3,0.0,0.97696,1e-05,3.98786]
[1776476244724,52.84,77241.16,0.0,0.97695,1e-05,3.98788]
[1776476249760,52.83,77241.06,0.0,0.97696,1e-05,3.98778]
[1776476255803,52.83,77241.56,0.0,0.97698,1e-05,3.98435]
[1776476261491,52.83,77240.71,0.0,0.97697,1e-05,3.98567]
[1776476266881,52.83,77240.68,0.0,0.97697,1e-05,3.98538]
[1776476272923,52.83,77241.12,0.0,0.97698,1e-05,3.98408]
[1776476274940,52.83,77232.54,0.0,0.97686,1e-05,4.00119]
[1776476275951,52.83,77228.07,0.0,0.97679,1e-05,4.0101]
[1776476280980,52.83,77224.1,0.0,0.97674,1e-05,4.01752]
[1776476287021,52.82,77226.14,0.0,0.97678,1e-05,4.01269]
[1776476290046,52.82,77232.62,0.0,0.97687,1e-05,3.99928]
[1776476295078,52.82,77230.09,0.0,0.97684,1e-05,4.00391]
[1776476298100,52.82,77226.89,0.0,0.97679,1e-05,4.01004]
[1776476300117,52.82,77221.15,0.0,0.97671,1e-05,4.02141]
[1776476301126,52.82,77216.55,0.0,0.97665,1e-05,4.03059]
[1776476304143,52.82,77215.94,0.0,0.97664,1e-05,4.03138]
[1776476310184,52.81,77215.94,0.0,0.97665,1e-05,4.03047]
[1776476316229,52.81,77219.4,0.0,0.97672,1e-05,4.0205]
[1776476321266,52.81,77220.77,0.0,0.97674,1e-05,4.01704]
[1776476324286,52.81,77228.74,0.0,0.97686,1e-05,4.00056]
[1776476331334,52.81,77226.82,0.0,0.97684,1e-05,4.00364]
[1776476336371,52.8,77227.19,0.0,0.97685,1e-05,4.00231]
[1776476341405,52.8,77225.77,0.0,0.97683,1e-05,4.0046]
[1776476346443,52.8,77223.44,0.0,0.9768,1e-05,4.00867]
[1776476351476,52.8,77224.22,0.0,0.97682,1e-05,4.00634]
[1776476358525,52.79,77224.94,0.0,0.97683,1e-05,4.00402]
[1776476363560,52.79,77226.12,0.0,0.97685,1e-05,4.00104]
[1776476368596,52.79,77227.6,0.0,0.97688,1e-05,3.99749]
[1776476374637,52.79,77227.28,0.0,0.97689,1e-05,3.9954]
[1776476379672,52.79,77228.12,0.0,0.97691,1e-05,3.99316]
[1776476384711,52.78,77237.99,0.0,0.97705,1e-05,3.97284]
[1776476386721,52.78,77248.07,0.0,0.97719,1e-05,3.95256]
[1776476392415,52.78,77249.06,0.0,0.97721,1e-05,3.95045]
[1776476397799,52.78,77245.8,0.0,0.97716,1e-05,3.95678]
[1776476402834,52.78,77242.57,0.0,0.97712,1e-05,3.96304]
[1776476407869,52.78,77241.68,0.0,0.97711,1e-05,3.96461]
[1776476412903,52.78,77241.78,0.0,0.97711,1e-05,3.96421]
[1776476417939,52.78,77240.01,0.0,0.97709,1e-05,3.96753]
[1776476422973,52.78,77239.81,0.0,0.97708,1e-05,3.96771]
[1776476432040,52.78,77238.66,0.0,0.97708,1e-05,3.96752]
[1776476437074,52.78,77238.01,0.0,0.97707,1e-05,3.9686]
[1776476442766,52.78,77237.59,0.0,0.97707,1e-05,3.96917]
[1776476448160,52.77,77240.4,0.0,0.97711,1e-05,3.96333]
[1776476453195,52.77,77244.8,0.0,0.97717,1e-05,3.9544]
[1776476459239,52.77,77246.08,0.0,0.97719,1e-05,3.95178]
[1776476464278,52.77,77244.16,0.0,0.97717,1e-05,3.95558]
[1776476471322,52.77,77242.14,0.0,0.97714,1e-05,3.95957]
[1776476477370,52.77,77241.39,0.0,0.97713,1e-05,3.96101]
[1776476483051,52.77,77241.66,0.0,0.97713,1e-05,3.96042]
[1776476489448,52.77,77245.68,0.0,0.97719,1e-05,3.95236]
[1776476500524,52.77,77249.42,0.0,0.97725,1e-05,3.94285]
[1776476505571,52.77,77245.92,0.0,0.9772,1e-05,3.94987]
[1776476510594,52.77,77244.77,0.0,0.97719,1e-05,3.95223]
[1776476515630,52.77,77242.92,0.0,0.97716,1e-05,3.956]
[1776476522680,52.77,77242.68,0.0,0.97716,1e-05,3.95658]
[1776476527714,52.77,77242.08,0.0,0.97715,1e-05,3.95788]
[1776476533404,52.77,77240.65,0.0,0.97713,1e-05,3.96084]
[1776476540805,52.78,77240.65,0.0,0.97712,1e-05,3.96101]
[1776476553545,52.78,77237.73,0.0,0.97709,1e-05,3.96504]
[1776476563614,52.78,77236.86,0.0,0.97708,1e-05,3.96701]
[1776476573684,52.78,77236.24,0.0,0.97707,1e-05,3.9685]
[1776476580080,52.78,77237.24,0.0,0.97708,1e-05,3.96665]
[1776476583757,52.78,77262.63,0.0,0.97744,1e-05,3.91625]
[1776476590169,52.78,77266.62,0.0,0.97749,1e-05,3.90898]
[1776476593827,52.78,77275.91,0.0,0.97761,1e-05,3.89106]
[1776476599227,52.79,77277.65,0.0,0.97763,1e-05,3.88818]
[1776476601240,52.79,77272.16,0.0,0.97756,1e-05,3.89924]
[1776476602247,52.79,77269.86,0.0,0.97752,1e-05,3.90388]
[1776476607280,52.79,77271.31,0.0,0.97754,1e-05,3.90139]
[1776476613323,52.79,77273.94,0.0,0.97758,1e-05,3.89459]
[1776476619364,52.79,77276.72,0.0,0.97762,1e-05,3.88956]
[1776476624401,52.79,77278.46,0.0,0.97764,1e-05,3.88651]
[1776476629434,52.79,77279.25,0.0,0.97765,1e-05,3.88533]
[1776476634107,52.79,77284.47,0.0,0.97772,1e-05,3.87543]
[1776476639504,52.8,77285.81,0.0,0.97773,1e-05,3.87324]
[1776476642525,52.8,77291.15,0.0,0.97781,1e-05,3.86303]
[1776476647561,52.8,77293.47,0.0,0.97783,1e-05,3.85897]
[1776476652595,52.8,77294.98,0.0,0.97785,1e-05,3.85648]
[1776476657631,52.8,77295.3,0.0,0.97785,1e-05,3.85631]
[1776476662665,52.8,77295.87,0.0,0.97786,1e-05,3.85565]
[1776476667700,52.81,77294.77,0.0,0.97784,1e-05,3.85826]
[1776476672734,52.81,77294.25,0.0,0.97784,1e-05,3.85765]
[1776476678779,52.81,77295.15,0.0,0.97785,1e-05,3.85637]
[1776476684461,52.81,77295.47,0.0,0.97785,1e-05,3.85621]
[1776476693883,52.81,77295.98,0.0,0.97785,1e-05,3.85598]
[1776476695907,52.81,77283.62,0.0,0.97768,1e-05,3.88034]
[1776476696912,52.81,77235.58,0.0,0.97701,1e-05,3.97575]
[1776476698918,52.81,77223.56,0.0,0.97684,1e-05,3.9998]
[1776476699925,52.81,77223.17,0.0,0.97684,1e-05,4.00041]
[1776476702947,52.81,77232.68,0.0,0.97698,1e-05,3.98077]
[1776476704961,52.81,77239.18,0.0,0.97707,1e-05,3.96745]
[1776476705970,52.81,77244.8,0.0,0.97715,1e-05,3.95609]
[1776476706975,52.81,77244.44,0.0,0.97715,1e-05,3.95672]
[1776476707983,52.81,77239.3,0.0,0.97707,1e-05,3.96691]
[1776476711007,52.81,77245.34,0.0,0.97716,1e-05,3.9545]
[1776476712011,52.81,77256.21,0.0,0.97732,1e-05,3.93273]
[1776476713018,52.81,77258.73,0.0,0.97735,1e-05,3.92768]
[1776476718055,52.81,77257.6,0.0,0.97734,1e-05,3.92978]
[1776476720077,52.81,77251.15,0.0,0.97725,1e-05,3.94259]
[1776476724096,52.8,77246.03,0.0,0.97718,1e-05,3.95265]
[1776476729130,52.8,77241.17,0.0,0.97711,1e-05,3.96212]
[1776476734166,52.8,77236.71,0.0,0.97706,1e-05,3.96869]
[1776476739202,52.8,77231.89,0.0,0.97699,1e-05,3.978]
[1776476743228,52.8,77238.94,0.0,0.97709,1e-05,3.96357]
[1776476744234,52.8,77238.77,0.0,0.97709,1e-05,3.96386]
[1776476749271,52.8,77237.84,0.0,0.97708,1e-05,3.96548]
[1776476754961,52.8,77236.69,0.0,0.97707,1e-05,3.9675]
[1776476760347,52.8,77236.69,0.0,0.97707,1e-05,3.96721]
[1776476766389,52.8,77236.5,0.0,0.97707,1e-05,3.96731]
[1776476771425,52.8,77235.56,0.0,0.97706,1e-05,3.96897]
[1776476776460,52.8,77235.71,0.0,0.97706,1e-05,3.96846]
[1776476779480,52.79,77244.38,0.0,0.97718,1e-05,3.95098]
[1776476780487,52.79,77254.63,0.0,0.97733,1e-05,3.93053]
[1776476781496,52.79,77254.63,0.0,0.97733,1e-05,3.93054]
[1776476783509,52.8,77263.51,0.0,0.97745,1e-05,3.91297]
[1776476789606,52.8,77265.82,0.0,0.97748,1e-05,3.90872]
[1776476790568,52.8,77273.33,0.0,0.97758,1e-05,3.89386]
[1776476791573,52.8,77288.83,0.0,0.97781,1e-05,3.86144]
[1776476793583,52.8,77288.11,0.0,0.9778,1e-05,3.86312]
[1776476796603,52.8,77294.71,0.0,0.97788,1e-05,3.85058]
[1776476800635,52.8,77300.74,0.0,0.97796,1e-05,3.83935]
[1776476805679,52.8,77300.98,0.0,0.97796,1e-05,3.83946]
[1776476806674,52.8,77311.24,0.0,0.9781,1e-05,3.81972]
[1776476807682,52.8,77317.26,0.0,0.97818,1e-05,3.80819]
[1776476808689,52.81,77321.95,0.0,0.97824,1e-05,3.79927]
[1776476812722,52.81,77312.59,0.0,0.97811,1e-05,3.81826]
[1776476813733,52.81,77308.62,0.0,0.97805,1e-05,3.82617]
[1776476815738,52.81,77302.47,0.0,0.97797,1e-05,3.83849]
[1776476817752,52.81,77297.06,0.0,0.97789,1e-05,3.84933]
[1776476823795,52.81,77297.26,0.0,0.97789,1e-05,3.84958]
[1776476828833,52.81,77299.82,0.0,0.97792,1e-05,3.84507]
[1776476833865,52.82,77299.88,0.0,0.97792,1e-05,3.84544]
[1776476838902,52.82,77301.18,0.0,0.97793,1e-05,3.84344]
[1776476839907,52.82,77294.02,0.0,0.97784,1e-05,3.85757]
[1776476842927,52.82,77293.36,0.0,0.97782,1e-05,3.85913]
[1776476848971,52.82,77291.12,0.0,0.97779,1e-05,3.86409]
[1776476855011,52.82,77290.02,0.0,0.97778,1e-05,3.86482]
[1776476861053,52.83,77286.05,0.0,0.97772,1e-05,3.87327]
[1776476866088,52.83,77292.57,0.0,0.97781,1e-05,3.86108]
[1776476871124,52.83,77292.62,0.0,0.9778,1e-05,3.86168]
[1776476881194,52.83,77291.97,0.0,0.97779,1e-05,3.86424]
[1776476883210,52.84,77286.8,0.0,0.97771,1e-05,3.87464]
[1776476885222,52.84,77281.96,0.0,0.97765,1e-05,3.88436]
[1776476895965,52.84,77281.65,0.0,0.97764,1e-05,3.88583]
[1776476903354,52.84,77280.4,0.0,0.97761,1e-05,3.88885]
[1776476907382,52.84,77286.02,0.0,0.97769,1e-05,3.87812]
[1776476916446,52.85,77286.26,0.0,0.9777,1e-05,3.87657]
[1776476921480,52.85,77284.06,0.0,0.97766,1e-05,3.88146]
[1776476926513,52.85,77280.22,0.0,0.97761,1e-05,3.88957]
[1776476931557,52.85,77277.67,0.0,0.97757,1e-05,3.8951]
[1776476936591,52.85,77274.89,0.0,0.97753,1e-05,3.90102]
[1776476937597,52.85,77268.14,0.0,0.97743,1e-05,3.91447]
[1776476938604,52.85,77266.02,0.0,0.9774,1e-05,3.91873]
[1776476942632,52.85,77255.97,0.0,0.97726,1e-05,3.9389]
[1776476944646,52.85,77250.79,0.0,0.97719,1e-05,3.94929]
[1776476947668,52.85,77245.64,0.0,0.97712,1e-05,3.95958]
[1776476956396,52.85,77244.88,0.0,0.97711,1e-05,3.96091]
[1776476963780,52.85,77248.84,0.0,0.97716,1e-05,3.95285]
[1776476968816,52.85,77243.93,0.0,0.97709,1e-05,3.96255]
[1776476973850,52.85,77243.08,0.0,0.9771,1e-05,3.96203]
[1776476979896,52.85,77240.3,0.0,0.97706,1e-05,3.96739]
[1776476985934,52.85,77237.87,0.0,0.97702,1e-05,3.97201]
[1776476994096,52.85,77236.07,0.0,0.977,1e-05,3.97522]
[1776476996037,52.85,77185.66,0.0,0.97628,1e-05,4.07721]
[1776476997055,52.85,77175.78,0.0,0.97614,1e-05,4.09708]
[1776476999060,52.84,77176.56,0.0,0.97616,1e-05,4.09437]
[1776477004093,52.83,77181.01,0.0,0.97624,1e-05,4.08248]
[1776477011144,52.82,77183.74,0.0,0.97631,1e-05,4.07315]
[1776477016182,52.81,77183.05,0.0,0.97632,1e-05,4.07195]
[1776477018193,52.81,77189.75,0.0,0.97642,1e-05,4.05725]
[1776477020210,52.81,77193.45,0.0,0.97648,1e-05,4.04875]
[1776477025244,52.8,77202.61,0.0,0.97663,1e-05,4.02782]
[1776477026250,52.8,77210.75,0.0,0.97675,1e-05,4.0109]
[1776477027264,52.8,77218.92,0.0,0.97687,1e-05,3.99399]
[1776477028266,52.79,77225.95,0.0,0.97697,1e-05,3.97946]
[1776477029271,52.79,77230.49,0.0,0.97703,1e-05,3.97027]
[1776477030287,52.79,77238.4,0.0,0.97715,1e-05,3.95437]
[1776477031284,52.79,77235.65,0.0,0.97712,1e-05,3.95779]
[1776477034304,52.79,77231.69,0.0,0.97706,1e-05,3.96556]
[1776477039339,52.79,77231.73,0.0,0.97707,1e-05,3.9653]
[1776477046388,52.79,77231.02,0.0,0.97706,1e-05,3.96647]
[1776477051423,52.79,77230.07,0.0,0.97705,1e-05,3.96823]
[1776477056460,52.79,77229.59,0.0,0.97704,1e-05,3.96895]
[1776477061494,52.79,77228.94,0.0,0.97703,1e-05,3.97004]
[1776477066531,52.79,77227.52,0.0,0.97701,1e-05,3.97265]
[1776477072571,52.79,77227.24,0.0,0.97701,1e-05,3.97292]
[1776477077605,52.79,77226.38,0.0,0.977,1e-05,3.97439]
[1776477082640,52.79,77227.36,0.0,0.97702,1e-05,3.97217]
[1776477088684,52.79,77227.71,0.0,0.97702,1e-05,3.97118]
[1776477095736,52.78,77227.75,0.0,0.97704,1e-05,3.96871]
[1776477100769,52.78,77227.23,0.0,0.97703,1e-05,3.96953]
[1776477105804,52.78,77221.65,0.0,0.97695,1e-05,3.98051]
[1776477110839,52.78,77222.39,0.0,0.97697,1e-05,3.9787]
[1776477117538,52.78,77223.32,0.0,0.97698,1e-05,3.97642]
[1776477122922,52.78,77223.72,0.0,0.97699,1e-05,3.97569]
[1776477127960,52.78,77224.81,0.0,0.977,1e-05,3.97381]
[1776477133999,52.78,77224.97,0.0,0.977,1e-05,3.97388]
[1776477140042,52.78,77225.5,0.0,0.97701,1e-05,3.9732]
[1776477144070,52.78,77234.42,0.0,0.97713,1e-05,3.9556]
[1776477149105,52.79,77233.86,0.0,0.97712,1e-05,3.95719]
[1776477154141,52.79,77233.15,0.0,0.97712,1e-05,3.95701]
[1776477160182,52.79,77232.69,0.0,0.97711,1e-05,3.95848]
[1776477163206,52.79,77223.4,0.0,0.97697,1e-05,3.97737]
[1776477165217,52.79,77220.59,0.0,0.97693,1e-05,3.98313]
[1776477170256,52.79,77218.81,0.0,0.97691,1e-05,3.98698]
[1776477171260,52.79,77213.6,0.0,0.97683,1e-05,3.99753]
[1776477172267,52.79,77208.67,0.0,0.97676,1e-05,4.00752]
[1776477174281,52.79,77208.76,0.0,0.97677,1e-05,4.00641]
[1776477179315,52.78,77203.92,0.0,0.97672,1e-05,4.01387]
[1776477182336,52.78,77200.71,0.0,0.97668,1e-05,4.01892]
[1776477188378,52.77,77197.79,0.0,0.97666,1e-05,4.02189]
[1776477197440,52.75,77195.34,0.0,0.97665,1e-05,4.02243]
[1776477198449,52.75,77189.86,0.0,0.97658,1e-05,4.03307]
[1776477203484,52.74,77192.09,0.0,0.97663,1e-05,4.02556]
[1776477209526,52.73,77192.65,0.0,0.97666,1e-05,4.0215]
[1776477214560,52.72,77192.26,0.0,0.97668,1e-05,4.0178]
[1776477219598,52.71,77198.66,0.0,0.97679,1e-05,4.00248]
[1776477226646,52.7,77199.09,0.0,0.97682,1e-05,3.99846]
[1776477231681,52.7,77199.17,0.0,0.97683,1e-05,3.99606]
[1776477238389,52.69,77198.72,0.0,0.97685,1e-05,3.9943]
[1776477242758,52.68,77193.73,0.0,0.97679,1e-05,4.00215]
[1776477247793,52.67,77190.22,0.0,0.97676,1e-05,4.00694]
[1776477252828,52.66,77185.17,0.0,0.9767,1e-05,4.01483]
[1776477257863,52.65,77187.78,0.0,0.97675,1e-05,4.00717]
[1776477265919,52.64,77190.72,0.0,0.97682,1e-05,3.99763]
[1776477270955,52.63,77189.32,0.0,0.97682,1e-05,3.99827]
[1776477276998,52.63,77183.84,0.0,0.97677,1e-05,4.00463]
[1776477282034,52.62,77184.29,0.0,0.97679,1e-05,4.00148]
[1776477287068,52.61,77185.65,0.0,0.97682,1e-05,3.99652]
[1776477292105,52.6,77186.01,0.0,0.97684,1e-05,3.9936]
[1776477298818,52.59,77187.74,0.0,0.97689,1e-05,3.98713]
[1776477306205,52.58,77188.0,0.0,0.97691,1e-05,3.9837]
[1776477318293,52.57,77186.65,0.0,0.97693,1e-05,3.98159]
[1776477324339,52.56,77185.47,0.0,0.97693,1e-05,3.98158]
[1776477330376,52.55,77186.48,0.0,0.97696,1e-05,3.97717]
[1776477336418,52.54,77180.26,0.0,0.9769,1e-05,3.98531]
[1776477341457,52.54,77177.43,0.0,0.97687,1e-05,3.98908]
[1776477343469,52.53,77168.0,0.0,0.97674,1e-05,4.00741]
[1776477344476,52.53,77162.27,0.0,0.97666,1e-05,4.01864]
[1776477345483,52.53,77163.06,0.0,0.97667,1e-05,4.01658]
[1776477351530,52.52,77164.72,0.0,0.97672,1e-05,4.01043]
[1776477356563,52.51,77165.71,0.0,0.97675,1e-05,4.00606]
[1776477358579,52.51,77172.65,0.0,0.97686,1e-05,3.99059]
[1776477362609,52.5,77178.91,0.0,0.97696,1e-05,3.97618]
[1776477367641,52.49,77182.09,0.0,0.97702,1e-05,3.96762]
[1776477372675,52.49,77182.09,0.0,0.97703,1e-05,3.96549]
[1776477377710,52.48,77177.94,0.0,0.97699,1e-05,3.97173]
[1776477383755,52.47,77175.38,0.0,0.97697,1e-05,3.97422]
[1776477389795,52.46,77175.57,0.0,0.97699,1e-05,3.97119]
[1776477394829,52.45,77177.14,0.0,0.97704,1e-05,3.96379]
[1776477400871,52.45,77178.52,0.0,0.97708,1e-05,3.95847]
[1776477405908,52.44,77175.53,0.0,0.97705,1e-05,3.96238]
[1776477410941,52.43,77173.83,0.0,0.97704,1e-05,3.96362]
[1776477412955,52.43,77167.85,0.0,0.97696,1e-05,3.97547]
[1776477415977,52.43,77160.84,0.0,0.97685,1e-05,3.99021]
[1776477421013,52.44,77158.72,0.0,0.97682,1e-05,3.99532]
[1776477423025,52.44,77167.09,0.0,0.97693,1e-05,3.97869]
[1776477428060,52.44,77166.03,0.0,0.97691,1e-05,3.98178]
[1776477433095,52.44,77163.9,0.0,0.97687,1e-05,3.98704]
[1776477436129,52.44,77158.53,0.0,0.97679,1e-05,3.99847]
[1776477441151,52.45,77158.46,0.0,0.97679,1e-05,3.99947]
[1776477446186,52.45,77158.12,0.0,0.97678,1e-05,4.00099]
[1776477451221,52.45,77157.93,0.0,0.97678,1e-05,4.00014]
[1776477456257,52.46,77156.61,0.0,0.97675,1e-05,4.00367]
[1776477461293,52.46,77155.87,0.0,0.97674,1e-05,4.006]
[1776477462301,52.46,77161.94,0.0,0.97682,1e-05,3.99383]
[1776477463305,52.46,77164.37,0.0,0.97686,1e-05,3.98908]
[1776477468345,52.46,77168.3,0.0,0.97691,1e-05,3.98207]
[1776477470050,52.46,77169.42,0.0,0.97692,1e-05,3.98001]
[1776477475390,52.47,77165.47,0.0,0.97686,1e-05,3.98931]
[1776477481434,52.47,77167.53,0.0,0.97688,1e-05,3.98638]
[1776477484457,52.47,77175.42,0.0,0.97699,1e-05,3.97107]
[1776477489488,52.48,77177.23,0.0,0.977,1e-05,3.96858]
[1776477500260,52.49,77176.82,0.0,0.97698,1e-05,3.97197]
[1776477505601,52.49,77180.04,0.0,0.97702,1e-05,3.96659]
[1776477510639,52.49,77179.39,0.0,0.977,1e-05,3.96897]
[1776477518692,52.5,77180.31,0.0,0.97702,1e-05,3.96666]
[1776477530471,52.51,77184.08,0.0,0.97705,1e-05,3.9615]
[1776477535814,52.51,77186.07,0.0,0.97707,1e-05,3.95848]
[1776477537827,52.51,77195.32,0.0,0.9772,1e-05,3.94027]
[1776477538834,52.51,77199.97,0.0,0.97727,1e-05,3.93117]
[1776477539842,52.52,77209.49,0.0,0.9774,1e-05,3.91236]
[1776477540848,52.52,77213.46,0.0,0.97745,1e-05,3.90472]
[1776477543871,52.52,77212.69,0.0,0.97744,1e-05,3.90715]
[1776477548904,52.52,77214.04,0.0,0.97744,1e-05,3.90596]
[1776477551930,52.53,77225.55,0.0,0.9776,1e-05,3.88399]
[1776477552937,52.53,77225.55,0.0,0.9776,1e-05,3.88434]
[1776477557975,52.53,77227.56,0.0,0.97761,1e-05,3.88213]
[1776477563007,52.54,77228.41,0.0,0.97761,1e-05,3.88225]
[1776477568045,52.55,77228.78,0.0,0.9776,1e-05,3.88369]
[1776477577104,52.56,77228.97,0.0,0.97759,1e-05,3.88452]
[1776477582139,52.57,77228.89,0.0,0.97758,1e-05,3.88649]
[1776477590195,52.58,77229.04,0.0,0.97756,1e-05,3.88905]
[1776477596238,52.58,77230.76,0.0,0.97757,1e-05,3.88776]
[1776477601272,52.59,77231.93,0.0,0.97758,1e-05,3.88722]
[1776477606310,52.6,77226.18,0.0,0.97748,1e-05,3.90041]
[1776477607315,52.6,77220.21,0.0,0.9774,1e-05,3.91264]
[1776477608325,52.6,77216.88,0.0,0.97735,1e-05,3.91959]
[1776477611033,52.6,77215.82,0.0,0.97733,1e-05,3.9223]
[1776477616379,52.61,77215.43,0.0,0.97731,1e-05,3.92479]
[1776477621414,52.61,77216.71,0.0,0.97732,1e-05,3.92361]
[1776477626450,52.61,77215.67,0.0,0.9773,1e-05,3.92708]
[1776477632491,52.62,77212.28,0.0,0.97725,1e-05,3.93339]
[1776477638533,52.63,77210.11,0.0,0.97721,1e-05,3.93932]
[1776477644578,52.63,77208.37,0.0,0.97717,1e-05,3.94437]
[1776477649618,52.64,77207.51,0.0,0.97715,1e-05,3.94737]
[1776477654656,52.64,77203.61,0.0,0.97709,1e-05,3.95646]
[1776477660695,52.64,77200.51,0.0,0.97703,1e-05,3.96413]
[1776477662714,52.65,77194.73,0.0,0.97695,1e-05,3.97625]
[1776477663717,52.65,77189.1,0.0,0.97687,1e-05,3.98783]
[1776477666745,52.65,77185.58,0.0,0.97681,1e-05,3.99552]
[1776477669762,52.65,77177.73,0.0,0.9767,1e-05,4.012]
[1776477670771,52.65,77171.77,0.0,0.97661,1e-05,4.02428]
[1776477671778,52.65,77171.42,0.0,0.9766,1e-05,4.02513]
[1776477677818,52.65,77166.23,0.0,0.97652,1e-05,4.03649]
[1776477683859,52.66,77162.23,0.0,0.97646,1e-05,4.04538]
[1776477688894,52.66,77166.65,0.0,0.97652,1e-05,4.03689]
[1776477693930,52.66,77166.51,0.0,0.97653,1e-05,4.03563]
[1776477698970,52.66,77158.35,0.0,0.9764,1e-05,4.05282]
[1776477699972,52.66,77157.83,0.0,0.9764,1e-05,4.05395]
[1776477700980,52.66,77147.38,0.0,0.97624,1e-05,4.07545]
[1776477701705,52.66,77150.59,0.0,0.97629,1e-05,4.0689]
[1776477707022,52.66,77146.4,0.0,0.97623,1e-05,4.07769]
[1776477715083,52.66,77147.64,0.0,0.97624,1e-05,4.07531]
[1776477720112,52.66,77148.44,0.0,0.97626,1e-05,4.07375]
[1776477725147,52.66,77150.48,0.0,0.97628,1e-05,4.06962]
[1776477730182,52.67,77149.92,0.0,0.97628,1e-05,4.0708]
[1776477735217,52.67,77149.83,0.0,0.97627,1e-05,4.07099]
[1776477740254,52.67,77151.2,0.0,0.97629,1e-05,4.06818]
[1776477748312,52.67,77151.3,0.0,0.9763,1e-05,4.06797]
[1776477753348,52.67,77154.51,0.0,0.97635,1e-05,4.05932]
[1776477756367,52.67,77161.7,0.0,0.97646,1e-05,4.04472]
[1776477761401,52.67,77164.39,0.0,0.9765,1e-05,4.03951]
[1776477766436,52.67,77162.9,0.0,0.97647,1e-05,4.04283]
[1776477772203,52.67,77161.91,0.0,0.97646,1e-05,4.04514]
[1776477779535,52.67,77160.39,0.0,0.97643,1e-05,4.04866]
[1776477784570,52.67,77151.08,0.0,0.9763,1e-05,4.06727]
[1776477785577,52.67,77146.44,0.0,0.97623,1e-05,4.07682]
[1776477787591,52.67,77146.91,0.0,0.97624,1e-05,4.07584]
[1776477789605,52.67,77153.39,0.0,0.97633,1e-05,4.06256]
[1776477794641,52.67,77154.3,0.0,0.97634,1e-05,4.06082]
[1776477800682,52.67,77153.74,0.0,0.97633,1e-05,4.0622]
[1776477802414,52.67,77158.89,0.0,0.97641,1e-05,4.05175]
[1776477812484,52.67,77157.37,0.0,0.97639,1e-05,4.05331]
[1776477821829,52.67,77151.22,0.0,0.9763,1e-05,4.0664]
[1776477822836,52.67,77141.39,0.0,0.97616,1e-05,4.08665]
[1776477824850,52.67,77130.7,0.0,0.976,1e-05,4.10871]
[1776477831901,52.67,77128.53,0.0,0.97597,1e-05,4.11311]
[1776477833914,52.67,77134.04,0.0,0.97605,1e-05,4.10171]
[1776477835927,52.67,77137.42,0.0,0.9761,1e-05,4.09476]
[1776477840969,52.67,77139.27,0.0,0.97613,1e-05,4.09108]
[1776477849018,52.67,77141.41,0.0,0.97616,1e-05,4.08694]
[1776477857074,52.68,77144.89,0.0,0.9762,1e-05,4.0801]
[1776477863117,52.68,77146.84,0.0,0.97623,1e-05,4.07636]
[1776477869158,52.68,77147.84,0.0,0.97624,1e-05,4.07458]
[1776477876210,52.68,77147.74,0.0,0.97625,1e-05,4.07302]
[1776477878224,52.68,77158.13,0.0,0.9764,1e-05,4.05183]
[1776477879231,52.68,77161.55,0.0,0.97645,1e-05,4.04493]
[1776477885275,52.68,77161.4,0.0,0.97644,1e-05,4.04579]
[1776477887289,52.68,77172.89,0.0,0.97661,1e-05,4.02256]
[1776477888296,52.68,77172.44,0.0,0.9766,1e-05,4.02361]
[1776477893334,52.68,77169.62,0.0,0.97656,1e-05,4.03]
[1776477898373,52.69,77166.26,0.0,0.9765,1e-05,4.03757]
[1776477903404,52.69,77164.08,0.0,0.97647,1e-05,4.04259]
[1776477909449,52.69,77163.18,0.0,0.97645,1e-05,4.04509]
[1776477915488,52.69,77162.29,0.0,0.97643,1e-05,4.04756]
[1776477919516,52.7,77172.66,0.0,0.97658,1e-05,4.02691]
[1776477924552,52.7,77173.1,0.0,0.97658,1e-05,4.02677]
[1776477931600,52.7,77171.17,0.0,0.97656,1e-05,4.02971]
[1776477936636,52.7,77172.32,0.0,0.97657,1e-05,4.02819]
[1776477941671,52.71,77172.5,0.0,0.97656,1e-05,4.02863]
[1776477944693,52.71,77179.98,0.0,0.97667,1e-05,4.01393]
[1776477946706,52.71,77184.91,0.0,0.97674,1e-05,4.0043]
[1776477951740,52.71,77186.75,0.0,0.97676,1e-05,4.00158]
[1776477956776,52.72,77187.16,0.0,0.97676,1e-05,4.00173]
[1776477961825,52.72,77184.06,0.0,0.9767,1e-05,4.00893]
[1776477963559,52.72,77177.06,0.0,0.9766,1e-05,4.02346]
[1776477968863,52.72,77175.34,0.0,0.97657,1e-05,4.02772]
[1776477973897,52.73,77176.6,0.0,0.97658,1e-05,4.02596]
[1776477978932,52.73,77178.93,0.0,0.97661,1e-05,4.02209]
[1776477983968,52.73,77175.07,0.0,0.97655,1e-05,4.0308]
[1776477989003,52.73,77174.8,0.0,0.97654,1e-05,4.03219]
[1776477994044,52.74,77174.14,0.0,0.97654,1e-05,4.03228]
[1776477999080,52.74,77174.12,0.0,0.97653,1e-05,4.03317]
[1776478004108,52.74,77173.55,0.0,0.97652,1e-05,4.03516]
[1776478011157,52.75,77173.39,0.0,0.97651,1e-05,4.03657]
[1776478016192,52.75,77173.71,0.0,0.97651,1e-05,4.0367]
[1776478021227,52.75,77173.02,0.0,0.97649,1e-05,4.0389]
[1776478026263,52.76,77173.45,0.0,0.97649,1e-05,4.03883]
[1776478031297,52.76,77174.14,0.0,0.9765,1e-05,4.03823]
[1776478035325,52.76,77182.3,0.0,0.97661,1e-05,4.0223]
[1776478040361,52.76,77184.92,0.0,0.97664,1e-05,4.01791]
[1776478049426,52.77,77186.48,0.0,0.97665,1e-05,4.01626]
[1776478054460,52.77,77187.76,0.0,0.97668,1e-05,4.01236]
[1776478064532,52.78,77188.16,0.0,0.97667,1e-05,4.01295]
[1776478071579,52.78,77189.82,0.0,0.97669,1e-05,4.01061]
[1776478076615,52.78,77189.58,0.0,0.97668,1e-05,4.01158]
[1776478078628,52.78,77197.35,0.0,0.97679,1e-05,3.99623]
[1776478083663,52.78,77200.44,0.0,0.97683,1e-05,3.99076]
[1776478088701,52.79,77208.48,0.0,0.97694,1e-05,3.97538]
[1776478090714,52.78,77213.82,0.0,0.97702,1e-05,3.96375]
[1776478095748,52.78,77218.7,0.0,0.9771,1e-05,3.95178]
[1776478098770,52.77,77253.87,0.0,0.9776,1e-05,3.88065]
[1776478099777,52.77,77269.77,0.0,0.97783,1e-05,3.84908]
[1776478104815,52.77,77268.85,0.0,0.97782,1e-05,3.84962]
[1776478110858,52.76,77272.14,0.0,0.97788,1e-05,3.84164]
[1776478114617,52.76,77266.3,0.0,0.97781,1e-05,3.85029]
[1776478115892,52.76,77259.36,0.0,0.97772,1e-05,3.86341]
[1776478117904,52.76,77258.33,0.0,0.97771,1e-05,3.86484]
[1776478121934,52.75,77252.82,0.0,0.97764,1e-05,3.87451]
[1776478129989,52.74,77253.56,0.0,0.97767,1e-05,3.87062]
[1776478134757,52.74,77268.73,0.0,0.97789,1e-05,3.8393]
[1776478140059,52.73,77269.25,0.0,0.97791,1e-05,3.837]
[1776478145095,52.73,77268.57,0.0,0.97791,1e-05,3.83706]
[1776478150128,52.73,77268.45,0.0,0.97791,1e-05,3.83604]
[1776478155165,52.72,77267.95,0.0,0.97791,1e-05,3.83578]
[1776478159194,52.72,77256.0,0.0,0.97776,1e-05,3.85828]
[1776478160200,52.72,77254.68,0.0,0.97774,1e-05,3.8606]
[1776478162215,52.71,77249.56,0.0,0.97767,1e-05,3.87014]
[1776478170270,52.71,77246.5,0.0,0.97765,1e-05,3.87388]
[1776478173298,52.7,77250.96,0.0,0.97772,1e-05,3.8622]
[1776478178335,52.7,77249.98,0.0,0.97772,1e-05,3.86287]
[1776478181350,52.7,77255.33,0.0,0.9778,1e-05,3.85158]
[1776478182361,52.7,77259.81,0.0,0.97786,1e-05,3.84254]
[1776478183372,52.7,77251.81,0.0,0.97775,1e-05,3.85807]
[1776478184372,52.69,77256.73,0.0,0.97782,1e-05,3.84814]
[1776478186386,52.69,77259.83,0.0,0.97787,1e-05,3.84161]
[1776478191422,52.69,77259.71,0.0,0.97787,1e-05,3.84076]
[1776478193435,52.69,77248.76,0.0,0.97773,1e-05,3.86185]
[1776478194442,52.69,77246.1,0.0,0.97769,1e-05,3.86684]
[1776478199485,52.68,77243.41,0.0,0.97766,1e-05,3.87082]
[1776478203511,52.68,77237.2,0.0,0.97758,1e-05,3.88204]
[1776478208541,52.67,77234.58,0.0,0.97756,1e-05,3.88586]
[1776478215593,52.67,77235.03,0.0,0.97758,1e-05,3.88302]
[1776478220626,52.66,77235.78,0.0,0.9776,1e-05,3.88017]
[1776478225662,52.66,77236.71,0.0,0.97762,1e-05,3.87699]
[1776478230698,52.65,77237.89,0.0,0.97764,1e-05,3.87334]
[1776478240768,52.64,77238.2,0.0,0.97768,1e-05,3.86791]
[1776478245804,52.64,77238.55,0.0,0.97769,1e-05,3.866]
[1776478250837,52.63,77240.95,0.0,0.97773,1e-05,3.86009]
[1776478255873,52.63,77242.92,0.0,0.97777,1e-05,3.85509]
[1776478257889,52.63,77247.47,0.0,0.97783,1e-05,3.84571]
[1776478262931,52.63,77243.55,0.0,0.97779,1e-05,3.85241]
[1776478264940,52.62,77252.51,0.0,0.97791,1e-05,3.83439]
[1776478269975,52.62,77250.6,0.0,0.97789,1e-05,3.83721]
[1776478275014,52.62,77247.22,0.0,0.97785,1e-05,3.84292]
[1776478280051,52.61,77245.23,0.0,0.97783,1e-05,3.84588]
[1776478285886,52.61,77240.17,0.0,0.97777,1e-05,3.85468]
[1776478291127,52.61,77237.11,0.0,0.97775,1e-05,3.85764]
[1776478296162,52.6,77238.72,0.0,0.97777,1e-05,3.8534]
[1776478306027,52.6,77241.75,0.0,0.97783,1e-05,3.84533]
[1776478309254,52.59,77247.38,0.0,0.97791,1e-05,3.83363]
[1776478314288,52.59,77248.69,0.0,0.97794,1e-05,3.83005]
[1776478320333,52.59,77252.33,0.0,0.978,1e-05,3.82169]
[1776478326176,52.58,77250.45,0.0,0.97798,1e-05,3.82418]
[1776478331408,52.58,77246.83,0.0,0.97794,1e-05,3.83031]
[1776478336443,52.58,77244.49,0.0,0.97791,1e-05,3.83394]
[1776478341499,52.57,77242.82,0.0,0.97789,1e-05,3.83627]
[1776478343493,52.57,77230.65,0.0,0.97773,1e-05,3.85989]
[1776478344500,52.57,77226.69,0.0,0.97767,1e-05,3.86749]
[1776478349536,52.57,77228.92,0.0,0.97771,1e-05,3.86187]
[1776478354571,52.56,77233.86,0.0,0.9778,1e-05,3.84893]
[1776478359606,52.56,77235.51,0.0,0.97783,1e-05,3.84462]
[1776478366463,52.55,77234.95,0.0,0.97783,1e-05,3.84428]
[1776478372697,52.55,77236.24,0.0,0.97786,1e-05,3.84052]
[1776478377739,52.55,77243.89,0.0,0.97797,1e-05,3.82451]
[1776478378745,52.55,77245.77,0.0,0.978,1e-05,3.82065]
[1776478383781,52.54,77246.36,0.0,0.97801,1e-05,3.81872]
[1776478388818,52.54,77244.9,0.0,0.978,1e-05,3.82084]
[1776478393853,52.54,77242.57,0.0,0.97797,1e-05,3.82501]
[1776478399918,52.54,77241.14,0.0,0.97795,1e-05,3.82794]
[1776478405045,52.54,77240.14,0.0,0.97793,1e-05,3.83001]
[1776478412091,52.54,77239.27,0.0,0.97792,1e-05,3.83071]
[1776478417128,52.55,77237.58,0.0,0.97789,1e-05,3.83562]
[1776478422164,52.55,77236.22,0.0,0.97786,1e-05,3.83985]
[1776478427199,52.56,77234.63,0.0,0.97783,1e-05,3.84452]
[1776478432234,52.56,77235.31,0.0,0.97783,1e-05,3.84467]
[1776478438275,52.57,77236.92,0.0,0.97784,1e-05,3.84328]
[1776478447031,52.58,77239.32,0.0,0.97785,1e-05,3.84125]
[1776478452372,52.58,77238.83,0.0,0.97784,1e-05,3.8437]
[1776478463448,52.6,77238.67,0.0,0.97781,1e-05,3.84721]
[1776478468488,52.6,77242.72,0.0,0.97786,1e-05,3.84066]
[1776478469493,52.6,77252.46,0.0,0.97799,1e-05,3.82183]
[1776478470503,52.6,77255.12,0.0,0.97802,1e-05,3.81694]
[1776478475535,52.61,77258.63,0.0,0.97807,1e-05,3.80973]
[1776478481577,52.62,77260.33,0.0,0.97808,1e-05,3.80838]
[1776478483592,52.62,77267.15,0.0,0.97817,1e-05,3.79571]
[1776478485605,52.62,77270.32,0.0,0.97821,1e-05,3.79022]
[1776478490677,52.63,77273.6,0.0,0.97824,1e-05,3.78552]
[1776478492657,52.63,77278.39,0.0,0.9783,1e-05,3.77693]
[1776478495683,52.63,77282.05,0.0,0.97834,1e-05,3.77096]
[1776478497693,52.64,77288.65,0.0,0.97843,1e-05,3.75895]
[1776478502727,52.64,77289.98,0.0,0.97843,1e-05,3.75844]
[1776478507762,52.65,77289.29,0.0,0.97841,1e-05,3.76185]
[1776478510783,52.65,77295.1,0.0,0.97848,1e-05,3.75186]
[1776478512800,52.66,77295.27,0.0,0.97847,1e-05,3.7524]
[1776478520854,52.67,77295.24,0.0,0.97845,1e-05,3.75591]
[1776478522868,52.67,77304.43,0.0,0.97857,1e-05,3.73904]
[1776478523875,52.67,77305.93,0.0,0.97858,1e-05,3.73662]
[1776478527594,52.68,77309.57,0.0,0.97862,1e-05,3.73149]
[1776478532938,52.69,77316.41,0.0,0.97871,1e-05,3.71875]
[1776478534951,52.69,77321.54,0.0,0.97877,1e-05,3.70992]
[1776478536970,52.7,77329.89,0.0,0.97887,1e-05,3.695]
[1776478541023,52.7,77349.38,0.0,0.97911,1e-05,3.66011]
[1776478542001,52.71,77359.39,0.0,0.97924,1e-05,3.64178]
[1776478543007,52.71,77359.59,0.0,0.97924,1e-05,3.64202]
[1776478546028,52.72,77362.04,0.0,0.97926,1e-05,3.63929]
[1776478548043,52.72,77356.84,0.0,0.97918,1e-05,3.65034]
[1776478553077,52.73,77353.36,0.0,0.97911,1e-05,3.65997]
[1776478558113,52.74,77352.73,0.0,0.97908,1e-05,3.66473]
[1776478563149,52.75,77353.98,0.0,0.97908,1e-05,3.66533]
[1776478568184,52.76,77352.64,0.0,0.97904,1e-05,3.67078]
[1776478573218,52.77,77352.27,0.0,0.97902,1e-05,3.67437]
[1776478578257,52.78,77346.12,0.0,0.97892,1e-05,3.68892]
[1776478583287,52.79,77345.92,0.0,0.9789,1e-05,3.69205]
[1776478588346,52.8,77346.16,0.0,0.97888,1e-05,3.69431]
[1776478593357,52.81,77346.43,0.0,0.97888,1e-05,3.69449]
[1776478598393,52.82,77347.13,0.0,0.97887,1e-05,3.69582]
[1776478604435,52.83,77347.4,0.0,0.97885,1e-05,3.69855]
[1776478609469,52.84,77347.81,0.0,0.97884,1e-05,3.70048]
[1776478616518,52.86,77346.07,0.0,0.97879,1e-05,3.70754]
[1776478621553,52.87,77348.77,0.0,0.97881,1e-05,3.70501]
[1776478626594,52.88,77349.81,0.0,0.9788,1e-05,3.70564]
[1776478628313,52.88,77359.66,0.0,0.97893,1e-05,3.68796]
[1776478629610,52.88,77361.65,0.0,0.97895,1e-05,3.68473]
[1776478635651,52.89,77357.3,0.0,0.97887,1e-05,3.69629]
[1776478641694,52.9,77352.67,0.0,0.97879,1e-05,3.70834]
[1776478648453,52.92,77353.92,0.0,0.97878,1e-05,3.70973]
[1776478655793,52.93,77353.13,0.0,0.97875,1e-05,3.71307]
[1776478660828,52.94,77350.92,0.0,0.9787,1e-05,3.72001]
[1776478661836,52.94,77345.28,0.0,0.97862,1e-05,3.73133]
[1776478662841,52.95,77345.28,0.0,0.97862,1e-05,3.73185]
[1776478667876,52.95,77346.08,0.0,0.97861,1e-05,3.73285]
[1776478672914,52.96,77347.1,0.0,0.97861,1e-05,3.73337]
[1776478678664,52.97,77347.24,0.0,0.97859,1e-05,3.73607]
[1776478684999,52.98,77347.43,0.0,0.97858,1e-05,3.73797]
[1776478693059,52.99,77347.61,0.0,0.97856,1e-05,3.74047]
[1776478698091,53.0,77347.56,0.0,0.97855,1e-05,3.74227]
[1776478703127,53.0,77347.68,0.0,0.97854,1e-05,3.74369]
[1776478708875,53.01,77345.92,0.0,0.97851,1e-05,3.74896]
[1776478716217,53.02,77347.1,0.0,0.97852,1e-05,3.74685]
[1776478718231,53.02,77353.5,0.0,0.9786,1e-05,3.73523]
[1776478719239,53.02,77359.07,0.0,0.97867,1e-05,3.72526]
[1776478724278,53.03,77356.83,0.0,0.97863,1e-05,3.73125]
[1776478730318,53.04,77356.56,0.0,0.97861,1e-05,3.73383]
[1776478735350,53.04,77356.94,0.0,0.9786,1e-05,3.73484]
[1776478740385,53.05,77356.35,0.0,0.97858,1e-05,3.7377]
[1776478745420,53.05,77353.99,0.0,0.97854,1e-05,3.74394]
[1776478750457,53.06,77352.13,0.0,0.9785,1e-05,3.74919]
[1776478755490,53.07,77349.25,0.0,0.97845,1e-05,3.75636]
[1776478760525,53.07,77348.81,0.0,0.97844,1e-05,3.75879]
[1776478765561,53.08,77346.36,0.0,0.97839,1e-05,3.76507]
[1776478773615,53.09,77346.12,0.0,0.97838,1e-05,3.76592]
[1776478779368,53.09,77346.45,0.0,0.97838,1e-05,3.76705]
[1776478784693,53.1,77347.38,0.0,0.97838,1e-05,3.76669]
[1776478790735,53.1,77347.61,0.0,0.97837,1e-05,3.76794]
[1776478797784,53.11,77347.8,0.0,0.97836,1e-05,3.76953]
[1776478801819,53.11,77352.86,0.0,0.97842,1e-05,3.76095]
[1776478806848,53.12,77356.7,0.0,0.97846,1e-05,3.75505]
[1776478809578,53.12,77357.52,0.0,0.97847,1e-05,3.75439]
[1776478812892,53.13,77354.95,0.0,0.97843,1e-05,3.7602]
[1776478817929,53.13,77359.28,0.0,0.97847,1e-05,3.75335]
[1776478819648,53.13,77364.74,0.0,0.97854,1e-05,3.7435]
[1776478826989,53.14,77360.9,0.0,0.97848,1e-05,3.75288]
[1776478833037,53.15,77364.04,0.0,0.97852,1e-05,3.74654]
[1776478838072,53.15,77366.77,0.0,0.97855,1e-05,3.74271]
[1776478840081,53.15,77359.28,0.0,0.97844,1e-05,3.75758]
[1776478847130,53.16,77356.56,0.0,0.97839,1e-05,3.76453]
[1776478854180,53.16,77354.02,0.0,0.97835,1e-05,3.77102]
[1776478859928,53.17,77351.4,0.0,0.97831,1e-05,3.77738]
[1776478865257,53.17,77351.11,0.0,0.97829,1e-05,3.77899]
[1776478870293,53.18,77351.83,0.0,0.9783,1e-05,3.77864]
[1776478875326,53.18,77351.23,0.0,0.97828,1e-05,3.78081]
[1776478880363,53.18,77345.58,0.0,0.9782,1e-05,3.79268]
[1776478881369,53.18,77338.17,0.0,0.9781,1e-05,3.80716]
[1776478882375,53.19,77337.75,0.0,0.97809,1e-05,3.80813]
[1776478888420,53.19,77336.76,0.0,0.97807,1e-05,3.81115]
[1776478890431,53.19,77331.52,0.0,0.978,1e-05,3.8216]
[1776478895466,53.19,77327.08,0.0,0.97794,1e-05,3.82885]
[1776478898487,53.19,77331.75,0.0,0.978,1e-05,3.82023]
[1776478901508,53.2,77340.7,0.0,0.97812,1e-05,3.80342]
[1776478906543,53.2,77343.42,0.0,0.97815,1e-05,3.79911]
[1776478911578,53.2,77344.26,0.0,0.97816,1e-05,3.7984]
[1776478919636,53.21,77345.17,0.0,0.97816,1e-05,3.79808]
[1776478924680,53.21,77345.95,0.0,0.97816,1e-05,3.79746]
[1776478927691,53.21,77354.5,0.0,0.97828,1e-05,3.78153]
[1776478928697,53.21,77355.11,0.0,0.97828,1e-05,3.78056]
[1776478933732,53.22,77359.62,0.0,0.97834,1e-05,3.77295]
[1776478937765,53.22,77362.25,0.0,0.97836,1e-05,3.76881]
[1776478941795,53.22,77367.41,0.0,0.97843,1e-05,3.75987]
[1776478946826,53.23,77366.93,0.0,0.97841,1e-05,3.76204]
[1776478952869,53.23,77367.11,0.0,0.97842,1e-05,3.76117]
[1776478957906,53.24,77367.26,0.0,0.97841,1e-05,3.76211]
[1776478963946,53.24,77367.04,0.0,0.9784,1e-05,3.76401]
[1776478970701,53.25,77367.33,0.0,0.97839,1e-05,3.76513]
[1776478976035,53.25,77367.32,0.0,0.97838,1e-05,3.76634]
[1776478981069,53.26,77367.05,0.0,0.97837,1e-05,3.76803]
[1776478983083,53.26,77375.55,0.0,0.97848,1e-05,3.75225]
[1776478984089,53.26,77382.46,0.0,0.97857,1e-05,3.73934]
[1776478985096,53.26,77379.81,0.0,0.97853,1e-05,3.74466]
[1776478987110,53.26,77387.48,0.0,0.97863,1e-05,3.73062]
[1776478992144,53.27,77386.71,0.0,0.97861,1e-05,3.73353]
[1776478997182,53.27,77385.78,0.0,0.97859,1e-05,3.73672]
[1776479002216,53.28,77385.83,0.0,0.97858,1e-05,3.73801]
[1776479010995,53.29,77387.53,0.0,0.97858,1e-05,3.73728]
[1776479018330,53.29,77387.45,0.0,0.97858,1e-05,3.73734]
[1776479024379,53.3,77387.6,0.0,0.97857,1e-05,3.73866]
[1776479025380,53.3,77405.56,0.0,0.97881,1e-05,3.70489]
[1776479026386,53.3,77415.45,0.0,0.97893,1e-05,3.68657]
[1776479027392,53.3,77415.11,0.0,0.97893,1e-05,3.68757]
[1776479031446,53.31,77401.53,0.0,0.97874,1e-05,3.71459]
[1776479032435,53.31,77394.6,0.0,0.97865,1e-05,3.72802]
[1776479033439,53.31,77386.01,0.0,0.97853,1e-05,3.74463]
[1776479034446,53.31,77383.14,0.0,0.97849,1e-05,3.75034]
[1776479039480,53.31,77382.01,0.0,0.97847,1e-05,3.75368]
[1776479043508,53.32,77372.73,0.0,0.97834,1e-05,3.77233]
[1776479048542,53.32,77370.48,0.0,0.9783,1e-05,3.77768]
[1776479051566,53.32,77367.24,0.0,0.97825,1e-05,3.78447]
[1776479053579,53.32,77363.35,0.0,0.9782,1e-05,3.79228]
[1776479054587,53.33,77354.51,0.0,0.97808,1e-05,3.80946]
[1776479056600,53.33,77354.0,0.0,0.97807,1e-05,3.81073]
[1776479061643,53.33,77351.53,0.0,0.97803,1e-05,3.81631]
[1776479066677,53.33,77346.85,0.0,0.97796,1e-05,3.82607]
[1776479072719,53.33,77343.16,0.0,0.97792,1e-05,3.83196]
[1776479078762,53.34,77340.24,0.0,0.97787,1e-05,3.83847]
[1776479091564,53.34,77337.55,0.0,0.97783,1e-05,3.84549]
[1776479096890,53.35,77335.03,0.0,0.97779,1e-05,3.85129]
[1776479101925,53.35,77335.89,0.0,0.97779,1e-05,3.85043]
[1776479102939,53.35,77329.52,0.0,0.9777,1e-05,3.86299]
[1776479103939,53.35,77324.39,0.0,0.97763,1e-05,3.87314]
[1776479106960,53.35,77317.9,0.0,0.97754,1e-05,3.8862]
[1776479107967,53.35,77312.32,0.0,0.97746,1e-05,3.89724]
[1776479113002,53.35,77311.83,0.0,0.97745,1e-05,3.89866]
[1776479116025,53.36,77318.98,0.0,0.97755,1e-05,3.88494]
[1776479117031,53.36,77324.31,0.0,0.97762,1e-05,3.87464]
[1776479118038,53.36,77326.9,0.0,0.97766,1e-05,3.86972]
[1776479126095,53.36,77330.0,0.0,0.97769,1e-05,3.8649]
[1776479131845,53.36,77328.16,0.0,0.97767,1e-05,3.86738]
[1776479137173,53.37,77325.55,0.0,0.97763,1e-05,3.87325]
[1776479146246,53.37,77325.27,0.0,0.97762,1e-05,3.87517]
[1776479150263,53.37,77315.36,0.0,0.97748,1e-05,3.89514]
[1776479151986,53.37,77314.5,0.0,0.97746,1e-05,3.89706]
[1776479157313,53.38,77311.83,0.0,0.97742,1e-05,3.90285]
[1776479161340,53.38,77308.14,0.0,0.97737,1e-05,3.91044]
[1776479166376,53.38,77302.78,0.0,0.97729,1e-05,3.92133]
[1776479167383,53.38,77297.58,0.0,0.97722,1e-05,3.93163]
[1776479170405,53.38,77298.25,0.0,0.97723,1e-05,3.93037]
[1776479175442,53.38,77299.53,0.0,0.97725,1e-05,3.92788]
[1776479180477,53.38,77304.54,0.0,0.97731,1e-05,3.91802]
[1776479190544,53.38,77304.94,0.0,0.97732,1e-05,3.91731]
[1776479194573,53.38,77312.47,0.0,0.97743,1e-05,3.9005]
[1776479195580,53.38,77316.39,0.0,0.97749,1e-05,3.89285]
[1776479199608,53.38,77318.26,0.0,0.97751,1e-05,3.8894]
[1776479204645,53.38,77317.48,0.0,0.9775,1e-05,3.8912]
[1776479209683,53.38,77315.62,0.0,0.97747,1e-05,3.89509]
[1776479214716,53.38,77311.38,0.0,0.97741,1e-05,3.90359]
[1776479219752,53.38,77311.03,0.0,0.97741,1e-05,3.90446]
[1776479225798,53.38,77310.95,0.0,0.97741,1e-05,3.90478]
[1776479229822,53.38,77316.05,0.0,0.97747,1e-05,3.8949]
[1776479235864,53.39,77318.04,0.0,0.9775,1e-05,3.8913]
[1776479240900,53.39,77321.89,0.0,0.97755,1e-05,3.88407]
[1776479245935,53.39,77320.91,0.0,0.97754,1e-05,3.88632]
[1776479247948,53.39,77326.0,0.0,0.9776,1e-05,3.87651]
[1776479250969,53.39,77335.1,0.0,0.97773,1e-05,3.85904]
[1776479251976,53.39,77341.59,0.0,0.97783,1e-05,3.84451]
[1776479254999,53.39,77334.82,0.0,0.97773,1e-05,3.85801]
[1776479256006,53.39,77340.84,0.0,0.97781,1e-05,3.84641]
[1776479260033,53.39,77344.38,0.0,0.97786,1e-05,3.84003]
[1776479265068,53.39,77342.06,0.0,0.97782,1e-05,3.84511]
[1776479270103,53.4,77343.58,0.0,0.97784,1e-05,3.84268]
[1776479275138,53.4,77344.26,0.0,0.97784,1e-05,3.84186]
[1776479280173,53.4,77344.71,0.0,0.97785,1e-05,3.84146]
[1776479292972,53.4,77344.34,0.0,0.97783,1e-05,3.84332]
[1776479297292,53.41,77338.6,0.0,0.97775,1e-05,3.85477]
[1776479303042,53.41,77334.77,0.0,0.9777,1e-05,3.86259]
[1776479308369,53.41,77333.77,0.0,0.97768,1e-05,3.86484]
[1776479315424,53.41,77331.46,0.0,0.97766,1e-05,3.86773]
[1776479320454,53.41,77328.62,0.0,0.97762,1e-05,3.8736]
[1776479325491,53.41,77325.01,0.0,0.97757,1e-05,3.88098]
[1776479326496,53.41,77316.58,0.0,0.97745,1e-05,3.89753]
[1776479327504,53.41,77310.99,0.0,0.97737,1e-05,3.90853]
[1776479331549,53.41,77306.72,0.0,0.97731,1e-05,3.91699]
[1776479336568,53.41,77311.67,0.0,0.97738,1e-05,3.90732]
[1776479342610,53.41,77311.94,0.0,0.97738,1e-05,3.907]
[1776479347645,53.41,77311.43,0.0,0.97738,1e-05,3.90819]
[1776479352679,53.41,77306.99,0.0,0.97731,1e-05,3.91711]
[1776479357714,53.41,77304.43,0.0,0.97728,1e-05,3.92228]
[1776479362749,53.42,77304.34,0.0,0.97727,1e-05,3.92254]
[1776479367789,53.42,77305.25,0.0,0.97729,1e-05,3.92082]
[1776479373541,53.42,77305.81,0.0,0.97731,1e-05,3.91772]
[1776479378865,53.42,77307.08,0.0,0.97732,1e-05,3.91528]
[1776479387929,53.42,77310.58,0.0,0.97737,1e-05,3.90865]
[1776479392963,53.42,77310.33,0.0,0.97737,1e-05,3.90926]
[1776479403037,53.42,77308.96,0.0,0.97735,1e-05,3.91212]
[1776479410086,53.42,77310.21,0.0,0.97736,1e-05,3.90977]
[1776479415121,53.42,77307.41,0.0,0.97732,1e-05,3.91531]
[1776479420156,53.42,77307.35,0.0,0.97732,1e-05,3.91544]
[1776479428212,53.42,77307.34,0.0,0.97732,1e-05,3.91547]
[1776479433971,53.42,77307.59,0.0,0.97734,1e-05,3.91293]
[1776479437275,53.42,77298.38,0.0,0.97721,1e-05,3.93108]
[1776479438283,53.42,77289.25,0.0,0.97708,1e-05,3.94909]
[1776479439288,53.42,77289.3,0.0,0.97708,1e-05,3.94894]
[1776479444324,53.42,77292.04,0.0,0.97712,1e-05,3.94323]
[1776479449360,53.42,77294.14,0.0,0.97715,1e-05,3.93885]
[1776479454395,53.42,77294.62,0.0,0.97716,1e-05,3.93765]
[1776479459430,53.41,77292.04,0.0,0.97713,1e-05,3.94247]
[1776479461447,53.41,77287.78,0.0,0.97707,1e-05,3.95075]
[1776479463456,53.41,77282.74,0.0,0.977,1e-05,3.96054]
[1776479468491,53.41,77283.6,0.0,0.97701,1e-05,3.95867]
[1776479474252,53.41,77287.6,0.0,0.97707,1e-05,3.95065]
[1776479484322,53.41,77288.95,0.0,0.97709,1e-05,3.94746]
[1776479489638,53.41,77292.74,0.0,0.97715,1e-05,3.93931]
[1776479496687,53.41,77292.98,0.0,0.97717,1e-05,3.93588]
[1776479501723,53.4,77293.98,0.0,0.97719,1e-05,3.93329]
[1776479506757,53.4,77294.99,0.0,0.97721,1e-05,3.93068]
[1776479514814,53.4,77295.44,0.0,0.97722,1e-05,3.92879]
[1776479519854,53.4,77296.03,0.0,0.97723,1e-05,3.92701]
[1776479524889,53.39,77289.1,0.0,0.97714,1e-05,3.94004]
[1776479527914,53.39,77283.57,0.0,0.97707,1e-05,3.95057]
[1776479532947,53.39,77277.71,0.0,0.97699,1e-05,3.9615]
[1776479537983,53.39,77273.13,0.0,0.97693,1e-05,3.96993]
[1776479544814,53.38,77267.54,0.0,0.97686,1e-05,3.98018]
[1776479550067,53.38,77264.35,0.0,0.97682,1e-05,3.98583]
[1776479555106,53.38,77262.21,0.0,0.9768,1e-05,3.98747]
[1776479560137,53.38,77261.82,0.0,0.9768,1e-05,3.98774]
[1776479570207,53.37,77260.16,0.0,0.97678,1e-05,3.99016]
[1776479573227,53.37,77265.14,0.0,0.97685,1e-05,3.97999]
[1776479576248,53.37,77272.43,0.0,0.97696,1e-05,3.96529]
[1776479581286,53.37,77276.44,0.0,0.97702,1e-05,3.95699]
[1776479588332,53.37,77278.5,0.0,0.97705,1e-05,3.95242]
[1776479595387,53.37,77283.91,0.0,0.97713,1e-05,3.94117]
[1776479597398,53.37,77294.7,0.0,0.97728,1e-05,3.91971]
[1776479598405,53.37,77295.28,0.0,0.97729,1e-05,3.91851]
[1776479603439,53.37,77289.93,0.0,0.97722,1e-05,3.92882]
[1776479608474,53.37,77289.15,0.0,0.97721,1e-05,3.93002]
[1776479613509,53.36,77289.38,0.0,0.97722,1e-05,3.9271]
[1776479619551,53.36,77288.71,0.0,0.97722,1e-05,3.92794]
[1776479625593,53.36,77293.25,0.0,0.97728,1e-05,3.91852]
[1776479629621,53.36,77298.68,0.0,0.97736,1e-05,3.90753]
[1776479635447,53.36,77294.33,0.0,0.9773,1e-05,3.91575]
[1776479640703,53.36,77295.82,0.0,0.97733,1e-05,3.91244]
[1776479645734,53.36,77296.86,0.0,0.97734,1e-05,3.90999]
[1776479650784,53.35,77296.18,0.0,0.97734,1e-05,3.9109]
[1776479655808,53.35,77296.06,0.0,0.97734,1e-05,3.91068]
[1776479659836,53.35,77289.01,0.0,0.97724,1e-05,3.92418]
[1776479662857,53.35,77285.04,0.0,0.97719,1e-05,3.93166]
[1776479668901,53.35,77277.87,0.0,0.9771,1e-05,3.94511]
[1776479675728,53.34,77275.12,0.0,0.97707,1e-05,3.94769]
[1776479680983,53.34,77272.29,0.0,0.97704,1e-05,3.95276]
[1776479684008,53.34,77277.35,0.0,0.97711,1e-05,3.94243]
[1776479692061,53.34,77278.98,0.0,0.97714,1e-05,3.93845]
[1776479699111,53.34,77280.24,0.0,0.97716,1e-05,3.9353]
[1776479704151,53.34,77284.88,0.0,0.97723,1e-05,3.92565]
[1776479709189,53.33,77278.6,0.0,0.97714,1e-05,3.9376]
[1776479711203,53.33,77275.56,0.0,0.9771,1e-05,3.94339]
[1776479716239,53.33,77272.98,0.0,0.97707,1e-05,3.94792]
[1776479721273,53.33,77270.91,0.0,0.97705,1e-05,3.95146]
[1776479727316,53.33,77269.07,0.0,0.97703,1e-05,3.95437]
[1776479733366,53.32,77266.75,0.0,0.97701,1e-05,3.95632]
[1776479742428,53.32,77265.32,0.0,0.97699,1e-05,3.95832]
[1776479751491,53.32,77261.96,0.0,0.97695,1e-05,3.96425]
[1776479757534,53.32,77260.65,0.0,0.97694,1e-05,3.96639]
[1776479762569,53.32,77260.1,0.0,0.97693,1e-05,3.9671]
[1776479770625,53.31,77258.42,0.0,0.97691,1e-05,3.96986]
[1776479775660,53.31,77254.24,0.0,0.97686,1e-05,3.97784]
[1776479784724,53.31,77254.09,0.0,0.97686,1e-05,3.97744]
[1776479785731,53.31,77261.44,0.0,0.97696,1e-05,3.96272]
[1776479786738,53.31,77266.14,0.0,0.97703,1e-05,3.95332]
[1776479792779,53.31,77267.8,0.0,0.97707,1e-05,3.94774]
[1776479798827,53.31,77270.72,0.0,0.97711,1e-05,3.94177]
[1776479803856,53.31,77270.81,0.0,0.97711,1e-05,3.9414]
[1776479806641,53.31,77276.6,0.0,0.97719,1e-05,3.92982]
[1776479811912,53.31,77278.62,0.0,0.97722,1e-05,3.92563]
[1776479814935,53.31,77277.88,0.0,0.97721,1e-05,3.92694]
[1776479819968,53.31,77280.05,0.0,0.97724,1e-05,3.92237]
[1776479823996,53.3,77289.54,0.0,0.97738,1e-05,3.90343]
[1776479825004,53.3,77298.55,0.0,0.9775,1e-05,3.8857]
[1776479826781,53.3,77309.73,0.0,0.97766,1e-05,3.86382]
[1776479828024,53.3,77321.12,0.0,0.97781,1e-05,3.84166]
[1776479829036,53.3,77321.68,0.0,0.97782,1e-05,3.84065]
[1776479830042,53.3,77314.35,0.0,0.97772,1e-05,3.855]
[1776479831046,53.31,77312.82,0.0,0.9777,1e-05,3.85804]
[1776479833059,53.31,77318.65,0.0,0.97778,1e-05,3.84679]
[1776479834066,53.31,77331.44,0.0,0.97795,1e-05,3.82204]
[1776479835101,53.31,77344.59,0.0,0.97813,1e-05,3.79675]
[1776479836080,53.31,77347.53,0.0,0.97817,1e-05,3.79126]
[1776479837088,53.31,77354.4,0.0,0.97826,1e-05,3.77823]
[1776479838095,53.31,77354.73,0.0,0.97826,1e-05,3.77779]
[1776479843130,53.31,77352.17,0.0,0.97822,1e-05,3.78368]
[1776479846150,53.31,77345.95,0.0,0.97813,1e-05,3.79617]
[1776479849172,53.32,77341.17,0.0,0.97806,1e-05,3.80585]
[1776479854210,53.32,77338.39,0.0,0.97803,1e-05,3.8099]
[1776479859244,53.32,77338.03,0.0,0.97802,1e-05,3.81132]
[1776479864278,53.32,77338.17,0.0,0.97802,1e-05,3.81175]
[1776479868310,53.32,77345.22,0.0,0.97811,1e-05,3.79873]
[1776479870325,53.33,77346.92,0.0,0.97813,1e-05,3.7958]
[1776479875359,53.33,77356.44,0.0,0.97825,1e-05,3.77836]
[1776479880394,53.33,77358.37,0.0,0.97827,1e-05,3.77561]
[1776479885435,53.34,77363.89,0.0,0.97834,1e-05,3.76595]
[1776479886435,53.34,77359.01,0.0,0.97827,1e-05,3.77551]
[1776479887448,53.34,77373.18,0.0,0.97846,1e-05,3.7486]
[1776479889458,53.34,77385.16,0.0,0.97862,1e-05,3.72622]
[1776479890470,53.34,77386.03,0.0,0.97863,1e-05,3.72484]
[1776479895527,53.35,77381.17,0.0,0.97855,1e-05,3.73565]
[1776479900560,53.35,77378.64,0.0,0.97851,1e-05,3.74149]
[1776479903580,53.35,77384.51,0.0,0.97858,1e-05,3.7311]
[1776479908615,53.36,77381.8,0.0,0.97854,1e-05,3.73764]
[1776479914659,53.36,77382.27,0.0,0.97855,1e-05,3.73639]
[1776479920699,53.37,77383.15,0.0,0.97855,1e-05,3.73643]
[1776479926741,53.37,77381.69,0.0,0.97851,1e-05,3.74094]
[1776479927748,53.38,77376.66,0.0,0.97845,1e-05,3.75081]
[1776479930776,53.38,77373.84,0.0,0.9784,1e-05,3.75702]
[1776479935805,53.38,77373.6,0.0,0.97839,1e-05,3.75881]
[1776479940839,53.39,77366.78,0.0,0.97829,1e-05,3.77343]
[1776479944869,53.39,77364.74,0.0,0.97825,1e-05,3.7783]
[1776479949907,53.4,77364.02,0.0,0.97824,1e-05,3.78089]
[1776479951921,53.4,77359.23,0.0,0.97817,1e-05,3.79055]
[1776479956955,53.4,77358.38,0.0,0.97815,1e-05,3.79323]
[1776479961987,53.41,77358.94,0.0,0.97815,1e-05,3.79321]
[1776479967781,53.41,77373.61,0.0,0.97834,1e-05,3.76613]
[1776479968028,53.41,77373.61,0.0,0.97834,1e-05,3.76636]
[1776479969037,53.41,77375.62,0.0,0.97836,1e-05,3.76277]
[1776479974072,53.42,77378.44,0.0,0.9784,1e-05,3.75668]
[1776479979108,53.42,77379.21,0.0,0.9784,1e-05,3.75654]
[1776479981123,53.42,77373.85,0.0,0.97833,1e-05,3.76729]
[1776479983135,53.42,77365.12,0.0,0.97821,1e-05,3.78449]
[1776479984142,53.43,77363.03,0.0,0.97818,1e-05,3.78872]
[1776479989182,53.43,77363.32,0.0,0.97818,1e-05,3.7892]
[1776479992202,53.43,77357.77,0.0,0.9781,1e-05,3.80044]
[1776479995223,53.43,77356.71,0.0,0.97808,1e-05,3.803]
[1776480000258,53.44,77359.46,0.0,0.97811,1e-05,3.79855]
[1776480006302,53.44,77362.28,0.0,0.97814,1e-05,3.79414]
[1776480011337,53.44,77369.03,0.0,0.97823,1e-05,3.78198]
[1776480015366,53.44,77377.36,0.0,0.97833,1e-05,3.76676]
[1776480016370,53.45,77379.69,0.0,0.97836,1e-05,3.76273]
[1776480017384,53.45,77386.01,0.0,0.97845,1e-05,3.75068]
[1776480018384,53.45,77390.53,0.0,0.9785,1e-05,3.74231]
[1776480019391,53.45,77392.03,0.0,0.97852,1e-05,3.73996]
[1776480025439,53.45,77392.58,0.0,0.97852,1e-05,3.74019]
[1776480026441,53.46,77401.69,0.0,0.97864,1e-05,3.72346]
[1776480032486,53.46,77395.56,0.0,0.97856,1e-05,3.7345]
[1776480035505,53.46,77389.84,0.0,0.97847,1e-05,3.74642]
[1776480037517,53.47,77382.58,0.0,0.97837,1e-05,3.76074]
[1776480039532,53.47,77373.23,0.0,0.97825,1e-05,3.77882]
[1776480044573,53.47,77371.2,0.0,0.97821,1e-05,3.78394]
[1776480047590,53.47,77365.84,0.0,0.97814,1e-05,3.79461]
[1776480049601,53.47,77359.34,0.0,0.97805,1e-05,3.80745]
[1776480054642,53.48,77360.08,0.0,0.97805,1e-05,3.80678]
[1776480059673,53.48,77358.5,0.0,0.97803,1e-05,3.81055]
[1776480063699,53.48,77352.64,0.0,0.97794,1e-05,3.82242]
[1776480068737,53.48,77348.07,0.0,0.97788,1e-05,3.83189]
[1776480073769,53.49,77346.62,0.0,0.97785,1e-05,3.8353]
[1776480080823,53.49,77347.54,0.0,0.97786,1e-05,3.8345]
[1776480084846,53.49,77352.74,0.0,0.97793,1e-05,3.82487]
[1776480089881,53.49,77353.59,0.0,0.97793,1e-05,3.82397]
[1776480094917,53.5,77355.72,0.0,0.97797,1e-05,3.81857]
[1776480098944,53.5,77362.62,0.0,0.97806,1e-05,3.80591]
[1776480100959,53.5,77369.41,0.0,0.97815,1e-05,3.7932]
[1776480102981,53.5,77369.68,0.0,0.97815,1e-05,3.79327]
[1776480103980,53.5,77384.49,0.0,0.97834,1e-05,3.76494]
[1776480104988,53.5,77390.34,0.0,0.97842,1e-05,3.75423]
[1776480110028,53.51,77389.84,0.0,0.9784,1e-05,3.75649]
[1776480111037,53.51,77383.58,0.0,0.97832,1e-05,3.76867]
[1776480112042,53.51,77380.81,0.0,0.97828,1e-05,3.7742]
[1776480118086,53.51,77377.84,0.0,0.97823,1e-05,3.78119]
[1776480123120,53.52,77377.02,0.0,0.97821,1e-05,3.78381]
[1776480128153,53.52,77376.75,0.0,0.9782,1e-05,3.78537]
[1776480138987,53.53,77376.57,0.0,0.97819,1e-05,3.78775]
[1776480144268,53.53,77378.41,0.0,0.9782,1e-05,3.78549]
[1776480149303,53.54,77379.55,0.0,0.97821,1e-05,3.78438]
[1776480154338,53.54,77379.42,0.0,0.97821,1e-05,3.78368]
[1776480159372,53.54,77382.62,0.0,0.97825,1e-05,3.77868]
[1776480164407,53.55,77383.91,0.0,0.97826,1e-05,3.77737]
[1776480169448,53.55,77383.4,0.0,0.97824,1e-05,3.7795]
[1776480174476,53.56,77383.77,0.0,0.97824,1e-05,3.77996]
[1776480179512,53.56,77382.45,0.0,0.97821,1e-05,3.78363]
[1776480184548,53.56,77380.2,0.0,0.97818,1e-05,3.78904]
[1776480189585,53.57,77378.29,0.0,0.97814,1e-05,3.79375]
[1776480194615,53.57,77376.76,0.0,0.97812,1e-05,3.79767]
[1776480199651,53.58,77377.14,0.0,0.97811,1e-05,3.79789]
[1776480204695,53.58,77377.89,0.0,0.97812,1e-05,3.79739]
[1776480206701,53.58,77372.37,0.0,0.97804,1e-05,3.80835]
[1776480209479,53.58,77371.9,0.0,0.97803,1e-05,3.80972]
[1776480215763,53.59,77372.68,0.0,0.97805,1e-05,3.80707]
[1776480221805,53.59,77373.09,0.0,0.97805,1e-05,3.80714]
[1776480226840,53.59,77374.14,0.0,0.97806,1e-05,3.80581]
[1776480234897,53.59,77375.32,0.0,0.97806,1e-05,3.8047]
[1776480239932,53.6,77375.47,0.0,0.97806,1e-05,3.80512]
[1776480242953,53.6,77369.65,0.0,0.97798,1e-05,3.81685]
[1776480243960,53.6,77363.05,0.0,0.97789,1e-05,3.82957]
[1776480244967,53.6,77361.16,0.0,0.97786,1e-05,3.83331]
[1776480246983,53.6,77332.08,0.0,0.97747,1e-05,3.8899]
[1776480247996,53.6,77318.86,0.0,0.97728,1e-05,3.91577]
[1776480248996,53.6,77307.57,0.0,0.97713,1e-05,3.93791]
[1776480250006,53.6,77300.86,0.0,0.97703,1e-05,3.95106]
[1776480251011,53.6,77302.38,0.0,0.97706,1e-05,3.94794]
[1776480255042,53.6,77307.6,0.0,0.97713,1e-05,3.93757]
[1776480260077,53.6,77307.82,0.0,0.97713,1e-05,3.93726]
[1776480266121,53.6,77308.3,0.0,0.97714,1e-05,3.93651]
[1776480271157,53.6,77312.66,0.0,0.97721,1e-05,3.92611]
[1776480274177,53.6,77317.06,0.0,0.97727,1e-05,3.91767]
[1776480279210,53.6,77315.51,0.0,0.97724,1e-05,3.92107]
[1776480284247,53.6,77313.61,0.0,0.97722,1e-05,3.92467]
[1776480289280,53.6,77314.23,0.0,0.97723,1e-05,3.92321]
[1776480295323,53.6,77313.81,0.0,0.97722,1e-05,3.92375]
[1776480301365,53.6,77314.72,0.0,0.97724,1e-05,3.92171]
[1776480306402,53.6,77317.08,0.0,0.97727,1e-05,3.91689]
[1776480308414,53.6,77311.45,0.0,0.97719,1e-05,3.92789]
[1776480314456,53.6,77311.59,0.0,0.9772,1e-05,3.92738]
[1776480320271,53.6,77311.2,0.0,0.97719,1e-05,3.92797]
[1776480327548,53.6,77310.02,0.0,0.97718,1e-05,3.93014]
[1776480332583,53.6,77304.84,0.0,0.97712,1e-05,3.93812]
[1776480337617,53.6,77310.36,0.0,0.9772,1e-05,3.92702]
[1776480342651,53.59,77310.69,0.0,0.9772,1e-05,3.92624]
[1776480350481,53.59,77310.07,0.0,0.9772,1e-05,3.92722]
[1776480355741,53.59,77310.07,0.0,0.9772,1e-05,3.92706]
[1776480360782,53.59,77306.4,0.0,0.97715,1e-05,3.9341]
[1776480365815,53.59,77306.05,0.0,0.97714,1e-05,3.93455]
[1776480370851,53.59,77305.92,0.0,0.97714,1e-05,3.93457]
[1776480375885,53.59,77306.63,0.0,0.97715,1e-05,3.93293]
[1776480380919,53.59,77308.69,0.0,0.97718,1e-05,3.92866]
[1776480385956,53.59,77312.76,0.0,0.97724,1e-05,3.92048]
[1776480390994,53.59,77312.7,0.0,0.97724,1e-05,3.92048]
[1776480396029,53.59,77312.76,0.0,0.97726,1e-05,3.91819]
[1776480402070,53.59,77311.96,0.0,0.97725,1e-05,3.91966]
[1776480410905,53.59,77311.6,0.0,0.97724,1e-05,3.92021]
[1776480421210,53.59,77310.24,0.0,0.97722,1e-05,3.92269]
[1776480423220,53.59,77315.5,0.0,0.9773,1e-05,3.91232]
[1776480425233,53.59,77313.82,0.0,0.97727,1e-05,3.9156]
[1776480431044,53.59,77312.23,0.0,0.97725,1e-05,3.91868]
[1776480436310,53.59,77311.83,0.0,0.97725,1e-05,3.91939]
[1776480444365,53.59,77311.66,0.0,0.97725,1e-05,3.91962]
[1776480449401,53.59,77311.78,0.0,0.97725,1e-05,3.91932]
[1776480454456,53.59,77311.37,0.0,0.97725,1e-05,3.91799]
[1776480461256,53.58,77310.62,0.0,0.97724,1e-05,3.91939]
[1776480469560,53.58,77310.32,0.0,0.97724,1e-05,3.91991]
[1776480476609,53.58,77310.13,0.0,0.97724,1e-05,3.92028]
[1776480482651,53.58,77310.68,0.0,0.97724,1e-05,3.91924]
[1776480487686,53.59,77298.63,0.0,0.97708,1e-05,3.94304]
[1776480488695,53.58,77295.95,0.0,0.97704,1e-05,3.94831]
[1776480491473,53.58,77301.8,0.0,0.97712,1e-05,3.93667]
[1776480494734,53.58,77307.7,0.0,0.9772,1e-05,3.92499]
[1776480499773,53.58,77311.93,0.0,0.97726,1e-05,3.91665]
[1776480504806,53.58,77312.85,0.0,0.97728,1e-05,3.91486]
[1776480507826,53.58,77317.58,0.0,0.97734,1e-05,3.90564]
[1776480513878,53.59,77317.1,0.0,0.97734,1e-05,3.90465]
[1776480518913,53.59,77317.13,0.0,0.97734,1e-05,3.90473]
[1776480523952,53.59,77315.92,0.0,0.97733,1e-05,3.90725]
[1776480524957,53.59,77308.8,0.0,0.97723,1e-05,3.92125]
[1776480525963,53.59,77306.57,0.0,0.9772,1e-05,3.92563]
[1776480531008,53.59,77304.87,0.0,0.97717,1e-05,3.92894]
[1776480536033,53.59,77304.12,0.0,0.97716,1e-05,3.93034]
[1776480542075,53.59,77304.64,0.0,0.97717,1e-05,3.92921]
[1776480547110,53.59,77300.79,0.0,0.97712,1e-05,3.93669]
[1776480548117,53.58,77296.94,0.0,0.97706,1e-05,3.94425]
[1776480551138,53.58,77295.42,0.0,0.97704,1e-05,3.94707]
[1776480556173,53.58,77295.57,0.0,0.97705,1e-05,3.94642]
[1776480561963,53.58,77297.54,0.0,0.97708,1e-05,3.94212]
[1776480568259,53.58,77299.12,0.0,0.9771,1e-05,3.93861]
[1776480574301,53.58,77301.76,0.0,0.97715,1e-05,3.93098]
[1776480581349,53.58,77302.52,0.0,0.97717,1e-05,3.92912]
[1776480586384,53.58,77303.56,0.0,0.97718,1e-05,3.92679]
[1776480591418,53.58,77303.82,0.0,0.97719,1e-05,3.92603]
[1776480596454,53.58,77307.99,0.0,0.97725,1e-05,3.9176]
[1776480601490,53.57,77306.31,0.0,0.97723,1e-05,3.92066]
[1776480607530,53.57,77302.35,0.0,0.97717,1e-05,3.92816]
[1776480611558,53.57,77297.34,0.0,0.97711,1e-05,3.93781]
[1776480616592,53.57,77298.17,0.0,0.97712,1e-05,3.93584]
[1776480622637,53.57,77299.4,0.0,0.97714,1e-05,3.93303]
[1776480627670,53.57,77300.85,0.0,0.97716,1e-05,3.92986]
[1776480633717,53.57,77300.27,0.0,0.97717,1e-05,3.92857]
[1776480640784,53.57,77300.92,0.0,0.97718,1e-05,3.92687]
[1776480652600,53.56,77299.21,0.0,0.97716,1e-05,3.92947]
[1776480662671,53.56,77301.3,0.0,0.97719,1e-05,3.92471]
[1776480667954,53.56,77302.88,0.0,0.97722,1e-05,3.92129]
[1776480672989,53.56,77305.62,0.0,0.97726,1e-05,3.91562]
[1776480678024,53.56,77307.68,0.0,0.97729,1e-05,3.91132]
[1776480686081,53.56,77307.86,0.0,0.97729,1e-05,3.91061]
[1776480692125,53.56,77306.46,0.0,0.97729,1e-05,3.91099]
[1776480702195,53.55,77306.94,0.0,0.9773,1e-05,3.90947]
[1776480707230,53.55,77310.63,0.0,0.97735,1e-05,3.90194]
[1776480712265,53.55,77311.65,0.0,0.97737,1e-05,3.89974]
[1776480714281,53.55,77305.78,0.0,0.97729,1e-05,3.91118]
[1776480716294,53.55,77303.86,0.0,0.97726,1e-05,3.91482]
[1776480721328,53.55,77302.62,0.0,0.97725,1e-05,3.9169]
[1776480726365,53.55,77301.52,0.0,0.97723,1e-05,3.9187]
[1776480731400,53.55,77298.98,0.0,0.9772,1e-05,3.92332]
[1776480738450,53.55,77300.37,0.0,0.97722,1e-05,3.92009]
[1776480750530,53.54,77301.34,0.0,0.97724,1e-05,3.91745]
[1776480760603,53.54,77302.89,0.0,0.97728,1e-05,3.91182]
[1776480765652,53.54,77306.16,0.0,0.97733,1e-05,3.90515]
[1776480770673,53.54,77306.21,0.0,0.97733,1e-05,3.90486]
[1776480776715,53.54,77305.88,0.0,0.97732,1e-05,3.90523]
[1776480782759,53.54,77305.74,0.0,0.97733,1e-05,3.90515]
[1776480787792,53.54,77304.63,0.0,0.97731,1e-05,3.90699]
[1776480792827,53.54,77304.69,0.0,0.97732,1e-05,3.90652]
[1776480800884,53.53,77304.65,0.0,0.97732,1e-05,3.90597]
[1776480810968,53.53,77303.28,0.0,0.97731,1e-05,3.90778]
[1776480820019,53.53,77303.23,0.0,0.97732,1e-05,3.90503]
[1776480825052,53.53,77304.7,0.0,0.97735,1e-05,3.90175]
[1776480831093,53.52,77304.19,0.0,0.97734,1e-05,3.90227]
[1776480839150,53.52,77304.28,0.0,0.97735,1e-05,3.90144]
[1776480845191,53.52,77303.04,0.0,0.97733,1e-05,3.90338]
[1776480852240,53.52,77302.96,0.0,0.97734,1e-05,3.90293]
[1776480860297,53.52,77303.68,0.0,0.97735,1e-05,3.90085]
[1776480865332,53.51,77301.81,0.0,0.97733,1e-05,3.90407]
[1776480870370,53.51,77301.66,0.0,0.97733,1e-05,3.90389]
[1776480875402,53.51,77302.09,0.0,0.97735,1e-05,3.90053]
[1776480880438,53.51,77309.44,0.0,0.97745,1e-05,3.88571]
[1776480881443,53.51,77316.31,0.0,0.97755,1e-05,3.87223]
[1776480882452,53.51,77317.82,0.0,0.97757,1e-05,3.86926]
[1776480884466,53.51,77325.43,0.0,0.97768,1e-05,3.8544]
[1776480885472,53.51,77325.2,0.0,0.97767,1e-05,3.85485]
[1776480890509,53.51,77323.3,0.0,0.97765,1e-05,3.8586]
[1776480898566,53.51,77322.17,0.0,0.97763,1e-05,3.86089]
[1776480899572,53.51,77311.16,0.0,0.97748,1e-05,3.88238]
[1776480900581,53.51,77301.13,0.0,0.97734,1e-05,3.90202]
[1776480901585,53.51,77298.15,0.0,0.9773,1e-05,3.90783]
[1776480906619,53.51,77302.78,0.0,0.97736,1e-05,3.89847]
[1776480907627,53.51,77309.81,0.0,0.97746,1e-05,3.88466]
[1776480908634,53.51,77312.67,0.0,0.9775,1e-05,3.87905]
[1776480912661,53.51,77313.17,0.0,0.97751,1e-05,3.87806]
[1776480917696,53.51,77312.76,0.0,0.9775,1e-05,3.87887]
[1776480920717,53.51,77317.19,0.0,0.97756,1e-05,3.87026]
[1776480926759,53.51,77316.66,0.0,0.97756,1e-05,3.87144]
[1776480931799,53.51,77314.11,0.0,0.97753,1e-05,3.87448]
[1776480941865,53.51,77313.71,0.0,0.97752,1e-05,3.87559]
[1776480946899,53.51,77311.14,0.0,0.97749,1e-05,3.88076]
[1776480953949,53.51,77305.4,0.0,0.97741,1e-05,3.89216]
[1776480958983,53.51,77305.45,0.0,0.97741,1e-05,3.89213]
[1776480964019,53.51,77304.97,0.0,0.9774,1e-05,3.89313]
[1776480969055,53.51,77302.53,0.0,0.97737,1e-05,3.89796]
[1776480974863,53.51,77299.66,0.0,0.97733,1e-05,3.9036]
[1776480981139,53.51,77300.8,0.0,0.97734,1e-05,3.90134]
[1776480987181,53.51,77300.83,0.0,0.97734,1e-05,3.90126]
[1776480992215,53.51,77302.59,0.0,0.97738,1e-05,3.89576]
[1776480997249,53.51,77301.62,0.0,0.97736,1e-05,3.89765]
[1776481003292,53.51,77302.69,0.0,0.97738,1e-05,3.8955]
[1776481008327,53.51,77302.88,0.0,0.97738,1e-05,3.89508]
[1776481013361,53.51,77308.63,0.0,0.97746,1e-05,3.88381]
[1776481017392,53.51,77309.82,0.0,0.97748,1e-05,3.88155]
[1776481022425,53.51,77308.4,0.0,0.97746,1e-05,3.88446]
[1776481028467,53.51,77308.08,0.0,0.97745,1e-05,3.88524]
[1776481033503,53.51,77307.82,0.0,0.97745,1e-05,3.88589]
[1776481039545,53.51,77306.84,0.0,0.97743,1e-05,3.88799]
[1776481044579,53.51,77306.3,0.0,0.97742,1e-05,3.88919]
[1776481051634,53.52,77307.22,0.0,0.97745,1e-05,3.88555]
[1776481056663,53.52,77307.35,0.0,0.97745,1e-05,3.88548]
[1776481065727,53.52,77307.52,0.0,0.97745,1e-05,3.88551]
[1776481071770,53.52,77305.06,0.0,0.97741,1e-05,3.89054]
[1776481076804,53.52,77302.45,0.0,0.97737,1e-05,3.89578]
[1776481084860,53.52,77302.76,0.0,0.97738,1e-05,3.89524]
[1776481089896,53.52,77307.17,0.0,0.97744,1e-05,3.88667]
[1776481095937,53.52,77307.41,0.0,0.97744,1e-05,3.88636]
[1776481105773,53.52,77308.43,0.0,0.97745,1e-05,3.88467]
[1776481115843,53.52,77307.97,0.0,0.97746,1e-05,3.88386]
[1776481125913,53.52,77308.09,0.0,0.97745,1e-05,3.88402]
[1776481135987,53.52,77307.73,0.0,0.97745,1e-05,3.88514]
[1776481142259,53.53,77307.47,0.0,0.97744,1e-05,3.88594]
[1776481147294,53.53,77308.0,0.0,0.97745,1e-05,3.88511]
[1776481153337,53.53,77308.17,0.0,0.97745,1e-05,3.88505]
[1776481158373,53.53,77309.32,0.0,0.97746,1e-05,3.88307]
[1776481164414,53.53,77308.31,0.0,0.97745,1e-05,3.88533]
[1776481169451,53.53,77297.96,0.0,0.9773,1e-05,3.90583]
[1776481170455,53.53,77294.13,0.0,0.97725,1e-05,3.91337]
[1776481172469,53.53,77292.89,0.0,0.97724,1e-05,3.91372]
[1776481177504,53.53,77298.66,0.0,0.97732,1e-05,3.90238]
[1776481182539,53.53,77297.44,0.0,0.9773,1e-05,3.90485]
[1776481188586,53.53,77298.77,0.0,0.97732,1e-05,3.90229]
[1776481196640,53.53,77303.14,0.0,0.97738,1e-05,3.89389]
[1776481201674,53.53,77306.7,0.0,0.97743,1e-05,3.8871]
[1776481207715,53.53,77305.58,0.0,0.97741,1e-05,3.88948]
[1776481212753,53.53,77303.74,0.0,0.97739,1e-05,3.8932]
[1776481218792,53.53,77301.18,0.0,0.97735,1e-05,3.8983]
[1776481223830,53.53,77300.5,0.0,0.97734,1e-05,3.89969]
[1776481228867,53.53,77301.28,0.0,0.97735,1e-05,3.8982]
[1776481232890,53.53,77307.52,0.0,0.97745,1e-05,3.88397]
[1776481236691,53.53,77312.76,0.0,0.97752,1e-05,3.87391]
[1776481241955,53.54,77313.26,0.0,0.97752,1e-05,3.87319]
[1776481246994,53.54,77310.64,0.0,0.97749,1e-05,3.87852]
[1776481251024,53.54,77305.11,0.0,0.97741,1e-05,3.88946]
[1776481253029,53.54,77300.01,0.0,0.97734,1e-05,3.89947]
[1776481256051,53.54,77294.38,0.0,0.97726,1e-05,3.91051]
[1776481261087,53.54,77290.22,0.0,0.9772,1e-05,3.91856]
[1776481263101,53.54,77282.45,0.0,0.9771,1e-05,3.93379]
[1776481268138,53.53,77276.96,0.0,0.97702,1e-05,3.94429]
[1776481277203,53.53,77274.2,0.0,0.97699,1e-05,3.94907]
[1776481283240,53.53,77271.56,0.0,0.97695,1e-05,3.95384]
[1776481288275,53.53,77268.8,0.0,0.97692,1e-05,3.95888]
[1776481293311,53.53,77266.21,0.0,0.9769,1e-05,3.96146]
[1776481298345,53.53,77263.85,0.0,0.97687,1e-05,3.96568]
[1776481300359,53.52,77253.15,0.0,0.97672,1e-05,3.98679]
[1776481301372,53.52,77253.23,0.0,0.97672,1e-05,3.9865]
[1776481307182,53.52,77252.54,0.0,0.97671,1e-05,3.98707]
[1776481312443,53.52,77249.38,0.0,0.97667,1e-05,3.99268]
[1776481317253,53.52,77243.9,0.0,0.9766,1e-05,4.00281]
[1776481322516,53.51,77241.17,0.0,0.97657,1e-05,4.00738]
[1776481327548,53.51,77242.11,0.0,0.97659,1e-05,4.00451]
[1776481332584,53.51,77243.31,0.0,0.97661,1e-05,4.00114]
[1776481337618,53.5,77245.0,0.0,0.97664,1e-05,3.99677]
[1776481338625,53.5,77253.41,0.0,0.97676,1e-05,3.97978]
[1776481339633,53.5,77256.25,0.0,0.97681,1e-05,3.97396]
[1776481344667,53.5,77256.06,0.0,0.97681,1e-05,3.97357]
[1776481348697,53.5,77264.12,0.0,0.97693,1e-05,3.95691]
[1776481349704,53.5,77264.45,0.0,0.97693,1e-05,3.95599]
[1776481354736,53.49,77263.35,0.0,0.97693,1e-05,3.95542]
[1776481359772,53.49,77262.23,0.0,0.97692,1e-05,3.95697]
[1776481365816,53.49,77262.21,0.0,0.97693,1e-05,3.95628]
[1776481370850,53.49,77258.99,0.0,0.97689,1e-05,3.96206]
[1776481375887,53.48,77260.43,0.0,0.97691,1e-05,3.95859]
[1776481380920,53.48,77260.64,0.0,0.97692,1e-05,3.95761]
[1776481385971,53.48,77265.62,0.0,0.97699,1e-05,3.94731]
[1776481387983,53.48,77272.96,0.0,0.9771,1e-05,3.93254]
[1776481393020,53.48,77275.5,0.0,0.97713,1e-05,3.92723]
[1776481398053,53.48,77277.6,0.0,0.97716,1e-05,3.92284]
[1776481403088,53.48,77273.72,0.0,0.97711,1e-05,3.93022]
[1776481408124,53.48,77272.71,0.0,0.9771,1e-05,3.93194]
[1776481415173,53.47,77270.65,0.0,0.97708,1e-05,3.93355]
[1776481421213,53.47,77271.08,0.0,0.97709,1e-05,3.9324]
[1776481426249,53.47,77269.86,0.0,0.97708,1e-05,3.93457]
[1776481431285,53.47,77268.95,0.0,0.97707,1e-05,3.93613]
[1776481436320,53.47,77269.16,0.0,0.97707,1e-05,3.93546]
[1776481441357,53.47,77267.19,0.0,0.97705,1e-05,3.93912]
[1776481446390,53.47,77264.83,0.0,0.97701,1e-05,3.94354]
[1776481451424,53.47,77264.18,0.0,0.97701,1e-05,3.9446]
[1776481457466,53.47,77263.02,0.0,0.97699,1e-05,3.94665]
[1776481463509,53.47,77264.49,0.0,0.97701,1e-05,3.94354]
[1776481465522,53.47,77277.47,0.0,0.9772,1e-05,3.91781]
[1776481466534,53.47,77280.23,0.0,0.97723,1e-05,3.91238]
[1776481470559,53.47,77285.78,0.0,0.97731,1e-05,3.90154]
[1776481476601,53.47,77290.25,0.0,0.97738,1e-05,3.89082]
[1776481481636,53.47,77296.62,0.0,0.97747,1e-05,3.87841]
[1776481488446,53.47,77296.93,0.0,0.97747,1e-05,3.87794]
[1776481489693,53.47,77302.63,0.0,0.97755,1e-05,3.86682]
[1776481494727,53.47,77303.31,0.0,0.97756,1e-05,3.86558]
[1776481499763,53.47,77301.66,0.0,0.97754,1e-05,3.86887]
[1776481504798,53.47,77301.42,0.0,0.97754,1e-05,3.86932]
[1776481510838,53.47,77300.84,0.0,0.97753,1e-05,3.87036]
[1776481516880,53.47,77301.66,0.0,0.97754,1e-05,3.86863]
[1776481517888,53.47,77291.01,0.0,0.97739,1e-05,3.88939]
[1776481518895,53.47,77283.53,0.0,0.97729,1e-05,3.904]
[1776481523931,53.47,77280.37,0.0,0.97725,1e-05,3.90982]
[1776481528970,53.46,77277.57,0.0,0.97721,1e-05,3.91494]
[1776481534000,53.46,77276.29,0.0,0.97721,1e-05,3.91501]
[1776481539034,53.46,77274.38,0.0,0.97718,1e-05,3.91845]
[1776481544071,53.46,77272.29,0.0,0.97716,1e-05,3.92226]
[1776481549107,53.46,77268.55,0.0,0.97711,1e-05,3.92933]
[1776481554139,53.46,77265.46,0.0,0.97707,1e-05,3.93507]
[1776481559176,53.46,77264.18,0.0,0.97705,1e-05,3.93722]
[1776481564210,53.46,77264.7,0.0,0.97706,1e-05,3.93582]
[1776481571263,53.45,77263.93,0.0,0.97705,1e-05,3.93685]
[1776481578309,53.45,77261.22,0.0,0.97702,1e-05,3.94169]
[1776481580324,53.45,77268.31,0.0,0.97712,1e-05,3.92755]
[1776481583345,53.45,77273.92,0.0,0.9772,1e-05,3.91637]
[1776481588383,53.45,77273.43,0.0,0.97719,1e-05,3.91719]
[1776481594421,53.45,77269.57,0.0,0.97715,1e-05,3.92251]
[1776481600463,53.45,77269.5,0.0,0.97715,1e-05,3.92244]
[1776481603487,53.45,77276.73,0.0,0.97725,1e-05,3.90808]
[1776481608525,53.45,77282.92,0.0,0.97734,1e-05,3.89585]
[1776481613573,53.45,77283.02,0.0,0.97734,1e-05,3.89559]
[1776481616579,53.45,77278.03,0.0,0.97727,1e-05,3.90531]
[1776481621616,53.45,77277.95,0.0,0.97727,1e-05,3.90527]
[1776481626651,53.45,77275.37,0.0,0.97724,1e-05,3.91011]
[1776481634707,53.45,77276.77,0.0,0.97726,1e-05,3.90695]
[1776481640747,53.45,77276.92,0.0,0.97727,1e-05,3.90638]
[1776481649573,53.44,77276.56,0.0,0.97726,1e-05,3.90669]
[1776481654844,53.44,77275.57,0.0,0.97726,1e-05,3.90636]
[1776481662900,53.44,77275.38,0.0,0.97726,1e-05,3.90645]
[1776481666929,53.44,77282.11,0.0,0.97736,1e-05,3.8931]
[1776481671963,53.44,77281.65,0.0,0.97735,1e-05,3.89397]
[1776481679787,53.44,77279.75,0.0,0.97732,1e-05,3.89764]
[1776481686065,53.44,77279.75,0.0,0.97732,1e-05,3.89759]
[1776481688076,53.44,77284.3,0.0,0.97739,1e-05,3.88865]
[1776481693109,53.44,77285.65,0.0,0.97741,1e-05,3.88604]
[1776481697141,53.44,77279.15,0.0,0.97732,1e-05,3.89879]
[1776481703182,53.44,77274.14,0.0,0.97725,1e-05,3.9085]
[1776481708218,53.44,77270.47,0.0,0.9772,1e-05,3.91558]
[1776481709224,53.44,77279.86,0.0,0.97733,1e-05,3.89708]
[1776481714259,53.44,77284.71,0.0,0.97741,1e-05,3.88549]
[1776481719294,53.44,77288.04,0.0,0.97745,1e-05,3.87896]
[1776481726343,53.44,77290.37,0.0,0.97749,1e-05,3.87439]
[1776481729365,53.44,77297.8,0.0,0.97759,1e-05,3.85988]
[1776481735407,53.44,77298.36,0.0,0.9776,1e-05,3.85884]
[1776481740441,53.44,77299.5,0.0,0.97761,1e-05,3.85665]
[1776481750279,53.44,77301.47,0.0,0.97764,1e-05,3.85285]
[1776481760349,53.44,77301.64,0.0,0.97764,1e-05,3.85254]
[1776481770419,53.44,77303.11,0.0,0.97766,1e-05,3.8497]
[1776481780489,53.44,77304.16,0.0,0.97769,1e-05,3.8456]
[1776481786767,53.44,77304.91,0.0,0.9777,1e-05,3.84416]
[1776481791801,53.44,77305.53,0.0,0.9777,1e-05,3.84298]
[1776481796836,53.44,77316.27,0.0,0.97785,1e-05,3.82215]
[1776481797843,53.44,77314.81,0.0,0.97783,1e-05,3.82501]
[1776481802884,53.44,77311.45,0.0,0.97778,1e-05,3.83171]
[1776481807917,53.44,77309.65,0.0,0.97776,1e-05,3.83529]
[1776481813956,53.44,77308.7,0.0,0.97774,1e-05,3.83722]
[1776481820772,53.44,77308.42,0.0,0.97774,1e-05,3.83783]
[1776481826039,53.44,77308.29,0.0,0.97774,1e-05,3.83812]
[1776481832084,53.44,77308.09,0.0,0.97775,1e-05,3.83649]
[1776481840911,53.44,77308.42,0.0,0.97775,1e-05,3.83593]
[1776481844166,53.44,77294.07,0.0,0.97755,1e-05,3.86391]
[1776481845176,53.44,77293.39,0.0,0.97754,1e-05,3.8652]
[1776481850986,53.44,77288.85,0.0,0.97748,1e-05,3.87388]
[1776481856250,53.44,77288.56,0.0,0.97748,1e-05,3.87432]
[1776481861285,53.44,77287.22,0.0,0.97746,1e-05,3.87685]
[1776481866320,53.44,77285.5,0.0,0.97744,1e-05,3.88014]
[1776481871355,53.44,77284.6,0.0,0.97743,1e-05,3.88184]
[1776481877401,53.44,77281.02,0.0,0.97738,1e-05,3.88876]
[1776481883442,53.44,77279.55,0.0,0.97736,1e-05,3.89153]
[1776481888476,53.44,77273.59,0.0,0.97728,1e-05,3.90316]
[1776481895526,53.44,77272.39,0.0,0.97727,1e-05,3.90328]
[1776481900561,53.44,77271.6,0.0,0.97726,1e-05,3.90473]
[1776481905598,53.44,77271.82,0.0,0.97726,1e-05,3.90422]
[1776481911407,53.44,77271.94,0.0,0.97727,1e-05,3.90391]
[1776481918683,53.44,77271.94,0.0,0.97727,1e-05,3.90382]
[1776481924730,53.44,77270.92,0.0,0.97725,1e-05,3.90577]
[1776481926747,53.44,77276.79,0.0,0.97734,1e-05,3.89422]
[1776481927753,53.44,77281.99,0.0,0.97741,1e-05,3.88404]
[1776481933795,53.44,77286.47,0.0,0.97747,1e-05,3.87544]
[1776481940842,53.44,77290.27,0.0,0.97752,1e-05,3.86818]
[1776481946901,53.44,77291.71,0.0,0.97754,1e-05,3.8655]
[1776481956971,53.44,77296.17,0.0,0.97761,1e-05,3.8549]
[1776481962006,53.44,77299.5,0.0,0.97766,1e-05,3.84849]
[1776481967042,53.44,77300.27,0.0,0.97767,1e-05,3.84708]
[1776481974092,53.44,77301.64,0.0,0.97768,1e-05,3.84451]
[1776481979130,53.44,77307.9,0.0,0.97777,1e-05,3.83243]
[1776481982155,53.44,77301.37,0.0,0.97768,1e-05,3.84521]
[1776481984162,53.44,77300.81,0.0,0.97767,1e-05,3.84633]
[1776481989200,53.44,77299.89,0.0,0.97766,1e-05,3.84816]
[1776481994232,53.44,77300.6,0.0,0.97767,1e-05,3.84679]
[1776481999266,53.44,77302.28,0.0,0.97769,1e-05,3.84354]
[1776482005309,53.44,77302.77,0.0,0.9777,1e-05,3.84262]
[1776482010348,53.44,77302.6,0.0,0.97769,1e-05,3.84298]
[1776482012150,53.44,77294.33,0.0,0.97759,1e-05,3.85704]
[1776482013370,53.44,77283.17,0.0,0.97744,1e-05,3.87884]
[1776482014376,53.44,77280.72,0.0,0.9774,1e-05,3.88352]
[1776482019412,53.44,77277.75,0.0,0.97737,1e-05,3.88903]
[1776482024448,53.44,77276.1,0.0,0.97734,1e-05,3.89199]
[1776482029483,53.44,77275.76,0.0,0.97734,1e-05,3.8924]
[1776482034518,53.44,77277.49,0.0,0.97737,1e-05,3.88884]
[1776482039552,53.44,77276.92,0.0,0.97736,1e-05,3.88983]
[1776482050629,53.44,77276.16,0.0,0.97735,1e-05,3.89109]
[1776482055664,53.44,77273.31,0.0,0.97731,1e-05,3.8966]
[1776482060699,53.44,77273.36,0.0,0.97731,1e-05,3.8964]
[1776482072570,53.44,77272.95,0.0,0.97732,1e-05,3.89493]
[1776482081846,53.44,77272.65,0.0,0.97732,1e-05,3.89542]
[1776482086881,53.44,77270.62,0.0,0.97729,1e-05,3.89936]
[1776482091919,53.43,77270.61,0.0,0.97729,1e-05,3.89931]
[1776482098966,53.43,77271.05,0.0,0.9773,1e-05,3.89837]
[1776482102993,53.43,77262.89,0.0,0.97718,1e-05,3.91436]
[1776482108029,53.43,77258.53,0.0,0.97712,1e-05,3.92277]
[1776482121120,53.43,77257.23,0.0,0.97711,1e-05,3.92456]
[1776482132993,53.43,77257.31,0.0,0.97713,1e-05,3.92141]
[1776482138257,53.43,77255.23,0.0,0.9771,1e-05,3.92514]
[1776482143292,53.42,77254.98,0.0,0.9771,1e-05,3.92519]
[1776482150341,53.42,77256.38,0.0,0.97713,1e-05,3.92181]
[1776482155377,53.42,77256.13,0.0,0.97713,1e-05,3.92188]
[1776482160411,53.42,77255.8,0.0,0.97712,1e-05,3.92211]
[1776482163207,53.42,77244.0,0.0,0.97696,1e-05,3.94524]
[1776482164441,53.42,77235.25,0.0,0.97684,1e-05,3.96253]
[1776482165446,53.42,77233.58,0.0,0.97681,1e-05,3.96571]
[1776482170481,53.42,77233.29,0.0,0.97681,1e-05,3.96551]
[1776482175517,53.41,77232.52,0.0,0.97681,1e-05,3.96672]
[1776482183345,53.41,77232.42,0.0,0.97681,1e-05,3.96658]
[1776482188607,53.41,77231.45,0.0,0.97679,1e-05,3.96825]
[1776482194650,53.41,77230.6,0.0,0.9768,1e-05,3.96757]
[1776482200694,53.41,77229.47,0.0,0.97678,1e-05,3.96953]
[1776482206735,53.41,77229.13,0.0,0.97678,1e-05,3.9699]
[1776482211770,53.41,77232.65,0.0,0.97682,1e-05,3.96385]
[1776482216804,53.42,77234.43,0.0,0.97684,1e-05,3.96172]
[1776482223627,53.42,77238.27,0.0,0.97688,1e-05,3.95608]
[1776482226876,53.43,77248.87,0.0,0.97702,1e-05,3.93592]
[1776482231911,53.43,77257.66,0.0,0.97713,1e-05,3.92013]
[1776482237953,53.44,77258.74,0.0,0.97714,1e-05,3.91996]
[1776482243998,53.45,77258.32,0.0,0.97712,1e-05,3.92277]
[1776482248027,53.45,77253.3,0.0,0.97704,1e-05,3.93403]
[1776482253061,53.46,77252.72,0.0,0.97703,1e-05,3.93474]
[1776482262125,53.47,77252.55,0.0,0.97701,1e-05,3.93806]
[1776482267160,53.47,77252.5,0.0,0.97699,1e-05,3.93987]
[1776482272195,53.48,77250.73,0.0,0.97696,1e-05,3.94508]
[1776482277230,53.49,77250.54,0.0,0.97694,1e-05,3.94715]
[1776482284048,53.49,77250.86,0.0,0.97693,1e-05,3.9489]
[1776482289314,53.5,77252.46,0.0,0.97694,1e-05,3.94741]
[1776482295355,53.51,77253.16,0.0,0.97694,1e-05,3.94813]
[1776482300390,53.51,77254.78,0.0,0.97695,1e-05,3.94671]
[1776482305425,53.52,77254.09,0.0,0.97692,1e-05,3.94986]
[1776482310460,53.53,77252.4,0.0,0.97689,1e-05,3.95498]
[1776482316501,53.53,77250.19,0.0,0.97685,1e-05,3.95934]
[1776482321538,53.54,77252.06,0.0,0.97687,1e-05,3.9566]
[1776482329595,53.57,77251.85,0.0,0.97681,1e-05,3.96612]
[1776482334630,53.6,77253.16,0.0,0.97677,1e-05,3.9721]
[1776482339664,53.63,77253.48,0.0,0.97671,1e-05,3.98004]
[1776482344704,53.66,77250.56,0.0,0.9766,1e-05,3.99618]
[1776482349737,53.69,77250.71,0.0,0.97655,1e-05,4.00276]
[1776482354769,53.72,77249.94,0.0,0.97647,1e-05,4.01462]
[1776482359804,53.74,77249.12,0.0,0.97643,1e-05,4.02047]
[1776482365846,53.74,77250.84,0.0,0.97644,1e-05,4.01842]
[1776482370885,53.75,77254.39,0.0,0.97649,1e-05,4.01187]
[1776482375918,53.76,77257.84,0.0,0.97653,1e-05,4.00586]
[1776482382967,53.76,77262.46,0.0,0.97659,1e-05,3.99747]
[1776482391021,53.76,77263.23,0.0,0.9766,1e-05,3.99654]
[1776482395050,53.76,77254.94,0.0,0.97647,1e-05,4.01386]
[1776482400087,53.76,77254.09,0.0,0.97646,1e-05,4.01589]
[1776482406130,53.77,77252.22,0.0,0.97643,1e-05,4.01984]
[1776482413175,53.77,77252.05,0.0,0.97643,1e-05,4.02038]
[1776482423245,53.77,77251.98,0.0,0.97643,1e-05,4.02071]
[1776482428283,53.77,77252.55,0.0,0.97643,1e-05,4.0196]
[1776482433317,53.77,77252.7,0.0,0.97645,1e-05,4.01719]
[1776482443387,53.77,77253.9,0.0,0.97646,1e-05,4.01489]
[1776482448421,53.77,77254.79,0.0,0.97648,1e-05,4.01323]
[1776482453455,53.77,77254.2,0.0,0.97647,1e-05,4.01456]
[1776482458496,53.77,77251.82,0.0,0.97643,1e-05,4.01948]
[1776482461513,53.77,77241.69,0.0,0.97628,1e-05,4.03986]
[1776482462519,53.77,77236.79,0.0,0.97621,1e-05,4.0497]
[1776482464536,53.77,77235.28,0.0,0.97619,1e-05,4.05267]
[1776482469570,53.77,77230.87,0.0,0.97613,1e-05,4.06134]
[1776482474609,53.77,77228.97,0.0,0.97611,1e-05,4.06487]
[1776482480645,53.78,77229.46,0.0,0.97609,1e-05,4.06675]
[1776482485679,53.79,77229.34,0.0,0.97607,1e-05,4.06987]
[1776482490716,53.79,77229.29,0.0,0.97607,1e-05,4.0702]
[1776482495749,53.79,77225.79,0.0,0.97603,1e-05,4.07504]
[1776482500784,53.79,77225.47,0.0,0.97601,1e-05,4.0776]
[1776482505819,53.8,77226.36,0.0,0.976,1e-05,4.079]
[1776482510854,53.82,77224.71,0.0,0.97596,1e-05,4.0855]
[1776482515893,53.83,77226.4,0.0,0.97595,1e-05,4.08579]
[1776482520926,53.84,77227.08,0.0,0.97594,1e-05,4.08742]
[1776482527973,53.85,77225.75,0.0,0.9759,1e-05,4.09421]
[1776482535810,53.87,77226.57,0.0,0.97588,1e-05,4.09665]
[1776482544088,53.89,77227.3,0.0,0.97585,1e-05,4.10042]
[1776482549124,53.9,77227.75,0.0,0.97584,1e-05,4.10242]
[1776482555949,53.91,77228.04,0.0,0.97583,1e-05,4.10374]
[1776482566249,53.93,77228.53,0.0,0.97579,1e-05,4.10849]
[1776482575312,53.95,77229.1,0.0,0.97577,1e-05,4.11246]
[1776482583367,53.96,77229.26,0.0,0.97574,1e-05,4.11664]
[1776482590417,53.98,77229.41,0.0,0.97571,1e-05,4.12023]
[1776482596230,53.99,77229.59,0.0,0.97569,1e-05,4.12316]
[1776482604514,54.0,77229.59,0.0,0.97566,1e-05,4.12751]
[1776482609550,54.01,77234.0,0.0,0.97571,1e-05,4.12125]
[1776482614585,54.02,77233.27,0.0,0.97569,1e-05,4.12332]
[1776482620627,54.03,77232.74,0.0,0.97566,1e-05,4.12766]
[1776482626439,54.04,77232.72,0.0,0.97563,1e-05,4.13092]
[1776482633718,54.06,77231.91,0.0,0.9756,1e-05,4.13627]
[1776482639762,54.07,77231.63,0.0,0.97557,1e-05,4.13998]
[1776482644797,54.08,77231.1,0.0,0.97554,1e-05,4.14364]
[1776482651854,54.09,77231.01,0.0,0.97552,1e-05,4.14739]
[1776482657888,54.1,77231.01,0.0,0.9755,1e-05,4.1504]
[1776482666719,54.11,77230.02,0.0,0.97545,1e-05,4.15685]
[1776482671991,54.12,77230.02,0.0,0.97545,1e-05,4.15712]
[1776482677023,54.13,77230.65,0.0,0.97544,1e-05,4.15826]
[1776482679036,54.13,77239.81,0.0,0.97557,1e-05,4.14058]
[1776482680044,54.14,77247.52,0.0,0.97568,1e-05,4.12544]
[1776482681051,54.14,77247.61,0.0,0.97567,1e-05,4.1258]
[1776482686859,54.15,77247.18,0.0,0.97564,1e-05,4.12992]
[1776482692129,54.15,77246.7,0.0,0.97564,1e-05,4.13091]
[1776482697162,54.15,77247.67,0.0,0.97565,1e-05,4.12844]
[1776482702198,54.15,77248.57,0.0,0.97567,1e-05,4.12614]
[1776482710253,54.14,77247.23,0.0,0.97566,1e-05,4.12803]
[1776482715288,54.14,77246.45,0.0,0.97565,1e-05,4.12912]
[1776482720323,54.14,77244.93,0.0,0.97563,1e-05,4.1317]
[1776482726365,54.14,77243.87,0.0,0.97562,1e-05,4.1332]
[1776482732407,54.14,77244.76,0.0,0.97565,1e-05,4.12853]
[1776482737443,54.13,77245.79,0.0,0.97567,1e-05,4.12586]
[1776482741470,54.13,77241.21,0.0,0.97561,1e-05,4.13463]
[1776482746506,54.13,77239.53,0.0,0.97559,1e-05,4.13735]
[1776482756575,54.12,77239.26,0.0,0.97559,1e-05,4.13652]
[1776482761612,54.12,77238.83,0.0,0.97559,1e-05,4.13671]
[1776482767677,54.12,77238.26,0.0,0.97559,1e-05,4.13704]
[1776482771685,54.12,77228.61,0.0,0.97545,1e-05,4.15609]
[1776482776719,54.11,77228.73,0.0,0.97546,1e-05,4.15502]
[1776482781756,54.11,77228.76,0.0,0.97546,1e-05,4.15414]
[1776482786791,54.11,77229.65,0.0,0.97548,1e-05,4.15153]
[1776482791826,54.11,77229.05,0.0,0.97549,1e-05,4.14981]
[1776482797869,54.11,77228.97,0.0,0.97547,1e-05,4.15231]
[1776482802902,54.12,77227.9,0.0,0.97544,1e-05,4.15695]
[1776482807938,54.13,77227.75,0.0,0.97542,1e-05,4.15968]
[1776482814987,54.14,77227.72,0.0,0.9754,1e-05,4.16309]
[1776482820032,54.15,77226.38,0.0,0.97536,1e-05,4.16817]
[1776482823046,54.15,77219.32,0.0,0.97525,1e-05,4.18399]
[1776482828080,54.16,77218.39,0.0,0.97522,1e-05,4.18806]
[1776482834124,54.17,77220.31,0.0,0.97523,1e-05,4.18669]
[1776482839159,54.18,77219.24,0.0,0.9752,1e-05,4.19105]
[1776482844194,54.19,77219.81,0.0,0.97519,1e-05,4.19231]
[1776482849230,54.2,77220.92,0.0,0.97518,1e-05,4.19281]
[1776482851244,54.2,77212.7,0.0,0.97507,1e-05,4.20862]
[1776482852251,54.2,77205.26,0.0,0.97495,1e-05,4.22445]
[1776482854265,54.21,77201.34,0.0,0.97489,1e-05,4.23352]
[1776482858060,54.21,77195.01,0.0,0.97478,2e-05,4.24852]
[1776482863328,54.22,77191.58,0.0,0.97471,2e-05,4.25837]
[1776482868362,54.23,77187.76,0.0,0.97463,2e-05,4.26853]
[1776482873398,54.24,77187.61,0.0,0.97461,2e-05,4.27109]
[1776482879441,54.25,77185.5,0.0,0.97456,2e-05,4.27809]
[1776482888275,54.26,77185.24,0.0,0.97454,2e-05,4.28206]
[1776482898345,54.27,77185.45,0.0,0.97451,2e-05,4.28626]
[1776482908415,54.29,77185.34,0.0,0.97447,2e-05,4.29061]
[1776482913679,54.29,77181.42,0.0,0.97441,2e-05,4.2986]
[1776482918716,54.3,77179.8,0.0,0.97437,2e-05,4.30392]
[1776482923750,54.31,77180.76,0.0,0.97438,2e-05,4.30384]
[1776482929792,54.32,77183.79,0.0,0.97441,2e-05,4.29988]
[1776482934827,54.32,77184.14,0.0,0.9744,2e-05,4.30109]
[1776482939862,54.33,77184.18,0.0,0.97438,2e-05,4.30294]
[1776482946910,54.34,77184.51,0.0,0.97437,2e-05,4.30493]
[1776482951946,54.34,77184.77,0.0,0.97436,2e-05,4.30628]
[1776482957989,54.35,77184.96,0.0,0.97435,2e-05,4.30813]
[1776482967051,54.36,77184.79,0.0,0.97432,2e-05,4.3118]
[1776482975107,54.37,77184.8,0.0,0.97431,2e-05,4.31248]
[1776482980143,54.38,77184.68,0.0,0.9743,2e-05,4.31453]
[1776482983163,54.38,77167.28,0.0,0.97402,2e-05,4.35204]
[1776482985177,54.38,77166.24,0.0,0.974,2e-05,4.35481]
[1776482990212,54.39,77166.98,0.0,0.974,2e-05,4.35468]
[1776482991219,54.39,77175.86,0.0,0.97414,2e-05,4.33634]
[1776482996255,54.4,77175.18,0.0,0.97412,2e-05,4.33922]
[1776482998270,54.4,77178.12,0.0,0.97416,2e-05,4.33366]
[1776483000284,54.4,77184.12,0.0,0.97425,2e-05,4.32172]
[1776483001290,54.4,77185.89,0.0,0.97427,2e-05,4.31835]
[1776483006327,54.41,77183.75,0.0,0.97423,2e-05,4.32438]
[1776483011361,54.41,77184.97,0.0,0.97424,2e-05,4.32333]
[1776483016397,54.42,77185.21,0.0,0.97423,2e-05,4.32428]
[1776483021431,54.42,77184.96,0.0,0.97421,2e-05,4.3262]
[1776483029274,54.43,77185.01,0.0,0.9742,2e-05,4.32829]
[1776483034525,54.43,77185.19,0.0,0.9742,2e-05,4.32732]
[1776483039557,54.44,77184.22,0.0,0.97418,2e-05,4.33069]
[1776483044592,54.44,77180.58,0.0,0.97411,2e-05,4.3396]
[1776483049627,54.45,77184.15,0.0,0.97416,2e-05,4.3334]
[1776483054662,54.45,77189.32,0.0,0.97423,2e-05,4.32397]
[1776483059697,54.46,77190.31,0.0,0.97423,2e-05,4.32326]
[1776483064741,54.46,77193.2,0.0,0.97427,2e-05,4.31832]
[1776483065747,54.46,77199.98,0.0,0.97437,2e-05,4.30447]
[1776483066746,54.46,77202.06,0.0,0.9744,2e-05,4.30074]
[1776483071782,54.46,77207.75,0.0,0.97449,2e-05,4.28852]
[1776483078831,54.45,77212.99,0.0,0.97458,2e-05,4.27536]
[1776483083865,54.45,77211.81,0.0,0.97457,2e-05,4.27744]
[1776483088900,54.46,77212.5,0.0,0.97457,2e-05,4.27758]
[1776483093936,54.46,77212.32,0.0,0.97457,2e-05,4.27726]
[1776483099978,54.47,77213.97,0.0,0.97458,2e-05,4.27564]
[1776483104005,54.47,77205.08,0.0,0.97444,2e-05,4.29521]
[1776483107027,54.48,77195.87,0.0,0.97429,2e-05,4.31511]
[1776483108037,54.48,77187.68,0.0,0.97417,2e-05,4.33241]
[1776483117097,54.48,77187.98,0.0,0.97416,2e-05,4.33359]
[1776483122132,54.49,77185.08,0.0,0.97411,2e-05,4.34062]
[1776483127167,54.49,77183.28,0.0,0.97407,2e-05,4.34532]
[1776483132204,54.49,77180.97,0.0,0.97403,2e-05,4.35106]
[1776483133221,54.49,77169.03,0.0,0.97384,2e-05,4.37632]
[1776483135226,54.49,77167.26,0.0,0.97381,2e-05,4.38032]
[1776483141265,54.5,77163.95,0.0,0.97376,2e-05,4.38809]
[1776483146303,54.5,77165.1,0.0,0.97377,2e-05,4.38635]
[1776483148315,54.5,77159.16,0.0,0.97368,2e-05,4.39915]
[1776483154361,54.5,77154.86,0.0,0.97362,2e-05,4.40675]
[1776483160204,54.51,77152.92,0.0,0.97358,2e-05,4.41165]
[1776483164430,54.51,77147.65,0.0,0.9735,2e-05,4.42336]
[1776483166457,54.51,77154.09,0.0,0.97359,2e-05,4.40999]
[1776483167447,54.51,77140.33,0.0,0.97338,2e-05,4.43935]
[1776483168454,54.51,77134.78,0.0,0.97329,2e-05,4.45128]
[1776483170468,54.51,77130.92,0.0,0.97323,2e-05,4.45969]
[1776483174505,54.51,77122.17,0.0,0.97309,2e-05,4.47868]
[1776483176519,54.51,77137.55,0.0,0.97333,2e-05,4.44595]
[1776483177526,54.51,77133.58,0.0,0.97327,2e-05,4.45452]
[1776483180546,54.51,77141.36,0.0,0.97339,2e-05,4.43826]
[1776483183567,54.51,77151.36,0.0,0.97354,2e-05,4.41743]
[1776483184575,54.51,77151.24,0.0,0.97354,2e-05,4.41784]
[1776483187595,54.52,77155.96,0.0,0.97361,2e-05,4.40835]
[1776483189610,54.52,77165.92,0.0,0.97376,2e-05,4.38768]
[1776483190616,54.52,77167.44,0.0,0.97378,2e-05,4.38469]
[1776483195651,54.52,77173.81,0.0,0.97387,2e-05,4.37237]
[1776483200687,54.53,77176.7,0.0,0.97391,2e-05,4.36769]
[1776483205724,54.53,77180.7,0.0,0.97396,2e-05,4.36048]
[1776483206728,54.53,77174.44,0.0,0.97386,2e-05,4.37384]
[1776483210563,54.53,77168.92,0.0,0.97377,2e-05,4.38609]
[1776483215791,54.54,77165.88,0.0,0.97373,2e-05,4.39148]
[1776483220827,54.54,77169.06,0.0,0.97377,2e-05,4.38583]
[1776483223847,54.54,77178.13,0.0,0.9739,2e-05,4.36745]
[1776483224855,54.54,77183.25,0.0,0.97398,2e-05,4.35696]
[1776483229891,54.55,77187.47,0.0,0.97404,2e-05,4.3494]
[1776483234925,54.55,77189.92,0.0,0.97407,2e-05,4.34562]
[1776483239959,54.56,77190.02,0.0,0.97406,2e-05,4.34672]
[1776483242981,54.56,77183.15,0.0,0.97395,2e-05,4.36186]
[1776483248019,54.56,77182.51,0.0,0.97393,2e-05,4.36436]
[1776483256072,54.57,77183.76,0.0,0.97393,2e-05,4.36358]
[1776483261107,54.57,77185.71,0.0,0.97396,2e-05,4.36066]
[1776483266142,54.58,77176.98,0.0,0.97381,2e-05,4.38013]
[1776483267149,54.58,77172.05,0.0,0.97374,2e-05,4.39068]
[1776483276212,54.58,77174.85,0.0,0.97378,2e-05,4.38416]
[1776483282254,54.59,77178.83,0.0,0.97383,2e-05,4.37684]
[1776483291128,54.59,77180.66,0.0,0.97385,2e-05,4.37452]
[1776483297360,54.6,77175.03,0.0,0.97376,2e-05,4.38734]
[1776483303404,54.6,77172.19,0.0,0.97371,2e-05,4.39429]
[1776483308442,54.6,77173.6,0.0,0.97372,2e-05,4.39216]
[1776483312465,54.6,77168.32,0.0,0.97364,2e-05,4.40395]
[1776483317501,54.61,77167.88,0.0,0.97362,2e-05,4.40567]
[1776483322534,54.61,77165.7,0.0,0.97358,2e-05,4.41107]
[1776483327569,54.61,77175.19,0.0,0.97373,2e-05,4.39186]
[1776483333611,54.62,77177.9,0.0,0.97377,2e-05,4.38505]
[1776483338647,54.62,77180.1,0.0,0.9738,2e-05,4.38133]
[1776483344689,54.62,77176.39,0.0,0.97373,2e-05,4.39016]
[1776483349725,54.63,77171.64,0.0,0.97366,2e-05,4.40093]
[1776483351740,54.63,77165.4,0.0,0.97356,2e-05,4.4144]
[1776483356775,54.63,77164.18,0.0,0.97353,2e-05,4.41761]
[1776483361809,54.63,77168.93,0.0,0.9736,2e-05,4.40833]
[1776483371691,54.64,77172.01,0.0,0.97364,2e-05,4.40299]
[1776483376914,54.64,77174.25,0.0,0.97367,2e-05,4.39902]
[1776483378928,54.64,77165.57,0.0,0.97353,2e-05,4.41753]
[1776483382958,54.64,77152.97,0.0,0.97334,2e-05,4.44453]
[1776483383965,54.64,77144.73,0.0,0.97321,2e-05,4.46208]
[1776483389001,54.64,77141.97,0.0,0.97316,2e-05,4.46812]
[1776483394036,54.64,77140.21,0.0,0.97314,2e-05,4.46984]
[1776483399071,54.64,77136.23,0.0,0.97308,2e-05,4.47857]
[1776483405113,54.64,77134.41,0.0,0.97305,2e-05,4.48275]
[1776483409139,54.64,77140.93,0.0,0.97315,2e-05,4.46911]
[1776483412161,54.64,77146.63,0.0,0.97324,2e-05,4.45725]
[1776483416190,54.65,77152.63,0.0,0.97333,2e-05,4.44494]
[1776483421227,54.65,77151.33,0.0,0.9733,2e-05,4.44826]
[1776483427266,54.65,77147.43,0.0,0.97324,2e-05,4.45711]
[1776483432301,54.65,77148.82,0.0,0.97326,2e-05,4.45459]
[1776483437355,54.65,77156.74,0.0,0.97338,2e-05,4.43824]
[1776483438358,54.65,77165.44,0.0,0.97351,2e-05,4.41996]
[1776483442385,54.66,77172.81,0.0,0.97362,2e-05,4.405]
[1776483446413,54.65,77179.03,0.0,0.97373,2e-05,4.39066]
[1776483451448,54.64,77181.58,0.0,0.9738,2e-05,4.38069]
[1776483456482,54.64,77185.76,0.0,0.97387,2e-05,4.3709]
[1776483460511,54.64,77193.37,0.0,0.97398,2e-05,4.35574]
[1776483463535,54.64,77198.31,0.0,0.97405,2e-05,4.34607]
[1776483468576,54.64,77197.83,0.0,0.97405,2e-05,4.34623]
[1776483473606,54.63,77192.89,0.0,0.97399,2e-05,4.35438]
[1776483480649,54.64,77192.95,0.0,0.97399,2e-05,4.3545]
[1776483487699,54.64,77193.27,0.0,0.97398,2e-05,4.35542]
[1776483492734,54.63,77192.37,0.0,0.97398,2e-05,4.35512]
[1776483497769,54.63,77187.38,0.0,0.97392,2e-05,4.3634]
[1776483503811,54.62,77186.27,0.0,0.97393,2e-05,4.36305]
[1776483512874,54.6,77186.99,0.0,0.97398,2e-05,4.35536]
[1776483522744,54.61,77187.99,0.0,0.97398,2e-05,4.35541]
[1776483528986,54.62,77189.73,0.0,0.97399,2e-05,4.35338]
[1776483542886,54.63,77190.66,0.0,0.97399,2e-05,4.35438]
[1776483550133,54.63,77190.66,0.0,0.97397,2e-05,4.35617]
[1776483555168,54.64,77188.32,0.0,0.97393,2e-05,4.36213]
[1776483560205,54.64,77187.69,0.0,0.97391,2e-05,4.36444]
[1776483563224,54.63,77180.38,0.0,0.97381,2e-05,4.37834]
[1776483568259,54.63,77177.46,0.0,0.97378,2e-05,4.38205]
[1776483573294,54.62,77172.51,0.0,0.97374,2e-05,4.3878]
[1776483578331,54.62,77164.47,0.0,0.97361,2e-05,4.40478]
[1776483583368,54.62,77165.74,0.0,0.97363,2e-05,4.40275]
[1776483588402,54.62,77169.08,0.0,0.97367,2e-05,4.39633]
[1776483593437,54.62,77165.1,0.0,0.97361,2e-05,4.40529]
[1776483599477,54.63,77160.95,0.0,0.97354,2e-05,4.41469]
[1776483605521,54.63,77158.12,0.0,0.97349,2e-05,4.42126]
[1776483610556,54.63,77155.28,0.0,0.97344,2e-05,4.42776]
[1776483615594,54.63,77155.12,0.0,0.97344,2e-05,4.42855]
[1776483620626,54.63,77155.19,0.0,0.97343,2e-05,4.42887]
[1776483625670,54.63,77159.28,0.0,0.97349,2e-05,4.42071]
[1776483630697,54.64,77161.36,0.0,0.97352,2e-05,4.4169]
[1776483632712,54.64,77167.18,0.0,0.97362,2e-05,4.40261]
[1776483634725,54.64,77167.17,0.0,0.97362,2e-05,4.40293]
[1776483640768,54.64,77165.23,0.0,0.97359,2e-05,4.40793]
[1776483645805,54.64,77156.84,0.0,0.97345,2e-05,4.42639]
[1776483646811,54.64,77156.2,0.0,0.97344,2e-05,4.42787]
[1776483651845,54.65,77154.83,0.0,0.97341,2e-05,4.43135]
[1776483657887,54.65,77153.31,0.0,0.97338,2e-05,4.43523]
[1776483662924,54.65,77153.19,0.0,0.97338,2e-05,4.43603]
[1776483668966,54.65,77153.56,0.0,0.97338,2e-05,4.4359]
[1776483676018,54.66,77153.51,0.0,0.97337,2e-05,4.43678]
[1776483681055,54.65,77157.35,0.0,0.97345,2e-05,4.42657]
[1776483686088,54.64,77157.41,0.0,0.97347,2e-05,4.4238]
[1776483691122,54.63,77156.95,0.0,0.97349,2e-05,4.4199]
[1776483694143,54.62,77151.1,0.0,0.97341,2e-05,4.43073]
[1776483695158,54.62,77149.97,0.0,0.9734,2e-05,4.43205]
[1776483700187,54.62,77149.68,0.0,0.97341,2e-05,4.4313]
[1776483705223,54.62,77150.35,0.0,0.97341,2e-05,4.43052]
[1776483710256,54.62,77154.57,0.0,0.97347,2e-05,4.42226]
[1776483718311,54.61,77154.43,0.0,0.97349,2e-05,4.42037]
[1776483724168,54.61,77157.07,0.0,0.97355,2e-05,4.41225]
[1776483731402,54.59,77156.51,0.0,0.97357,2e-05,4.40944]
[1776483736438,54.58,77155.82,0.0,0.97357,2e-05,4.40843]
[1776483742478,54.57,77155.4,0.0,0.97359,2e-05,4.40637]
[1776483747515,54.56,77154.63,0.0,0.97359,2e-05,4.40557]
[1776483752549,54.56,77154.37,0.0,0.97362,2e-05,4.40147]
[1776483757584,54.55,77154.14,0.0,0.97363,2e-05,4.39957]
[1776483762619,54.54,77154.02,0.0,0.97365,2e-05,4.39746]
[1776483773693,54.52,77153.48,0.0,0.97368,2e-05,4.39348]
[1776483783763,54.51,77153.31,0.0,0.97371,2e-05,4.38927]
[1776483794658,54.49,77153.16,0.0,0.97374,2e-05,4.38468]
[1776483803921,54.48,77153.09,0.0,0.97377,2e-05,4.38089]
[1776483808963,54.47,77153.17,0.0,0.97378,2e-05,4.37856]
[1776483814997,54.46,77157.87,0.0,0.97389,2e-05,4.36395]
[1776483820039,54.46,77156.77,0.0,0.97388,2e-05,4.36425]
[1776483822052,54.45,77167.73,0.0,0.97406,2e-05,4.34045]
[1776483823060,54.45,77168.41,0.0,0.97407,2e-05,4.33866]
[1776483828094,54.45,77165.26,0.0,0.97404,2e-05,4.34343]
[1776483832122,54.44,77170.98,0.0,0.97414,2e-05,4.32994]
[1776483841188,54.43,77176.58,0.0,0.97424,2e-05,4.31496]
[1776483847234,54.42,77177.36,0.0,0.97427,2e-05,4.31114]
[1776483852270,54.41,77180.47,0.0,0.97433,2e-05,4.30281]
[1776483857303,54.41,77179.96,0.0,0.97434,2e-05,4.30203]
[1776483865153,54.4,77181.93,0.0,0.97439,2e-05,4.295]
[1776483871406,54.39,77185.15,0.0,0.97447,2e-05,4.28357]
[1776483879460,54.38,77185.48,0.0,0.97449,2e-05,4.28007]
[1776483885293,54.37,77187.96,0.0,0.97454,2e-05,4.27319]
[1776483889531,54.37,77182.71,0.0,0.97448,2e-05,4.28235]
[1776483895363,54.36,77177.99,0.0,0.97442,2e-05,4.29042]
[1776483900608,54.36,77177.99,0.0,0.97443,2e-05,4.28833]
[1776483902621,54.35,77172.27,0.0,0.97435,2e-05,4.29956]
[1776483907657,54.35,77169.63,0.0,0.97432,2e-05,4.30334]
[1776483910678,54.34,77162.01,0.0,0.97421,2e-05,4.31822]
[1776483911685,54.34,77156.56,0.0,0.97413,2e-05,4.32925]
[1776483916718,54.34,77156.49,0.0,0.97414,2e-05,4.32747]
[1776483921757,54.33,77155.55,0.0,0.97414,2e-05,4.32755]
[1776483925783,54.32,77160.67,0.0,0.97423,2e-05,4.31538]
[1776483930836,54.32,77161.54,0.0,0.97426,2e-05,4.31187]
[1776483935854,54.31,77164.25,0.0,0.97432,2e-05,4.3024]
[1776483940888,54.31,77163.34,0.0,0.97432,2e-05,4.30277]
[1776483945923,54.3,77161.51,0.0,0.9743,2e-05,4.30512]
[1776483950963,54.3,77160.7,0.0,0.9743,2e-05,4.3054]
[1776483957008,54.29,77161.51,0.0,0.97432,2e-05,4.30212]
[1776483965063,54.29,77158.83,0.0,0.9743,2e-05,4.3057]
[1776483973120,54.28,77157.55,0.0,0.97429,2e-05,4.30644]
[1776483978154,54.28,77157.29,0.0,0.9743,2e-05,4.30583]
[1776483983189,54.27,77155.88,0.0,0.97428,2e-05,4.30765]
[1776483988224,54.27,77157.53,0.0,0.97431,2e-05,4.30311]
[1776483993260,54.26,77156.3,0.0,0.97432,2e-05,4.30243]
[1776483997287,54.26,77154.75,0.0,0.9743,2e-05,4.3048]
[1776484002322,54.26,77153.65,0.0,0.97429,2e-05,4.30596]
[1776484008364,54.25,77153.96,0.0,0.9743,2e-05,4.30389]
[1776484014407,54.25,77154.23,0.0,0.97432,2e-05,4.30189]
[1776484024473,54.24,77154.09,0.0,0.97433,2e-05,4.29979]
[1776484030522,54.23,77153.75,0.0,0.97434,2e-05,4.29893]
[1776484035553,54.23,77153.23,0.0,0.97434,2e-05,4.29895]
[1776484044616,54.22,77154.67,0.0,0.97437,2e-05,4.29413]
[1776484051665,54.22,77153.9,0.0,0.97438,2e-05,4.29218]
[1776484059723,54.21,77154.02,0.0,0.9744,2e-05,4.29036]
[1776484066571,54.21,77153.54,0.0,0.9744,2e-05,4.29007]
[1776484074827,54.2,77153.76,0.0,0.97441,2e-05,4.28818]
[1776484082883,54.2,77155.54,0.0,0.97445,2e-05,4.28308]
[1776484083890,54.2,77151.41,0.0,0.97439,2e-05,4.29151]
[1776484086911,54.2,77147.6,0.0,0.97433,2e-05,4.29883]
[1776484092953,54.19,77144.11,0.0,0.97429,2e-05,4.30476]
[1776484101009,54.2,77144.87,0.0,0.97429,2e-05,4.3046]
[1776484107053,54.21,77146.21,0.0,0.9743,2e-05,4.30427]
[1776484112086,54.21,77146.8,0.0,0.9743,2e-05,4.30286]
[1776484118128,54.22,77148.38,0.0,0.97431,2e-05,4.30198]
[1776484126995,54.23,77148.64,0.0,0.97429,2e-05,4.30503]
[1776484137066,54.25,77149.8,0.0,0.97428,2e-05,4.30648]
[1776484143306,54.25,77152.48,0.0,0.9743,2e-05,4.30314]
[1776484148345,54.26,77165.59,0.0,0.97449,2e-05,4.27764]
[1776484149351,54.26,77173.5,0.0,0.97461,2e-05,4.2616]
[1776484150358,54.26,77176.44,0.0,0.97465,2e-05,4.25594]
[1776484155394,54.27,77187.03,0.0,0.97479,2e-05,4.23623]
[1776484156401,54.27,77192.01,0.0,0.97487,2e-05,4.22575]
[1776484161435,54.27,77192.83,0.0,0.97489,2e-05,4.22321]
[1776484166479,54.26,77193.45,0.0,0.9749,2e-05,4.22112]
[1776484171517,54.26,77190.54,0.0,0.97488,2e-05,4.22407]
[1776484177554,54.26,77188.82,0.0,0.97486,2e-05,4.22657]
[1776484185626,54.25,77189.08,0.0,0.97487,2e-05,4.22454]
[1776484190655,54.25,77188.76,0.0,0.97487,2e-05,4.22424]
[1776484195691,54.25,77188.2,0.0,0.97487,2e-05,4.22421]
[1776484200726,54.24,77189.66,0.0,0.9749,2e-05,4.2202]
[1776484207564,54.24,77194.6,0.0,0.97499,1e-05,4.20888]
[1776484208793,54.24,77203.99,0.0,0.97513,1e-05,4.18926]
[1776484209795,54.24,77210.21,0.0,0.97522,1e-05,4.1764]
[1776484214837,54.23,77208.41,0.0,0.9752,1e-05,4.17949]
[1776484219867,54.23,77210.63,0.0,0.97524,1e-05,4.17441]
[1776484224901,54.23,77208.63,0.0,0.97521,1e-05,4.17801]
[1776484229938,54.23,77207.57,0.0,0.9752,1e-05,4.17975]
[1776484234971,54.23,77204.15,0.0,0.97516,1e-05,4.18419]
[1776484241014,54.23,77203.77,0.0,0.97516,1e-05,4.18454]
[1776484243028,54.23,77185.97,0.0,0.97489,2e-05,4.22095]
[1776484252091,54.22,77186.55,0.0,0.97491,2e-05,4.21868]
[1776484257136,54.22,77188.2,0.0,0.97494,2e-05,4.21466]
[1776484258141,54.22,77197.86,0.0,0.97508,1e-05,4.1947]
[1776484260154,54.22,77191.64,0.0,0.97499,1e-05,4.20729]
[1776484267206,54.22,77192.72,0.0,0.97501,1e-05,4.20425]
[1776484272237,54.21,77198.03,0.0,0.9751,1e-05,4.19282]
[1776484277273,54.21,77196.41,0.0,0.97508,1e-05,4.19563]
[1776484282307,54.21,77194.94,0.0,0.97506,1e-05,4.19807]
[1776484287343,54.21,77193.22,0.0,0.97504,1e-05,4.20102]
[1776484289356,54.21,77188.75,0.0,0.97497,1e-05,4.20995]
[1776484298420,54.2,77191.06,0.0,0.97503,1e-05,4.20182]
[1776484304461,54.2,77192.64,0.0,0.97506,1e-05,4.19781]
[1776484309496,54.2,77195.56,0.0,0.97511,1e-05,4.19121]
[1776484318347,54.2,77196.15,0.0,0.97512,1e-05,4.18893]
[1776484323594,54.19,77198.59,0.0,0.97516,1e-05,4.18335]
[1776484337692,54.19,77199.8,0.0,0.97519,1e-05,4.17927]
[1776484348772,54.18,77199.78,0.0,0.9752,1e-05,4.17803]
[1776484353805,54.18,77197.45,0.0,0.97518,1e-05,4.18006]
[1776484356826,54.18,77192.67,0.0,0.97511,1e-05,4.18947]
[1776484361862,54.18,77185.15,0.0,0.97501,1e-05,4.20425]
[1776484362870,54.18,77180.89,0.0,0.97494,2e-05,4.21269]
[1776484368917,54.17,77183.36,0.0,0.97499,2e-05,4.2067]
[1776484369954,54.17,77178.03,0.0,0.97491,2e-05,4.21751]
[1776484370939,54.17,77171.24,0.0,0.97481,2e-05,4.23135]
[1776484371932,54.17,77169.08,0.0,0.97478,2e-05,4.2356]
[1776484376967,54.17,77166.56,0.0,0.97475,2e-05,4.23969]
[1776484382003,54.16,77163.79,0.0,0.97471,2e-05,4.24432]
[1776484388846,54.17,77153.91,0.0,0.97454,2e-05,4.26782]
[1776484393080,54.18,77146.6,0.0,0.97442,2e-05,4.28468]
[1776484394093,54.18,77136.28,0.0,0.97426,2e-05,4.30666]
[1776484396107,54.18,77138.18,0.0,0.97428,2e-05,4.30336]
[1776484398917,54.19,77131.81,0.0,0.97418,2e-05,4.31777]
[1776484400136,54.19,77116.18,0.0,0.97393,2e-05,4.35102]
[1776484401142,54.19,77113.31,0.0,0.97388,2e-05,4.3576]
[1776484406182,54.19,77114.67,0.0,0.9739,2e-05,4.356]
[1776484411217,54.2,77116.06,0.0,0.97392,2e-05,4.35184]
[1776484412228,54.2,77120.43,0.0,0.97399,2e-05,4.34314]
[1776484415253,54.2,77113.57,0.0,0.97388,2e-05,4.35791]
[1776484416257,54.2,77093.41,0.0,0.97356,2e-05,4.40143]
[1776484420282,54.2,77079.96,0.0,0.97334,2e-05,4.43082]
[1776484421291,54.2,77063.07,0.0,0.97307,2e-05,4.46717]
[1776484423304,54.21,77068.53,0.0,0.97316,2e-05,4.45559]
[1776484426325,54.21,77073.38,0.0,0.97323,2e-05,4.4455]
[1776484430358,54.21,77078.74,0.0,0.97331,2e-05,4.43453]
[1776484435497,54.21,77082.82,0.0,0.97337,2e-05,4.42653]
[1776484436441,54.21,77072.24,0.0,0.97321,2e-05,4.4492]
[1776484437423,54.21,77058.19,0.0,0.97298,2e-05,4.47964]
[1776484441450,54.21,77063.21,0.0,0.97306,2e-05,4.46914]
[1776484443466,54.21,77068.71,0.0,0.97314,2e-05,4.4575]
[1776484448500,54.21,77070.21,0.0,0.97316,2e-05,4.45482]
[1776484453535,54.22,77070.95,0.0,0.97317,2e-05,4.45378]
[1776484458570,54.22,77070.41,0.0,0.97316,2e-05,4.45546]
[1776484463604,54.22,77066.54,0.0,0.97309,2e-05,4.46425]
[1776484466625,54.22,77072.73,0.0,0.97319,2e-05,4.45123]
[1776484470656,54.22,77077.59,0.0,0.97326,2e-05,4.44128]
[1776484473681,54.22,77062.26,0.0,0.97303,2e-05,4.47224]
[1776484474684,54.22,77047.91,0.0,0.9728,2e-05,4.50346]
[1776484476697,54.22,77045.76,0.0,0.97276,2e-05,4.50816]
[1776484481733,54.22,77043.38,0.0,0.97273,2e-05,4.51342]
[1776484486767,54.22,77040.81,0.0,0.97268,2e-05,4.51905]
[1776484489788,54.22,77035.65,0.0,0.9726,2e-05,4.53027]
[1776484492827,54.22,77030.29,0.0,0.97251,2e-05,4.54188]
[1776484494824,54.22,77029.24,0.0,0.9725,2e-05,4.54409]
[1776484496836,54.22,77023.42,0.0,0.9724,2e-05,4.55671]
[1776484498850,54.22,77022.13,0.0,0.97238,2e-05,4.5594]
[1776484503885,54.22,77027.36,0.0,0.97247,2e-05,4.54761]
[1776484508921,54.22,77031.35,0.0,0.97254,2e-05,4.53855]
[1776484509928,54.22,77037.74,0.0,0.97264,2e-05,4.52457]
[1776484510934,54.22,77040.61,0.0,0.97269,2e-05,4.5183]
[1776484511942,54.22,77043.56,0.0,0.97274,2e-05,4.51185]
[1776484514964,54.22,77026.0,0.0,0.97245,2e-05,4.55004]
[1776484515971,54.22,77023.93,0.0,0.97242,2e-05,4.55448]
[1776484518992,54.22,77035.75,0.0,0.97261,2e-05,4.52845]
[1776484520000,54.22,77039.34,0.0,0.97267,2e-05,4.5206]
[1776484521008,54.22,77029.61,0.0,0.97251,2e-05,4.54175]
[1776484522022,54.22,77025.51,0.0,0.97245,2e-05,4.55062]
[1776484524028,54.22,77030.57,0.0,0.97253,2e-05,4.53942]
[1776484526045,54.22,77032.86,0.0,0.97257,2e-05,4.53432]
[1776484530073,54.22,77042.02,0.0,0.97272,2e-05,4.51422]
[1776484532086,54.22,77043.31,0.0,0.97275,2e-05,4.50913]
[1776484535104,54.22,77049.24,0.0,0.97285,2e-05,4.49629]
[1776484536113,54.22,77055.9,0.0,0.97295,2e-05,4.48192]
[1776484537118,54.22,77058.7,0.0,0.973,2e-05,4.47593]
[1776484539131,54.22,77064.05,0.0,0.97308,2e-05,4.46455]
[1776484540145,54.22,77069.36,0.0,0.97317,2e-05,4.45321]
[1776484542153,54.22,77070.99,0.0,0.97319,2e-05,4.44993]
[1776484547188,54.22,77065.68,0.0,0.97311,2e-05,4.46052]
[1776484552223,54.21,77068.18,0.0,0.97317,2e-05,4.45338]
[1776484558315,54.2,77066.16,0.0,0.97315,2e-05,4.45568]
[1776484563352,54.2,77063.63,0.0,0.97312,2e-05,4.45911]
[1776484565365,54.2,77058.48,0.0,0.97304,2e-05,4.46987]
[1776484567383,54.19,77055.06,0.0,0.973,2e-05,4.47619]
[1776484572415,54.19,77052.8,0.0,0.97297,2e-05,4.47933]
[1776484577450,54.18,77051.12,0.0,0.97296,2e-05,4.48125]
[1776484582490,54.18,77048.38,0.0,0.97293,2e-05,4.48549]
[1776484583492,54.17,77042.87,0.0,0.97284,2e-05,4.49706]
[1776484585507,54.17,77037.77,0.0,0.97276,2e-05,4.50738]
[1776484590542,54.17,77037.16,0.0,0.97277,2e-05,4.50681]
[1776484595580,54.16,77043.77,0.0,0.9729,2e-05,4.48836]
[1776484600618,54.15,77031.93,0.0,0.97272,2e-05,4.51269]
[1776484601626,54.15,77020.49,0.0,0.97254,2e-05,4.53679]
[1776484606658,54.15,77021.42,0.0,0.97256,2e-05,4.53441]
[1776484611703,54.15,77027.79,0.0,0.97266,2e-05,4.52066]
[1776484614724,54.15,77034.21,0.0,0.97276,2e-05,4.50685]
[1776484618765,54.15,77017.35,0.0,0.97249,2e-05,4.5438]
[1776484619769,54.15,76998.23,0.0,0.97218,2e-05,4.58524]
[1776484620792,54.13,77007.97,0.0,0.97238,2e-05,4.55843]
[1776484621846,54.13,77009.24,0.0,0.9724,2e-05,4.55514]
[1776484625826,54.12,77000.0,0.0,0.97226,2e-05,4.57339]
[1776484626833,54.12,76994.99,0.0,0.97219,2e-05,4.58386]
[1776484631868,54.11,76996.8,0.0,0.97224,2e-05,4.57714]
[1776484636908,54.1,76996.25,0.0,0.97225,2e-05,4.57563]
[1776484638927,54.1,76985.67,0.0,0.97208,2e-05,4.59784]
[1776484639929,54.1,76977.84,0.0,0.97195,2e-05,4.61455]
[1776484640937,54.1,76977.28,0.0,0.97195,2e-05,4.61518]
[1776484643957,54.09,76982.39,0.0,0.97205,2e-05,4.60207]
[1776484645976,54.09,76986.49,0.0,0.97213,2e-05,4.5913]
[1776484651007,54.08,76988.82,0.0,0.97219,2e-05,4.58169]
[1776484655034,54.07,76997.52,0.0,0.97236,2e-05,4.55993]
[1776484660069,54.06,76999.29,0.0,0.9724,2e-05,4.55358]
[1776484665110,54.05,77000.13,0.0,0.97244,2e-05,4.54932]
[1776484670141,54.04,76997.2,0.0,0.97241,2e-05,4.55327]
[1776484675174,54.04,76994.68,0.0,0.97237,2e-05,4.55812]
[1776484677192,54.04,77000.26,0.0,0.97246,2e-05,4.54582]
[1776484681218,54.04,77007.54,0.0,0.97259,2e-05,4.52849]
[1776484686256,54.04,77007.43,0.0,0.97259,2e-05,4.52874]
[1776484687258,54.04,76988.74,0.0,0.97228,2e-05,4.56971]
[1776484688268,54.04,76974.76,0.0,0.97205,2e-05,4.60047]
[1776484689273,54.04,76976.67,0.0,0.97208,2e-05,4.59613]
[1776484694316,54.04,76977.5,0.0,0.9721,2e-05,4.59376]
[1776484699349,54.03,76975.93,0.0,0.97208,2e-05,4.5967]
[1776484703375,54.03,76973.0,0.0,0.97203,2e-05,4.60272]
[1776484708411,54.03,76972.44,0.0,0.97203,2e-05,4.60326]
[1776484713446,54.03,76970.85,0.0,0.97202,2e-05,4.60401]
[1776484718480,54.03,76970.73,0.0,0.97202,2e-05,4.60364]
[1776484721199,54.03,76978.12,0.0,0.97215,2e-05,4.58712]
[1776484722508,54.03,76982.15,0.0,0.97221,2e-05,4.5781]
[1776484727542,54.02,76981.41,0.0,0.9722,2e-05,4.5794]
[1776484732578,54.02,76980.62,0.0,0.97219,2e-05,4.58076]
[1776484735599,54.02,76986.55,0.0,0.97229,2e-05,4.56751]
[1776484741340,54.02,76993.7,0.0,0.97241,2e-05,4.55156]
[1776484746683,54.02,76998.01,0.0,0.97248,2e-05,4.54194]
[1776484751720,54.02,76999.84,0.0,0.97252,2e-05,4.53781]
[1776484756754,54.02,77000.81,0.0,0.97253,2e-05,4.53558]
[1776484762796,54.02,77001.44,0.0,0.97254,2e-05,4.53407]
[1776484767832,54.02,77002.58,0.0,0.97256,2e-05,4.53148]
[1776484772867,54.02,77001.32,0.0,0.97256,2e-05,4.53182]
[1776484773875,54.02,77006.69,0.0,0.97264,2e-05,4.52008]
[1776484781934,54.02,77009.69,0.0,0.97269,2e-05,4.51361]
[1776484786967,54.02,77010.06,0.0,0.9727,2e-05,4.51283]
[1776484793012,54.02,77010.13,0.0,0.9727,2e-05,4.5127]
[1776484798044,54.02,77009.71,0.0,0.97269,2e-05,4.51363]
[1776484801073,54.02,77015.12,0.0,0.97278,2e-05,4.50186]
[1776484803093,54.02,77017.86,0.0,0.97282,2e-05,4.49595]
[1776484805112,54.02,77008.9,0.0,0.97268,2e-05,4.51552]
[1776484806135,54.02,77003.3,0.0,0.97259,2e-05,4.52774]
[1776484807113,54.02,76999.0,0.0,0.97252,2e-05,4.53712]
[1776484812156,54.02,76997.43,0.0,0.97249,2e-05,4.54036]
[1776484817184,54.02,76993.65,0.0,0.97243,2e-05,4.54839]
[1776484822223,54.02,76998.28,0.0,0.97251,2e-05,4.538]
[1776484827254,54.02,76998.78,0.0,0.97252,2e-05,4.53676]
[1776484828261,54.02,76993.59,0.0,0.97243,2e-05,4.5481]
[1776484830276,54.02,76985.65,0.0,0.9723,2e-05,4.56542]
[1776484835311,54.02,76994.56,0.0,0.97247,2e-05,4.54327]
[1776484837328,54.02,76998.03,0.0,0.97252,2e-05,4.53562]
[1776484842361,54.01,77005.8,0.0,0.97265,2e-05,4.5186]
[1776484843368,54.01,77011.01,0.0,0.97274,2e-05,4.5068]
[1776484848404,54.01,77011.23,0.0,0.97275,2e-05,4.50468]
[1776484853438,54.0,77010.93,0.0,0.97276,2e-05,4.50324]
[1776484858484,54.0,76999.49,0.0,0.97259,2e-05,4.52656]
[1776484859485,54.0,76986.46,0.0,0.97238,2e-05,4.5551]
[1776484860492,54.0,76977.68,0.0,0.97223,2e-05,4.57436]
[1776484861500,54.0,76976.59,0.0,0.97222,2e-05,4.57667]
[1776484866534,53.99,76976.86,0.0,0.97222,2e-05,4.57565]
[1776484871569,53.99,76976.55,0.0,0.97222,2e-05,4.576]
[1776484876604,53.99,76974.98,0.0,0.9722,2e-05,4.57916]
[1776484881639,53.99,76969.94,0.0,0.97212,2e-05,4.58994]
[1776484886673,53.99,76970.41,0.0,0.97213,2e-05,4.58856]
[1776484892398,53.99,76975.45,0.0,0.97222,2e-05,4.57482]
[1776484895740,53.99,76981.67,0.0,0.97233,2e-05,4.56104]
[1776484896746,53.99,76988.69,0.0,0.97245,2e-05,4.54515]
[1776484897751,53.98,76991.84,0.0,0.9725,2e-05,4.53781]
[1776484900773,53.98,76999.83,0.0,0.97264,2e-05,4.51906]
[1776484902467,53.98,77006.53,0.0,0.97276,2e-05,4.50363]
[1776484903794,53.98,77007.76,0.0,0.97278,2e-05,4.50057]
[1776484908829,53.97,77008.22,0.0,0.9728,2e-05,4.49769]
[1776484913866,53.96,77012.33,0.0,0.97288,2e-05,4.48691]
[1776484918901,53.96,77018.35,0.0,0.97299,2e-05,4.47204]
[1776484923933,53.95,77017.84,0.0,0.97299,2e-05,4.47143]
[1776484928973,53.95,77019.78,0.0,0.97302,2e-05,4.46732]
[1776484934008,53.95,77023.9,0.0,0.9731,2e-05,4.45637]
[1776484938038,53.94,77033.12,0.0,0.97326,2e-05,4.43516]
[1776484941060,53.94,77039.1,0.0,0.97336,2e-05,4.42139]
[1776484945087,53.94,77042.02,0.0,0.97342,2e-05,4.41433]
[1776484948106,53.93,77044.96,0.0,0.97347,2e-05,4.40705]
[1776484953142,53.93,77039.51,0.0,0.9734,2e-05,4.4154]
[1776484958178,53.93,77035.95,0.0,0.97335,2e-05,4.42212]
[1776484963212,53.92,77029.25,0.0,0.97326,2e-05,4.43509]
[1776484968247,53.92,77027.28,0.0,0.97324,2e-05,4.43796]
[1776484974292,53.91,77025.97,0.0,0.97322,2e-05,4.43939]
[1776484979324,53.91,77024.1,0.0,0.97321,2e-05,4.44198]
[1776484984359,53.9,77023.16,0.0,0.97321,2e-05,4.44194]
[1776484990401,53.89,77021.93,0.0,0.9732,2e-05,4.44279]
[1776484995440,53.89,77016.67,0.0,0.97313,2e-05,4.45262]
[1776485000475,53.88,77017.79,0.0,0.97315,2e-05,4.44886]
[1776485003498,53.88,77020.64,0.0,0.97321,2e-05,4.44173]
[1776485008532,53.88,77018.98,0.0,0.97319,2e-05,4.44377]
[1776485013566,53.87,77022.96,0.0,0.97328,2e-05,4.43139]
[1776485018601,53.87,77022.29,0.0,0.97328,2e-05,4.43138]
[1776485023636,53.86,77021.86,0.0,0.97328,2e-05,4.43057]
[1776485029679,53.85,77023.04,0.0,0.97331,2e-05,4.42631]
[1776485034714,53.85,77028.77,0.0,0.97342,2e-05,4.41258]
[1776485036729,53.85,77034.46,0.0,0.97351,2e-05,4.40011]
[1776485041763,53.84,77036.43,0.0,0.97355,2e-05,4.39455]
[1776485047808,53.84,77038.58,0.0,0.97359,2e-05,4.38891]
[1776485050836,53.84,77042.22,0.0,0.97365,2e-05,4.38036]
[1776485054856,53.84,77045.66,0.0,0.97371,2e-05,4.37253]
[1776485059891,53.83,77046.06,0.0,0.97372,2e-05,4.37095]
[1776485064927,53.83,77046.31,0.0,0.97373,2e-05,4.36965]
[1776485069962,53.83,77046.03,0.0,0.97373,2e-05,4.36979]
[1776485074997,53.83,77045.31,0.0,0.97374,2e-05,4.36855]
[1776485080034,53.83,77045.15,0.0,0.97374,2e-05,4.36832]
[1776485083747,53.83,77053.91,0.0,0.97388,2e-05,4.34933]
[1776485087081,53.83,77059.57,0.0,0.97397,2e-05,4.33714]
[1776485092119,53.82,77059.32,0.0,0.97397,2e-05,4.33745]
[1776485097152,53.82,77062.35,0.0,0.97401,2e-05,4.33074]
[1776485102193,53.82,77064.27,0.0,0.97405,2e-05,4.32645]
[1776485106214,53.82,77070.52,0.0,0.97415,2e-05,4.31296]
[1776485111250,53.82,77074.27,0.0,0.97421,2e-05,4.30488]
[1776485114273,53.82,77089.62,0.0,0.97444,2e-05,4.2725]
[1776485119314,53.82,77086.06,0.0,0.97439,2e-05,4.28004]
[1776485124344,53.82,77086.74,0.0,0.9744,2e-05,4.27864]
[1776485129379,53.82,77086.16,0.0,0.97439,2e-05,4.27992]
[1776485134416,53.82,77086.02,0.0,0.9744,2e-05,4.27802]
[1776485139450,53.82,77084.53,0.0,0.97438,2e-05,4.28116]
[1776485143479,53.82,77079.17,0.0,0.97429,2e-05,4.29243]
[1776485145496,53.82,77075.3,0.0,0.97423,2e-05,4.30052]
[1776485151534,53.82,77075.36,0.0,0.97424,2e-05,4.30015]
[1776485155563,53.82,77082.73,0.0,0.97435,2e-05,4.28449]
[1776485158584,53.82,77086.94,0.0,0.97442,2e-05,4.27561]
[1776485163618,53.82,77083.15,0.0,0.97436,2e-05,4.28356]
[1776485168654,53.82,77082.99,0.0,0.97436,2e-05,4.28378]
[1776485174699,53.82,77086.11,0.0,0.97441,2e-05,4.27709]
[1776485179736,53.82,77089.72,0.0,0.97446,2e-05,4.26944]
[1776485183766,53.82,77094.79,0.0,0.97454,2e-05,4.25881]
[1776485185775,53.82,77088.7,0.0,0.97445,2e-05,4.27161]
[1776485190810,53.82,77087.33,0.0,0.97442,2e-05,4.2744]
[1776485195845,53.82,77084.79,0.0,0.9744,2e-05,4.27745]
[1776485200881,53.82,77082.09,0.0,0.97436,2e-05,4.28301]
[1776485203901,53.82,77075.96,0.0,0.97426,2e-05,4.29584]
[1776485210950,53.82,77075.53,0.0,0.97426,2e-05,4.29639]
[1776485216993,53.82,77075.67,0.0,0.97426,2e-05,4.29581]
[1776485222031,53.82,77076.59,0.0,0.97428,2e-05,4.29366]
[1776485227064,53.81,77075.34,0.0,0.97426,2e-05,4.29611]
[1776485234809,53.81,77074.17,0.0,0.97425,2e-05,4.29821]
[1776485243177,53.81,77074.46,0.0,0.97425,2e-05,4.29725]
[1776485249218,53.81,77074.72,0.0,0.97426,2e-05,4.29645]
[1776485254949,53.81,77078.21,0.0,0.97433,2e-05,4.28668]
[1776485260297,53.81,77077.12,0.0,0.97431,2e-05,4.28886]
[1776485268353,53.81,77076.22,0.0,0.9743,2e-05,4.29051]
[1776485275090,53.81,77074.6,0.0,0.97428,2e-05,4.29368]
[1776485283458,53.81,77074.7,0.0,0.97428,2e-05,4.29318]
[1776485288494,53.81,77076.72,0.0,0.97431,2e-05,4.28873]
[1776485293527,53.81,77078.34,0.0,0.97434,2e-05,4.28524]
[1776485298562,53.81,77079.19,0.0,0.97435,2e-05,4.28333]
[1776485304609,53.81,77080.17,0.0,0.97437,2e-05,4.28115]
[1776485312660,53.81,77080.36,0.0,0.97438,2e-05,4.2784]
[1776485318703,53.8,77076.14,0.0,0.97432,2e-05,4.28717]
[1776485325443,53.8,77077.01,0.0,0.97433,2e-05,4.28519]
[1776485330787,53.8,77077.9,0.0,0.97435,2e-05,4.28319]
[1776485335821,53.8,77079.97,0.0,0.97438,2e-05,4.27877]
[1776485340857,53.8,77080.6,0.0,0.97439,2e-05,4.2774]
[1776485345892,53.8,77080.41,0.0,0.97439,2e-05,4.27776]
[1776485350927,53.8,77082.46,0.0,0.97442,2e-05,4.2734]
[1776485356969,53.8,77083.57,0.0,0.97444,2e-05,4.27109]
[1776485363011,53.8,77084.16,0.0,0.97445,2e-05,4.26991]
[1776485372075,53.8,77082.65,0.0,0.97443,2e-05,4.27094]
[1776485380136,53.8,77082.08,0.0,0.97443,2e-05,4.27219]
[1776485385866,53.8,77081.29,0.0,0.97441,2e-05,4.27388]
[1776485391207,53.8,77081.4,0.0,0.97441,2e-05,4.27367]
[1776485401277,53.8,77082.57,0.0,0.97443,2e-05,4.27129]
[1776485409333,53.8,77080.3,0.0,0.9744,2e-05,4.27609]
[1776485414370,53.8,77081.51,0.0,0.97442,2e-05,4.27356]
[1776485419403,53.8,77081.42,0.0,0.97441,2e-05,4.27378]
[1776485426147,53.8,77081.5,0.0,0.97441,2e-05,4.27364]
[1776485433505,53.8,77081.3,0.0,0.97442,2e-05,4.27188]
[1776485439546,53.81,77081.86,0.0,0.97443,2e-05,4.27074]
[1776485442566,53.81,77075.86,0.0,0.97434,2e-05,4.28339]
[1776485444579,53.8,77071.84,0.0,0.97428,2e-05,4.29183]
[1776485446593,53.8,77066.02,0.0,0.97419,2e-05,4.30401]
[1776485451628,53.8,77069.99,0.0,0.97425,2e-05,4.29545]
[1776485458679,53.8,77068.64,0.0,0.97423,2e-05,4.29805]
[1776485463714,53.8,77069.78,0.0,0.97425,2e-05,4.29543]
[1776485468750,53.8,77071.85,0.0,0.97428,2e-05,4.29092]
[1776485476498,53.8,77072.31,0.0,0.97429,2e-05,4.28971]
[1776485480836,53.8,77079.67,0.0,0.97441,2e-05,4.27405]
[1776485481843,53.8,77085.61,0.0,0.9745,2e-05,4.26156]
[1776485482852,53.8,77085.74,0.0,0.9745,2e-05,4.2613]
[1776485487882,53.8,77084.86,0.0,0.97449,2e-05,4.26322]
[1776485491938,53.8,77090.08,0.0,0.97458,2e-05,4.25014]
[1776485499982,53.8,77089.35,0.0,0.97457,2e-05,4.25196]
[1776485505021,53.8,77087.08,0.0,0.97453,2e-05,4.2569]
[1776485510052,53.8,77086.65,0.0,0.97452,2e-05,4.25798]
[1776485516094,53.8,77085.6,0.0,0.9745,2e-05,4.26037]
[1776485521130,53.8,77085.32,0.0,0.9745,2e-05,4.26112]
[1776485526164,53.81,77085.85,0.0,0.97451,2e-05,4.2602]
[1776485536920,53.81,77083.57,0.0,0.97447,2e-05,4.26525]
[1776485543288,53.81,77083.63,0.0,0.97447,2e-05,4.26528]
[1776485549330,53.81,77083.79,0.0,0.97447,2e-05,4.26514]
[1776485553357,53.81,77091.58,0.0,0.9746,2e-05,4.24674]
[1776485558393,53.81,77091.46,0.0,0.9746,2e-05,4.24727]
[1776485563427,53.81,77089.91,0.0,0.97457,2e-05,4.2508]
[1776485571484,53.81,77088.49,0.0,0.97455,2e-05,4.25425]
[1776485577201,53.81,77089.34,0.0,0.97456,2e-05,4.25275]
[1776485582563,53.81,77088.72,0.0,0.97455,2e-05,4.25435]
[1776485585581,53.81,77079.82,0.0,0.97441,2e-05,4.27313]
[1776485587271,53.81,77078.56,0.0,0.97439,2e-05,4.27581]
[1776485592630,53.81,77078.68,0.0,0.97439,2e-05,4.27561]
[1776485598674,53.81,77077.91,0.0,0.97438,2e-05,4.27729]
[1776485604714,53.81,77076.55,0.0,0.97436,2e-05,4.28019]
[1776485612771,53.81,77075.97,0.0,0.97436,2e-05,4.27921]
[1776485619824,53.81,77075.92,0.0,0.97436,2e-05,4.27934]
[1776485625871,53.81,77075.93,0.0,0.97436,2e-05,4.27935]
[1776485631910,53.81,77075.42,0.0,0.97435,2e-05,4.28044]
[1776485637621,53.81,77076.09,0.0,0.97436,2e-05,4.27904]
[1776485642988,53.81,77077.45,0.0,0.97438,2e-05,4.27619]
[1776485651045,53.81,77078.49,0.0,0.9744,2e-05,4.27405]
[1776485656079,53.81,77079.33,0.0,0.97441,2e-05,4.27231]
[1776485661115,53.82,77082.45,0.0,0.97446,2e-05,4.26583]
[1776485666153,53.82,77082.81,0.0,0.97446,2e-05,4.26518]
[1776485671185,53.82,77083.98,0.0,0.97449,2e-05,4.2606]
[1776485676220,53.82,77083.91,0.0,0.97449,2e-05,4.26086]
[1776485682264,53.82,77084.12,0.0,0.97449,2e-05,4.26056]
[1776485687301,53.82,77084.85,0.0,0.9745,2e-05,4.25915]
[1776485697369,53.82,77084.87,0.0,0.9745,2e-05,4.25936]
[1776485700390,53.82,77079.76,0.0,0.97442,2e-05,4.27016]
[1776485701400,53.82,77075.21,0.0,0.97435,2e-05,4.27974]
[1776485703412,53.82,77068.91,0.0,0.97425,2e-05,4.29297]
[1776485708446,53.82,77065.04,0.0,0.97419,2e-05,4.3019]
[1776485713483,53.83,77064.15,0.0,0.97416,2e-05,4.30532]
[1776485718518,53.83,77065.19,0.0,0.97417,2e-05,4.3051]
[1776485728257,53.85,77067.21,0.0,0.97417,2e-05,4.30481]
[1776485738327,53.86,77070.85,0.0,0.97421,2e-05,4.29888]
[1776485743692,53.87,77073.21,0.0,0.97423,2e-05,4.29591]
[1776485748727,53.87,77073.07,0.0,0.97422,2e-05,4.2982]
[1776485753766,53.88,77073.22,0.0,0.9742,2e-05,4.29985]
[1776485758467,53.89,77067.81,0.0,0.97411,2e-05,4.3132]
[1776485768537,53.9,77066.32,0.0,0.97406,2e-05,4.32002]
[1776485774909,53.91,77067.03,0.0,0.97405,2e-05,4.3207]
[1776485779945,53.91,77067.63,0.0,0.97405,2e-05,4.32124]
[1776485786995,53.92,77062.76,0.0,0.97395,2e-05,4.334]
[1776485792028,53.93,77061.21,0.0,0.97393,2e-05,4.33675]
[1776485796057,53.93,77071.33,0.0,0.97408,2e-05,4.31695]
[1776485797063,53.93,77074.88,0.0,0.97413,2e-05,4.3098]
[1776485802100,53.94,77073.23,0.0,0.97409,2e-05,4.31476]
[1776485807135,53.94,77068.01,0.0,0.974,2e-05,4.32763]
[1776485809148,53.95,77067.71,0.0,0.97399,2e-05,4.32895]
[1776485814184,53.95,77063.66,0.0,0.97391,2e-05,4.33956]
[1776485820227,53.96,77062.45,0.0,0.97388,2e-05,4.34414]
[1776485825261,53.97,77060.09,0.0,0.97383,2e-05,4.35083]
[1776485830297,53.97,77058.53,0.0,0.97379,2e-05,4.35581]
[1776485835333,53.98,77051.07,0.0,0.97366,2e-05,4.37368]
[1776485836338,53.98,77037.95,0.0,0.97345,2e-05,4.40176]
[1776485837347,53.98,77035.4,0.0,0.97341,2e-05,4.40749]
[1776485840366,53.98,77031.91,0.0,0.97335,2e-05,4.41569]
[1776485845401,53.99,77040.3,0.0,0.97347,2e-05,4.39906]
[1776485847417,53.99,77045.87,0.0,0.97356,2e-05,4.38739]
[1776485852450,53.99,77044.11,0.0,0.97353,2e-05,4.39028]
[1776485857485,54.0,77044.82,0.0,0.97354,2e-05,4.39018]
[1776485863527,54.0,77044.3,0.0,0.97351,2e-05,4.39333]
[1776485868563,54.01,77046.42,0.0,0.97354,2e-05,4.39]
[1776485873599,54.01,77049.93,0.0,0.97358,2e-05,4.38407]
[1776485878634,54.02,77049.76,0.0,0.97357,2e-05,4.38605]
[1776485882663,54.02,77030.19,0.0,0.97324,2e-05,4.42958]
[1776485883668,54.02,77018.26,0.0,0.97305,2e-05,4.45533]
[1776485884678,54.02,77016.49,0.0,0.97302,2e-05,4.45936]
[1776485887698,54.03,77022.39,0.0,0.97311,2e-05,4.44716]
[1776485892733,54.03,77030.43,0.0,0.97323,2e-05,4.43095]
[1776485893741,54.03,77035.89,0.0,0.97332,2e-05,4.41921]
[1776485899470,54.03,77033.5,0.0,0.97327,2e-05,4.42562]
[1776485905825,54.04,77034.13,0.0,0.97328,2e-05,4.42545]
[1776485910862,54.04,77035.28,0.0,0.97329,2e-05,4.42389]
[1776485915895,54.04,77034.58,0.0,0.97328,2e-05,4.42414]
[1776485920930,54.05,77036.55,0.0,0.97331,2e-05,4.42058]
[1776485925965,54.05,77039.97,0.0,0.97336,2e-05,4.41425]
[1776485931002,54.05,77041.33,0.0,0.97339,2e-05,4.41028]
[1776485937045,54.04,77042.91,0.0,0.97342,2e-05,4.40523]
[1776485943087,54.04,77042.95,0.0,0.97343,2e-05,4.40381]
[1776485948122,54.03,77043.98,0.0,0.97346,2e-05,4.40074]
[1776485954164,54.03,77044.09,0.0,0.97346,2e-05,4.39974]
[1776485959889,54.04,77044.33,0.0,0.97346,2e-05,4.40074]
[1776485966249,54.04,77044.6,0.0,0.97345,2e-05,4.40194]
[1776485974305,54.05,77042.45,0.0,0.97341,2e-05,4.40607]
[1776485980348,54.05,77042.62,0.0,0.9734,2e-05,4.40746]
[1776485985382,54.06,77042.07,0.0,0.97339,2e-05,4.40943]
[1776485991425,54.05,77041.83,0.0,0.97339,2e-05,4.40872]
[1776485999480,54.05,77041.7,0.0,0.97339,2e-05,4.4092]
[1776486005525,54.05,77041.91,0.0,0.97339,2e-05,4.40938]
[1776486010560,54.06,77041.2,0.0,0.97337,2e-05,4.41244]
[1776486019624,54.07,77041.3,0.0,0.97335,2e-05,4.41426]
[1776486024662,54.07,77040.75,0.0,0.97333,2e-05,4.41695]
[1776486029693,54.08,77038.43,0.0,0.97329,2e-05,4.42313]
[1776486030702,54.08,77022.67,0.0,0.97303,2e-05,4.45728]
[1776486033721,54.08,77018.68,0.0,0.97298,2e-05,4.46413]
[1776486035735,54.08,77010.92,0.0,0.97285,2e-05,4.4812]
[1776486040451,54.08,77007.46,0.0,0.97279,2e-05,4.4892]
[1776486045810,54.08,77009.43,0.0,0.97282,2e-05,4.48533]
[1776486047822,54.08,77015.83,0.0,0.97292,2e-05,4.47164]
[1776486052879,54.08,77018.04,0.0,0.97296,2e-05,4.46723]
[1776486057891,54.09,77015.42,0.0,0.97291,2e-05,4.47341]
[1776486063934,54.09,77015.65,0.0,0.97291,2e-05,4.47334]
[1776486068968,54.09,77015.84,0.0,0.97291,2e-05,4.47325]
[1776486074003,54.09,77014.5,0.0,0.97289,2e-05,4.47642]
[1776486076017,54.09,77008.29,0.0,0.97279,2e-05,4.48996]
[1776486081052,54.09,77005.83,0.0,0.97275,2e-05,4.49543]
[1776486083067,54.09,76994.95,0.0,0.97257,2e-05,4.51913]
[1776486086087,54.09,76988.9,0.0,0.97247,2e-05,4.53225]
[1776486091123,54.09,76990.73,0.0,0.97252,2e-05,4.52577]
[1776486100877,54.09,76991.78,0.0,0.97253,2e-05,4.52328]
[1776486106227,54.09,76996.58,0.0,0.97261,2e-05,4.5128]
[1776486115290,54.09,76996.38,0.0,0.97261,2e-05,4.51327]
[1776486121018,54.09,76997.5,0.0,0.97263,2e-05,4.51088]
[1776486123351,54.09,77004.49,0.0,0.97274,2e-05,4.4957]
[1776486125367,54.09,77010.76,0.0,0.97284,2e-05,4.48216]
[1776486129391,54.09,77019.46,0.0,0.97299,2e-05,4.46264]
[1776486130399,54.09,77020.24,0.0,0.973,2e-05,4.46104]
[1776486135434,54.08,77017.94,0.0,0.97297,2e-05,4.46466]
[1776486141158,54.08,77016.96,0.0,0.97296,2e-05,4.46685]
[1776486146511,54.08,77013.55,0.0,0.9729,2e-05,4.47465]
[1776486152553,54.09,77012.14,0.0,0.97288,2e-05,4.47585]
[1776486157589,54.09,77010.38,0.0,0.97285,2e-05,4.48001]
[1776486162624,54.09,77010.27,0.0,0.97285,2e-05,4.48057]
[1776486167659,54.09,77012.05,0.0,0.97287,2e-05,4.47716]
[1776486173702,54.09,77009.67,0.0,0.97283,2e-05,4.48274]
[1776486181757,54.09,77010.18,0.0,0.97284,2e-05,4.48219]
[1776486186792,54.09,77009.99,0.0,0.97283,2e-05,4.48295]
[1776486191827,54.09,77009.86,0.0,0.97283,2e-05,4.48358]
[1776486199883,54.1,77008.77,0.0,0.97281,2e-05,4.48648]
[1776486209954,54.1,77007.85,0.0,0.97279,2e-05,4.4891]
[1776486218010,54.1,77006.86,0.0,0.97278,2e-05,4.48944]
[1776486225059,54.1,77005.92,0.0,0.97276,2e-05,4.49189]
[1776486227073,54.1,77000.92,0.0,0.97268,2e-05,4.50286]
[1776486233114,54.1,77003.25,0.0,0.97272,2e-05,4.49796]
[1776486238157,54.1,77008.73,0.0,0.9728,2e-05,4.48618]
[1776486243190,54.1,77005.8,0.0,0.97276,2e-05,4.49266]
[1776486248225,54.1,77003.95,0.0,0.97273,2e-05,4.49673]
[1776486254269,54.1,77003.53,0.0,0.97272,2e-05,4.49771]
[1776486262004,54.1,77004.43,0.0,0.97273,2e-05,4.49587]
[1776486267360,54.1,77005.99,0.0,0.97276,2e-05,4.49254]
[1776486273400,54.1,77010.91,0.0,0.97285,2e-05,4.47966]
[1776486278438,54.1,77016.0,0.0,0.97293,2e-05,4.46873]
[1776486282144,54.1,77008.94,0.0,0.97282,2e-05,4.48408]
[1776486284479,54.11,77014.78,0.0,0.97291,2e-05,4.47145]
[1776486289516,54.11,77017.61,0.0,0.97295,2e-05,4.46546]
[1776486296562,54.11,77018.38,0.0,0.97296,2e-05,4.46414]
[1776486301599,54.11,77016.07,0.0,0.97293,2e-05,4.46939]
[1776486305626,54.11,77010.44,0.0,0.97283,2e-05,4.48177]
[1776486310663,54.11,77012.87,0.0,0.97287,2e-05,4.47666]
[1776486316706,54.11,77014.54,0.0,0.9729,2e-05,4.47319]
[1776486321742,54.11,77011.82,0.0,0.97285,2e-05,4.47916]
[1776486326774,54.11,77009.18,0.0,0.97281,2e-05,4.48494]
[1776486332816,54.11,77007.24,0.0,0.97279,2e-05,4.48693]
[1776486337851,54.11,77005.37,0.0,0.97276,2e-05,4.49105]
[1776486341883,54.11,77001.38,0.0,0.97269,2e-05,4.49977]
[1776486342889,54.11,76999.63,0.0,0.97267,2e-05,4.50358]
[1776486347923,54.11,76997.04,0.0,0.97262,2e-05,4.5092]
[1776486352957,54.11,76997.42,0.0,0.97263,2e-05,4.50835]
[1776486357993,54.11,76999.14,0.0,0.97266,2e-05,4.50463]
[1776486363028,54.11,76998.96,0.0,0.97266,2e-05,4.50507]
[1776486366051,54.11,77004.09,0.0,0.97274,2e-05,4.49397]
[1776486368067,54.11,77010.15,0.0,0.97284,2e-05,4.48089]
[1776486373100,54.11,77016.5,0.0,0.97294,2e-05,4.46741]
[1776486381159,54.11,77019.48,0.0,0.97298,2e-05,4.46145]
[1776486390222,54.11,77017.48,0.0,0.97295,2e-05,4.46629]
[1776486392236,54.12,77011.6,0.0,0.97286,2e-05,4.47685]
[1776486397271,54.12,77011.09,0.0,0.97285,2e-05,4.47821]
[1776486402305,54.12,77010.02,0.0,0.97283,2e-05,4.48078]
[1776486407340,54.12,77015.19,0.0,0.97291,2e-05,4.46986]
[1776486413056,54.12,77016.26,0.0,0.97293,2e-05,4.46786]
[1776486416411,54.12,77013.31,0.0,0.97288,2e-05,4.47436]
[1776486417416,54.12,77006.56,0.0,0.97277,2e-05,4.48901]
[1776486420448,54.12,77000.75,0.0,0.97268,2e-05,4.50159]
[1776486425483,54.12,76998.8,0.0,0.97265,2e-05,4.50577]
[1776486430521,54.12,76997.94,0.0,0.97263,2e-05,4.50756]
[1776486433215,54.12,76988.02,0.0,0.97247,2e-05,4.52914]
[1776486438575,54.12,76983.86,0.0,0.97241,2e-05,4.53799]
[1776486443616,54.12,76979.32,0.0,0.97233,2e-05,4.54771]
[1776486453356,54.12,76983.51,0.0,0.97242,2e-05,4.53594]
[1776486455698,54.12,76992.11,0.0,0.97256,2e-05,4.51712]
[1776486457712,54.12,76997.61,0.0,0.97265,2e-05,4.50515]
[1776486460734,54.12,77001.53,0.0,0.97271,2e-05,4.4967]
[1776486465768,54.12,77001.9,0.0,0.97271,2e-05,4.49608]
[1776486470804,54.12,77002.12,0.0,0.97272,2e-05,4.49579]
[1776486475839,54.12,77001.61,0.0,0.97271,2e-05,4.49708]
[1776486482894,54.12,77001.81,0.0,0.97271,2e-05,4.49689]
[1776486487930,54.12,77004.87,0.0,0.97276,2e-05,4.49046]
[1776486489944,54.12,77012.74,0.0,0.97288,2e-05,4.4735]
[1776486494986,54.12,77010.84,0.0,0.97285,2e-05,4.47799]
[1776486496993,54.12,76984.07,0.0,0.97241,2e-05,4.53644]
[1776486498000,54.12,76984.84,0.0,0.97243,2e-05,4.53473]
[1776486503041,54.12,76986.55,0.0,0.97246,2e-05,4.53084]
[1776486508085,54.12,76990.18,0.0,0.97251,2e-05,4.52288]
[1776486509088,54.12,76967.44,0.0,0.97214,2e-05,4.57275]
[1776486510097,54.12,76965.67,0.0,0.97211,2e-05,4.57656]
[1776486515130,54.12,76964.33,0.0,0.97211,2e-05,4.57664]
[1776486520164,54.12,76966.87,0.0,0.97215,2e-05,4.57059]
[1776486523188,54.12,76974.02,0.0,0.97227,2e-05,4.55473]
[1776486524192,54.12,76994.65,0.0,0.97261,2e-05,4.50957]
[1776486525198,54.12,77000.57,0.0,0.97271,2e-05,4.49673]
[1776486527213,54.12,76991.01,0.0,0.97255,2e-05,4.51763]
[1776486532248,54.11,76995.49,0.0,0.97264,2e-05,4.50565]
[1776486537283,54.1,76997.18,0.0,0.97268,2e-05,4.49989]
[1776486544334,54.09,76998.0,0.0,0.97272,2e-05,4.49525]
[1776486549367,54.09,76995.41,0.0,0.97269,2e-05,4.49886]
[1776486552389,54.08,77001.9,0.0,0.9728,2e-05,4.48359]
[1776486555409,54.08,77010.03,0.0,0.97294,2e-05,4.46489]
[1776486560444,54.07,77016.63,0.0,0.97306,2e-05,4.44895]
[1776486564477,54.07,77006.9,0.0,0.97291,2e-05,4.46907]
[1776486565478,54.07,77006.9,0.0,0.97291,2e-05,4.46841]
[1776486566486,54.07,76999.92,0.0,0.9728,2e-05,4.48318]
[1776486574542,54.06,77000.53,0.0,0.97285,2e-05,4.47661]
[1776486584277,54.05,77000.35,0.0,0.97287,2e-05,4.47373]
[1776486594347,54.03,77004.84,0.0,0.97297,2e-05,4.46005]
[1776486600725,54.03,77003.65,0.0,0.97297,2e-05,4.46051]
[1776486602742,54.02,76987.27,0.0,0.97271,2e-05,4.49534]
[1776486607780,54.02,76986.4,0.0,0.97271,2e-05,4.49516]
[1776486609801,54.01,76978.53,0.0,0.97259,2e-05,4.51149]
[1776486614952,54.01,76978.01,0.0,0.97259,2e-05,4.51042]
[1776486618979,54.0,76971.53,0.0,0.9725,2e-05,4.52285]
[1776486622012,54.0,76958.81,0.0,0.9723,2e-05,4.54988]
[1776486623018,54.0,76943.84,0.0,0.97205,2e-05,4.58291]
[1776486624559,54.0,76942.46,0.0,0.97203,2e-05,4.58584]
[1776486630077,53.99,76940.2,0.0,0.97199,2e-05,4.59023]
[1776486635102,53.99,76941.15,0.0,0.97203,2e-05,4.58521]
[1776486639128,53.99,76950.08,0.0,0.97218,2e-05,4.56504]
[1776486641143,53.99,76952.41,0.0,0.97222,2e-05,4.55929]
[1776486647186,53.98,76951.4,0.0,0.97223,2e-05,4.55833]
[1776486652220,53.97,76948.93,0.0,0.97221,2e-05,4.56111]
[1776486658262,53.96,76947.6,0.0,0.97221,2e-05,4.56085]
[1776486663296,53.95,76947.39,0.0,0.97222,2e-05,4.55865]
[1776486668334,53.94,76947.31,0.0,0.97224,2e-05,4.55619]
[1776486673367,53.93,76946.83,0.0,0.97225,2e-05,4.55464]
[1776486680417,53.93,76945.73,0.0,0.97224,2e-05,4.5557]
[1776486685452,53.93,76945.78,0.0,0.97225,2e-05,4.55527]
[1776486691496,53.93,76947.63,0.0,0.97229,2e-05,4.54853]
[1776486700559,53.92,76948.86,0.0,0.97232,2e-05,4.54529]
[1776486702572,53.92,76939.74,0.0,0.97217,2e-05,4.56526]
[1776486708617,53.92,76941.63,0.0,0.9722,2e-05,4.56047]
[1776486712641,53.92,76935.84,0.0,0.97211,2e-05,4.57282]
[1776486717677,53.92,76935.72,0.0,0.97211,2e-05,4.57244]
[1776486722714,53.92,76936.17,0.0,0.97213,2e-05,4.57079]
[1776486727746,53.91,76938.9,0.0,0.97218,2e-05,4.56412]
[1776486732784,53.91,76941.05,0.0,0.97222,2e-05,4.55876]
[1776486737816,53.91,76938.62,0.0,0.97218,2e-05,4.56348]
[1776486742851,53.91,76940.2,0.0,0.97221,2e-05,4.55934]
[1776486747886,53.91,76944.21,0.0,0.97228,2e-05,4.54988]
[1776486752923,53.9,76945.11,0.0,0.97232,2e-05,4.54503]
[1776486757958,53.9,76946.03,0.0,0.97233,2e-05,4.54247]
[1776486762991,53.9,76946.42,0.0,0.97235,2e-05,4.54098]
[1776486768035,53.9,76945.91,0.0,0.97234,2e-05,4.54158]
[1776486773067,53.9,76932.84,0.0,0.97213,2e-05,4.56981]
[1776486774075,53.9,76922.54,0.0,0.97196,2e-05,4.59245]
[1776486780119,53.89,76922.23,0.0,0.97196,2e-05,4.59205]
[1776486782131,53.89,76931.15,0.0,0.97211,2e-05,4.57192]
[1776486783138,53.89,76932.78,0.0,0.97214,2e-05,4.56817]
[1776486788172,53.89,76932.37,0.0,0.97214,2e-05,4.56843]
[1776486791194,53.89,76938.51,0.0,0.97224,2e-05,4.55451]
[1776486796232,53.89,76937.52,0.0,0.97223,2e-05,4.55623]
[1776486801266,53.88,76937.78,0.0,0.97224,2e-05,4.55522]
[1776486807307,53.88,76939.11,0.0,0.97226,2e-05,4.55185]
[1776486812343,53.88,76947.67,0.0,0.97242,2e-05,4.53033]
[1776486813349,53.88,76956.19,0.0,0.97256,2e-05,4.51159]
[1776486814357,53.88,76954.84,0.0,0.97254,2e-05,4.51455]
[1776486819393,53.87,76952.53,0.0,0.97251,2e-05,4.51775]
[1776486822415,53.87,76947.76,0.0,0.97245,2e-05,4.52679]
[1776486824428,53.87,76940.64,0.0,0.97234,2e-05,4.54146]
[1776486829462,53.86,76941.17,0.0,0.97236,2e-05,4.53861]
[1776486834497,53.86,76940.8,0.0,0.97235,2e-05,4.53913]
[1776486839533,53.86,76939.93,0.0,0.97234,2e-05,4.54074]
[1776486843563,53.86,76934.39,0.0,0.97225,2e-05,4.55271]
[1776486848596,53.86,76934.87,0.0,0.97226,2e-05,4.55124]
[1776486853631,53.86,76934.29,0.0,0.97226,2e-05,4.5521]
[1776486860680,53.85,76934.25,0.0,0.97226,2e-05,4.55162]
[1776486865717,53.85,76935.19,0.0,0.97228,2e-05,4.54916]
[1776486870751,53.85,76939.06,0.0,0.97235,2e-05,4.53894]
[1776486875789,53.84,76940.65,0.0,0.97241,2e-05,4.53063]
[1776486877801,53.84,76946.87,0.0,0.97252,2e-05,4.516]
[1776486882835,53.83,76946.37,0.0,0.97253,2e-05,4.5148]
[1776486887876,53.82,76940.84,0.0,0.97246,2e-05,4.52466]
[1776486888880,53.82,76951.67,0.0,0.97264,2e-05,4.5004]
[1776486889884,53.82,76962.37,0.0,0.97281,2e-05,4.47657]
[1776486890898,53.82,76962.61,0.0,0.97282,2e-05,4.47566]
[1776486894920,53.81,76957.1,0.0,0.97274,2e-05,4.48615]
[1776486896469,53.81,76949.95,0.0,0.97263,2e-05,4.50096]
[1776486901968,53.8,76957.69,0.0,0.97277,2e-05,4.48183]
[1776486904989,53.8,76964.79,0.0,0.9729,2e-05,4.46509]
[1776486911032,53.79,76964.12,0.0,0.97291,2e-05,4.46418]
[1776486916609,53.78,76969.41,0.0,0.97301,2e-05,4.45035]
[1776486923115,53.77,76976.2,0.0,0.97313,2e-05,4.43345]
[1776486928153,53.77,76978.68,0.0,0.97319,2e-05,4.42638]
[1776486933197,53.76,76981.49,0.0,0.97326,2e-05,4.4161]
[1776486938223,53.76,76978.96,0.0,0.97323,2e-05,4.42005]
[1776486941247,53.75,76997.33,0.0,0.97353,2e-05,4.37959]
[1776486942255,53.75,77002.69,0.0,0.97362,2e-05,4.36788]
[1776486946819,53.75,76997.35,0.0,0.97354,2e-05,4.37854]
[1776486952327,53.75,76995.96,0.0,0.97352,2e-05,4.3803]
[1776486956891,53.74,76990.3,0.0,0.97344,2e-05,4.39165]
[1776486962394,53.74,76987.54,0.0,0.9734,2e-05,4.39629]
[1776486967434,53.74,76986.28,0.0,0.97339,2e-05,4.3979]
[1776486973472,53.73,76986.69,0.0,0.97341,2e-05,4.39574]
[1776486978506,53.73,76983.74,0.0,0.97337,2e-05,4.40106]
[1776486983544,53.72,76981.55,0.0,0.97334,2e-05,4.40473]
[1776486988577,53.72,76981.3,0.0,0.97334,2e-05,4.40423]
[1776486995625,53.72,76980.52,0.0,0.97336,2e-05,4.40224]
[1776487001667,53.71,76979.47,0.0,0.97335,2e-05,4.40333]
[1776487006703,53.71,76988.55,0.0,0.9735,2e-05,4.38278]
[1776487007710,53.71,76993.72,0.0,0.97358,2e-05,4.3715]
[1776487010733,53.71,76996.1,0.0,0.97362,2e-05,4.36597]
[1776487015767,53.7,77003.03,0.0,0.97374,2e-05,4.35044]
[1776487016773,53.7,77012.82,0.0,0.97389,2e-05,4.32938]
[1776487017780,53.7,77014.06,0.0,0.97392,2e-05,4.32666]
[1776487022815,53.7,77015.45,0.0,0.97394,2e-05,4.32328]
[1776487028857,53.7,77013.67,0.0,0.97392,2e-05,4.32656]
[1776487033893,53.7,77011.39,0.0,0.97388,2e-05,4.33095]
[1776487038927,53.7,77011.91,0.0,0.97389,2e-05,4.32933]
[1776487043970,53.7,77019.95,0.0,0.97403,2e-05,4.3117]
[1776487044977,53.7,77019.36,0.0,0.97402,2e-05,4.31289]
[1776487050012,53.7,77024.66,0.0,0.9741,2e-05,4.30178]
[1776487055048,53.69,77020.54,0.0,0.97405,2e-05,4.30803]
[1776487061092,53.69,77019.3,0.0,0.97403,2e-05,4.31033]
[1776487066128,53.69,77014.34,0.0,0.97396,2e-05,4.32061]
[1776487071163,53.69,77015.83,0.0,0.97398,2e-05,4.31706]
[1776487076197,53.69,77017.94,0.0,0.97402,2e-05,4.31225]
[1776487080226,53.69,77024.86,0.0,0.97413,2e-05,4.29735]
[1776487083246,53.69,77027.72,0.0,0.97417,2e-05,4.29123]
[1776487086266,53.69,77033.51,0.0,0.97426,2e-05,4.27893]
[1776487089288,53.69,77038.86,0.0,0.97435,2e-05,4.26764]
[1776487092311,53.69,77041.98,0.0,0.97439,2e-05,4.26115]
[1776487097876,53.69,77045.81,0.0,0.97445,2e-05,4.25327]
[1776487103385,53.69,77047.57,0.0,0.97448,2e-05,4.24988]
[1776487108421,53.69,77048.95,0.0,0.9745,2e-05,4.24721]
[1776487113456,53.69,77049.87,0.0,0.97452,2e-05,4.24325]
[1776487118490,53.69,77051.75,0.0,0.97455,2e-05,4.23947]
[1776487123527,53.69,77055.32,0.0,0.9746,2e-05,4.23215]
[1776487128560,53.69,77058.3,0.0,0.97465,2e-05,4.2261]
[1776487135609,53.7,77056.99,0.0,0.97463,2e-05,4.2291]
[1776487140644,53.7,77057.7,0.0,0.97464,2e-05,4.22777]
[1776487146706,53.7,77055.6,0.0,0.9746,2e-05,4.23234]
[1776487148715,53.7,77060.91,0.0,0.97468,2e-05,4.22125]
[1776487153751,53.7,77063.3,0.0,0.97472,2e-05,4.21647]
[1776487158785,53.7,77063.65,0.0,0.97472,2e-05,4.21597]
[1776487161808,53.7,77073.54,0.0,0.97487,2e-05,4.19547]
[1776487162829,53.7,77075.72,0.0,0.97491,2e-05,4.191]
[1776487167849,53.7,77077.3,0.0,0.97493,2e-05,4.18816]
[1776487172884,53.7,77071.27,0.0,0.97484,2e-05,4.19898]
[1776487178441,53.7,77071.06,0.0,0.97484,2e-05,4.1999]
[1776487183961,53.71,77071.7,0.0,0.97484,2e-05,4.19899]
[1776487188995,53.71,77072.62,0.0,0.97485,2e-05,4.19755]
[1776487194035,53.71,77072.0,0.0,0.97484,2e-05,4.19934]
[1776487199078,53.71,77073.17,0.0,0.97486,2e-05,4.1974]
[1776487204113,53.71,77072.68,0.0,0.97485,2e-05,4.19893]
[1776487210155,53.71,77072.66,0.0,0.97484,2e-05,4.19957]
[1776487215191,53.72,77073.78,0.0,0.97485,2e-05,4.19776]
[1776487223247,53.72,77072.39,0.0,0.97483,2e-05,4.20145]
[1776487228790,53.72,77073.87,0.0,0.97485,2e-05,4.19898]
[1776487234323,53.72,77074.3,0.0,0.97486,2e-05,4.1964]
[1776487241373,53.73,77074.8,0.0,0.97486,2e-05,4.19611]
[1776487248929,53.73,77076.73,0.0,0.97488,2e-05,4.19429]
[1776487254463,53.74,77076.69,0.0,0.97486,2e-05,4.19715]
[1776487259500,53.75,77075.58,0.0,0.97482,2e-05,4.20221]
[1776487263527,53.76,77069.38,0.0,0.97471,2e-05,4.21732]
[1776487266547,53.76,77075.13,0.0,0.97479,2e-05,4.20684]
[1776487267555,53.77,77077.41,0.0,0.97482,2e-05,4.20261]
[1776487269070,53.77,77064.54,0.0,0.97461,2e-05,4.23057]
[1776487269579,53.77,77064.54,0.0,0.97461,2e-05,4.23106]
[1776487274603,53.78,77062.81,0.0,0.97456,2e-05,4.23714]
[1776487279638,53.79,77062.17,0.0,0.97454,2e-05,4.24096]
[1776487284673,53.8,77059.25,0.0,0.97447,2e-05,4.24957]
[1776487291727,53.81,77057.11,0.0,0.97443,2e-05,4.25528]
[1776487297765,53.82,77053.81,0.0,0.97436,2e-05,4.26512]
[1776487302798,53.83,77051.76,0.0,0.97431,2e-05,4.27182]
[1776487307835,53.83,77053.52,0.0,0.97432,2e-05,4.27046]
[1776487309849,53.84,77058.32,0.0,0.97439,2e-05,4.26132]
[1776487316898,53.85,77060.21,0.0,0.97439,2e-05,4.26078]
[1776487321933,53.86,77063.27,0.0,0.97442,2e-05,4.25679]
[1776487326969,53.87,77067.95,0.0,0.97448,2e-05,4.2494]
[1776487329992,53.87,77071.35,0.0,0.97452,2e-05,4.24378]
[1776487336032,53.88,77073.3,0.0,0.97453,2e-05,4.24274]
[1776487344100,53.9,77075.73,0.0,0.97453,2e-05,4.24167]
[1776487348117,53.9,77071.4,0.0,0.97445,2e-05,4.25269]
[1776487353153,53.91,77071.39,0.0,0.97445,2e-05,4.25287]
[1776487358191,53.92,77072.16,0.0,0.97445,2e-05,4.25271]
[1776487363223,53.92,77068.69,0.0,0.9744,2e-05,4.26008]
[1776487368259,53.92,77068.38,0.0,0.97439,2e-05,4.26076]
[1776487374300,53.92,77069.41,0.0,0.97441,2e-05,4.25861]
[1776487379336,53.92,77070.23,0.0,0.97442,2e-05,4.25692]
[1776487382356,53.92,77075.76,0.0,0.9745,2e-05,4.24534]
[1776487384375,53.92,77079.92,0.0,0.97457,2e-05,4.2367]
[1776487389406,53.92,77083.77,0.0,0.97463,2e-05,4.22887]
[1776487394441,53.92,77084.76,0.0,0.97464,2e-05,4.22708]
[1776487399983,53.92,77083.16,0.0,0.97461,2e-05,4.23074]
[1776487405518,53.92,77085.51,0.0,0.97465,2e-05,4.2261]
[1776487410554,53.92,77086.67,0.0,0.97466,2e-05,4.22399]
[1776487416597,53.92,77086.27,0.0,0.97466,2e-05,4.22299]
[1776487422638,53.92,77083.49,0.0,0.97462,2e-05,4.22914]
[1776487427679,53.92,77082.83,0.0,0.97461,2e-05,4.23084]
[1776487432708,53.93,77080.8,0.0,0.97457,2e-05,4.23536]
[1776487440267,53.93,77079.99,0.0,0.97456,2e-05,4.23742]
[1776487443785,53.93,77085.06,0.0,0.97464,2e-05,4.22702]
[1776487446805,53.93,77079.54,0.0,0.97455,2e-05,4.23875]
[1776487451840,53.93,77079.07,0.0,0.97454,2e-05,4.23999]
[1776487456875,53.94,77079.3,0.0,0.97453,2e-05,4.24153]
[1776487462917,53.95,77079.18,0.0,0.97451,2e-05,4.24472]
[1776487467956,53.95,77082.07,0.0,0.97453,2e-05,4.24111]
[1776487476015,53.97,77082.31,0.0,0.97452,2e-05,4.24236]
[1776487481046,53.98,77080.94,0.0,0.97448,2e-05,4.24769]
[1776487485076,53.98,77073.43,0.0,0.97435,2e-05,4.26538]
[1776487487088,53.99,77065.45,0.0,0.97422,2e-05,4.28307]
[1776487489103,53.99,77061.93,0.0,0.97416,2e-05,4.29134]
[1776487492123,53.99,77054.23,0.0,0.97403,2e-05,4.30885]
[1776487493130,53.99,77046.85,0.0,0.97391,2e-05,4.32488]
[1776487494139,54.0,77038.69,0.0,0.97378,2e-05,4.34258]
[1776487495188,54.0,77038.64,0.0,0.97378,2e-05,4.34302]
[1776487497175,54.0,76992.65,0.0,0.97304,2e-05,4.44256]
[1776487498180,54.0,76983.62,0.0,0.97289,2e-05,4.46214]
[1776487499188,54.0,76985.53,0.0,0.97292,2e-05,4.45811]
[1776487502212,54.0,77004.66,0.0,0.97323,2e-05,4.41713]
[1776487503216,54.0,77011.47,0.0,0.97334,2e-05,4.40265]
[1776487504222,54.0,77008.28,0.0,0.97328,2e-05,4.40972]
[1776487510769,54.0,77007.61,0.0,0.97328,2e-05,4.41004]
[1776487514302,53.99,77023.82,0.0,0.97355,2e-05,4.37398]
[1776487515309,53.99,77032.76,0.0,0.97369,2e-05,4.35471]
[1776487520344,53.99,77034.23,0.0,0.97372,2e-05,4.35073]
[1776487525380,53.99,77030.88,0.0,0.97368,2e-05,4.35702]
[1776487529411,53.99,77038.22,0.0,0.9738,2e-05,4.3407]
[1776487534446,53.98,77040.9,0.0,0.97386,2e-05,4.33203]
[1776487539483,53.98,77041.78,0.0,0.97387,2e-05,4.3295]
[1776487544526,53.98,77041.09,0.0,0.97387,2e-05,4.33045]
[1776487546531,53.98,77045.45,0.0,0.97394,2e-05,4.32084]
[1776487551572,53.98,77045.12,0.0,0.97392,2e-05,4.32287]
[1776487556603,53.99,77040.58,0.0,0.97384,2e-05,4.33425]
[1776487561637,53.99,77037.4,0.0,0.97378,2e-05,4.34275]
[1776487566679,54.0,77036.31,0.0,0.97375,2e-05,4.34677]
[1776487571712,54.01,77034.29,0.0,0.9737,2e-05,4.35275]
[1776487576741,54.01,77035.04,0.0,0.97371,2e-05,4.35147]
[1776487583791,54.0,77035.8,0.0,0.97373,2e-05,4.34905]
[1776487591342,54.0,77036.23,0.0,0.97376,2e-05,4.34497]
[1776487596883,54.0,77036.13,0.0,0.97376,2e-05,4.34461]
[1776487601919,54.0,77036.74,0.0,0.97377,2e-05,4.34275]
[1776487606954,54.0,77036.99,0.0,0.97378,2e-05,4.34166]
[1776487620042,53.99,77038.55,0.0,0.97382,2e-05,4.33698]
[1776487626087,53.99,77038.19,0.0,0.97381,2e-05,4.33717]
[1776487631622,53.99,77037.73,0.0,0.97381,2e-05,4.33844]
[1776487638172,54.0,77037.91,0.0,0.97379,2e-05,4.34012]
[1776487643208,54.0,77039.34,0.0,0.9738,2e-05,4.3388]
[1776487650257,54.01,77040.97,0.0,0.97381,2e-05,4.3381]
[1776487655293,54.02,77040.22,0.0,0.9738,2e-05,4.33885]
[1776487662343,54.03,77042.01,0.0,0.97381,2e-05,4.33788]
[1776487672409,54.04,77041.45,0.0,0.97377,2e-05,4.34257]
[1776487678455,54.05,77040.38,0.0,0.97374,2e-05,4.34692]
[1776487683491,54.05,77041.1,0.0,0.97374,2e-05,4.34711]
[1776487686512,54.05,77046.53,0.0,0.97382,2e-05,4.33617]
[1776487692055,54.05,77045.56,0.0,0.97381,2e-05,4.33822]
[1776487697588,54.05,77044.33,0.0,0.97379,2e-05,4.34024]
[1776487702622,54.05,77049.8,0.0,0.97388,2e-05,4.3281]
[1776487707663,54.05,77050.61,0.0,0.9739,2e-05,4.3259]
[1776487709672,54.05,77056.3,0.0,0.97399,2e-05,4.31368]
[1776487715717,54.05,77058.15,0.0,0.97403,2e-05,4.30717]
[1776487720749,54.05,77057.35,0.0,0.97402,2e-05,4.30859]
[1776487725783,54.04,77056.97,0.0,0.97402,2e-05,4.30915]
[1776487730835,54.04,77057.34,0.0,0.97402,2e-05,4.30813]
[1776487736866,54.04,77057.57,0.0,0.97403,2e-05,4.30732]
[1776487742406,54.04,77059.11,0.0,0.97406,2e-05,4.30369]
[1776487747942,54.04,77061.04,0.0,0.97409,2e-05,4.29933]
[1776487752476,54.04,77069.26,0.0,0.97422,2e-05,4.28183]
[1776487756004,54.04,77063.93,0.0,0.97414,2e-05,4.29296]
[1776487761035,54.04,77065.17,0.0,0.97416,2e-05,4.29013]
[1776487767076,54.04,77064.98,0.0,0.97416,2e-05,4.29026]
[1776487772616,54.04,77066.77,0.0,0.9742,2e-05,4.28399]
[1776487779162,54.04,77068.85,0.0,0.97423,2e-05,4.27939]
[1776487784199,54.04,77063.69,0.0,0.97415,2e-05,4.29095]
[1776487790238,54.04,77064.75,0.0,0.97417,2e-05,4.28837]
[1776487795272,54.04,77065.86,0.0,0.97418,2e-05,4.28621]
[1776487800313,54.04,77069.91,0.0,0.97425,2e-05,4.27744]
[1776487802827,54.04,77075.72,0.0,0.97434,2e-05,4.26512]
[1776487808367,54.04,77076.83,0.0,0.97436,2e-05,4.26269]
[1776487811388,54.04,77082.85,0.0,0.97445,2e-05,4.25004]
[1776487814408,54.04,77084.08,0.0,0.97447,2e-05,4.24749]
[1776487822967,54.04,77083.98,0.0,0.97447,2e-05,4.24778]
[1776487826493,54.04,77088.99,0.0,0.97454,2e-05,4.23736]
[1776487831530,54.04,77089.09,0.0,0.97456,2e-05,4.2351]
[1776487836563,54.04,77090.04,0.0,0.97457,2e-05,4.23335]
[1776487841599,54.04,77088.43,0.0,0.97454,2e-05,4.23694]
[1776487846633,54.04,77091.18,0.0,0.97458,2e-05,4.23145]
[1776487852674,54.04,77089.92,0.0,0.97456,2e-05,4.23437]
[1776487857710,54.05,77092.54,0.0,0.97459,2e-05,4.2309]
[1776487859724,54.05,77097.59,0.0,0.97466,2e-05,4.22136]
[1776487864759,54.06,77101.59,0.0,0.9747,2e-05,4.21551]
[1776487869793,54.07,77102.8,0.0,0.9747,2e-05,4.21541]
[1776487872818,54.07,77109.36,0.0,0.97479,2e-05,4.20323]
[1776487877849,54.07,77111.66,0.0,0.97483,2e-05,4.19873]
[1776487880871,54.07,77105.66,0.0,0.97473,2e-05,4.21131]
[1776487885907,54.07,77102.91,0.0,0.97469,2e-05,4.21717]
[1776487890941,54.08,77100.23,0.0,0.97465,2e-05,4.22326]
[1776487895979,54.08,77101.84,0.0,0.97467,2e-05,4.21951]
[1776487901015,54.09,77104.16,0.0,0.9747,2e-05,4.21558]
[1776487909070,54.09,77102.94,0.0,0.97468,2e-05,4.21853]
[1776487914105,54.09,77102.96,0.0,0.97468,2e-05,4.21848]
[1776487920149,54.09,77103.63,0.0,0.97468,2e-05,4.21843]
[1776487927198,54.1,77110.89,0.0,0.97477,2e-05,4.20651]
[1776487930219,54.11,77111.59,0.0,0.97477,2e-05,4.20643]
[1776487936261,54.11,77115.17,0.0,0.97481,2e-05,4.20089]
[1776487939282,54.11,77121.59,0.0,0.9749,2e-05,4.18771]
[1776487944321,54.12,77118.9,0.0,0.97486,2e-05,4.19352]
[1776487949352,54.12,77117.57,0.0,0.97484,2e-05,4.19651]
[1776487954395,54.12,77119.67,0.0,0.97488,2e-05,4.19026]
[1776487962443,54.13,77123.11,0.0,0.97492,2e-05,4.18549]
[1776487967481,54.13,77124.43,0.0,0.97494,2e-05,4.18312]
[1776487972514,54.13,77120.57,0.0,0.97486,2e-05,4.19317]
[1776487977549,54.14,77119.96,0.0,0.97483,2e-05,4.19689]
[1776487982590,54.15,77116.05,0.0,0.97476,2e-05,4.20734]
[1776487987620,54.16,77115.98,0.0,0.97474,2e-05,4.20971]
[1776487994165,54.17,77115.85,0.0,0.97472,2e-05,4.21214]
[1776488000714,54.16,77115.88,0.0,0.97473,2e-05,4.21195]
[1776488004745,54.16,77121.97,0.0,0.97482,2e-05,4.19929]
[1776488006753,54.16,77129.46,0.0,0.97493,2e-05,4.18386]
[1776488007762,54.16,77121.35,0.0,0.97481,2e-05,4.20063]
[1776488014305,54.17,77119.44,0.0,0.97479,2e-05,4.20242]
[1776488020851,54.17,77118.86,0.0,0.97478,2e-05,4.20376]
[1776488026893,54.17,77118.43,0.0,0.97477,2e-05,4.20481]
[1776488034448,54.17,77119.14,0.0,0.97478,2e-05,4.20358]
[1776488039986,54.17,77119.14,0.0,0.97478,2e-05,4.2038]
[1776488044015,54.17,77112.85,0.0,0.97468,2e-05,4.21743]
[1776488048040,54.17,77110.53,0.0,0.97464,2e-05,4.22272]
[1776488053075,54.17,77110.14,0.0,0.97463,2e-05,4.22396]
[1776488059117,54.18,77110.33,0.0,0.97462,2e-05,4.22616]
[1776488064152,54.18,77111.64,0.0,0.97464,2e-05,4.22335]
[1776488070197,54.18,77111.38,0.0,0.97464,2e-05,4.22379]
[1776488075230,54.18,77110.97,0.0,0.97464,2e-05,4.22234]
[1776488081271,54.18,77110.91,0.0,0.97464,2e-05,4.22236]
[1776488086307,54.18,77110.6,0.0,0.97464,2e-05,4.2229]
[1776488091340,54.18,77110.9,0.0,0.97464,2e-05,4.22217]
[1776488101412,54.18,77111.02,0.0,0.97465,2e-05,4.22171]
[1776488110475,54.18,77111.43,0.0,0.97465,2e-05,4.22068]
[1776488115512,54.18,77110.72,0.0,0.97464,2e-05,4.22204]
[1776488119538,54.18,77103.75,0.0,0.97454,2e-05,4.23642]
[1776488125084,54.18,77100.86,0.0,0.9745,2e-05,4.24211]
[1776488132629,54.17,77100.52,0.0,0.97451,2e-05,4.24019]
[1776488137664,54.17,77099.56,0.0,0.97449,2e-05,4.2419]
[1776488145224,54.17,77099.09,0.0,0.97449,2e-05,4.2424]
[1776488155294,54.17,77098.64,0.0,0.97449,2e-05,4.24275]
[1776488164859,54.17,77098.33,0.0,0.97449,2e-05,4.2428]
[1776488170903,54.17,77096.03,0.0,0.97445,2e-05,4.2472]
[1776488174930,54.17,77101.76,0.0,0.97454,2e-05,4.23504]
[1776488180973,54.17,77105.69,0.0,0.97461,2e-05,4.22665]
[1776488182986,54.17,77123.37,0.0,0.97488,2e-05,4.19]
[1776488183992,54.17,77117.92,0.0,0.97479,2e-05,4.20129]
[1776488189030,54.17,77118.36,0.0,0.9748,2e-05,4.2005]
[1776488194066,54.17,77118.27,0.0,0.97481,2e-05,4.19865]
[1776488199102,54.17,77119.2,0.0,0.97482,2e-05,4.19694]
[1776488204135,54.17,77119.54,0.0,0.97482,2e-05,4.19646]
[1776488209171,54.17,77121.86,0.0,0.97486,2e-05,4.19195]
[1776488214205,54.17,77126.15,0.0,0.97492,2e-05,4.18345]
[1776488216221,54.17,77131.89,0.0,0.97501,2e-05,4.1718]
[1776488221255,54.17,77128.58,0.0,0.97495,2e-05,4.17909]
[1776488226288,54.17,77132.42,0.0,0.97501,2e-05,4.17164]
[1776488231325,54.18,77132.61,0.0,0.97501,2e-05,4.17167]
[1776488232332,54.18,77156.13,0.0,0.97536,1e-05,4.12372]
[1776488233343,54.18,77166.99,0.0,0.97552,1e-05,4.10181]
[1776488238375,54.18,77167.28,0.0,0.97551,1e-05,4.10232]
[1776488243409,54.19,77170.25,0.0,0.97555,1e-05,4.09739]
[1776488248444,54.19,77167.59,0.0,0.9755,1e-05,4.10389]
[1776488253479,54.19,77167.61,0.0,0.97551,1e-05,4.10272]
[1776488254486,54.19,77161.72,0.0,0.97542,1e-05,4.1149]
[1776488256004,54.19,77168.14,0.0,0.97551,1e-05,4.10202]
[1776488257507,54.2,77171.49,0.0,0.97556,1e-05,4.09564]
[1776488262543,54.2,77172.55,0.0,0.97557,1e-05,4.09464]
[1776488267577,54.2,77168.52,0.0,0.9755,1e-05,4.10397]
[1776488272616,54.21,77163.44,0.0,0.97542,1e-05,4.11541]
[1776488279663,54.21,77160.64,0.0,0.97537,1e-05,4.1225]
[1776488284700,54.22,77158.42,0.0,0.97533,1e-05,4.12796]
[1776488289736,54.22,77159.35,0.0,0.97533,1e-05,4.12695]
[1776488294771,54.22,77159.72,0.0,0.97533,1e-05,4.12709]
[1776488300813,54.23,77159.28,0.0,0.97532,1e-05,4.12902]
[1776488306353,54.23,77157.1,0.0,0.97528,1e-05,4.13448]
[1776488311895,54.23,77156.38,0.0,0.97527,1e-05,4.13456]
[1776488317941,54.23,77156.83,0.0,0.97527,1e-05,4.13459]
[1776488322969,54.24,77153.62,0.0,0.97522,1e-05,4.14193]
[1776488328003,54.24,77153.42,0.0,0.97521,1e-05,4.14308]
[1776488333040,54.24,77153.0,0.0,0.9752,1e-05,4.14469]
[1776488338077,54.25,77152.3,0.0,0.97518,1e-05,4.14686]
[1776488345129,54.25,77152.2,0.0,0.97517,2e-05,4.14826]
[1776488350166,54.25,77151.79,0.0,0.97516,2e-05,4.14969]
[1776488355198,54.25,77146.86,0.0,0.97508,2e-05,4.16064]
[1776488361240,54.26,77145.47,0.0,0.97506,2e-05,4.16425]
[1776488366776,54.26,77145.19,0.0,0.97505,2e-05,4.16546]
[1776488374330,54.26,77145.51,0.0,0.97506,2e-05,4.16365]
[1776488380373,54.27,77145.72,0.0,0.97506,2e-05,4.16404]
[1776488383393,54.27,77141.46,0.0,0.97499,2e-05,4.17316]
[1776488387426,54.27,77137.78,0.0,0.97493,2e-05,4.18113]
[1776488396985,54.27,77135.2,0.0,0.97488,2e-05,4.18752]
[1776488401522,54.27,77129.94,0.0,0.9748,2e-05,4.19867]
[1776488407562,54.27,77128.18,0.0,0.97477,2e-05,4.20252]
[1776488408570,54.27,77134.76,0.0,0.97487,2e-05,4.18899]
[1776488411589,54.27,77141.35,0.0,0.97497,2e-05,4.17565]
[1776488416624,54.28,77138.37,0.0,0.97492,2e-05,4.18223]
[1776488421660,54.28,77139.07,0.0,0.97493,2e-05,4.18117]
[1776488424681,54.28,77133.99,0.0,0.97485,2e-05,4.19185]
[1776488429716,54.28,77134.69,0.0,0.97486,2e-05,4.19069]
[1776488432739,54.28,77140.59,0.0,0.97496,2e-05,4.17652]
[1776488437773,54.28,77141.13,0.0,0.97497,2e-05,4.17579]
[1776488442812,54.28,77147.49,0.0,0.97506,2e-05,4.16311]
[1776488443819,54.28,77154.63,0.0,0.97517,1e-05,4.14858]
[1776488444829,54.28,77155.56,0.0,0.97518,1e-05,4.1468]
[1776488457413,54.29,77157.07,0.0,0.97519,1e-05,4.14556]
[1776488462951,54.29,77153.45,0.0,0.97513,2e-05,4.15365]
[1776488467987,54.29,77151.53,0.0,0.9751,2e-05,4.15825]
[1776488468994,54.3,77145.92,0.0,0.97501,2e-05,4.1699]
[1776488474031,54.3,77147.18,0.0,0.97503,2e-05,4.16787]
[1776488477555,54.3,77152.35,0.0,0.9751,2e-05,4.15759]
[1776488479070,54.3,77152.03,0.0,0.9751,2e-05,4.1585]
[1776488484105,54.3,77154.37,0.0,0.97513,2e-05,4.15439]
[1776488489140,54.3,77153.92,0.0,0.97511,2e-05,4.156]
[1776488492161,54.31,77166.87,0.0,0.97532,1e-05,4.12775]
[1776488493172,54.31,77176.53,0.0,0.97546,1e-05,4.10827]
[1776488494175,54.31,77176.4,0.0,0.97546,1e-05,4.10875]
[1776488497702,54.31,77170.81,0.0,0.97537,1e-05,4.12097]
[1776488503238,54.31,77169.58,0.0,0.97534,1e-05,4.12444]
[1776488511294,54.32,77168.86,0.0,0.97532,1e-05,4.12741]
[1776488516331,54.32,77170.84,0.0,0.97534,1e-05,4.12451]
[1776488521364,54.33,77170.53,0.0,0.97533,1e-05,4.12611]
[1776488526399,54.33,77170.76,0.0,0.97533,1e-05,4.1266]
[1776488531435,54.33,77172.56,0.0,0.97535,1e-05,4.1239]
[1776488536472,54.34,77176.82,0.0,0.9754,1e-05,4.1162]
[1776488541505,54.34,77178.61,0.0,0.97542,1e-05,4.11353]
[1776488546540,54.34,77176.35,0.0,0.97538,1e-05,4.11903]
[1776488551575,54.35,77177.36,0.0,0.9754,1e-05,4.11561]
[1776488556610,54.35,77180.98,0.0,0.97545,1e-05,4.10909]
[1776488560638,54.35,77187.53,0.0,0.97554,1e-05,4.09651]
[1776488563680,54.35,77196.13,0.0,0.97567,1e-05,4.07969]
[1776488568693,54.35,77193.54,0.0,0.97563,1e-05,4.08536]
[1776488573728,54.35,77193.9,0.0,0.97563,1e-05,4.08467]
[1776488578762,54.35,77194.0,0.0,0.97563,1e-05,4.08453]
[1776488583798,54.36,77195.91,0.0,0.97566,1e-05,4.08079]
[1776488588834,54.36,77200.37,0.0,0.97572,1e-05,4.07197]
[1776488593868,54.36,77200.73,0.0,0.97573,1e-05,4.07149]
[1776488598904,54.36,77199.91,0.0,0.97571,1e-05,4.07341]
[1776488603937,54.36,77197.37,0.0,0.97567,1e-05,4.07873]
[1776488608974,54.36,77197.55,0.0,0.97568,1e-05,4.07859]
[1776488614009,54.36,77193.67,0.0,0.97563,1e-05,4.08447]
[1776488620060,54.36,77191.77,0.0,0.9756,1e-05,4.0885]
[1776488625091,54.36,77192.45,0.0,0.97561,1e-05,4.08727]
[1776488631127,54.36,77192.61,0.0,0.97561,1e-05,4.08714]
[1776488636163,54.36,77193.15,0.0,0.97562,1e-05,4.08621]
[1776488641197,54.36,77192.04,0.0,0.9756,1e-05,4.08861]
[1776488647243,54.36,77192.48,0.0,0.9756,1e-05,4.08793]
[1776488650264,54.36,77185.18,0.0,0.9755,1e-05,4.1028]
[1776488653284,54.36,77182.04,0.0,0.97545,1e-05,4.10919]
[1776488658830,54.36,77181.77,0.0,0.97544,1e-05,4.10976]
[1776488665369,54.36,77182.08,0.0,0.97545,1e-05,4.10918]
[1776488670403,54.36,77183.5,0.0,0.97547,1e-05,4.10636]
[1776488675439,54.36,77185.36,0.0,0.97551,1e-05,4.10054]
[1776488681481,54.37,77186.85,0.0,0.97553,1e-05,4.09774]
[1776488686518,54.37,77188.77,0.0,0.97556,1e-05,4.09402]
[1776488691551,54.37,77190.11,0.0,0.97557,1e-05,4.09149]
[1776488696586,54.37,77192.37,0.0,0.97561,1e-05,4.0871]
[1776488698601,54.37,77198.5,0.0,0.9757,1e-05,4.07483]
[1776488703635,54.37,77202.37,0.0,0.97575,1e-05,4.06739]
[1776488708670,54.37,77202.36,0.0,0.97575,1e-05,4.06777]
[1776488713706,54.37,77204.85,0.0,0.97578,1e-05,4.06294]
[1776488718740,54.37,77202.69,0.0,0.97575,1e-05,4.06677]
[1776488723776,54.37,77201.18,0.0,0.97572,1e-05,4.07121]
[1776488728811,54.38,77199.54,0.0,0.97569,1e-05,4.07589]
[1776488733846,54.38,77198.41,0.0,0.97567,1e-05,4.07734]
[1776488738881,54.38,77197.86,0.0,0.97567,1e-05,4.0785]
[1776488743916,54.38,77197.25,0.0,0.97567,1e-05,4.07785]
[1776488748953,54.37,77195.82,0.0,0.97566,1e-05,4.07886]
[1776488753986,54.37,77190.35,0.0,0.97559,1e-05,4.08867]
[1776488759022,54.37,77188.87,0.0,0.97556,1e-05,4.09295]
[1776488764058,54.38,77188.61,0.0,0.97555,1e-05,4.09475]
[1776488769614,54.38,77187.61,0.0,0.97552,1e-05,4.09824]
[1776488775137,54.38,77189.15,0.0,0.97554,1e-05,4.09567]
[1776488780172,54.38,77192.78,0.0,0.97561,1e-05,4.08629]
[1776488785207,54.37,77193.0,0.0,0.97563,1e-05,4.08386]
[1776488792255,54.36,77192.89,0.0,0.97566,1e-05,4.07917]
[1776488798297,54.35,77192.49,0.0,0.97567,1e-05,4.07768]
[1776488803334,54.34,77192.15,0.0,0.97568,1e-05,4.07647]
[1776488808371,54.34,77192.66,0.0,0.9757,1e-05,4.07357]
[1776488815419,54.33,77192.35,0.0,0.97571,1e-05,4.07161]
[1776488820453,54.32,77192.61,0.0,0.97573,1e-05,4.06928]
[1776488827503,54.31,77192.58,0.0,0.97574,1e-05,4.06684]
[1776488832537,54.31,77192.21,0.0,0.97575,1e-05,4.06582]
[1776488837572,54.3,77190.89,0.0,0.97574,1e-05,4.06672]
[1776488844626,54.29,77189.92,0.0,0.97575,1e-05,4.06584]
[1776488850176,54.28,77189.64,0.0,0.97576,1e-05,4.06465]
[1776488855699,54.28,77190.24,0.0,0.97579,1e-05,4.0592]
[1776488862749,54.27,77190.83,0.0,0.97582,1e-05,4.05565]
[1776488870315,54.26,77191.2,0.0,0.97584,1e-05,4.05259]
[1776488875840,54.25,77191.38,0.0,0.97586,1e-05,4.05027]
[1776488880874,54.25,77189.13,0.0,0.97584,1e-05,4.05316]
[1776488886916,54.24,77189.43,0.0,0.97585,1e-05,4.05062]
[1776488891951,54.24,77189.35,0.0,0.97586,1e-05,4.04922]
[1776488896986,54.23,77189.44,0.0,0.97588,1e-05,4.04748]
[1776488904036,54.22,77190.65,0.0,0.97591,1e-05,4.04292]
[1776488910077,54.22,77192.3,0.0,0.97595,1e-05,4.03787]
[1776488915112,54.21,77191.62,0.0,0.97596,1e-05,4.03567]
[1776488918133,54.21,77195.93,0.0,0.97603,1e-05,4.02622]
[1776488923169,54.2,77197.84,0.0,0.97606,1e-05,4.02113]
[1776488928203,54.2,77200.38,0.0,0.97611,1e-05,4.0148]
[1776488934246,54.19,77205.17,0.0,0.97619,1e-05,4.00372]
[1776488940807,54.19,77204.18,0.0,0.97619,1e-05,4.00393]
[1776488945323,54.18,77209.2,0.0,0.97627,1e-05,3.9929]
[1776488950877,54.18,77213.5,0.0,0.97634,1e-05,3.98287]
[1776488956399,54.18,77217.33,0.0,0.9764,1e-05,3.97403]
[1776488961434,54.17,77221.79,0.0,0.97648,1e-05,3.96401]
[1776488966469,54.17,77223.52,0.0,0.97651,1e-05,3.95943]
[1776488971505,54.16,77224.31,0.0,0.97654,1e-05,3.95458]
[1776488977547,54.16,77225.07,0.0,0.97656,1e-05,3.95171]
[1776488982583,54.15,77226.04,0.0,0.97658,1e-05,3.94866]
[1776488986612,54.15,77235.73,0.0,0.97673,1e-05,3.92861]
[1776488987619,54.15,77239.46,0.0,0.97678,1e-05,3.92106]
[1776488992653,54.15,77237.02,0.0,0.97675,1e-05,3.92494]
[1776488999703,54.14,77239.23,0.0,0.97679,1e-05,3.91939]
[1776489003730,54.14,77235.69,0.0,0.97675,1e-05,3.92574]
[1776489008766,54.14,77232.83,0.0,0.97671,1e-05,3.93047]
[1776489013804,54.13,77232.97,0.0,0.97672,1e-05,3.9296]
[1776489018837,54.13,77234.34,0.0,0.97674,1e-05,3.92606]
[1776489021858,54.13,77239.63,0.0,0.97682,1e-05,3.91527]
[1776489026893,54.13,77238.84,0.0,0.97682,1e-05,3.91626]
[1776489030922,54.13,77232.84,0.0,0.97673,1e-05,3.92762]
[1776489035962,54.12,77230.08,0.0,0.97671,1e-05,3.93023]
[1776489041531,54.12,77230.24,0.0,0.97672,1e-05,3.92925]
[1776489047040,54.12,77231.91,0.0,0.97675,1e-05,3.92518]
[1776489052080,54.12,77235.09,0.0,0.9768,1e-05,3.91831]
[1776489058121,54.11,77237.13,0.0,0.97683,1e-05,3.91367]
[1776489063157,54.11,77239.16,0.0,0.97686,1e-05,3.9092]
[1776489068191,54.11,77239.33,0.0,0.97687,1e-05,3.90842]
[1776489073226,54.11,77239.97,0.0,0.97688,1e-05,3.9067]
[1776489078262,54.11,77237.33,0.0,0.97685,1e-05,3.91146]
[1776489083300,54.11,77233.03,0.0,0.97679,1e-05,3.9194]
[1776489088333,54.1,77229.45,0.0,0.97674,1e-05,3.92589]
[1776489093367,54.1,77228.68,0.0,0.97675,1e-05,3.92469]
[1776489100416,54.1,77228.74,0.0,0.97675,1e-05,3.92376]
[1776489106458,54.1,77226.0,0.0,0.97672,1e-05,3.92844]
[1776489112028,54.09,77225.1,0.0,0.97671,1e-05,3.92946]
[1776489120560,54.09,77225.36,0.0,0.97672,1e-05,3.92797]
[1776489125594,54.09,77229.88,0.0,0.97679,1e-05,3.9185]
[1776489128617,54.09,77235.05,0.0,0.97687,1e-05,3.90802]
[1776489130629,54.09,77237.88,0.0,0.97691,1e-05,3.9023]
[1776489136675,54.09,77237.62,0.0,0.97691,1e-05,3.90238]
[1776489142237,54.08,77238.05,0.0,0.97692,1e-05,3.90111]
[1776489147751,54.08,77238.37,0.0,0.97692,1e-05,3.90014]
[1776489152789,54.08,77237.53,0.0,0.97692,1e-05,3.89934]
[1776489157821,54.08,77237.97,0.0,0.97693,1e-05,3.89816]
[1776489162857,54.08,77238.02,0.0,0.97694,1e-05,3.89775]
[1776489167892,54.08,77237.78,0.0,0.97693,1e-05,3.8979]
[1776489172927,54.08,77237.75,0.0,0.97694,1e-05,3.89763]
[1776489177961,54.08,77238.01,0.0,0.97694,1e-05,3.89672]
[1776489182996,54.07,77237.96,0.0,0.97695,1e-05,3.89648]
[1776489192059,54.07,77237.66,0.0,0.97695,1e-05,3.89646]
[1776489199109,54.07,77236.54,0.0,0.97693,1e-05,3.89819]
[1776489205154,54.07,77235.9,0.0,0.97693,1e-05,3.89904]
[1776489210186,54.07,77234.72,0.0,0.97691,1e-05,3.90101]
[1776489213209,54.07,77250.02,0.0,0.97714,1e-05,3.86879]
[1776489214216,54.07,77263.11,0.0,0.97732,1e-05,3.84329]
[1776489215222,54.07,77255.02,0.0,0.97721,1e-05,3.85904]
[1776489217236,54.07,77248.12,0.0,0.97711,1e-05,3.87247]
[1776489218244,54.07,77241.22,0.0,0.97702,1e-05,3.88594]
[1776489223287,54.07,77238.31,0.0,0.97698,1e-05,3.89141]
[1776489228315,54.07,77232.27,0.0,0.97689,1e-05,3.90297]
[1776489233354,54.06,77229.59,0.0,0.97686,1e-05,3.90782]
[1776489238384,54.06,77221.62,0.0,0.97675,1e-05,3.92307]
[1776489242413,54.06,77214.82,0.0,0.97666,1e-05,3.93604]
[1776489247448,54.06,77217.77,0.0,0.9767,1e-05,3.92956]
[1776489252482,54.06,77218.66,0.0,0.97672,1e-05,3.92722]
[1776489257518,54.05,77212.22,0.0,0.97663,1e-05,3.93932]
[1776489262553,54.05,77212.11,0.0,0.97663,1e-05,3.93888]
[1776489267588,54.05,77214.28,0.0,0.97667,1e-05,3.93398]
[1776489273156,54.05,77213.85,0.0,0.97668,1e-05,3.93202]
[1776489278664,54.04,77214.22,0.0,0.97669,1e-05,3.93076]
[1776489283700,54.04,77214.49,0.0,0.9767,1e-05,3.92972]
[1776489288735,54.04,77215.14,0.0,0.97671,1e-05,3.92795]
[1776489294804,54.04,77215.66,0.0,0.97672,1e-05,3.92637]
[1776489300851,54.04,77216.97,0.0,0.97674,1e-05,3.92327]
[1776489305881,54.04,77215.87,0.0,0.97673,1e-05,3.92502]
[1776489310915,54.03,77210.93,0.0,0.97666,1e-05,3.93435]
[1776489315951,54.03,77204.49,0.0,0.97657,1e-05,3.94661]
[1776489317964,54.03,77201.61,0.0,0.97653,1e-05,3.95207]
[1776489323506,54.03,77205.13,0.0,0.97659,1e-05,3.94429]
[1776489333582,54.02,77205.74,0.0,0.97662,1e-05,3.93975]
[1776489343652,54.02,77205.36,0.0,0.97662,1e-05,3.93932]
[1776489351197,54.02,77205.24,0.0,0.97663,1e-05,3.93856]
[1776489356231,54.01,77206.63,0.0,0.97665,1e-05,3.93518]
[1776489361267,54.01,77205.39,0.0,0.97664,1e-05,3.937]
[1776489363280,54.01,77199.42,0.0,0.97656,1e-05,3.94855]
[1776489370330,54.01,77197.05,0.0,0.97653,1e-05,3.9522]
[1776489375364,54.0,77193.64,0.0,0.97649,1e-05,3.9582]
[1776489381406,54.0,77192.22,0.0,0.97647,1e-05,3.96007]
[1776489384428,54.0,77200.05,0.0,0.97659,1e-05,3.94407]
[1776489391476,54.0,77204.16,0.0,0.97666,1e-05,3.93294]
[1776489396511,53.99,77205.62,0.0,0.97669,1e-05,3.92946]
[1776489401546,53.99,77207.76,0.0,0.97672,1e-05,3.92465]
[1776489404568,53.99,77213.53,0.0,0.97681,1e-05,3.91295]
[1776489409606,53.99,77216.75,0.0,0.97686,1e-05,3.90617]
[1776489416653,53.99,77217.44,0.0,0.97687,1e-05,3.90428]
[1776489421689,53.99,77215.01,0.0,0.97684,1e-05,3.90872]
[1776489424217,53.99,77209.95,0.0,0.97677,1e-05,3.91845]
[1776489430753,53.98,77208.76,0.0,0.97675,1e-05,3.92029]
[1776489435791,53.98,77209.1,0.0,0.97676,1e-05,3.91923]
[1776489440827,53.98,77209.48,0.0,0.97677,1e-05,3.91813]
[1776489445866,53.98,77210.12,0.0,0.97678,1e-05,3.91653]
[1776489450897,53.98,77207.75,0.0,0.97675,1e-05,3.92087]
[1776489455932,53.98,77208.29,0.0,0.97677,1e-05,3.91734]
[1776489460968,53.98,77212.67,0.0,0.97684,1e-05,3.9084]
[1776489464497,53.98,77225.7,0.0,0.97702,1e-05,3.8826]
[1776489466009,53.98,77225.41,0.0,0.97702,1e-05,3.88317]
[1776489468018,53.98,77231.83,0.0,0.97711,1e-05,3.87058]
[1776489473051,53.98,77230.52,0.0,0.97709,1e-05,3.87322]
[1776489478091,53.98,77229.81,0.0,0.97708,1e-05,3.87463]
[1776489483125,53.98,77228.2,0.0,0.97706,1e-05,3.87778]
[1776489488159,53.98,77225.79,0.0,0.97702,1e-05,3.88243]
[1776489493195,53.98,77227.67,0.0,0.97705,1e-05,3.87865]
[1776489500245,53.98,77227.38,0.0,0.97705,1e-05,3.87915]
[1776489505285,53.98,77228.23,0.0,0.97706,1e-05,3.87743]
[1776489510321,53.98,77229.12,0.0,0.97707,1e-05,3.87567]
[1776489516356,53.98,77229.72,0.0,0.97709,1e-05,3.87236]
[1776489523405,53.98,77229.95,0.0,0.9771,1e-05,3.8719]
[1776489528441,53.98,77227.45,0.0,0.97706,1e-05,3.87674]
[1776489531461,53.97,77220.19,0.0,0.97696,1e-05,3.89089]
[1776489536502,53.97,77219.42,0.0,0.97695,1e-05,3.89219]
[1776489542541,53.97,77215.64,0.0,0.9769,1e-05,3.8993]
[1776489548580,53.97,77215.32,0.0,0.9769,1e-05,3.89955]
[1776489553615,53.97,77217.37,0.0,0.97693,1e-05,3.89521]
[1776489565204,53.97,77217.39,0.0,0.97693,1e-05,3.89451]
[1776489575274,53.97,77220.63,0.0,0.97699,1e-05,3.88552]
[1776489581814,53.97,77222.17,0.0,0.97702,1e-05,3.88219]
[1776489586848,53.96,77222.13,0.0,0.97702,1e-05,3.88207]
[1776489595414,53.96,77219.47,0.0,0.97698,1e-05,3.88694]
[1776489600945,53.96,77214.43,0.0,0.97691,1e-05,3.89654]
[1776489604978,53.96,77207.68,0.0,0.97682,1e-05,3.90955]
[1776489611015,53.96,77205.35,0.0,0.97679,1e-05,3.91362]
[1776489615554,53.96,77196.02,0.0,0.97666,1e-05,3.93158]
[1776489617058,53.96,77201.07,0.0,0.97673,1e-05,3.92146]
[1776489618068,53.96,77206.01,0.0,0.97681,1e-05,3.91159]
[1776489623102,53.96,77204.67,0.0,0.97679,1e-05,3.91382]
[1776489628140,53.95,77200.71,0.0,0.97674,1e-05,3.92124]
[1776489633178,53.95,77198.25,0.0,0.97672,1e-05,3.92351]
[1776489638210,53.95,77196.94,0.0,0.9767,1e-05,3.92562]
[1776489643250,53.95,77194.89,0.0,0.97667,1e-05,3.92918]
[1776489648279,53.95,77197.46,0.0,0.97672,1e-05,3.92357]
[1776489654322,53.94,77197.95,0.0,0.97673,1e-05,3.92205]
[1776489659357,53.94,77198.85,0.0,0.97674,1e-05,3.91982]
[1776489664392,53.94,77197.95,0.0,0.97673,1e-05,3.92116]
[1776489671442,53.94,77197.49,0.0,0.97673,1e-05,3.92146]
[1776489676476,53.94,77195.91,0.0,0.97671,1e-05,3.92415]
[1776489681511,53.94,77195.75,0.0,0.97671,1e-05,3.92394]
[1776489686546,53.93,77195.27,0.0,0.97671,1e-05,3.92446]
[1776489691581,53.93,77194.41,0.0,0.97671,1e-05,3.9236]
[1776489696616,53.93,77194.24,0.0,0.97671,1e-05,3.92351]
[1776489705679,53.93,77193.52,0.0,0.97671,1e-05,3.92419]
[1776489710714,53.93,77193.27,0.0,0.97671,1e-05,3.92427]
[1776489715749,53.93,77191.96,0.0,0.97669,1e-05,3.92645]
[1776489720784,53.92,77190.11,0.0,0.97667,1e-05,3.92968]
[1776489725823,53.92,77189.11,0.0,0.97666,1e-05,3.93121]
[1776489730855,53.92,77183.76,0.0,0.97658,1e-05,3.94131]
[1776489735889,53.92,77179.41,0.0,0.97652,1e-05,3.9494]
[1776489739917,53.92,77173.42,0.0,0.97644,1e-05,3.96082]
[1776489744952,53.91,77173.97,0.0,0.97645,1e-05,3.95905]
[1776489749987,53.91,77173.94,0.0,0.97646,1e-05,3.95846]
[1776489756540,53.91,77173.17,0.0,0.97646,1e-05,3.95697]
[1776489762074,53.91,77175.7,0.0,0.97651,1e-05,3.95133]
[1776489767108,53.9,77174.34,0.0,0.97649,1e-05,3.95344]
[1776489770129,53.9,77180.95,0.0,0.97659,1e-05,3.93994]
[1776489775170,53.9,77182.72,0.0,0.97662,1e-05,3.93594]
[1776489785238,53.9,77184.12,0.0,0.97664,1e-05,3.93223]
[1776489790278,53.9,77186.25,0.0,0.97668,1e-05,3.92756]
[1776489796822,53.89,77187.13,0.0,0.97669,1e-05,3.92521]
[1776489806892,53.89,77189.22,0.0,0.97673,1e-05,3.92023]
[1776489815455,53.89,77190.61,0.0,0.97677,1e-05,3.91474]
[1776489824518,53.89,77190.65,0.0,0.97677,1e-05,3.91403]
[1776489830559,53.89,77190.36,0.0,0.97677,1e-05,3.91419]
[1776489835596,53.88,77186.24,0.0,0.97671,1e-05,3.922]
[1776489840630,53.88,77181.25,0.0,0.97664,1e-05,3.93146]
[1776489845666,53.88,77175.23,0.0,0.97656,1e-05,3.94281]
[1776489850702,53.88,77174.16,0.0,0.97655,1e-05,3.94435]
[1776489855738,53.88,77178.36,0.0,0.97662,1e-05,3.93541]
[1776489860770,53.87,77181.67,0.0,0.97667,1e-05,3.92831]
[1776489863793,53.87,77176.31,0.0,0.97659,1e-05,3.93862]
[1776489868826,53.87,77172.1,0.0,0.97654,1e-05,3.94639]
[1776489874868,53.87,77170.52,0.0,0.97653,1e-05,3.94658]
[1776489879905,53.87,77170.18,0.0,0.97653,1e-05,3.94658]
[1776489881917,53.87,77164.36,0.0,0.97645,1e-05,3.95789]
[1776489886952,53.86,77163.99,0.0,0.97645,1e-05,3.95781]
[1776489889974,53.86,77156.92,0.0,0.97635,1e-05,3.97143]
[1776489894012,53.86,77199.54,0.0,0.97697,1e-05,3.88613]
[1776489895019,53.86,77209.82,0.0,0.97711,1e-05,3.86591]
[1776489901060,53.86,77204.7,0.0,0.97704,1e-05,3.87584]
[1776489907103,53.86,77209.39,0.0,0.97711,1e-05,3.86657]
[1776489913145,53.86,77207.29,0.0,0.97708,1e-05,3.87061]
[1776489914151,53.86,77199.82,0.0,0.97697,1e-05,3.88528]
[1776489915160,53.86,77191.36,0.0,0.97685,1e-05,3.90191]
[1776489916166,53.86,77186.35,0.0,0.97678,1e-05,3.91174]
[1776489917173,53.86,77180.77,0.0,0.9767,1e-05,3.92271]
[1776489920200,53.85,77173.24,0.0,0.9766,1e-05,3.93734]
[1776489921200,53.85,77167.77,0.0,0.97652,1e-05,3.9481]
[1776489926237,53.85,77166.21,0.0,0.9765,1e-05,3.95048]
[1776489932279,53.85,77168.93,0.0,0.97656,1e-05,3.94204]
[1776489937816,53.85,77170.64,0.0,0.97659,1e-05,3.93794]
[1776489943355,53.84,77172.11,0.0,0.97662,1e-05,3.93419]
[1776489949404,53.84,77173.97,0.0,0.97665,1e-05,3.92967]
[1776489954433,53.84,77174.97,0.0,0.97667,1e-05,3.92701]
[1776489959469,53.84,77177.37,0.0,0.97671,1e-05,3.92157]
[1776489964502,53.83,77179.92,0.0,0.97675,1e-05,3.91588]
[1776489969554,53.83,77181.95,0.0,0.97678,1e-05,3.91127]
[1776489974589,53.83,77187.01,0.0,0.97686,1e-05,3.90073]
[1776489979631,53.83,77184.71,0.0,0.97683,1e-05,3.90478]
[1776489984665,53.83,77186.46,0.0,0.97686,1e-05,3.9008]
[1776489989701,53.82,77191.97,0.0,0.97694,1e-05,3.8894]
[1776489994739,53.82,77189.24,0.0,0.97691,1e-05,3.89221]
[1776489996751,53.82,77185.14,0.0,0.97686,1e-05,3.90009]
[1776490001785,53.82,77185.83,0.0,0.97687,1e-05,3.89812]
[1776490008308,53.82,77185.67,0.0,0.97688,1e-05,3.89758]
[1776490013868,53.81,77186.67,0.0,0.97689,1e-05,3.89499]
[1776490018903,53.81,77187.43,0.0,0.97691,1e-05,3.89292]
[1776490024945,53.81,77188.23,0.0,0.97693,1e-05,3.89069]
[1776490029981,53.81,77184.93,0.0,0.97688,1e-05,3.89671]
[1776490035016,53.81,77181.02,0.0,0.97683,1e-05,3.90388]
[1776490041058,53.8,77177.19,0.0,0.97678,1e-05,3.91069]
[1776490046093,53.8,77172.39,0.0,0.97672,1e-05,3.91966]
[1776490057170,53.8,77169.75,0.0,0.9767,1e-05,3.92154]
[1776490065226,53.79,77168.85,0.0,0.97669,1e-05,3.92254]
[1776490072276,53.79,77168.29,0.0,0.97669,1e-05,3.92299]
[1776490077310,53.79,77172.41,0.0,0.97675,1e-05,3.91435]
[1776490082344,53.79,77173.6,0.0,0.97677,1e-05,3.9116]
[1776490089394,53.79,77171.35,0.0,0.97674,1e-05,3.91557]
[1776490094430,53.79,77170.85,0.0,0.97674,1e-05,3.91626]
[1776490108525,53.78,77170.07,0.0,0.97673,1e-05,3.91702]
[1776490114571,53.78,77173.11,0.0,0.97679,1e-05,3.90854]
[1776490117592,53.78,77167.29,0.0,0.97671,1e-05,3.91994]
[1776490122627,53.78,77167.46,0.0,0.97671,1e-05,3.9193]
[1776490129153,53.78,77168.03,0.0,0.97672,1e-05,3.91772]
[1776490137734,53.78,77170.03,0.0,0.97675,1e-05,3.91325]
[1776490143775,53.78,77168.66,0.0,0.97674,1e-05,3.91556]
[1776490149293,53.77,77174.37,0.0,0.97682,1e-05,3.90384]
[1776490154858,53.77,77174.03,0.0,0.97682,1e-05,3.90425]
[1776490159926,53.77,77170.78,0.0,0.97677,1e-05,3.91045]
[1776490164962,53.77,77167.09,0.0,0.97672,1e-05,3.91748]
[1776490169997,53.77,77164.15,0.0,0.97668,1e-05,3.92298]
[1776490175033,53.77,77168.29,0.0,0.97676,1e-05,3.91226]
[1776490185102,53.77,77172.15,0.0,0.97682,1e-05,3.90397]
[1776490188123,53.77,77177.39,0.0,0.97689,1e-05,3.89341]
[1776490193158,53.76,77178.16,0.0,0.97691,1e-05,3.89154]
[1776490198193,53.76,77173.29,0.0,0.97684,1e-05,3.9007]
[1776490203242,53.76,77166.93,0.0,0.97675,1e-05,3.91278]
[1776490207267,53.76,77171.88,0.0,0.97683,1e-05,3.90252]
[1776490213304,53.76,77171.34,0.0,0.97682,1e-05,3.90311]
[1776490218341,53.76,77167.88,0.0,0.97678,1e-05,3.90956]
[1776490226395,53.75,77162.5,0.0,0.9767,1e-05,3.91948]
[1776490232437,53.75,77161.41,0.0,0.9767,1e-05,3.91892]
[1776490240494,53.75,77161.24,0.0,0.97671,1e-05,3.91848]
[1776490245528,53.75,77164.0,0.0,0.97675,1e-05,3.91256]
[1776490250563,53.75,77161.36,0.0,0.97672,1e-05,3.91737]
[1776490255599,53.74,77162.41,0.0,0.97673,1e-05,3.91484]
[1776490261642,53.74,77163.89,0.0,0.97676,1e-05,3.91139]
[1776490266678,53.74,77168.46,0.0,0.97683,1e-05,3.9019]
[1776490271722,53.74,77170.36,0.0,0.97686,1e-05,3.8978]
[1776490277755,53.74,77170.4,0.0,0.97686,1e-05,3.89733]
[1776490282789,53.74,77168.37,0.0,0.97683,1e-05,3.90101]
[1776490290285,53.74,77163.67,0.0,0.97677,1e-05,3.90979]
[1776490295879,53.73,77160.39,0.0,0.97674,1e-05,3.9137]
[1776490300914,53.73,77159.67,0.0,0.97673,1e-05,3.91473]
[1776490305950,53.73,77159.09,0.0,0.97672,1e-05,3.91548]
[1776490310984,53.73,77157.67,0.0,0.97671,1e-05,3.91791]
[1776490317026,53.73,77158.59,0.0,0.97672,1e-05,3.91558]
[1776490322061,53.73,77162.41,0.0,0.97678,1e-05,3.90755]
[1776490329111,53.72,77165.12,0.0,0.97683,1e-05,3.90156]
[1776490334145,53.72,77165.48,0.0,0.97683,1e-05,3.90043]
[1776490340643,53.72,77163.11,0.0,0.9768,1e-05,3.90456]
[1776490350715,53.72,77162.37,0.0,0.9768,1e-05,3.90524]
[1776490357307,53.72,77163.41,0.0,0.97683,1e-05,3.90063]
[1776490360786,53.71,77157.52,0.0,0.97675,1e-05,3.912]
[1776490366371,53.71,77156.7,0.0,0.97674,1e-05,3.91304]
[1776490371406,53.71,77156.05,0.0,0.97673,1e-05,3.91384]
[1776490377448,53.71,77155.63,0.0,0.97673,1e-05,3.9141]
[1776490382482,53.71,77148.97,0.0,0.97664,1e-05,3.92682]
[1776490388525,53.7,77145.76,0.0,0.9766,1e-05,3.93247]
[1776490393558,53.7,77138.47,0.0,0.9765,1e-05,3.94637]
[1776490400609,53.7,77137.34,0.0,0.97649,1e-05,3.94762]
[1776490404636,53.7,77143.02,0.0,0.97657,1e-05,3.93573]
[1776490409671,53.69,77146.38,0.0,0.97663,1e-05,3.92842]
[1776490414705,53.69,77147.4,0.0,0.97666,1e-05,3.92364]
[1776490419740,53.69,77149.81,0.0,0.9767,1e-05,3.91823]
[1776490423768,53.69,77156.12,0.0,0.97679,1e-05,3.90526]
[1776490429810,53.69,77159.69,0.0,0.97684,1e-05,3.89769]
[1776490435853,53.68,77158.69,0.0,0.97683,1e-05,3.8992]
[1776490441348,53.68,77157.81,0.0,0.97682,1e-05,3.90056]
[1776490446930,53.68,77155.24,0.0,0.97679,1e-05,3.9052]
[1776490451418,53.68,77149.67,0.0,0.97671,1e-05,3.91592]
[1776490457000,53.68,77150.08,0.0,0.97672,1e-05,3.91449]
[1776490462042,53.68,77150.58,0.0,0.97673,1e-05,3.91298]
[1776490468081,53.67,77153.84,0.0,0.97678,1e-05,3.90593]
[1776490473115,53.67,77153.13,0.0,0.97679,1e-05,3.90477]
[1776490478151,53.67,77151.06,0.0,0.97676,1e-05,3.90842]
[1776490483186,53.67,77151.04,0.0,0.97677,1e-05,3.90798]
[1776490488222,53.67,77148.33,0.0,0.97673,1e-05,3.91286]
[1776490493257,53.67,77148.04,0.0,0.97673,1e-05,3.91288]
[1776490496283,53.66,77172.27,0.0,0.97708,1e-05,3.86455]
[1776490497291,53.66,77187.31,0.0,0.97729,1e-05,3.83496]
[1776490498299,53.66,77184.65,0.0,0.97725,1e-05,3.8402]
[1776490501769,53.66,77175.11,0.0,0.97712,1e-05,3.85901]
[1776490503333,53.66,77168.12,0.0,0.97702,1e-05,3.87278]
[1776490504341,53.66,77166.77,0.0,0.977,1e-05,3.87541]
[1776490507362,53.66,77161.55,0.0,0.97693,1e-05,3.8856]
[1776490509375,53.66,77152.94,0.0,0.9768,1e-05,3.90256]
[1776490511839,53.66,77149.77,0.0,0.97676,1e-05,3.90859]
[1776490517431,53.66,77152.24,0.0,0.9768,1e-05,3.90325]
[1776490523473,53.66,77153.87,0.0,0.97683,1e-05,3.89954]
[1776490529554,53.66,77154.11,0.0,0.97683,1e-05,3.89863]
[1776490535556,53.66,77154.39,0.0,0.97685,1e-05,3.89555]
[1776490540592,53.66,77154.15,0.0,0.97685,1e-05,3.8957]
[1776490545627,53.65,77154.13,0.0,0.97685,1e-05,3.89541]
[1776490550662,53.65,77152.33,0.0,0.97683,1e-05,3.89864]
[1776490555697,53.65,77152.54,0.0,0.97684,1e-05,3.89777]
[1776490560733,53.65,77152.93,0.0,0.97684,1e-05,3.89662]
[1776490568789,53.65,77152.67,0.0,0.97684,1e-05,3.89651]
[1776490574831,53.65,77152.91,0.0,0.97685,1e-05,3.89557]
[1776490582334,53.64,77153.26,0.0,0.97686,1e-05,3.89433]
[1776490592404,53.64,77153.6,0.0,0.97688,1e-05,3.89076]
[1776490602019,53.64,77153.75,0.0,0.97689,1e-05,3.88973]
[1776490607054,53.64,77152.95,0.0,0.97688,1e-05,3.89094]
[1776490612091,53.64,77154.62,0.0,0.97691,1e-05,3.88728]
[1776490617125,53.64,77154.69,0.0,0.97691,1e-05,3.88682]
[1776490622616,53.63,77155.08,0.0,0.97692,1e-05,3.88573]
[1776490626193,53.63,77147.0,0.0,0.9768,1e-05,3.9015]
[1776490632686,53.63,77144.37,0.0,0.97677,1e-05,3.90618]
[1776490640288,53.63,77142.5,0.0,0.97675,1e-05,3.90911]
[1776490647335,53.63,77141.59,0.0,0.97674,1e-05,3.91024]
[1776490652826,53.62,77133.84,0.0,0.97664,1e-05,3.92298]
[1776490658414,53.62,77130.0,0.0,0.97659,1e-05,3.93018]
[1776490664455,53.62,77129.05,0.0,0.97658,1e-05,3.93153]
[1776490672967,53.62,77125.14,0.0,0.97653,1e-05,3.93857]
[1776490678553,53.62,77124.05,0.0,0.97652,1e-05,3.94034]
[1776490683589,53.61,77121.29,0.0,0.97648,1e-05,3.94545]
[1776490688626,53.61,77120.21,0.0,0.97647,1e-05,3.94718]
[1776490693658,53.61,77119.28,0.0,0.97646,1e-05,3.94862]
[1776490700708,53.61,77118.62,0.0,0.97645,1e-05,3.94937]
[1776490705745,53.61,77117.87,0.0,0.97644,1e-05,3.95049]
[1776490710782,53.61,77117.05,0.0,0.97643,1e-05,3.95176]
[1776490715817,53.61,77118.58,0.0,0.97647,1e-05,3.94622]
[1776490720848,53.6,77116.66,0.0,0.97645,1e-05,3.94969]
[1776490731951,53.6,77116.02,0.0,0.97644,1e-05,3.95026]
[1776490740015,53.6,77115.59,0.0,0.97644,1e-05,3.95061]
[1776490745043,53.6,77117.36,0.0,0.97647,1e-05,3.94675]
[1776490751085,53.6,77117.11,0.0,0.97647,1e-05,3.94693]
[1776490761155,53.6,77117.17,0.0,0.97647,1e-05,3.94632]
[1776490770220,53.6,77118.61,0.0,0.97649,1e-05,3.94393]
[1776490775254,53.6,77120.09,0.0,0.97651,1e-05,3.94083]
[1776490780288,53.6,77119.88,0.0,0.9765,1e-05,3.94107]
[1776490787338,53.6,77119.34,0.0,0.9765,1e-05,3.9419]
[1776490792377,53.6,77119.17,0.0,0.9765,1e-05,3.94207]
[1776490796407,53.6,77164.79,0.0,0.97715,1e-05,3.85169]
[1776490797417,53.6,77178.47,0.0,0.97735,1e-05,3.82492]
[1776490798422,53.6,77178.8,0.0,0.97735,1e-05,3.82443]
[1776490802460,53.61,77169.48,0.0,0.97721,1e-05,3.84373]
[1776490803896,53.61,77166.08,0.0,0.97716,1e-05,3.85053]
[1776490806486,53.61,77157.85,0.0,0.97704,1e-05,3.86706]
[1776490807494,53.61,77147.42,0.0,0.97689,1e-05,3.88778]
[1776490808499,53.61,77142.96,0.0,0.97683,1e-05,3.89667]
[1776490809506,53.61,77140.64,0.0,0.97679,1e-05,3.90129]
[1776490812528,53.61,77136.82,0.0,0.97674,1e-05,3.90889]
[1776490815550,53.61,77142.7,0.0,0.97682,1e-05,3.89714]
[1776490820584,53.61,77145.09,0.0,0.97686,1e-05,3.89237]
[1776490825621,53.61,77148.34,0.0,0.9769,1e-05,3.88594]
[1776490830654,53.61,77147.33,0.0,0.97689,1e-05,3.88797]
[1776490835689,53.61,77147.09,0.0,0.9769,1e-05,3.88632]
[1776490844183,53.61,77147.83,0.0,0.97691,1e-05,3.88483]
[1776490847774,53.61,77155.0,0.0,0.97701,1e-05,3.87063]
[1776490852808,53.61,77156.18,0.0,0.97703,1e-05,3.86839]
[1776490857842,53.61,77155.91,0.0,0.97702,1e-05,3.86904]
[1776490862879,53.61,77154.67,0.0,0.97701,1e-05,3.87159]
[1776490867912,53.61,77152.51,0.0,0.97697,1e-05,3.87594]
[1776490872948,53.61,77153.27,0.0,0.97698,1e-05,3.87449]
[1776490877983,53.61,77153.14,0.0,0.97698,1e-05,3.87481]
[1776490882012,53.61,77144.15,0.0,0.97685,1e-05,3.89266]
[1776490887045,53.61,77147.27,0.0,0.9769,1e-05,3.88639]
[1776490894094,53.61,77148.71,0.0,0.97693,1e-05,3.88133]
[1776490901144,53.61,77149.94,0.0,0.97695,1e-05,3.87884]
[1776490911268,53.61,77150.56,0.0,0.97696,1e-05,3.87755]
[1776490919325,53.61,77151.91,0.0,0.97698,1e-05,3.87486]
[1776490923355,53.61,77159.94,0.0,0.97709,1e-05,3.85903]
[1776490927381,53.61,77164.63,0.0,0.97716,1e-05,3.84995]
[1776490932416,53.61,77163.09,0.0,0.97713,1e-05,3.85319]
[1776490942486,53.61,77162.88,0.0,0.97713,1e-05,3.854]
[1776490949536,53.61,77160.87,0.0,0.9771,1e-05,3.85823]
[1776490954953,53.62,77155.49,0.0,0.97703,1e-05,3.86687]
[1776490960615,53.62,77157.32,0.0,0.97706,1e-05,3.86338]
[1776490965649,53.62,77153.87,0.0,0.97701,1e-05,3.87033]
[1776490971692,53.62,77153.91,0.0,0.97701,1e-05,3.87032]
[1776490977733,53.62,77153.64,0.0,0.977,1e-05,3.87093]
[1776490982769,53.62,77153.51,0.0,0.977,1e-05,3.87124]
[1776490987803,53.62,77153.74,0.0,0.977,1e-05,3.87085]
[1776490995234,53.62,77154.09,0.0,0.97701,1e-05,3.87025]
[1776491000894,53.62,77148.83,0.0,0.97693,1e-05,3.88071]
[1776491005929,53.62,77153.31,0.0,0.977,1e-05,3.87181]
[1776491010965,53.62,77154.58,0.0,0.97701,1e-05,3.86935]
[1776491015999,53.62,77155.09,0.0,0.97703,1e-05,3.86628]
[1776491020033,53.62,77160.47,0.0,0.97711,1e-05,3.85574]
[1776491025446,53.62,77162.69,0.0,0.97714,1e-05,3.85156]
[1776491035517,53.62,77163.59,0.0,0.97715,1e-05,3.85014]
[1776491041174,53.62,77163.37,0.0,0.97715,1e-05,3.85076]
[1776491046209,53.62,77163.13,0.0,0.97714,1e-05,3.85139]
[1776491051244,53.62,77162.89,0.0,0.97714,1e-05,3.85202]
[1776491056279,53.62,77163.28,0.0,0.97714,1e-05,3.85141]
[1776491062321,53.62,77164.44,0.0,0.97716,1e-05,3.84934]
[1776491073398,53.62,77163.95,0.0,0.97716,1e-05,3.84856]
[1776491078433,53.63,77166.85,0.0,0.9772,1e-05,3.84305]
[1776491083469,53.63,77167.7,0.0,0.97721,1e-05,3.84163]
[1776491089518,53.63,77167.76,0.0,0.97721,1e-05,3.8417]
[1776491094548,53.63,77169.23,0.0,0.97723,1e-05,3.83902]
[1776491099584,53.63,77169.24,0.0,0.97723,1e-05,3.83916]
[1776491103611,53.63,77163.93,0.0,0.97715,1e-05,3.84969]
[1776491108646,53.63,77159.8,0.0,0.97709,1e-05,3.85787]
[1776491113683,53.63,77159.4,0.0,0.97709,1e-05,3.85866]
[1776491121739,53.63,77159.56,0.0,0.97709,1e-05,3.85836]
[1776491130800,53.63,77158.91,0.0,0.97708,1e-05,3.85967]
[1776491136224,53.63,77160.73,0.0,0.97712,1e-05,3.85402]
[1776491142885,53.63,77160.81,0.0,0.97712,1e-05,3.85398]
[1776491151950,53.63,77160.83,0.0,0.97712,1e-05,3.8541]
[1776491158039,53.63,77165.8,0.0,0.97719,1e-05,3.84445]
[1776491163075,53.63,77165.1,0.0,0.97717,1e-05,3.846]
[1776491169117,53.63,77164.36,0.0,0.97716,1e-05,3.84767]
[1776491174152,53.63,77163.9,0.0,0.97715,1e-05,3.84874]
[1776491179187,53.63,77163.44,0.0,0.97715,1e-05,3.8498]
[1776491184222,53.63,77163.43,0.0,0.97715,1e-05,3.84997]
[1776491191273,53.63,77163.86,0.0,0.97716,1e-05,3.84723]
[1776491196647,53.63,77163.3,0.0,0.97715,1e-05,3.84851]
[1776491204364,53.64,77159.51,0.0,0.9771,1e-05,3.85616]
[1776491209400,53.64,77157.32,0.0,0.97707,1e-05,3.86056]
[1776491214435,53.64,77151.73,0.0,0.97699,1e-05,3.87162]
[1776491219471,53.64,77151.66,0.0,0.97698,1e-05,3.87171]
[1776491225512,53.64,77152.29,0.0,0.97699,1e-05,3.8704]
[1776491230547,53.64,77153.27,0.0,0.97701,1e-05,3.86842]
[1776491235584,53.64,77152.37,0.0,0.977,1e-05,3.87016]
[1776491240617,53.63,77148.43,0.0,0.97694,1e-05,3.87786]
[1776491245652,53.63,77146.91,0.0,0.97692,1e-05,3.88074]
[1776491251696,53.63,77146.76,0.0,0.97693,1e-05,3.87872]
[1776491257069,53.63,77144.64,0.0,0.9769,1e-05,3.88274]
[1776491263779,53.63,77146.6,0.0,0.97693,1e-05,3.87861]
[1776491268815,53.63,77154.25,0.0,0.97704,1e-05,3.86335]
[1776491270841,53.63,77155.9,0.0,0.97707,1e-05,3.86008]
[1776491276872,53.63,77157.32,0.0,0.97709,1e-05,3.85732]
[1776491281908,53.63,77157.29,0.0,0.97708,1e-05,3.85742]
[1776491287280,53.63,77158.81,0.0,0.97711,1e-05,3.85448]
[1776491293993,53.63,77158.35,0.0,0.9771,1e-05,3.85548]
[1776491300040,53.63,77157.9,0.0,0.97709,1e-05,3.85646]
[1776491307420,53.63,77157.36,0.0,0.97708,1e-05,3.85761]
[1776491315139,53.63,77156.96,0.0,0.97709,1e-05,3.85638]
[1776491320183,53.63,77154.88,0.0,0.97706,1e-05,3.86053]
[1776491327560,53.63,77150.65,0.0,0.977,1e-05,3.86887]
[1776491335283,53.63,77151.99,0.0,0.97702,1e-05,3.86614]
[1776491342333,53.63,77152.13,0.0,0.97702,1e-05,3.8658]
[1776491347700,53.63,77154.56,0.0,0.97706,1e-05,3.86096]
[1776491353408,53.63,77154.76,0.0,0.97706,1e-05,3.86055]
[1776491359450,53.63,77155.13,0.0,0.97706,1e-05,3.85982]
[1776491365495,53.63,77155.08,0.0,0.97706,1e-05,3.85993]
[1776491370527,53.63,77155.02,0.0,0.97706,1e-05,3.86007]
[1776491375566,53.63,77155.88,0.0,0.97709,1e-05,3.85629]
[1776491385631,53.63,77155.87,0.0,0.97708,1e-05,3.85643]
[1776491390670,53.63,77156.46,0.0,0.97709,1e-05,3.85533]
[1776491395705,53.63,77156.24,0.0,0.97709,1e-05,3.85584]
[1776491402762,53.63,77157.25,0.0,0.9771,1e-05,3.85398]
[1776491407803,53.63,77157.73,0.0,0.97711,1e-05,3.85313]
[1776491412833,53.64,77158.71,0.0,0.97712,1e-05,3.8513]
[1776491418882,53.64,77158.88,0.0,0.97712,1e-05,3.85115]
[1776491428262,53.64,77157.77,0.0,0.97711,1e-05,3.85354]
[1776491438007,53.64,77156.99,0.0,0.97711,1e-05,3.85319]
[1776491444053,53.64,77158.04,0.0,0.97712,1e-05,3.85127]
[1776491449088,53.64,77155.48,0.0,0.97708,1e-05,3.85644]
[1776491454120,53.64,77154.24,0.0,0.97706,1e-05,3.85896]
[1776491459174,53.64,77154.22,0.0,0.97706,1e-05,3.85906]
[1776491468542,53.64,77155.19,0.0,0.97708,1e-05,3.85726]
[1776491478612,53.64,77154.96,0.0,0.97707,1e-05,3.85785]
[1776491486357,53.64,77154.8,0.0,0.97707,1e-05,3.85828]
[1776491496424,53.64,77154.72,0.0,0.97708,1e-05,3.85645]
[1776491505490,53.64,77154.63,0.0,0.97708,1e-05,3.85677]
[1776491515557,53.64,77154.46,0.0,0.97707,1e-05,3.85726]
[1776491520596,53.64,77154.44,0.0,0.97707,1e-05,3.85737]
[1776491525632,53.64,77153.33,0.0,0.97706,1e-05,3.85962]
[1776491530668,53.64,77151.61,0.0,0.97703,1e-05,3.86306]
[1776491539038,53.64,77151.21,0.0,0.97702,1e-05,3.86386]
[1776491544766,53.64,77151.82,0.0,0.97703,1e-05,3.86266]
[1776491554835,53.64,77151.51,0.0,0.97704,1e-05,3.86114]
[1776491562890,53.64,77151.93,0.0,0.97705,1e-05,3.8603]
[1776491569248,53.64,77152.76,0.0,0.97706,1e-05,3.85865]
[1776491576989,53.64,77153.58,0.0,0.97707,1e-05,3.85704]
[1776491580020,53.64,77158.86,0.0,0.97715,1e-05,3.84664]
[1776491585050,53.64,77159.53,0.0,0.97715,1e-05,3.84544]
[1776491590083,53.64,77158.05,0.0,0.97713,1e-05,3.84847]
[1776491599461,53.64,77157.39,0.0,0.97712,1e-05,3.84997]
[1776491605189,53.64,77156.69,0.0,0.97711,1e-05,3.85146]
[1776491610237,53.64,77157.01,0.0,0.97712,1e-05,3.85092]
[1776491617285,53.65,77157.82,0.0,0.97714,1e-05,3.84737]
[1776491628365,53.65,77157.92,0.0,0.97714,1e-05,3.84745]
[1776491631387,53.65,77152.55,0.0,0.97706,1e-05,3.85808]
[1776491636421,53.65,77152.7,0.0,0.97706,1e-05,3.85781]
[1776491649812,53.65,77152.9,0.0,0.97706,1e-05,3.85747]
[1776491656563,53.65,77153.26,0.0,0.97707,1e-05,3.85679]
[1776491661597,53.65,77152.25,0.0,0.97705,1e-05,3.8588]
[1776491666631,53.65,77149.96,0.0,0.97702,1e-05,3.8633]
[1776491671669,53.65,77150.16,0.0,0.97704,1e-05,3.86073]
[1776491680023,53.65,77150.12,0.0,0.97704,1e-05,3.86076]
[1776491685766,53.65,77149.3,0.0,0.97703,1e-05,3.86231]
[1776491690807,53.65,77149.84,0.0,0.97703,1e-05,3.86114]
[1776491698857,53.65,77150.75,0.0,0.97705,1e-05,3.85919]
[1776491703891,53.64,77151.32,0.0,0.97706,1e-05,3.85798]
[1776491710237,53.64,77151.01,0.0,0.97705,1e-05,3.85845]
[1776491718996,53.64,77151.39,0.0,0.97706,1e-05,3.85754]
[1776491726045,53.64,77151.95,0.0,0.97707,1e-05,3.85629]
[1776491731080,53.64,77152.75,0.0,0.97709,1e-05,3.8525]
[1776491736115,53.64,77152.65,0.0,0.97709,1e-05,3.85262]
[1776491742157,53.64,77154.71,0.0,0.97712,1e-05,3.84849]
[1776491749207,53.64,77154.53,0.0,0.97712,1e-05,3.84879]
[1776491755249,53.64,77154.49,0.0,0.97712,1e-05,3.84881]
[1776491760284,53.64,77155.79,0.0,0.97714,1e-05,3.84621]
[1776491765318,53.64,77155.99,0.0,0.97714,1e-05,3.84581]
[1776491770659,53.64,77156.56,0.0,0.97715,1e-05,3.84469]
[1776491777403,53.64,77156.26,0.0,0.97715,1e-05,3.84528]
[1776491783446,53.64,77156.88,0.0,0.97715,1e-05,3.84408]
[1776491790799,53.64,77156.68,0.0,0.97715,1e-05,3.8445]
[1776491800869,53.64,77156.03,0.0,0.97715,1e-05,3.84369]
[1776491809626,53.64,77156.52,0.0,0.97716,1e-05,3.84279]
[1776491814661,53.64,77157.04,0.0,0.97717,1e-05,3.84182]
[1776491819696,53.64,77160.78,0.0,0.97722,1e-05,3.83458]
[1776491825739,53.64,77159.72,0.0,0.9772,1e-05,3.83682]
[1776491828760,53.64,77154.2,0.0,0.97712,1e-05,3.84774]
[1776491834803,53.64,77153.51,0.0,0.97711,1e-05,3.84914]
[1776491839837,53.64,77153.71,0.0,0.97712,1e-05,3.84877]
[1776491845881,53.64,77153.16,0.0,0.97711,1e-05,3.84987]
[1776491851240,53.64,77153.64,0.0,0.97713,1e-05,3.84681]
[1776491859974,53.64,77153.64,0.0,0.97713,1e-05,3.84682]
[1776491871384,53.64,77154.12,0.0,0.97713,1e-05,3.84594]
[1776491878107,53.64,77153.27,0.0,0.97712,1e-05,3.84764]
[1776491883142,53.64,77154.17,0.0,0.97713,1e-05,3.84588]
[1776491889184,53.64,77155.52,0.0,0.97715,1e-05,3.84327]
[1776491901594,53.65,77155.19,0.0,0.97715,1e-05,3.84405]
[1776491907310,53.65,77155.14,0.0,0.97715,1e-05,3.84419]
[1776491912344,53.65,77156.1,0.0,0.97717,1e-05,3.84025]
[1776491919393,53.65,77156.33,0.0,0.97717,1e-05,3.83994]
[1776491929464,53.65,77156.08,0.0,0.97717,1e-05,3.84067]
[1776491939535,53.65,77156.25,0.0,0.97717,1e-05,3.84057]
[1776491951614,53.65,77155.5,0.0,0.97716,1e-05,3.84229]
[1776491957661,53.65,77155.08,0.0,0.97715,1e-05,3.84323]
[1776491967727,53.63,77155.12,0.0,0.97718,1e-05,3.83859]
[1776491972766,53.62,77153.19,0.0,0.97718,1e-05,3.83802]
[1776491977801,53.62,77153.29,0.0,0.9772,1e-05,3.83559]
[1776491982837,53.61,77152.5,0.0,0.9772,1e-05,3.83492]
[1776491989888,53.6,77152.93,0.0,0.97723,1e-05,3.83099]
[1776491996934,53.59,77152.81,0.0,0.97725,1e-05,3.82818]
[1776492002297,53.58,77153.06,0.0,0.97727,1e-05,3.82554]
[1776492009019,53.57,77156.11,0.0,0.97734,1e-05,3.81663]
[1776492016075,53.56,77155.28,0.0,0.97734,1e-05,3.8154]
[1776492021121,53.55,77155.07,0.0,0.97735,1e-05,3.81379]
[1776492026155,53.55,77155.22,0.0,0.97737,1e-05,3.81197]
[1776492032515,53.54,77154.93,0.0,0.97739,1e-05,3.80805]
[1776492041261,53.52,77154.75,0.0,0.97741,1e-05,3.80489]
[1776492046298,53.52,77154.73,0.0,0.97743,1e-05,3.80301]
[1776492051334,53.51,77156.47,0.0,0.97747,1e-05,3.79771]
[1776492057374,53.5,77156.62,0.0,0.97748,1e-05,3.79521]
[1776492062725,53.49,77155.6,0.0,0.97748,1e-05,3.79503]
[1776492070469,53.49,77156.14,0.0,0.97751,1e-05,3.79146]
[1776492074496,53.48,77163.54,0.0,0.97762,1e-05,3.77561]
[1776492076510,53.48,77168.75,0.0,0.9777,1e-05,3.76482]
[1776492081545,53.47,77174.54,0.0,0.97779,1e-05,3.75207]
[1776492083558,53.47,77178.08,0.0,0.97785,1e-05,3.74466]
[1776492090607,53.46,77180.87,0.0,0.9779,1e-05,3.73726]
[1776492095643,53.46,77176.26,0.0,0.97785,1e-05,3.74293]
[1776492100677,53.46,77175.23,0.0,0.97785,1e-05,3.7438]
[1776492106719,53.45,77177.59,0.0,0.97789,1e-05,3.73787]
[1776492111754,53.45,77179.91,0.0,0.97793,1e-05,3.73226]
[1776492116789,53.44,77175.55,0.0,0.97788,1e-05,3.73953]
[1776492121822,53.44,77176.61,0.0,0.9779,1e-05,3.73624]
[1776492126860,53.43,77174.19,0.0,0.97788,1e-05,3.73966]
[1776492129881,53.43,77165.97,0.0,0.97777,1e-05,3.75483]
[1776492130889,53.43,77164.32,0.0,0.97775,1e-05,3.75775]
[1776492136931,53.42,77163.02,0.0,0.97774,1e-05,3.75852]
[1776492141966,53.42,77163.53,0.0,0.97776,1e-05,3.75608]
[1776492149015,53.41,77163.46,0.0,0.97777,1e-05,3.75422]
[1776492154050,53.41,77163.74,0.0,0.9778,1e-05,3.75018]
[1776492163435,53.4,77165.36,0.0,0.97784,1e-05,3.74461]
[1776492171171,53.39,77164.56,0.0,0.97784,1e-05,3.74403]
[1776492177212,53.38,77168.63,0.0,0.97791,1e-05,3.73461]
[1776492182248,53.38,77168.69,0.0,0.97792,1e-05,3.73325]
[1776492187284,53.37,77165.19,0.0,0.97788,1e-05,3.73876]
[1776492192320,53.37,77168.69,0.0,0.97793,1e-05,3.73072]
[1776492197356,53.37,77166.02,0.0,0.97791,1e-05,3.73465]
[1776492202390,53.36,77165.48,0.0,0.97791,1e-05,3.73444]
[1776492207425,53.36,77170.9,0.0,0.97799,1e-05,3.72275]
[1776492213786,53.35,77169.93,0.0,0.978,1e-05,3.72099]
[1776492219509,53.35,77177.89,0.0,0.97812,1e-05,3.70459]
[1776492221523,53.35,77185.24,0.0,0.97822,1e-05,3.6901]
[1776492226562,53.34,77186.36,0.0,0.97824,1e-05,3.68719]
[1776492231595,53.34,77186.6,0.0,0.97825,1e-05,3.68601]
[1776492236630,53.34,77184.83,0.0,0.97823,1e-05,3.68875]
[1776492241665,53.34,77182.94,0.0,0.97821,1e-05,3.69171]
[1776492246700,53.33,77181.44,0.0,0.97819,1e-05,3.69395]
[1776492254760,53.33,77179.25,0.0,0.97817,1e-05,3.69702]
[1776492257777,53.33,77173.93,0.0,0.9781,1e-05,3.70689]
[1776492262818,53.33,77172.07,0.0,0.97808,1e-05,3.70983]
[1776492268861,53.33,77171.31,0.0,0.97806,1e-05,3.71196]
[1776492273895,53.33,77168.09,0.0,0.97802,1e-05,3.71781]
[1776492280944,53.33,77171.06,0.0,0.97807,1e-05,3.71103]
[1776492285979,53.33,77170.73,0.0,0.97807,1e-05,3.71094]
[1776492291016,53.32,77171.65,0.0,0.97808,1e-05,3.7085]
[1776492296067,53.32,77148.22,0.0,0.97776,1e-05,3.75331]
[1776492297073,53.32,77122.93,0.0,0.97741,1e-05,3.8026]
[1776492298083,53.32,77122.28,0.0,0.9774,1e-05,3.80358]
[1776492300097,53.32,77128.65,0.0,0.97749,1e-05,3.79049]
[1776492302112,53.32,77133.95,0.0,0.97757,1e-05,3.77956]
[1776492303120,53.32,77139.82,0.0,0.97766,1e-05,3.76782]
[1776492308154,53.31,77139.07,0.0,0.97766,1e-05,3.76808]
[1776492314501,53.31,77140.56,0.0,0.97769,1e-05,3.76344]
[1776492320239,53.3,77140.87,0.0,0.9777,1e-05,3.76158]
[1776492325273,53.3,77138.2,0.0,0.97767,1e-05,3.7655]
[1776492332324,53.29,77139.16,0.0,0.97771,1e-05,3.75974]
[1776492337361,53.29,77134.19,0.0,0.97765,1e-05,3.76821]
[1776492339375,53.28,77128.19,0.0,0.97757,1e-05,3.7794]
[1776492344712,53.28,77125.35,0.0,0.97754,1e-05,3.78322]
[1776492349448,53.27,77116.41,0.0,0.97743,1e-05,3.79926]
[1776492354782,53.27,77116.23,0.0,0.97743,1e-05,3.79804]
[1776492360523,53.26,77123.88,0.0,0.97756,1e-05,3.78119]
[1776492362536,53.26,77129.62,0.0,0.97764,1e-05,3.76943]
[1776492367571,53.25,77128.66,0.0,0.97764,1e-05,3.77003]
[1776492372612,53.25,77127.7,0.0,0.97763,1e-05,3.77064]
[1776492374922,53.25,77141.04,0.0,0.97782,1e-05,3.74413]
[1776492376639,53.25,77145.43,0.0,0.97789,1e-05,3.73519]
[1776492378657,53.24,77152.27,0.0,0.97798,1e-05,3.72156]
[1776492380666,53.24,77158.94,0.0,0.97808,1e-05,3.70832]
[1776492383693,53.24,77163.11,0.0,0.97814,1e-05,3.69984]
[1776492384992,53.24,77164.0,0.0,0.97815,1e-05,3.69798]
[1776492389734,53.24,77161.22,0.0,0.97812,1e-05,3.70262]
[1776492392761,53.24,77156.12,0.0,0.97806,1e-05,3.7099]
[1776492403829,53.23,77157.74,0.0,0.9781,1e-05,3.70489]
[1776492408865,53.23,77161.44,0.0,0.97816,1e-05,3.69691]
[1776492414905,53.22,77162.02,0.0,0.97817,1e-05,3.69479]
[1776492419940,53.22,77164.52,0.0,0.97821,1e-05,3.68914]
[1776492425982,53.22,77165.4,0.0,0.97823,1e-05,3.68647]
[1776492433032,53.21,77165.89,0.0,0.97825,1e-05,3.68439]
[1776492439075,53.21,77166.19,0.0,0.97826,1e-05,3.68285]
[1776492445126,53.21,77164.31,0.0,0.97824,1e-05,3.68547]
[1776492450152,53.2,77163.84,0.0,0.97824,1e-05,3.68554]
[1776492455186,53.2,77163.85,0.0,0.97825,1e-05,3.68261]
[1776492461230,53.2,77163.49,0.0,0.97826,1e-05,3.68232]
[1776492466263,53.19,77162.57,0.0,0.97825,1e-05,3.68327]
[1776492473315,53.19,77162.37,0.0,0.97825,1e-05,3.68251]
[1776492478355,53.19,77161.67,0.0,0.97825,1e-05,3.68304]
[1776492483385,53.18,77161.63,0.0,0.97826,1e-05,3.68231]
[1776492493453,53.18,77161.41,0.0,0.97826,1e-05,3.68118]
[1776492503523,53.17,77160.67,0.0,0.97826,1e-05,3.68112]
[1776492508562,53.17,77157.36,0.0,0.97822,1e-05,3.68677]
[1776492513598,53.17,77156.14,0.0,0.97822,1e-05,3.68612]
[1776492518633,53.16,77155.83,0.0,0.97823,1e-05,3.68595]
[1776492525981,53.16,77155.69,0.0,0.97823,1e-05,3.68516]
[1776492534743,53.15,77155.53,0.0,0.97824,1e-05,3.68414]
[1776492540787,53.15,77160.66,0.0,0.97831,1e-05,3.67347]
[1776492546121,53.15,77160.85,0.0,0.97832,1e-05,3.67246]
[1776492551863,53.15,77164.97,0.0,0.97838,1e-05,3.66379]
[1776492552870,53.15,77171.31,0.0,0.97847,1e-05,3.65154]
[1776492556192,53.14,77177.34,0.0,0.97856,1e-05,3.63977]
[1776492558914,53.14,77179.96,0.0,0.97859,1e-05,3.63458]
[1776492566264,53.14,77174.47,0.0,0.97852,1e-05,3.64465]
[1776492572023,53.14,77171.63,0.0,0.9785,1e-05,3.64761]
[1776492577057,53.14,77174.11,0.0,0.97853,1e-05,3.64249]
[1776492587126,53.14,77173.71,0.0,0.97853,1e-05,3.64236]
[1776492597194,53.13,77176.98,0.0,0.97858,1e-05,3.63522]
[1776492603241,53.13,77180.52,0.0,0.97864,1e-05,3.62792]
[1776492608274,53.13,77178.3,0.0,0.97861,1e-05,3.63168]
[1776492616621,53.13,77175.24,0.0,0.97857,1e-05,3.6368]
[1776492626690,53.12,77169.85,0.0,0.9785,1e-05,3.64622]
[1776492632444,53.12,77169.91,0.0,0.97852,1e-05,3.64354]
[1776492642512,53.12,77167.38,0.0,0.97849,1e-05,3.64767]
[1776492652579,53.12,77165.41,0.0,0.97847,1e-05,3.65074]
[1776492659634,53.11,77162.39,0.0,0.97843,1e-05,3.65606]
[1776492662652,53.11,77169.9,0.0,0.97854,1e-05,3.64149]
[1776492664666,53.11,77173.53,0.0,0.97859,1e-05,3.63449]
[1776492669709,53.11,77179.61,0.0,0.97867,1e-05,3.62279]
[1776492671717,53.11,77182.16,0.0,0.9787,1e-05,3.61794]
[1776492677040,53.11,77185.12,0.0,0.97874,1e-05,3.61235]
[1776492680778,53.11,77191.74,0.0,0.97883,1e-05,3.59984]
[1776492685814,53.11,77192.92,0.0,0.97885,1e-05,3.59782]
[1776492690849,53.12,77192.83,0.0,0.97884,1e-05,3.59817]
[1776492695883,53.12,77193.15,0.0,0.97886,1e-05,3.59572]
[1776492702935,53.12,77193.98,0.0,0.97887,1e-05,3.59443]
[1776492707968,53.12,77194.68,0.0,0.97888,1e-05,3.59333]
[1776492713003,53.12,77197.68,0.0,0.97891,1e-05,3.58789]
[1776492718038,53.12,77202.06,0.0,0.97897,1e-05,3.57984]
[1776492726094,53.12,77203.69,0.0,0.97899,1e-05,3.57713]
[1776492727397,53.12,77209.44,0.0,0.97907,1e-05,3.56634]
[1776492733155,53.12,77212.11,0.0,0.9791,1e-05,3.56159]
[1776492738189,53.12,77214.34,0.0,0.97913,1e-05,3.55765]
[1776492743226,53.12,77216.62,0.0,0.97916,1e-05,3.55363]
[1776492747253,53.12,77222.38,0.0,0.97923,1e-05,3.54307]
[1776492752289,53.13,77226.4,0.0,0.9793,1e-05,3.53388]
[1776492755309,53.13,77231.5,0.0,0.97936,1e-05,3.52463]
[1776492760348,53.13,77236.18,0.0,0.97942,1e-05,3.51637]
[1776492765380,53.13,77236.95,0.0,0.97943,1e-05,3.51544]
[1776492770422,53.13,77238.08,0.0,0.97944,1e-05,3.51385]
[1776492773444,53.13,77244.28,0.0,0.97952,1e-05,3.50265]
[1776492776464,53.14,77247.48,0.0,0.97956,1e-05,3.49711]
[1776492778481,53.14,77240.99,0.0,0.97947,1e-05,3.50942]
[1776492783514,53.14,77237.03,0.0,0.97941,1e-05,3.51737]
[1776492788548,53.14,77236.85,0.0,0.97941,1e-05,3.51829]
[1776492793584,53.14,77236.43,0.0,0.9794,1e-05,3.51966]
[1776492798618,53.14,77234.48,0.0,0.97937,1e-05,3.5239]
[1776492801640,53.15,77228.18,0.0,0.97928,1e-05,3.536]
[1776492804661,53.15,77222.11,0.0,0.9792,1e-05,3.54763]
[1776492806675,53.15,77220.29,0.0,0.97917,1e-05,3.55117]
[1776492811711,53.15,77217.52,0.0,0.97915,1e-05,3.55461]
[1776492818033,53.15,77217.0,0.0,0.97914,1e-05,3.5559]
[1776492822788,53.15,77211.77,0.0,0.97907,1e-05,3.56589]
[1776492828103,53.15,77213.4,0.0,0.97909,1e-05,3.56315]
[1776492833864,53.15,77211.74,0.0,0.97906,1e-05,3.56652]
[1776492841921,53.15,77210.84,0.0,0.97905,1e-05,3.5686]
[1776492846955,53.15,77205.63,0.0,0.97898,1e-05,3.57862]
[1776492848243,53.16,77200.27,0.0,0.9789,1e-05,3.5888]
[1776492854006,53.16,77198.38,0.0,0.97888,1e-05,3.59248]
[1776492859042,53.16,77195.3,0.0,0.97884,1e-05,3.59837]
[1776492864074,53.16,77189.32,0.0,0.97875,1e-05,3.60972]
[1776492869108,53.16,77185.18,0.0,0.9787,1e-05,3.61752]
[1776492875151,53.16,77183.44,0.0,0.97869,1e-05,3.61866]
[1776492880186,53.15,77180.76,0.0,0.97865,1e-05,3.62366]
[1776492886228,53.15,77181.33,0.0,0.97866,1e-05,3.62241]
[1776492891263,53.15,77185.04,0.0,0.97871,1e-05,3.61522]
[1776492896299,53.15,77188.42,0.0,0.97876,1e-05,3.60875]
[1776492902341,53.15,77187.93,0.0,0.97875,1e-05,3.60962]
[1776492906368,53.15,77182.32,0.0,0.97868,1e-05,3.62022]
[1776492911405,53.15,77180.2,0.0,0.97865,1e-05,3.62407]
[1776492917445,53.15,77181.87,0.0,0.97867,1e-05,3.62061]
[1776492922480,53.15,77182.14,0.0,0.97868,1e-05,3.61982]
[1776492928813,53.15,77182.46,0.0,0.97869,1e-05,3.61885]
[1776492935576,53.15,77183.79,0.0,0.97872,1e-05,3.61384]
[1776492941620,53.15,77184.38,0.0,0.97873,1e-05,3.61235]
[1776492946653,53.14,77184.77,0.0,0.97874,1e-05,3.6113]
[1776492953706,53.14,77181.8,0.0,0.9787,1e-05,3.61654]
[1776492958742,53.14,77178.71,0.0,0.97866,1e-05,3.62212]
[1776492963778,53.14,77181.11,0.0,0.97869,1e-05,3.61772]
[1776492969096,53.15,77182.22,0.0,0.97869,1e-05,3.6176]
[1776492976874,53.15,77182.76,0.0,0.9787,1e-05,3.61611]
[1776492987947,53.15,77183.15,0.0,0.97871,1e-05,3.61464]
[1776492999306,53.14,77184.94,0.0,0.97875,1e-05,3.6084]
[1776493002051,53.14,77191.97,0.0,0.97885,1e-05,3.59496]
[1776493006078,53.14,77192.63,0.0,0.97886,1e-05,3.59358]
[1776493011117,53.14,77193.29,0.0,0.97887,1e-05,3.59223]
[1776493015144,53.14,77187.53,0.0,0.97879,1e-05,3.60312]
[1776493020179,53.14,77187.6,0.0,0.97879,1e-05,3.60285]
[1776493025212,53.14,77188.06,0.0,0.9788,1e-05,3.60189]
[1776493030247,53.14,77184.79,0.0,0.97876,1e-05,3.60795]
[1776493035282,53.14,77184.62,0.0,0.97876,1e-05,3.60809]
[1776493044346,53.14,77184.67,0.0,0.97876,1e-05,3.60762]
[1776493047366,53.14,77179.58,0.0,0.97869,1e-05,3.61711]
[1776493052400,53.14,77174.51,0.0,0.97864,1e-05,3.62436]
[1776493057437,53.13,77171.62,0.0,0.9786,1e-05,3.62949]
[1776493063478,53.13,77169.34,0.0,0.97857,1e-05,3.6334]
[1776493068511,53.13,77170.29,0.0,0.97859,1e-05,3.63124]
[1776493073548,53.13,77170.25,0.0,0.97859,1e-05,3.63101]
[1776493078582,53.13,77169.56,0.0,0.97858,1e-05,3.63203]
[1776493083617,53.13,77167.93,0.0,0.97856,1e-05,3.63485]
[1776493089658,53.13,77166.27,0.0,0.97854,1e-05,3.63766]
[1776493095702,53.13,77165.04,0.0,0.97853,1e-05,3.63964]
[1776493101744,53.12,77164.18,0.0,0.97852,1e-05,3.64092]
[1776493107786,53.12,77160.75,0.0,0.97847,1e-05,3.6471]
[1776493116849,53.12,77160.86,0.0,0.97849,1e-05,3.64424]
[1776493121884,53.12,77159.39,0.0,0.97847,1e-05,3.64672]
[1776493127927,53.12,77159.46,0.0,0.97848,1e-05,3.6462]
[1776493132961,53.12,77159.73,0.0,0.97848,1e-05,3.64538]
[1776493137998,53.12,77160.02,0.0,0.97849,1e-05,3.64452]
[1776493143041,53.12,77159.52,0.0,0.97848,1e-05,3.64517]
[1776493150377,53.11,77160.11,0.0,0.97849,1e-05,3.64357]
[1776493156132,53.11,77160.08,0.0,0.9785,1e-05,3.64334]
[1776493164188,53.11,77159.63,0.0,0.97849,1e-05,3.64375]
[1776493170521,53.11,77159.77,0.0,0.9785,1e-05,3.64308]
[1776493179293,53.11,77161.09,0.0,0.97853,1e-05,3.63801]
[1776493185336,53.11,77161.32,0.0,0.97854,1e-05,3.63724]
[1776493190661,53.11,77161.77,0.0,0.97854,1e-05,3.63613]
[1776493199434,53.1,77162.08,0.0,0.97855,1e-05,3.63508]
[1776493209506,53.1,77162.19,0.0,0.97856,1e-05,3.63436]
[1776493210800,53.1,77150.16,0.0,0.97839,1e-05,3.65733]
[1776493213532,53.1,77148.96,0.0,0.97838,1e-05,3.65935]
[1776493219575,53.1,77149.06,0.0,0.97838,1e-05,3.65859]
[1776493224609,53.1,77150.8,0.0,0.97841,1e-05,3.6548]
[1776493229644,53.1,77149.28,0.0,0.97839,1e-05,3.65725]
[1776493234680,53.09,77145.52,0.0,0.97836,1e-05,3.66189]
[1776493239717,53.09,77148.57,0.0,0.9784,1e-05,3.65551]
[1776493244749,53.09,77151.79,0.0,0.97845,1e-05,3.64887]
[1776493249785,53.09,77152.13,0.0,0.97846,1e-05,3.64777]
[1776493257842,53.09,77153.62,0.0,0.97848,1e-05,3.64415]
[1776493262875,53.08,77154.76,0.0,0.9785,1e-05,3.6415]
[1776493271225,53.08,77154.92,0.0,0.97851,1e-05,3.64048]
[1776493281295,53.08,77157.08,0.0,0.97854,1e-05,3.63553]
[1776493291365,53.08,77158.01,0.0,0.97857,1e-05,3.63094]
[1776493300136,53.07,77158.77,0.0,0.97859,1e-05,3.62887]
[1776493301435,53.07,77167.7,0.0,0.97871,1e-05,3.61174]
[1776493307185,53.07,77167.53,0.0,0.97871,1e-05,3.61189]
[1776493312218,53.07,77164.13,0.0,0.97866,1e-05,3.61819]
[1776493318262,53.07,77164.46,0.0,0.97867,1e-05,3.61731]
[1776493323300,53.07,77164.14,0.0,0.97867,1e-05,3.61772]
[1776493331645,53.07,77162.75,0.0,0.97865,1e-05,3.61999]
[1776493341717,53.07,77162.82,0.0,0.97865,1e-05,3.61945]
[1776493348471,53.07,77161.08,0.0,0.97863,1e-05,3.6225]
[1776493361857,53.06,77160.73,0.0,0.97864,1e-05,3.6205]
[1776493371928,53.06,77159.8,0.0,0.97863,1e-05,3.62185]
[1776493379691,53.06,77159.15,0.0,0.97863,1e-05,3.62272]
[1776493384726,53.06,77158.93,0.0,0.97863,1e-05,3.6229]
[1776493389762,53.06,77158.78,0.0,0.97863,1e-05,3.62294]
[1776493392077,53.06,77145.0,0.0,0.97844,1e-05,3.6492]
[1776493392783,53.06,77145.0,0.0,0.97844,1e-05,3.64911]
[1776493394798,53.06,77137.6,0.0,0.97834,1e-05,3.66311]
[1776493399832,53.06,77138.55,0.0,0.97836,1e-05,3.66066]
[1776493408896,53.05,77136.37,0.0,0.97833,1e-05,3.66371]
[1776493412216,53.05,77130.52,0.0,0.97827,1e-05,3.67252]
[1776493417959,53.05,77128.6,0.0,0.97825,1e-05,3.67544]
[1776493422993,53.04,77127.15,0.0,0.97823,1e-05,3.6776]
[1776493424001,53.04,77126.44,0.0,0.97822,1e-05,3.67884]
[1776493429037,53.04,77125.24,0.0,0.97821,1e-05,3.68052]
[1776493434070,53.04,77126.32,0.0,0.97823,1e-05,3.67782]
[1776493439106,53.04,77126.21,0.0,0.97823,1e-05,3.67746]
[1776493444140,53.04,77125.18,0.0,0.97822,1e-05,3.67888]
[1776493449177,53.03,77124.02,0.0,0.97821,1e-05,3.68055]
[1776493454211,53.03,77118.7,0.0,0.97814,1e-05,3.69029]
[1776493459248,53.03,77119.3,0.0,0.97815,1e-05,3.68851]
[1776493464281,53.03,77118.68,0.0,0.97815,1e-05,3.6891]
[1776493469316,53.02,77118.37,0.0,0.97815,1e-05,3.68909]
[1776493475359,53.02,77117.77,0.0,0.97816,1e-05,3.68745]
[1776493477373,53.02,77112.7,0.0,0.97809,1e-05,3.69703]
[1776493482707,53.02,77112.82,0.0,0.97809,1e-05,3.696]
[1776493489461,53.01,77110.56,0.0,0.97807,1e-05,3.69954]
[1776493499529,53.03,77112.42,0.0,0.97807,1e-05,3.69876]
[1776493512918,53.04,77114.11,0.0,0.97807,1e-05,3.70006]
[1776493518665,53.05,77108.96,0.0,0.97798,1e-05,3.71168]
[1776493523705,53.05,77110.25,0.0,0.978,1e-05,3.70863]
[1776493528737,53.04,77112.74,0.0,0.97804,1e-05,3.703]
[1776493535784,53.04,77112.77,0.0,0.97806,1e-05,3.69976]
[1776493538807,53.04,77095.67,0.0,0.97783,1e-05,3.73256]
[1776493539813,53.04,77090.98,0.0,0.97776,1e-05,3.74151]
[1776493544848,53.03,77080.63,0.0,0.97763,1e-05,3.76065]
[1776493549884,53.03,77074.97,0.0,0.97754,1e-05,3.77188]
[1776493557939,53.04,77072.44,0.0,0.9775,1e-05,3.77843]
[1776493563270,53.04,77072.54,0.0,0.97749,1e-05,3.77922]
[1776493569016,53.05,77073.36,0.0,0.97749,1e-05,3.7788]
[1776493574053,53.05,77075.17,0.0,0.97751,1e-05,3.77623]
[1776493576069,53.05,77081.58,0.0,0.9776,1e-05,3.76404]
[1776493581102,53.05,77083.23,0.0,0.97763,1e-05,3.75956]
[1776493586139,53.04,77083.11,0.0,0.97764,1e-05,3.75858]
[1776493589161,53.04,77087.77,0.0,0.97771,1e-05,3.74874]
[1776493594195,53.04,77087.3,0.0,0.97772,1e-05,3.74645]
[1776493599230,53.03,77089.46,0.0,0.97776,1e-05,3.74115]
[1776493605273,53.03,77091.22,0.0,0.9778,1e-05,3.73644]
[1776493610313,53.02,77089.53,0.0,0.97778,1e-05,3.73872]
[1776493615346,53.02,77090.99,0.0,0.97781,1e-05,3.73481]
[1776493620381,53.02,77091.17,0.0,0.97782,1e-05,3.73345]
[1776493628437,53.01,77091.28,0.0,0.97783,1e-05,3.73165]
[1776493633765,53.01,77089.49,0.0,0.97781,1e-05,3.73394]
[1776493639514,53.0,77088.96,0.0,0.97781,1e-05,3.73397]
[1776493644549,53.0,77088.39,0.0,0.97781,1e-05,3.73408]
[1776493651597,52.99,77087.32,0.0,0.97782,1e-05,3.73267]
[1776493661666,52.99,77086.72,0.0,0.97782,1e-05,3.73187]
[1776493666706,52.98,77085.3,0.0,0.97781,1e-05,3.73366]
[1776493671742,52.98,77084.57,0.0,0.97781,1e-05,3.7341]
[1776493678791,52.97,77083.84,0.0,0.97781,1e-05,3.73395]
[1776493684115,52.97,77083.95,0.0,0.97782,1e-05,3.73277]
[1776493690877,52.97,77083.1,0.0,0.97781,1e-05,3.73313]
[1776493696917,52.96,77082.6,0.0,0.97781,1e-05,3.73304]
[1776493701956,52.96,77082.54,0.0,0.97782,1e-05,3.7323]
[1776493706992,52.96,77086.16,0.0,0.97788,1e-05,3.72446]
[1776493712026,52.95,77088.85,0.0,0.97793,1e-05,3.71641]
[1776493720081,52.95,77090.91,0.0,0.97797,1e-05,3.71146]
[1776493725119,52.95,77090.59,0.0,0.97797,1e-05,3.71155]
[1776493730155,52.95,77090.66,0.0,0.97797,1e-05,3.7109]
[1776493736196,52.94,77090.64,0.0,0.97797,1e-05,3.71036]
[1776493741232,52.94,77090.37,0.0,0.97797,1e-05,3.71042]
[1776493752303,52.94,77090.27,0.0,0.97798,1e-05,3.70964]
[1776493758349,52.94,77090.14,0.0,0.97798,1e-05,3.7094]
[1776493763388,52.94,77089.73,0.0,0.97798,1e-05,3.70979]
[1776493770434,52.93,77093.97,0.0,0.97804,1e-05,3.70099]
[1776493772448,52.93,77101.57,0.0,0.97816,1e-05,3.684]
[1776493777482,52.93,77102.23,0.0,0.97817,1e-05,3.68249]
[1776493782518,52.93,77102.66,0.0,0.97818,1e-05,3.68142]
[1776493787554,52.93,77100.93,0.0,0.97816,1e-05,3.68452]
[1776493792587,52.93,77099.1,0.0,0.97813,1e-05,3.68774]
[1776493797624,52.93,77100.02,0.0,0.97815,1e-05,3.6856]
[1776493799637,52.93,77094.14,0.0,0.97807,1e-05,3.69689]
[1776493800663,52.93,77091.24,0.0,0.97803,1e-05,3.70245]
[1776493805680,52.93,77089.63,0.0,0.97801,1e-05,3.70506]
[1776493810716,52.92,77089.81,0.0,0.97801,1e-05,3.70416]
[1776493816760,52.92,77089.53,0.0,0.97801,1e-05,3.70406]
[1776493821794,52.92,77090.13,0.0,0.97803,1e-05,3.70237]
[1776493826827,52.92,77090.05,0.0,0.97803,1e-05,3.70203]
[1776493831862,52.92,77091.32,0.0,0.97806,1e-05,3.69702]
[1776493836898,52.91,77091.17,0.0,0.97806,1e-05,3.69688]
[1776493843946,52.91,77089.75,0.0,0.97805,1e-05,3.69905]
[1776493847975,52.91,77097.74,0.0,0.97816,1e-05,3.68321]
[1776493852009,52.91,77103.68,0.0,0.97825,1e-05,3.67145]
[1776493857038,52.91,77107.48,0.0,0.9783,1e-05,3.66393]
[1776493862080,52.91,77101.22,0.0,0.97821,1e-05,3.67586]
[1776493867108,52.91,77097.6,0.0,0.97817,1e-05,3.68255]
[1776493874157,52.91,77099.81,0.0,0.9782,1e-05,3.67784]
[1776493879192,52.9,77101.16,0.0,0.97822,1e-05,3.67492]
[1776493884230,52.9,77101.07,0.0,0.97822,1e-05,3.67476]
[1776493891277,52.9,77102.2,0.0,0.97825,1e-05,3.67001]
[1776493899332,52.9,77102.2,0.0,0.97826,1e-05,3.66945]
[1776493905662,52.9,77103.02,0.0,0.97827,1e-05,3.66742]
[1776493911417,52.9,77103.53,0.0,0.97828,1e-05,3.66601]
[1776493923502,52.89,77103.62,0.0,0.97829,1e-05,3.665]
[1776493933572,52.89,77103.94,0.0,0.9783,1e-05,3.66369]
[1776493938606,52.89,77104.27,0.0,0.9783,1e-05,3.66269]
[1776493943640,52.89,77104.86,0.0,0.97832,1e-05,3.66119]
[1776493949682,52.89,77105.29,0.0,0.97832,1e-05,3.65995]
[1776493956020,52.89,77105.2,0.0,0.97834,1e-05,3.65767]
[1776493961767,52.88,77105.2,0.0,0.97834,1e-05,3.65729]
[1776493972841,52.88,77105.21,0.0,0.97834,1e-05,3.65656]
[1776493978886,52.88,77105.18,0.0,0.97835,1e-05,3.65622]
[1776493983926,52.88,77111.18,0.0,0.97843,1e-05,3.64431]
[1776493984928,52.88,77115.86,0.0,0.9785,1e-05,3.63525]
[1776493986231,52.88,77117.61,0.0,0.97852,1e-05,3.63184]
[1776493994999,52.88,77117.55,0.0,0.97852,1e-05,3.6318]
[1776494000035,52.88,77118.44,0.0,0.97853,1e-05,3.63005]
[1776494005069,52.88,77117.43,0.0,0.97852,1e-05,3.63198]
[1776494014131,52.88,77116.81,0.0,0.97852,1e-05,3.63113]
[1776494020175,52.88,77115.97,0.0,0.97851,1e-05,3.63277]
[1776494025209,52.88,77116.5,0.0,0.97852,1e-05,3.63174]
[1776494035278,52.88,77115.56,0.0,0.97851,1e-05,3.63351]
[1776494043334,52.88,77115.04,0.0,0.9785,1e-05,3.63447]
[1776494048369,52.88,77114.5,0.0,0.97849,1e-05,3.63548]
[1776494056721,52.88,77116.06,0.0,0.97851,1e-05,3.63243]
[1776494065488,52.88,77116.65,0.0,0.97852,1e-05,3.63126]
[1776494072538,52.88,77115.94,0.0,0.97852,1e-05,3.63052]
[1776494082607,52.88,77115.7,0.0,0.97852,1e-05,3.63093]
[1776494087642,52.88,77115.62,0.0,0.97852,1e-05,3.63106]
[1776494097712,52.88,77114.87,0.0,0.97851,1e-05,3.63243]
[1776494102752,52.88,77126.51,0.0,0.97867,1e-05,3.61012]
[1776494105769,52.88,77132.08,0.0,0.97875,1e-05,3.59962]
[1776494110809,52.88,77135.21,0.0,0.97879,1e-05,3.59394]
[1776494117140,52.88,77135.07,0.0,0.97878,1e-05,3.59457]
[1776494122897,52.88,77132.93,0.0,0.97875,1e-05,3.59902]
[1776494129946,52.88,77135.06,0.0,0.97878,1e-05,3.59537]
[1776494135989,52.88,77133.61,0.0,0.97877,1e-05,3.59646]
[1776494142032,52.89,77133.16,0.0,0.97876,1e-05,3.59767]
[1776494147351,52.89,77133.57,0.0,0.97876,1e-05,3.59724]
[1776494153110,52.89,77131.83,0.0,0.97873,1e-05,3.60084]
[1776494160159,52.89,77131.19,0.0,0.97872,1e-05,3.60241]
[1776494166200,52.89,77132.41,0.0,0.97874,1e-05,3.60039]
[1776494171236,52.89,77131.31,0.0,0.97872,1e-05,3.60274]
[1776494176273,52.89,77130.63,0.0,0.97871,1e-05,3.60426]
[1776494182313,52.89,77129.5,0.0,0.97869,1e-05,3.60668]
[1776494187632,52.89,77129.26,0.0,0.97869,1e-05,3.60736]
[1776494197702,52.89,77128.17,0.0,0.97868,1e-05,3.60776]
[1776494204466,52.9,77127.95,0.0,0.97868,1e-05,3.60843]
[1776494205474,52.9,77122.93,0.0,0.97861,1e-05,3.61806]
[1776494210508,52.9,77118.68,0.0,0.97855,1e-05,3.62624]
[1776494215543,52.9,77117.93,0.0,0.97854,1e-05,3.62769]
[1776494220579,52.9,77118.31,0.0,0.97854,1e-05,3.62696]
[1776494225613,52.9,77117.53,0.0,0.97853,1e-05,3.62846]
[1776494234676,52.9,77116.95,0.0,0.97853,1e-05,3.62953]
[1776494236691,52.9,77108.09,0.0,0.9784,1e-05,3.64653]
[1776494239712,52.9,77102.15,0.0,0.97832,1e-05,3.65787]
[1776494244746,52.89,77104.07,0.0,0.97835,1e-05,3.6539]
[1776494249781,52.89,77104.38,0.0,0.97836,1e-05,3.65307]
[1776494254816,52.89,77107.33,0.0,0.97841,1e-05,3.64511]
[1776494259867,52.89,77112.15,0.0,0.97848,1e-05,3.63567]
[1776494266907,52.89,77113.42,0.0,0.9785,1e-05,3.63303]
[1776494272949,52.89,77114.19,0.0,0.97851,1e-05,3.63138]
[1776494278324,52.89,77116.05,0.0,0.97854,1e-05,3.62768]
[1776494284026,52.89,77116.31,0.0,0.97854,1e-05,3.62706]
[1776494295101,52.89,77116.17,0.0,0.97854,1e-05,3.62708]
[1776494301146,52.89,77116.54,0.0,0.97855,1e-05,3.62621]
[1776494306183,52.89,77117.8,0.0,0.97856,1e-05,3.62366]
[1776494312223,52.89,77117.82,0.0,0.97858,1e-05,3.62146]
[1776494318611,52.89,77120.95,0.0,0.97862,1e-05,3.61544]
[1776494324309,52.89,77119.94,0.0,0.97861,1e-05,3.61739]
[1776494331365,52.89,77119.77,0.0,0.9786,1e-05,3.61773]
[1776494337403,52.89,77120.42,0.0,0.97861,1e-05,3.61652]
[1776494341426,52.89,77126.85,0.0,0.9787,1e-05,3.60427]
[1776494343445,52.89,77132.73,0.0,0.97878,1e-05,3.59311]
[1776494348820,52.89,77134.41,0.0,0.9788,1e-05,3.59019]
[1776494354519,52.89,77136.14,0.0,0.97882,1e-05,3.58717]
[1776494359554,52.89,77136.65,0.0,0.97883,1e-05,3.58643]
[1776494367610,52.89,77137.84,0.0,0.97884,1e-05,3.58451]
[1776494377680,52.89,77138.26,0.0,0.97886,1e-05,3.58207]
[1776494383722,52.89,77138.09,0.0,0.97885,1e-05,3.5826]
[1776494389105,52.89,77139.36,0.0,0.97887,1e-05,3.58036]
[1776494395806,52.9,77139.33,0.0,0.97887,1e-05,3.58065]
[1776494396815,52.9,77122.88,0.0,0.97864,1e-05,3.61201]
[1776494397820,52.9,77103.85,0.0,0.97838,1e-05,3.64849]
[1776494403864,52.89,77104.21,0.0,0.97839,1e-05,3.6473]
[1776494405878,52.89,77109.79,0.0,0.97847,1e-05,3.63642]
[1776494406885,52.89,77114.98,0.0,0.97854,1e-05,3.62641]
[1776494409254,52.89,77132.32,0.0,0.97878,1e-05,3.59321]
[1776494414942,52.89,77129.08,0.0,0.97873,1e-05,3.59949]
[1776494419986,52.89,77127.24,0.0,0.97871,1e-05,3.60307]
[1776494425019,52.89,77125.36,0.0,0.97868,1e-05,3.60674]
[1776494430051,52.89,77123.93,0.0,0.97866,1e-05,3.60954]
[1776494435081,52.89,77122.69,0.0,0.97865,1e-05,3.60993]
[1776494442134,52.89,77121.26,0.0,0.97863,1e-05,3.61278]
[1776494445183,52.89,77115.08,0.0,0.97855,1e-05,3.62464]
[1776494450201,52.89,77114.92,0.0,0.97855,1e-05,3.62493]
[1776494455234,52.89,77113.78,0.0,0.97853,1e-05,3.6271]
[1776494463290,52.89,77112.63,0.0,0.97852,1e-05,3.62922]
[1776494468324,52.89,77113.38,0.0,0.97853,1e-05,3.62773]
[1776494473359,52.89,77117.97,0.0,0.97859,1e-05,3.61892]
[1776494478394,52.89,77117.62,0.0,0.97858,1e-05,3.61962]
[1776494483432,52.89,77117.26,0.0,0.97858,1e-05,3.62034]
[1776494488483,52.89,77117.89,0.0,0.97859,1e-05,3.61917]
[1776494493507,52.89,77117.82,0.0,0.9786,1e-05,3.6173]
[1776494498539,52.89,77117.58,0.0,0.97859,1e-05,3.61782]
[1776494504581,52.9,77118.63,0.0,0.97861,1e-05,3.61587]
[1776494509964,52.9,77117.92,0.0,0.9786,1e-05,3.61729]
[1776494520035,52.9,77117.63,0.0,0.97859,1e-05,3.61792]
[1776494525729,52.9,77124.91,0.0,0.97869,1e-05,3.60408]
[1776494530764,52.9,77124.35,0.0,0.97868,1e-05,3.6053]
[1776494535799,52.9,77123.54,0.0,0.97867,1e-05,3.60699]
[1776494540839,52.9,77123.65,0.0,0.97867,1e-05,3.60691]
[1776494544865,52.9,77128.33,0.0,0.97874,1e-05,3.5981]
[1776494550245,52.9,77131.63,0.0,0.97878,1e-05,3.59209]
[1776494555942,52.9,77129.4,0.0,0.97876,1e-05,3.59464]
[1776494563998,52.9,77128.21,0.0,0.97874,1e-05,3.59737]
[1776494569034,52.9,77130.25,0.0,0.97876,1e-05,3.59375]
[1776494575077,52.9,77134.65,0.0,0.97882,1e-05,3.58572]
[1776494580455,52.91,77135.98,0.0,0.97884,1e-05,3.58347]
[1776494586155,52.91,77140.36,0.0,0.97889,1e-05,3.57549]
[1776494592201,52.91,77142.63,0.0,0.97892,1e-05,3.57153]
[1776494598242,52.91,77140.01,0.0,0.97889,1e-05,3.57681]
[1776494603277,52.91,77144.43,0.0,0.97894,1e-05,3.56865]
[1776494608311,52.91,77145.6,0.0,0.97896,1e-05,3.56669]
[1776494613348,52.91,77147.69,0.0,0.979,1e-05,3.56095]
[1776494618384,52.91,77148.82,0.0,0.97901,1e-05,3.55909]
[1776494623417,52.91,77152.44,0.0,0.97906,1e-05,3.55256]
[1776494627449,52.92,77160.0,0.0,0.97916,1e-05,3.53858]
[1776494632489,52.92,77160.77,0.0,0.97916,1e-05,3.53761]
[1776494639533,52.92,77160.0,0.0,0.97915,1e-05,3.53974]
[1776494649599,52.92,77158.89,0.0,0.97913,1e-05,3.54277]
[1776494658665,52.93,77156.57,0.0,0.97909,1e-05,3.54795]
[1776494664708,52.93,77156.28,0.0,0.97908,1e-05,3.54903]
[1776494669743,52.93,77153.78,0.0,0.97904,1e-05,3.5542]
[1776494674778,52.93,77154.66,0.0,0.97906,1e-05,3.55092]
[1776494679817,52.93,77155.41,0.0,0.97907,1e-05,3.54995]
[1776494684855,52.93,77155.68,0.0,0.97907,1e-05,3.55]
[1776494689885,52.94,77155.73,0.0,0.97907,1e-05,3.55037]
[1776494694919,52.94,77155.63,0.0,0.97906,1e-05,3.55102]
[1776494699954,52.94,77155.7,0.0,0.97906,1e-05,3.55136]
[1776494705996,52.94,77155.4,0.0,0.97905,1e-05,3.55248]
[1776494711417,52.94,77156.98,0.0,0.97907,1e-05,3.54997]
[1776494720095,52.95,77157.33,0.0,0.97907,1e-05,3.55019]
[1776494725129,52.95,77156.56,0.0,0.97906,1e-05,3.55213]
[1776494731562,52.95,77156.37,0.0,0.97906,1e-05,3.55104]
[1776494737214,52.95,77154.83,0.0,0.97904,1e-05,3.55454]
[1776494743256,52.96,77153.3,0.0,0.97901,1e-05,3.558]
[1776494751702,52.96,77153.78,0.0,0.97901,1e-05,3.55786]
[1776494757522,52.96,77154.09,0.0,0.97901,1e-05,3.55784]
[1776494761544,52.96,77163.11,0.0,0.97913,1e-05,3.54121]
[1776494763561,52.96,77167.86,0.0,0.97919,1e-05,3.53251]
[1776494769600,52.96,77165.91,0.0,0.97916,1e-05,3.53683]
[1776494777657,52.97,77164.76,0.0,0.97913,1e-05,3.54165]
[1776494782693,52.98,77159.37,0.0,0.97904,1e-05,3.5546]
[1776494787731,52.99,77159.63,0.0,0.97902,1e-05,3.55679]
[1776494792767,53.0,77159.11,0.0,0.97901,1e-05,3.55841]
[1776494797806,53.01,77163.23,0.0,0.97905,1e-05,3.55329]
[1776494802837,53.02,77163.0,0.0,0.97902,1e-05,3.55641]
[1776494812131,53.04,77162.3,0.0,0.97898,1e-05,3.56302]
[1776494817952,53.05,77165.21,0.0,0.979,1e-05,3.56013]
[1776494822980,53.06,77163.83,0.0,0.97896,1e-05,3.56534]
[1776494824995,53.07,77158.09,0.0,0.97888,1e-05,3.57723]
[1776494830033,53.08,77157.79,0.0,0.97886,1e-05,3.58027]
[1776494840102,53.09,77156.75,0.0,0.97881,1e-05,3.58684]
[1776494848159,53.11,77157.15,0.0,0.97879,1e-05,3.59004]
[1776494858226,53.12,77157.29,0.0,0.97877,1e-05,3.59207]
[1776494863264,53.13,77158.35,0.0,0.97877,1e-05,3.59221]
[1776494872553,53.15,77158.7,0.0,0.97875,1e-05,3.59538]
[1776494879378,53.16,77159.35,0.0,0.97874,1e-05,3.59708]
[1776494884417,53.16,77154.87,0.0,0.97866,1e-05,3.60765]
[1776494892694,53.18,77153.72,0.0,0.97862,1e-05,3.61308]
[1776494898511,53.19,77154.42,0.0,0.97861,1e-05,3.61429]
[1776494903547,53.19,77151.64,0.0,0.97856,1e-05,3.62166]
[1776494909588,53.2,77148.12,0.0,0.9785,1e-05,3.63073]
[1776494915631,53.21,77147.78,0.0,0.97849,1e-05,3.63164]
[1776494917645,53.21,77141.47,0.0,0.9784,1e-05,3.64447]
[1776494922679,53.22,77136.87,0.0,0.97832,1e-05,3.65505]
[1776494927717,53.23,77134.38,0.0,0.97827,1e-05,3.66157]
[1776494930748,53.23,77139.54,0.0,0.97834,1e-05,3.65268]
[1776494935771,53.24,77142.11,0.0,0.97836,1e-05,3.6495]
[1776494943829,53.25,77143.2,0.0,0.97836,1e-05,3.65018]
[1776494951883,53.26,77142.82,0.0,0.97833,1e-05,3.65356]
[1776494956919,53.26,77142.41,0.0,0.97831,1e-05,3.65594]
[1776494963191,53.27,77141.66,0.0,0.97829,1e-05,3.65924]
[1776494970017,53.28,77141.76,0.0,0.97828,1e-05,3.66118]
[1776494978066,53.28,77141.88,0.0,0.97827,1e-05,3.66126]
[1776494983331,53.29,77142.0,0.0,0.97826,1e-05,3.6628]
[1776494990150,53.3,77142.04,0.0,0.97825,1e-05,3.66447]
[1776494995186,53.3,77142.43,0.0,0.97825,1e-05,3.66517]
[1776495000222,53.31,77142.55,0.0,0.97824,1e-05,3.66637]
[1776495008277,53.32,77142.71,0.0,0.97822,1e-05,3.66837]
[1776495013541,53.32,77140.81,0.0,0.97819,1e-05,3.67377]
[1776495020361,53.33,77139.3,0.0,0.97815,1e-05,3.67842]
[1776495026405,53.34,77138.62,0.0,0.97813,1e-05,3.68177]
[1776495031439,53.34,77137.92,0.0,0.97812,1e-05,3.68248]
[1776495036473,53.35,77137.91,0.0,0.97811,1e-05,3.68392]
[1776495042515,53.35,77137.76,0.0,0.9781,1e-05,3.68588]
[1776495049564,53.36,77137.69,0.0,0.97808,1e-05,3.68797]
[1776495052585,53.36,77142.68,0.0,0.97815,1e-05,3.67923]
[1776495053821,53.36,77148.26,0.0,0.97822,1e-05,3.66883]
[1776495059636,53.37,77150.68,0.0,0.97824,1e-05,3.66614]
[1776495063891,53.38,77136.66,0.0,0.97804,1e-05,3.69445]
[1776495065684,53.38,77135.61,0.0,0.97802,1e-05,3.69706]
[1776495070715,53.38,77132.12,0.0,0.97796,1e-05,3.70523]
[1776495077764,53.39,77131.94,0.0,0.97794,1e-05,3.70747]
[1776495082799,53.4,77128.78,0.0,0.97789,1e-05,3.71485]
[1776495087834,53.4,77130.87,0.0,0.97791,1e-05,3.71203]
[1776495092870,53.4,77131.26,0.0,0.97792,1e-05,3.7104]
[1776495098912,53.41,77131.8,0.0,0.97792,1e-05,3.71081]
[1776495104172,53.41,77132.41,0.0,0.97792,1e-05,3.71082]
[1776495109989,53.42,77132.41,0.0,0.97791,1e-05,3.71222]
[1776495116031,53.42,77136.0,0.0,0.97795,1e-05,3.7067]
[1776495123081,53.43,77133.8,0.0,0.9779,1e-05,3.7126]
[1776495131136,53.44,77134.07,0.0,0.9779,1e-05,3.71391]
[1776495141203,53.45,77134.16,0.0,0.97788,1e-05,3.71599]
[1776495146241,53.45,77134.3,0.0,0.97787,1e-05,3.71683]
[1776495148255,53.45,77128.83,0.0,0.9778,1e-05,3.72787]
[1776495153291,53.45,77129.49,0.0,0.97781,1e-05,3.72547]
[1776495163362,53.46,77131.17,0.0,0.97782,1e-05,3.72423]
[1776495168395,53.47,77129.55,0.0,0.97779,1e-05,3.72837]
[1776495174670,53.47,77129.73,0.0,0.97778,1e-05,3.72934]
[1776495184740,53.48,77128.5,0.0,0.97775,1e-05,3.73356]
[1776495190551,53.48,77127.75,0.0,0.97774,1e-05,3.73585]
[1776495194810,53.48,77132.78,0.0,0.9778,1e-05,3.72694]
[1776495203642,53.49,77133.4,0.0,0.9778,1e-05,3.72734]
[1776495208677,53.49,77136.35,0.0,0.97783,1e-05,3.72253]
[1776495212705,53.49,77143.76,0.0,0.97794,1e-05,3.70687]
[1776495221769,53.5,77138.93,0.0,0.97786,1e-05,3.71795]
[1776495226804,53.5,77137.45,0.0,0.97783,1e-05,3.72177]
[1776495235090,53.51,77137.06,0.0,0.97782,1e-05,3.72404]
[1776495241909,53.51,77136.53,0.0,0.9778,1e-05,3.72636]
[1776495246943,53.52,77139.46,0.0,0.97784,1e-05,3.72166]
[1776495251985,53.52,77138.8,0.0,0.97782,1e-05,3.72392]
[1776495257015,53.53,77142.07,0.0,0.97786,1e-05,3.71862]
[1776495262050,53.53,77141.05,0.0,0.97784,1e-05,3.72161]
[1776495267085,53.53,77139.47,0.0,0.97781,1e-05,3.72568]
[1776495272121,53.54,77138.5,0.0,0.9778,1e-05,3.72643]
[1776495279172,53.54,77137.67,0.0,0.97778,1e-05,3.72939]
[1776495285442,53.55,77137.37,0.0,0.97777,1e-05,3.7311]
[1776495291255,53.55,77135.75,0.0,0.97774,1e-05,3.73536]
[1776495297295,53.55,77135.84,0.0,0.97773,1e-05,3.73628]
[1776495303338,53.56,77136.68,0.0,0.97773,1e-05,3.73576]
[1776495310387,53.56,77135.99,0.0,0.97771,1e-05,3.73839]
[1776495315653,53.57,77135.8,0.0,0.9777,1e-05,3.73985]
[1776495321468,53.57,77135.8,0.0,0.9777,1e-05,3.74074]
[1776495326500,53.57,77135.54,0.0,0.97769,1e-05,3.74213]
[1776495332543,53.58,77135.59,0.0,0.97769,1e-05,3.74098]
[1776495339592,53.58,77135.45,0.0,0.97768,1e-05,3.74249]
[1776495344626,53.58,77136.0,0.0,0.97768,1e-05,3.7423]
[1776495348655,53.59,77130.68,0.0,0.9776,1e-05,3.75331]
[1776495353690,53.59,77130.57,0.0,0.9776,1e-05,3.75446]
[1776495361748,53.59,77132.43,0.0,0.97761,1e-05,3.75211]
[1776495366782,53.6,77132.84,0.0,0.97761,1e-05,3.75211]
[1776495371818,53.6,77132.99,0.0,0.97761,1e-05,3.75261]
[1776495379873,53.61,77132.95,0.0,0.9776,1e-05,3.75393]
[1776495386144,53.61,77133.42,0.0,0.9776,1e-05,3.75395]
[1776495396217,53.61,77133.88,0.0,0.97761,1e-05,3.75248]
[1776495406288,53.62,77134.6,0.0,0.97761,1e-05,3.75261]
[1776495417144,53.63,77134.46,0.0,0.97759,1e-05,3.75456]
[1776495424193,53.63,77134.53,0.0,0.97759,1e-05,3.75548]
[1776495430236,53.63,77134.56,0.0,0.97758,1e-05,3.75631]
[1776495436498,53.64,77135.01,0.0,0.97758,1e-05,3.75633]
[1776495446568,53.64,77134.98,0.0,0.97757,1e-05,3.75785]
[1776495453397,53.65,77134.99,0.0,0.97758,1e-05,3.75673]
[1776495462459,53.65,77135.58,0.0,0.97757,1e-05,3.7569]
[1776495470516,53.65,77135.47,0.0,0.97756,1e-05,3.75827]
[1776495476780,53.66,77135.65,0.0,0.97756,1e-05,3.75878]
[1776495486850,53.66,77135.54,0.0,0.97755,1e-05,3.76055]
[1776495492669,53.67,77135.39,0.0,0.97754,1e-05,3.76153]
[1776495498712,53.67,77135.41,0.0,0.97754,1e-05,3.76231]
[1776495506991,53.67,77135.38,0.0,0.97753,1e-05,3.76358]
[1776495513818,53.68,77135.19,0.0,0.97753,1e-05,3.76263]
[1776495518853,53.68,77134.84,0.0,0.97752,1e-05,3.7641]
[1776495523888,53.68,77131.28,0.0,0.97747,1e-05,3.77162]
[1776495530937,53.68,77131.8,0.0,0.97747,1e-05,3.77141]
[1776495532952,53.68,77127.19,0.0,0.9774,1e-05,3.7806]
[1776495537986,53.69,77126.51,0.0,0.97739,1e-05,3.78237]
[1776495544029,53.69,77127.26,0.0,0.97739,1e-05,3.78141]
[1776495550072,53.69,77127.19,0.0,0.97739,1e-05,3.78201]
[1776495557343,53.69,77127.83,0.0,0.9774,1e-05,3.78128]
[1776495567414,53.69,77129.77,0.0,0.97742,1e-05,3.7782]
[1776495577483,53.7,77131.26,0.0,0.97745,1e-05,3.77388]
[1776495588336,53.7,77132.33,0.0,0.97746,1e-05,3.77256]
[1776495594379,53.7,77132.88,0.0,0.97746,1e-05,3.7719]
[1776495595388,53.7,77147.47,0.0,0.97767,1e-05,3.7436]
[1776495596392,53.7,77155.71,0.0,0.97778,1e-05,3.72776]
[1776495597399,53.7,77153.55,0.0,0.97775,1e-05,3.73208]
[1776495602438,53.7,77140.92,0.0,0.97757,1e-05,3.75726]
[1776495603443,53.7,77136.65,0.0,0.97751,1e-05,3.76568]
[1776495605456,53.71,77131.04,0.0,0.97743,1e-05,3.77678]
[1776495610492,53.71,77127.0,0.0,0.97737,1e-05,3.78498]
[1776495616533,53.71,77124.66,0.0,0.97733,1e-05,3.78989]
[1776495618547,53.71,77116.38,0.0,0.97721,1e-05,3.80622]
[1776495623586,53.71,77117.93,0.0,0.97723,1e-05,3.80332]
[1776495625598,53.71,77120.13,0.0,0.97726,1e-05,3.7991]
[1776495630634,53.71,77120.68,0.0,0.97727,1e-05,3.79831]
[1776495635669,53.71,77114.81,0.0,0.9772,1e-05,3.80799]
[1776495640710,53.71,77112.34,0.0,0.97716,1e-05,3.8131]
[1776495645739,53.71,77111.42,0.0,0.97714,1e-05,3.8152]
[1776495650775,53.71,77113.52,0.0,0.97717,1e-05,3.81151]
[1776495655813,53.72,77113.77,0.0,0.97717,1e-05,3.81154]
[1776495660847,53.72,77114.04,0.0,0.97717,1e-05,3.81153]
[1776495665880,53.72,77114.69,0.0,0.97718,1e-05,3.81076]
[1776495670916,53.72,77114.61,0.0,0.97717,1e-05,3.81143]
[1776495675950,53.72,77115.0,0.0,0.97717,1e-05,3.81117]
[1776495680986,53.73,77114.94,0.0,0.97717,1e-05,3.81178]
[1776495686020,53.73,77114.82,0.0,0.97716,1e-05,3.81251]
[1776495691057,53.73,77114.8,0.0,0.97717,1e-05,3.81099]
[1776495698107,53.73,77114.84,0.0,0.97717,1e-05,3.81159]
[1776495703139,53.73,77114.76,0.0,0.97716,1e-05,3.81223]
[1776495708398,53.74,77114.44,0.0,0.97715,1e-05,3.81333]
[1776495714217,53.74,77114.52,0.0,0.97715,1e-05,3.81372]
[1776495719252,53.74,77114.39,0.0,0.97715,1e-05,3.81443]
[1776495727308,53.74,77115.08,0.0,0.97715,1e-05,3.8138]
[1776495734360,53.74,77114.73,0.0,0.97714,1e-05,3.81511]
[1776495740398,53.75,77114.57,0.0,0.97714,1e-05,3.81595]
[1776495748678,53.75,77114.57,0.0,0.97713,1e-05,3.81664]
[1776495758527,53.75,77114.55,0.0,0.97714,1e-05,3.81536]
[1776495765576,53.75,77114.34,0.0,0.97713,1e-05,3.81637]
[1776495775648,53.76,77114.57,0.0,0.97713,1e-05,3.81676]
[1776495780681,53.76,77114.81,0.0,0.97713,1e-05,3.8167]
[1776495782694,53.76,77109.35,0.0,0.97705,1e-05,3.82761]
[1776495788958,53.76,77109.08,0.0,0.97704,1e-05,3.82851]
[1776495794782,53.76,77112.33,0.0,0.97708,1e-05,3.8225]
[1776495799814,53.76,77112.93,0.0,0.97709,1e-05,3.82168]
[1776495804850,53.76,77113.05,0.0,0.97709,1e-05,3.82181]
[1776495817941,53.77,77113.36,0.0,0.9771,1e-05,3.82001]
[1776495822979,53.77,77113.46,0.0,0.9771,1e-05,3.82019]
[1776495828017,53.77,77115.2,0.0,0.97712,1e-05,3.81715]
[1776495829242,53.77,77121.43,0.0,0.97721,1e-05,3.80508]
[1776495838086,53.77,77121.26,0.0,0.9772,1e-05,3.80622]
[1776495845134,53.78,77121.05,0.0,0.97719,1e-05,3.80733]
[1776495849382,53.78,77126.39,0.0,0.97727,1e-05,3.79737]
[1776495855205,53.78,77124.59,0.0,0.97723,1e-05,3.80159]
[1776495863262,53.78,77123.84,0.0,0.97722,1e-05,3.80393]
[1776495868296,53.79,77129.7,0.0,0.9773,1e-05,3.79304]
[1776495873331,53.79,77127.93,0.0,0.97728,1e-05,3.79503]
[1776495878365,53.79,77122.59,0.0,0.9772,1e-05,3.80609]
[1776495883401,53.79,77120.62,0.0,0.97717,1e-05,3.81055]
[1776495888437,53.79,77120.14,0.0,0.97716,1e-05,3.81209]
[1776495899733,53.8,77119.2,0.0,0.97713,1e-05,3.81525]
[1776495905555,53.8,77120.86,0.0,0.97715,1e-05,3.81274]
[1776495910592,53.8,77122.18,0.0,0.97717,1e-05,3.81084]
[1776495919873,53.81,77120.59,0.0,0.97713,1e-05,3.8152]
[1776495926703,53.81,77123.54,0.0,0.97717,1e-05,3.81038]
[1776495929943,53.81,77129.74,0.0,0.97725,1e-05,3.79865]
[1776495940018,53.82,77132.91,0.0,0.9773,1e-05,3.79177]
[1776495945837,53.82,77137.88,0.0,0.97737,1e-05,3.78291]
[1776495950884,53.83,77139.26,0.0,0.97738,1e-05,3.7809]
[1776495952886,53.83,77130.74,0.0,0.97726,1e-05,3.7978]
[1776495953897,53.83,77128.73,0.0,0.97723,1e-05,3.80184]
[1776495958930,53.83,77123.6,0.0,0.97715,1e-05,3.81239]
[1776495963964,53.83,77120.3,0.0,0.9771,1e-05,3.81929]
[1776495968998,53.83,77114.66,0.0,0.97702,1e-05,3.83075]
[1776495975042,53.83,77113.7,0.0,0.977,1e-05,3.83298]
[1776495980301,53.83,77113.8,0.0,0.977,1e-05,3.83306]
[1776495990370,53.84,77113.96,0.0,0.977,1e-05,3.83328]
[1776495998203,53.84,77113.97,0.0,0.97701,1e-05,3.83155]
[1776496003237,53.84,77114.82,0.0,0.97702,1e-05,3.83016]
[1776496010511,53.84,77114.67,0.0,0.97701,1e-05,3.83091]
[1776496016328,53.84,77120.1,0.0,0.97709,1e-05,3.82057]
[1776496024384,53.84,77116.51,0.0,0.97703,1e-05,3.82817]
[1776496029420,53.84,77109.09,0.0,0.97692,1e-05,3.84314]
[1776496030651,53.84,77103.7,0.0,0.97685,1e-05,3.85382]
[1776496036468,53.84,77105.19,0.0,0.97687,1e-05,3.85099]
[1776496041503,53.84,77101.17,0.0,0.97681,1e-05,3.859]
[1776496046538,53.84,77104.25,0.0,0.97685,1e-05,3.853]
[1776496054594,53.85,77104.7,0.0,0.97687,1e-05,3.85012]
[1776496059632,53.85,77107.15,0.0,0.9769,1e-05,3.84539]
[1776496060861,53.85,77113.6,0.0,0.977,1e-05,3.8327]
[1776496067686,53.85,77115.01,0.0,0.97702,1e-05,3.83027]
[1776496072720,53.85,77114.86,0.0,0.97701,1e-05,3.83081]
[1776496079769,53.85,77114.8,0.0,0.97701,1e-05,3.83127]
[1776496082790,53.85,77106.23,0.0,0.97688,1e-05,3.84828]
[1776496087826,53.85,77099.81,0.0,0.97679,1e-05,3.86106]
[1776496091854,53.85,77097.35,0.0,0.97675,1e-05,3.86595]
[1776496096888,53.85,77096.56,0.0,0.97674,1e-05,3.86752]
[1776496101923,53.85,77089.76,0.0,0.97664,1e-05,3.88102]
[1776496103938,53.85,77084.27,0.0,0.97656,1e-05,3.89192]
[1776496111993,53.85,77080.94,0.0,0.97653,1e-05,3.89623]
[1776496117028,53.85,77077.92,0.0,0.97649,1e-05,3.90214]
[1776496121286,53.85,77072.68,0.0,0.97641,1e-05,3.9125]
[1776496128116,53.85,77072.68,0.0,0.97641,1e-05,3.91227]
[1776496133154,53.85,77071.55,0.0,0.9764,1e-05,3.91435]
[1776496141426,53.85,77070.58,0.0,0.97638,1e-05,3.91605]
[1776496151497,53.84,77070.03,0.0,0.97638,1e-05,3.91674]
[1776496157320,53.84,77069.3,0.0,0.97637,1e-05,3.918]
[1776496162358,53.84,77069.99,0.0,0.97638,1e-05,3.9164]
[1776496167394,53.84,77069.36,0.0,0.97637,1e-05,3.91744]
[1776496174441,53.84,77069.14,0.0,0.97638,1e-05,3.91539]
[1776496179477,53.84,77069.29,0.0,0.97639,1e-05,3.91487]
[1776496185519,53.84,77068.6,0.0,0.97638,1e-05,3.91599]
[1776496190556,53.84,77068.6,0.0,0.97638,1e-05,3.91576]
[1776496195590,53.84,77067.16,0.0,0.97636,1e-05,3.91835]
[1776496201856,53.84,77065.27,0.0,0.97634,1e-05,3.92181]
[1776496207675,53.84,77064.45,0.0,0.97633,1e-05,3.92309]
[1776496214724,53.83,77067.28,0.0,0.97637,1e-05,3.91696]
[1776496219760,53.83,77070.99,0.0,0.97643,1e-05,3.90921]
[1776496224794,53.83,77074.49,0.0,0.97648,1e-05,3.90187]
[1776496229833,53.83,77077.34,0.0,0.97653,1e-05,3.89584]
[1776496234864,53.83,77080.37,0.0,0.97659,1e-05,3.88731]
[1776496242136,53.83,77085.17,0.0,0.97666,1e-05,3.87734]
[1776496247958,53.83,77088.48,0.0,0.97671,1e-05,3.87046]
[1776496252993,53.83,77089.79,0.0,0.97673,1e-05,3.86762]
[1776496259035,53.82,77090.99,0.0,0.97675,1e-05,3.86497]
[1776496264078,53.82,77091.57,0.0,0.97676,1e-05,3.86359]
[1776496271123,53.82,77092.44,0.0,0.97677,1e-05,3.86155]
[1776496273147,53.82,77099.46,0.0,0.97688,1e-05,3.84756]
[1776496274152,53.82,77101.2,0.0,0.9769,1e-05,3.8441]
[1776496279180,53.82,77103.92,0.0,0.97694,1e-05,3.83866]
[1776496284216,53.82,77099.54,0.0,0.97688,1e-05,3.84731]
[1776496289250,53.82,77099.18,0.0,0.97687,1e-05,3.84803]
[1776496294284,53.82,77100.64,0.0,0.97691,1e-05,3.8431]
[1776496298313,53.82,77095.6,0.0,0.97683,1e-05,3.85317]
[1776496303347,53.82,77095.44,0.0,0.97683,1e-05,3.85361]
[1776496308382,53.82,77100.63,0.0,0.9769,1e-05,3.8435]
[1776496314425,53.82,77099.59,0.0,0.97689,1e-05,3.84573]
[1776496322708,53.82,77100.73,0.0,0.9769,1e-05,3.84368]
[1776496329532,53.83,77103.19,0.0,0.97694,1e-05,3.83894]
[1776496331546,53.83,77094.3,0.0,0.97681,1e-05,3.85654]
[1776496332778,53.83,77088.63,0.0,0.97673,1e-05,3.86777]
[1776496338594,53.82,77085.54,0.0,0.97668,1e-05,3.87376]
[1776496343629,53.82,77081.92,0.0,0.97663,1e-05,3.88077]
[1776496351686,53.82,77082.94,0.0,0.97666,1e-05,3.8762]
[1776496356722,53.82,77084.36,0.0,0.97668,1e-05,3.87314]
[1776496361763,53.82,77085.29,0.0,0.9767,1e-05,3.87101]
[1776496373064,53.82,77089.3,0.0,0.97676,1e-05,3.86257]
[1776496378877,53.82,77088.67,0.0,0.97675,1e-05,3.86354]
[1776496384920,53.82,77083.96,0.0,0.97669,1e-05,3.87254]
[1776496391970,53.82,77080.05,0.0,0.97663,1e-05,3.87989]
[1776496398011,53.81,77076.31,0.0,0.97658,1e-05,3.88694]
[1776496403274,53.81,77074.62,0.0,0.97656,1e-05,3.88998]
[1776496411102,53.81,77071.22,0.0,0.97652,1e-05,3.89405]
[1776496420166,53.81,77069.1,0.0,0.9765,1e-05,3.89766]
[1776496427215,53.81,77068.64,0.0,0.97649,1e-05,3.89814]
[1776496433257,53.81,77068.32,0.0,0.97649,1e-05,3.89843]
[1776496441312,53.8,77068.67,0.0,0.9765,1e-05,3.89732]
[1776496450376,53.8,77069.58,0.0,0.97652,1e-05,3.89509]
[1776496458434,53.8,77072.13,0.0,0.97656,1e-05,3.88971]
[1776496464473,53.8,77071.89,0.0,0.97655,1e-05,3.88998]
[1776496471523,53.8,77071.82,0.0,0.97657,1e-05,3.88773]
[1776496478572,53.8,77071.54,0.0,0.97656,1e-05,3.88807]
[1776496483836,53.8,77072.03,0.0,0.97657,1e-05,3.88692]
[1776496489649,53.8,77071.17,0.0,0.97656,1e-05,3.8885]
[1776496496698,53.8,77070.68,0.0,0.97656,1e-05,3.88927]
[1776496501754,53.8,77070.55,0.0,0.97655,1e-05,3.88938]
[1776496512831,53.8,77070.57,0.0,0.97656,1e-05,3.88903]
[1776496517867,53.8,77070.43,0.0,0.97656,1e-05,3.88918]
[1776496522900,53.79,77069.0,0.0,0.97654,1e-05,3.89185]
[1776496527935,53.79,77069.03,0.0,0.97654,1e-05,3.89164]
[1776496534185,53.79,77068.54,0.0,0.97654,1e-05,3.89027]
[1776496540018,53.79,77068.54,0.0,0.97655,1e-05,3.8901]
[1776496546061,53.79,77066.67,0.0,0.97652,1e-05,3.89368]
[1776496551098,53.79,77063.43,0.0,0.97647,1e-05,3.90003]
[1776496556132,53.79,77061.95,0.0,0.97645,1e-05,3.90286]
[1776496561166,53.79,77062.2,0.0,0.97646,1e-05,3.90223]
[1776496569222,53.79,77061.95,0.0,0.97645,1e-05,3.90252]
[1776496574466,53.79,77062.71,0.0,0.97647,1e-05,3.90087]
[1776496582313,53.79,77063.84,0.0,0.97648,1e-05,3.89842]
[1776496587348,53.79,77064.33,0.0,0.97649,1e-05,3.89733]
[1776496593390,53.79,77064.63,0.0,0.97651,1e-05,3.89443]
[1776496600439,53.79,77064.9,0.0,0.97651,1e-05,3.89377]
[1776496606481,53.79,77065.4,0.0,0.97652,1e-05,3.89267]
[1776496612523,53.79,77065.87,0.0,0.97653,1e-05,3.89164]
[1776496618565,53.79,77066.13,0.0,0.97653,1e-05,3.89103]
[1776496623600,53.79,77066.97,0.0,0.97655,1e-05,3.88929]
[1776496633669,53.79,77067.18,0.0,0.97655,1e-05,3.88876]
[1776496640719,53.79,77067.31,0.0,0.97655,1e-05,3.88842]
[1776496646761,53.79,77068.24,0.0,0.97657,1e-05,3.88651]
[1776496652803,53.79,77068.04,0.0,0.97658,1e-05,3.8847]
[1776496658845,53.79,77067.99,0.0,0.97658,1e-05,3.88477]
[1776496665108,53.79,77066.76,0.0,0.97656,1e-05,3.88717]
[1776496670932,53.78,77066.99,0.0,0.97656,1e-05,3.88666]
[1776496675964,53.78,77069.86,0.0,0.97661,1e-05,3.88089]
[1776496681016,53.78,77074.28,0.0,0.97667,1e-05,3.87211]
[1776496690077,53.79,77073.87,0.0,0.97666,1e-05,3.87307]
[1776496691070,53.79,77063.08,0.0,0.97651,1e-05,3.8946]
[1776496692076,53.79,77053.45,0.0,0.97636,1e-05,3.91381]
[1776496697113,53.78,77057.3,0.0,0.97642,1e-05,3.90587]
[1776496705403,53.78,77058.01,0.0,0.97643,1e-05,3.90421]
[1776496712217,53.78,77058.41,0.0,0.97645,1e-05,3.90104]
[1776496719264,53.78,77058.19,0.0,0.97645,1e-05,3.90132]
[1776496724303,53.78,77055.23,0.0,0.97641,1e-05,3.90713]
[1776496729336,53.78,77053.74,0.0,0.97639,1e-05,3.9099]
[1776496734370,53.78,77054.94,0.0,0.97641,1e-05,3.90731]
[1776496742427,53.78,77056.94,0.0,0.97644,1e-05,3.90304]
[1776496747462,53.78,77053.83,0.0,0.97639,1e-05,3.9091]
[1776496752497,53.78,77054.87,0.0,0.97641,1e-05,3.90681]
[1776496757533,53.78,77058.22,0.0,0.97646,1e-05,3.89996]
[1776496762566,53.78,77059.35,0.0,0.97648,1e-05,3.89758]
[1776496767602,53.78,77059.72,0.0,0.97649,1e-05,3.89672]
[1776496772636,53.78,77058.75,0.0,0.97648,1e-05,3.89637]
[1776496777671,53.78,77057.86,0.0,0.97647,1e-05,3.89804]
[1776496782706,53.78,77056.93,0.0,0.97646,1e-05,3.89977]
[1776496787740,53.77,77056.42,0.0,0.97645,1e-05,3.90068]
[1776496793783,53.77,77057.4,0.0,0.97647,1e-05,3.89858]
[1776496798818,53.77,77061.53,0.0,0.97653,1e-05,3.89023]
[1776496803852,53.77,77061.89,0.0,0.97653,1e-05,3.88949]
[1776496811912,53.77,77059.4,0.0,0.9765,1e-05,3.8944]
[1776496816945,53.77,77058.02,0.0,0.97648,1e-05,3.8971]
[1776496823998,53.77,77057.31,0.0,0.97647,1e-05,3.89842]
[1776496829033,53.77,77057.88,0.0,0.97648,1e-05,3.8972]
[1776496836315,53.77,77057.96,0.0,0.97649,1e-05,3.89478]
[1776496842124,53.77,77059.99,0.0,0.97652,1e-05,3.89068]
[1776496848166,53.77,77060.51,0.0,0.97653,1e-05,3.88963]
[1776496856456,53.77,77059.93,0.0,0.97652,1e-05,3.89078]
[1776496862272,53.77,77059.79,0.0,0.97652,1e-05,3.89105]
[1776496867305,53.77,77059.35,0.0,0.97651,1e-05,3.89191]
[1776496874367,53.77,77059.57,0.0,0.97652,1e-05,3.89145]
[1776496881416,53.77,77060.24,0.0,0.97653,1e-05,3.89008]
[1776496886668,53.77,77070.78,0.0,0.97668,1e-05,3.86907]
[1776496887458,53.77,77070.78,0.0,0.97668,1e-05,3.8691]
[1776496893500,53.77,77074.38,0.0,0.97674,1e-05,3.86]
[1776496901558,53.77,77073.54,0.0,0.97673,1e-05,3.86197]
[1776496906808,53.77,77072.45,0.0,0.97671,1e-05,3.86428]
[1776496913639,53.78,77072.45,0.0,0.97671,1e-05,3.86447]
[1776496922705,53.78,77071.04,0.0,0.97669,1e-05,3.86746]
[1776496936800,53.78,77069.99,0.0,0.97667,1e-05,3.86975]
[1776496940833,53.78,77074.77,0.0,0.97674,1e-05,3.86033]
[1776496946873,53.78,77078.45,0.0,0.97679,1e-05,3.8533]
[1776496952915,53.78,77077.36,0.0,0.97679,1e-05,3.85355]
[1776496958958,53.78,77074.58,0.0,0.97675,1e-05,3.8593]
[1776496967233,53.78,77073.71,0.0,0.97673,1e-05,3.8613]
[1776496973055,53.78,77072.76,0.0,0.97672,1e-05,3.8634]
[1776496978091,53.78,77072.1,0.0,0.97671,1e-05,3.86488]
[1776496983126,53.78,77074.79,0.0,0.97674,1e-05,3.85975]
[1776496988167,53.78,77074.12,0.0,0.97673,1e-05,3.86129]
[1776496993197,53.78,77074.54,0.0,0.97674,1e-05,3.86072]
[1776496998231,53.79,77074.89,0.0,0.97674,1e-05,3.86033]
[1776497000245,53.79,77083.41,0.0,0.97686,1e-05,3.84359]
[1776497001252,53.79,77086.99,0.0,0.97691,1e-05,3.8366]
[1776497007513,53.79,77089.84,0.0,0.97695,1e-05,3.83172]
[1776497013336,53.79,77090.89,0.0,0.97697,1e-05,3.82804]
[1776497018375,53.79,77093.08,0.0,0.977,1e-05,3.82427]
[1776497023412,53.8,77094.2,0.0,0.97701,1e-05,3.82264]
[1776497032473,53.8,77095.26,0.0,0.97702,1e-05,3.82161]
[1776497037723,53.8,77093.3,0.0,0.97699,1e-05,3.82615]
[1776497042544,53.8,77088.45,0.0,0.97691,1e-05,3.83623]
[1776497046572,53.8,77078.16,0.0,0.97676,1e-05,3.85689]
[1776497051606,53.81,77075.98,0.0,0.97673,1e-05,3.86146]
[1776497056655,53.81,77078.74,0.0,0.97677,1e-05,3.85622]
[1776497060674,53.81,77083.88,0.0,0.97684,1e-05,3.84625]
[1776497067935,53.81,77086.54,0.0,0.97688,1e-05,3.84138]
[1776497075776,53.81,77088.11,0.0,0.97691,1e-05,3.83658]
[1776497081819,53.81,77087.57,0.0,0.9769,1e-05,3.83791]
[1776497088076,53.81,77088.49,0.0,0.97691,1e-05,3.83633]
[1776497096923,53.81,77090.21,0.0,0.97693,1e-05,3.83327]
[1776497101958,53.81,77085.45,0.0,0.97686,1e-05,3.84285]
[1776497106993,53.81,77083.56,0.0,0.97683,1e-05,3.84673]
[1776497114048,53.81,77082.89,0.0,0.97682,1e-05,3.84824]
[1776497120085,53.82,77079.24,0.0,0.97677,1e-05,3.85565]
[1776497127134,53.82,77078.78,0.0,0.97676,1e-05,3.85685]
[1776497132169,53.82,77081.69,0.0,0.97681,1e-05,3.84919]
[1776497138430,53.82,77082.3,0.0,0.97682,1e-05,3.84833]
[1776497144254,53.82,77084.18,0.0,0.97684,1e-05,3.84498]
[1776497149290,53.82,77085.34,0.0,0.97686,1e-05,3.84303]
[1776497154324,53.82,77084.06,0.0,0.97684,1e-05,3.84591]
[1776497167411,53.83,77081.96,0.0,0.9768,1e-05,3.85087]
[1776497174464,53.83,77077.52,0.0,0.97673,1e-05,3.86001]
[1776497181512,53.83,77075.63,0.0,0.9767,1e-05,3.86408]
[1776497187557,53.83,77073.53,0.0,0.97667,1e-05,3.86856]
[1776497192596,53.83,77072.68,0.0,0.97667,1e-05,3.86838]
[1776497198850,53.83,77071.84,0.0,0.97665,1e-05,3.87055]
[1776497204672,53.83,77071.84,0.0,0.97665,1e-05,3.87096]
[1776497218990,53.84,77068.21,0.0,0.97659,1e-05,3.87922]
[1776497229060,53.84,77068.0,0.0,0.97658,1e-05,3.8804]
[1776497235893,53.84,77068.0,0.0,0.97658,1e-05,3.88094]
[1776497242950,53.84,77068.33,0.0,0.97658,1e-05,3.88075]
[1776497249202,53.85,77068.56,0.0,0.97658,1e-05,3.88087]
[1776497257041,53.85,77068.58,0.0,0.97658,1e-05,3.87935]
[1776497262077,53.85,77068.72,0.0,0.97658,1e-05,3.87951]
[1776497269341,53.85,77068.63,0.0,0.97658,1e-05,3.88033]
[1776497277185,53.85,77068.92,0.0,0.97658,1e-05,3.88046]
[1776497284231,53.86,77068.72,0.0,0.97657,1e-05,3.88148]
[1776497289481,53.86,77069.88,0.0,0.97658,1e-05,3.87964]
[1776497296316,53.86,77069.28,0.0,0.97657,1e-05,3.8815]
[1776497301351,53.86,77068.96,0.0,0.97656,1e-05,3.8826]
[1776497307393,53.86,77068.84,0.0,0.97656,1e-05,3.88338]
[1776497319694,53.87,77068.36,0.0,0.97655,1e-05,3.88325]
[1776497329764,53.87,77068.0,0.0,0.97654,1e-05,3.88485]
[1776497339835,53.87,77067.64,0.0,0.97653,1e-05,3.88649]
[1776497345662,53.88,77072.77,0.0,0.9766,1e-05,3.87671]
[1776497349905,53.88,77078.81,0.0,0.97669,1e-05,3.86523]
[1776497352711,53.88,77085.88,0.0,0.97679,1e-05,3.85146]
[1776497359976,53.88,77093.69,0.0,0.97689,1e-05,3.83704]
[1776497365803,53.88,77094.71,0.0,0.9769,1e-05,3.83563]
[1776497371846,53.89,77095.0,0.0,0.97691,1e-05,3.83367]
[1776497376879,53.89,77097.26,0.0,0.97694,1e-05,3.82975]
[1776497380116,53.89,77102.55,0.0,0.97702,1e-05,3.81965]
[1776497385943,53.89,77104.58,0.0,0.97704,1e-05,3.8163]
[1776497390980,53.89,77108.28,0.0,0.97709,1e-05,3.80956]
[1776497396016,53.9,77103.3,0.0,0.97702,1e-05,3.81978]
[1776497402057,53.9,77102.43,0.0,0.977,1e-05,3.82201]
[1776497406086,53.9,77094.46,0.0,0.97688,1e-05,3.83802]
[1776497407092,53.9,77087.55,0.0,0.97678,1e-05,3.85172]
[1776497409106,53.9,77094.27,0.0,0.97688,1e-05,3.83855]
[1776497410329,53.9,77088.92,0.0,0.9768,1e-05,3.84918]
[1776497416157,53.9,77086.22,0.0,0.97676,1e-05,3.85482]
[1776497421190,53.9,77084.18,0.0,0.97673,1e-05,3.85913]
[1776497426234,53.9,77083.01,0.0,0.97671,1e-05,3.86172]
[1776497433276,53.91,77086.92,0.0,0.97678,1e-05,3.85231]
[1776497438311,53.91,77091.68,0.0,0.97684,1e-05,3.8433]
[1776497451399,53.91,77092.88,0.0,0.97685,1e-05,3.84202]
[1776497456437,53.91,77096.41,0.0,0.9769,1e-05,3.83546]
[1776497462483,53.91,77098.03,0.0,0.97692,1e-05,3.83276]
[1776497468525,53.92,77100.52,0.0,0.97695,1e-05,3.82834]
[1776497473560,53.92,77102.05,0.0,0.97697,1e-05,3.82575]
[1776497478602,53.92,77103.3,0.0,0.97699,1e-05,3.82369]
[1776497484636,53.92,77101.65,0.0,0.97696,1e-05,3.82736]
[1776497490914,53.92,77103.18,0.0,0.97698,1e-05,3.82474]
[1776497496720,53.92,77106.03,0.0,0.97703,1e-05,3.8174]
[1776497504778,53.93,77102.61,0.0,0.97698,1e-05,3.8247]
[1776497507797,53.93,77095.37,0.0,0.97687,1e-05,3.83919]
[1776497512833,53.93,77092.43,0.0,0.97682,1e-05,3.84534]
[1776497517869,53.93,77088.71,0.0,0.97677,1e-05,3.85305]
[1776497521125,53.93,77085.95,0.0,0.97673,1e-05,3.85879]
[1776497523910,53.93,77085.95,0.0,0.97672,1e-05,3.85893]
[1776497525924,53.93,77073.05,0.0,0.97653,1e-05,3.88469]
[1776497527938,53.93,77071.91,0.0,0.97652,1e-05,3.88703]
[1776497538008,53.93,77071.64,0.0,0.97651,1e-05,3.88798]
[1776497543043,53.93,77069.34,0.0,0.97648,1e-05,3.89277]
[1776497548079,53.93,77067.66,0.0,0.97645,1e-05,3.89633]
[1776497553112,53.93,77065.34,0.0,0.97643,1e-05,3.89896]
[1776497558149,53.93,77064.89,0.0,0.97642,1e-05,3.90002]
[1776497566204,53.94,77064.45,0.0,0.97641,1e-05,3.90116]
[1776497571475,53.94,77066.07,0.0,0.97643,1e-05,3.89811]
[1776497577282,53.94,77072.05,0.0,0.97652,1e-05,3.88641]
[1776497586345,53.94,77073.59,0.0,0.97654,1e-05,3.8837]
[1776497591615,53.94,77074.69,0.0,0.97655,1e-05,3.88176]
[1776497597422,53.94,77071.37,0.0,0.9765,1e-05,3.88864]
[1776497606485,53.94,77072.15,0.0,0.97651,1e-05,3.88751]
[1776497611520,53.94,77071.27,0.0,0.97651,1e-05,3.88734]
[1776497616560,53.94,77072.4,0.0,0.97652,1e-05,3.8854]
[1776497621592,53.94,77071.64,0.0,0.97651,1e-05,3.88721]
[1776497627635,53.95,77071.21,0.0,0.9765,1e-05,3.88842]
[1776497636699,53.95,77070.12,0.0,0.97648,1e-05,3.89109]
[1776497641967,53.95,77069.44,0.0,0.97647,1e-05,3.89271]
[1776497652038,53.95,77068.95,0.0,0.97646,1e-05,3.89419]
[1776497662109,53.95,77068.54,0.0,0.97645,1e-05,3.8955]
[1776497672178,53.95,77068.22,0.0,0.97645,1e-05,3.89441]
[1776497682247,53.96,77067.87,0.0,0.97645,1e-05,3.89557]
[1776497692318,53.96,77067.45,0.0,0.97644,1e-05,3.89687]
[1776497701150,53.96,77067.46,0.0,0.97643,1e-05,3.89721]
[1776497710214,53.96,77069.1,0.0,0.97645,1e-05,3.89437]
[1776497712457,53.96,77074.15,0.0,0.97653,1e-05,3.88439]
[1776497721287,53.96,77074.15,0.0,0.97653,1e-05,3.88475]
[1776497727333,53.96,77073.75,0.0,0.97652,1e-05,3.8858]
[1776497732597,53.96,77076.43,0.0,0.97657,1e-05,3.87852]
[1776497742667,53.97,77077.89,0.0,0.97659,1e-05,3.87607]
[1776497752737,53.97,77077.8,0.0,0.97658,1e-05,3.87672]
[1776497762840,53.97,77081.07,0.0,0.97663,1e-05,3.87069]
[1776497772910,53.97,77080.13,0.0,0.97661,1e-05,3.87301]
[1776497782735,53.97,77076.28,0.0,0.97655,1e-05,3.8811]
[1776497788761,53.97,77075.69,0.0,0.97654,1e-05,3.88254]
[1776497793797,53.97,77079.51,0.0,0.97661,1e-05,3.873]
[1776497800851,53.97,77080.48,0.0,0.97662,1e-05,3.8714]
[1776497806889,53.98,77076.43,0.0,0.97656,1e-05,3.8797]
[1776497813192,53.98,77075.44,0.0,0.97654,1e-05,3.88191]
[1776497817966,53.98,77081.99,0.0,0.97663,1e-05,3.86907]
[1776497823262,53.98,77082.65,0.0,0.97664,1e-05,3.86789]
[1776497829047,53.98,77085.19,0.0,0.97668,1e-05,3.86299]
[1776497830054,53.98,77080.11,0.0,0.9766,1e-05,3.87308]
[1776497831061,53.98,77079.71,0.0,0.9766,1e-05,3.87387]
[1776497839126,53.98,77081.23,0.0,0.97662,1e-05,3.87081]
[1776497846174,53.98,77083.76,0.0,0.97666,1e-05,3.86579]
[1776497851210,53.98,77085.41,0.0,0.97669,1e-05,3.86036]
[1776497861275,53.98,77085.69,0.0,0.9767,1e-05,3.85986]
[1776497871345,53.98,77084.66,0.0,0.97668,1e-05,3.86201]
[1776497876384,53.98,77086.39,0.0,0.97671,1e-05,3.85865]
[1776497883682,53.98,77086.97,0.0,0.97672,1e-05,3.85759]
[1776497889475,53.98,77087.67,0.0,0.97672,1e-05,3.85628]
[1776497890486,53.98,77079.64,0.0,0.97661,1e-05,3.87218]
[1776497891491,53.98,77072.83,0.0,0.97651,1e-05,3.88568]
[1776497892496,53.98,77067.77,0.0,0.97643,1e-05,3.89571]
[1776497897531,53.98,77066.4,0.0,0.97642,1e-05,3.89812]
[1776497903824,53.98,77068.14,0.0,0.97645,1e-05,3.89425]
[1776497909615,53.97,77065.31,0.0,0.97641,1e-05,3.89948]
[1776497914650,53.97,77064.98,0.0,0.97642,1e-05,3.89761]
[1776497923964,53.97,77063.67,0.0,0.9764,1e-05,3.89962]
[1776497929755,53.97,77063.04,0.0,0.9764,1e-05,3.90044]
[1776497934792,53.97,77064.36,0.0,0.97642,1e-05,3.89744]
[1776497941840,53.97,77064.95,0.0,0.97643,1e-05,3.89581]
[1776497946875,53.97,77064.31,0.0,0.97642,1e-05,3.89676]
[1776497951911,53.96,77063.08,0.0,0.97641,1e-05,3.89886]
[1776497956946,53.96,77060.02,0.0,0.97636,1e-05,3.90461]
[1776497961980,53.96,77057.43,0.0,0.97633,1e-05,3.90937]
[1776497967015,53.96,77057.4,0.0,0.97633,1e-05,3.90899]
[1776497972052,53.96,77056.71,0.0,0.97634,1e-05,3.90775]
[1776497977096,53.96,77056.01,0.0,0.97633,1e-05,3.90871]
[1776497984386,53.95,77054.54,0.0,0.97631,1e-05,3.91102]
[1776497989187,53.95,77050.4,0.0,0.97626,1e-05,3.91882]
[1776497994456,53.95,77051.67,0.0,0.97628,1e-05,3.91574]
[1776498000264,53.95,77048.93,0.0,0.97624,1e-05,3.92056]
[1776498005297,53.95,77048.83,0.0,0.97625,1e-05,3.92015]
[1776498014596,53.94,77049.75,0.0,0.97627,1e-05,3.91703]
[1776498023430,53.94,77052.89,0.0,0.97632,1e-05,3.90966]
[1776498027454,53.94,77046.45,0.0,0.97623,1e-05,3.92198]
[1776498029466,53.93,77051.49,0.0,0.97631,1e-05,3.91154]
[1776498034739,53.93,77053.02,0.0,0.97635,1e-05,3.90535]
[1776498040541,53.93,77053.96,0.0,0.97637,1e-05,3.90252]
[1776498047589,53.92,77054.65,0.0,0.97639,1e-05,3.90002]
[1776498054880,53.92,77053.47,0.0,0.97638,1e-05,3.90125]
[1776498060681,53.92,77050.97,0.0,0.97635,1e-05,3.90527]
[1776498064950,53.91,77045.2,0.0,0.97627,1e-05,3.91615]
[1776498066724,53.91,77039.76,0.0,0.97619,1e-05,3.92669]
[1776498071757,53.91,77037.28,0.0,0.97616,1e-05,3.93066]
[1776498076801,53.89,77037.02,0.0,0.97619,1e-05,3.92671]
[1776498081830,53.89,77036.71,0.0,0.97619,1e-05,3.92639]
[1776498087872,53.87,77036.02,0.0,0.97621,1e-05,3.92358]
[1776498091897,53.87,77027.46,0.0,0.9761,1e-05,3.93789]
[1776498097939,53.87,77025.89,0.0,0.97609,1e-05,3.93988]
[1776498104990,53.86,77026.99,0.0,0.97611,1e-05,3.93637]
[1776498111030,53.86,77023.82,0.0,0.97607,1e-05,3.94163]
[1776498117073,53.85,77021.61,0.0,0.97605,1e-05,3.94493]
[1776498122107,53.85,77020.52,0.0,0.97604,1e-05,3.94619]
[1776498124121,53.85,77015.24,0.0,0.97596,2e-05,3.95649]
[1776498126141,53.85,77013.72,0.0,0.97594,2e-05,3.95915]
[1776498131172,53.84,77014.98,0.0,0.97597,2e-05,3.95556]
[1776498134194,53.84,77020.58,0.0,0.97606,1e-05,3.94364]
[1776498139228,53.84,77020.66,0.0,0.97607,1e-05,3.94261]
[1776498144262,53.84,77018.19,0.0,0.97604,1e-05,3.94675]
[1776498149301,53.83,77015.12,0.0,0.976,1e-05,3.95209]
[1776498155590,53.83,77016.17,0.0,0.97603,1e-05,3.94671]
[1776498161390,53.83,77008.43,0.0,0.97592,2e-05,3.96137]
[1776498162392,53.83,76998.72,0.0,0.97578,2e-05,3.9809]
[1776498163399,53.82,76999.63,0.0,0.97579,2e-05,3.97881]
[1776498170450,53.82,77002.94,0.0,0.97585,2e-05,3.97047]
[1776498175727,53.81,77007.94,0.0,0.97594,2e-05,3.95917]
[1776498181525,53.81,77009.87,0.0,0.97598,2e-05,3.95394]
[1776498186561,53.81,77012.6,0.0,0.97603,1e-05,3.94739]
[1776498194617,53.8,77017.22,0.0,0.97611,1e-05,3.93659]
[1776498198645,53.8,77022.01,0.0,0.97618,1e-05,3.92627]
[1776498205940,53.79,77021.07,0.0,0.97618,1e-05,3.92694]
[1776498212745,53.79,77018.8,0.0,0.97616,1e-05,3.92824]
[1776498217778,53.79,77018.56,0.0,0.97616,1e-05,3.92795]
[1776498224827,53.78,77018.78,0.0,0.97618,1e-05,3.92641]
[1776498229863,53.78,77018.95,0.0,0.97618,1e-05,3.92529]
[1776498234901,53.78,77019.52,0.0,0.9762,1e-05,3.92335]
[1776498236150,53.78,77031.98,0.0,0.97638,1e-05,3.89819]
[1776498241947,53.77,77025.89,0.0,0.9763,1e-05,3.90971]
[1776498247989,53.77,77025.96,0.0,0.97631,1e-05,3.90882]
[1776498253029,53.77,77023.44,0.0,0.97627,1e-05,3.91326]
[1776498260078,53.77,77021.19,0.0,0.97625,1e-05,3.91684]
[1776498265113,53.76,77018.98,0.0,0.97622,1e-05,3.92058]
[1776498271154,53.76,77018.92,0.0,0.97624,1e-05,3.91764]
[1776498277198,53.76,77018.78,0.0,0.97624,1e-05,3.91706]
[1776498282232,53.76,77018.8,0.0,0.97625,1e-05,3.9163]
[1776498289280,53.75,77018.97,0.0,0.97626,1e-05,3.91495]
[1776498296347,53.75,77018.99,0.0,0.97626,1e-05,3.91391]
[1776498297341,53.74,77046.2,0.0,0.97668,1e-05,3.85803]
[1776498298348,53.74,77070.44,0.0,0.97703,1e-05,3.80995]
[1776498299356,53.74,77068.11,0.0,0.97699,1e-05,3.81459]
[1776498302376,53.74,77063.06,0.0,0.97692,1e-05,3.82465]
[1776498306404,53.74,77057.63,0.0,0.97684,1e-05,3.83545]
[1776498311438,53.74,77054.97,0.0,0.9768,1e-05,3.84075]
[1776498316712,53.74,77051.83,0.0,0.97676,1e-05,3.84694]
[1776498322516,53.74,77051.13,0.0,0.97675,1e-05,3.84821]
[1776498325536,53.74,77038.13,0.0,0.97656,1e-05,3.87402]
[1776498326782,53.74,77028.97,0.0,0.97642,1e-05,3.89228]
[1776498328557,53.74,77024.73,0.0,0.97636,1e-05,3.90061]
[1776498332585,53.74,77019.25,0.0,0.9763,1e-05,3.90898]
[1776498333592,53.74,77011.75,0.0,0.97618,1e-05,3.92396]
[1776498334600,53.74,77007.61,0.0,0.97612,1e-05,3.93217]
[1776498335608,53.74,77002.14,0.0,0.97604,2e-05,3.94307]
[1776498336852,53.74,77001.38,0.0,0.97603,2e-05,3.94422]
[1776498338631,53.74,77010.74,0.0,0.97618,1e-05,3.92511]
[1776498339642,53.74,77010.74,0.0,0.97618,1e-05,3.92495]
[1776498340641,53.74,77017.8,0.0,0.97628,1e-05,3.91056]
[1776498341652,53.73,77024.88,0.0,0.97639,1e-05,3.8962]
[1776498342656,53.73,77024.0,0.0,0.97638,1e-05,3.89786]
[1776498346922,53.73,77035.36,0.0,0.97655,1e-05,3.87463]
[1776498352726,53.73,77038.16,0.0,0.97659,1e-05,3.86876]
[1776498358768,53.73,77039.39,0.0,0.97661,1e-05,3.86597]
[1776498363807,53.73,77038.48,0.0,0.9766,1e-05,3.86752]
[1776498367064,53.73,77033.08,0.0,0.97652,1e-05,3.87809]
[1776498372871,53.73,77027.96,0.0,0.97645,1e-05,3.88797]
[1776498378912,53.73,77024.34,0.0,0.9764,1e-05,3.89479]
[1776498383948,53.72,77026.42,0.0,0.97643,1e-05,3.89026]
[1776498388984,53.72,77027.7,0.0,0.97645,1e-05,3.88738]
[1776498394019,53.72,77028.76,0.0,0.97648,1e-05,3.8828]
[1776498399053,53.72,77029.66,0.0,0.9765,1e-05,3.88074]
[1776498404089,53.72,77030.1,0.0,0.97651,1e-05,3.87962]
[1776498409123,53.72,77031.11,0.0,0.97652,1e-05,3.87738]
[1776498415163,53.72,77031.47,0.0,0.97653,1e-05,3.87643]
[1776498420199,53.72,77030.33,0.0,0.97652,1e-05,3.87853]
[1776498425234,53.72,77028.51,0.0,0.97649,1e-05,3.88201]
[1776498430269,53.72,77029.53,0.0,0.97651,1e-05,3.87982]
[1776498435304,53.72,77030.29,0.0,0.97652,1e-05,3.87816]
[1776498440339,53.72,77029.97,0.0,0.97651,1e-05,3.87867]
[1776498445375,53.72,77026.41,0.0,0.97646,1e-05,3.88566]
[1776498446381,53.72,77021.37,0.0,0.97639,1e-05,3.89571]
[1776498449403,53.71,77017.74,0.0,0.97634,1e-05,3.90279]
[1776498456451,53.71,77018.21,0.0,0.97636,1e-05,3.89912]
[1776498461487,53.71,77018.63,0.0,0.97637,1e-05,3.89784]
[1776498466521,53.71,77014.51,0.0,0.97631,1e-05,3.90564]
[1776498471557,53.71,77016.11,0.0,0.97634,1e-05,3.90185]
[1776498476592,53.71,77016.62,0.0,0.97635,1e-05,3.90025]
[1776498481627,53.7,77018.11,0.0,0.97638,1e-05,3.89667]
[1776498487908,53.7,77018.66,0.0,0.97639,1e-05,3.89485]
[1776498493710,53.7,77018.24,0.0,0.97639,1e-05,3.89495]
[1776498501773,53.69,77017.92,0.0,0.97639,1e-05,3.89456]
[1776498506809,53.69,77017.64,0.0,0.97639,1e-05,3.89447]
[1776498511844,53.69,77017.67,0.0,0.97641,1e-05,3.89163]
[1776498518118,53.69,77018.05,0.0,0.97642,1e-05,3.89012]
[1776498525946,53.68,77017.47,0.0,0.97642,1e-05,3.89053]
[1776498534003,53.68,77017.9,0.0,0.97643,1e-05,3.88878]
[1776498539038,53.68,77018.15,0.0,0.97644,1e-05,3.88759]
[1776498544075,53.68,77015.21,0.0,0.9764,1e-05,3.8929]
[1776498549113,53.67,77014.73,0.0,0.9764,1e-05,3.89322]
[1776498554145,53.67,77015.54,0.0,0.97641,1e-05,3.89096]
[1776498559180,53.67,77011.02,0.0,0.97635,1e-05,3.89937]
[1776498564216,53.67,77012.07,0.0,0.97637,1e-05,3.89654]
[1776498570257,53.66,77011.69,0.0,0.97638,1e-05,3.89507]
[1776498575296,53.65,77012.15,0.0,0.97642,1e-05,3.8899]
[1776498580331,53.64,77013.95,0.0,0.97646,1e-05,3.88427]
[1776498585370,53.62,77012.05,0.0,0.97647,1e-05,3.88208]
[1776498591408,53.62,77012.81,0.0,0.97649,1e-05,3.87972]
[1776498598728,53.6,77012.04,0.0,0.97652,1e-05,3.87528]
[1776498606516,53.59,77013.13,0.0,0.97656,1e-05,3.86959]
[1776498611549,53.57,77013.49,0.0,0.9766,1e-05,3.86464]
[1776498616583,53.57,77014.22,0.0,0.97661,1e-05,3.86256]
[1776498621618,53.57,77013.92,0.0,0.97661,1e-05,3.86254]
[1776498626653,53.55,77012.11,0.0,0.97662,1e-05,3.86208]
[1776498632700,53.54,77011.85,0.0,0.97666,1e-05,3.85635]
[1776498637731,53.53,77011.37,0.0,0.97666,1e-05,3.85568]
[1776498642771,53.53,77010.24,0.0,0.97666,1e-05,3.85634]
[1776498647801,53.51,77009.45,0.0,0.97667,1e-05,3.85427]
[1776498652847,53.5,77009.9,0.0,0.97669,1e-05,3.85086]
[1776498657886,53.5,77005.54,0.0,0.97664,1e-05,3.85804]
[1776498662921,53.48,77002.54,0.0,0.97664,1e-05,3.85847]
[1776498667952,53.46,76998.95,0.0,0.97661,1e-05,3.86141]
[1776498672988,53.46,76998.23,0.0,0.97661,1e-05,3.86146]
[1776498678024,53.46,76997.33,0.0,0.9766,1e-05,3.8628]
[1776498681049,53.45,76990.88,0.0,0.97652,1e-05,3.87454]
[1776498686080,53.43,76987.74,0.0,0.97651,1e-05,3.87554]
[1776498688093,53.42,76984.18,0.0,0.97647,1e-05,3.88042]
[1776498693128,53.4,76982.65,0.0,0.97651,1e-05,3.8753]
[1776498698165,53.38,76989.96,0.0,0.97666,1e-05,3.85472]
[1776498699430,53.38,76984.3,0.0,0.97658,1e-05,3.86498]
[1776498705214,53.37,76988.57,0.0,0.97665,1e-05,3.85494]
[1776498710255,53.37,76984.39,0.0,0.9766,1e-05,3.86292]
[1776498715288,53.37,76981.38,0.0,0.97655,1e-05,3.86865]
[1776498716292,53.37,76976.34,0.0,0.97648,1e-05,3.8786]
[1776498717307,53.37,76967.64,0.0,0.97635,1e-05,3.89603]
[1776498722344,53.37,76963.95,0.0,0.9763,1e-05,3.90278]
[1776498724349,53.36,76954.49,0.0,0.97616,2e-05,3.92164]
[1776498729640,53.36,76944.1,0.0,0.97601,2e-05,3.94189]
[1776498735426,53.36,76943.58,0.0,0.97601,2e-05,3.94199]
[1776498740461,53.35,76945.01,0.0,0.97604,2e-05,3.93801]
[1776498743482,53.35,76947.15,0.0,0.97607,2e-05,3.9332]
[1776498747513,53.35,76949.25,0.0,0.97611,2e-05,3.92841]
[1776498752546,53.35,76952.28,0.0,0.97617,2e-05,3.91951]
[1776498757582,53.35,76952.11,0.0,0.97617,2e-05,3.91936]
[1776498762617,53.34,76948.09,0.0,0.97612,2e-05,3.92698]
[1776498768659,53.34,76944.71,0.0,0.97607,2e-05,3.93313]
[1776498774703,53.34,76943.41,0.0,0.97606,2e-05,3.935]
[1776498779736,53.34,76946.7,0.0,0.97611,2e-05,3.92768]
[1776498785780,53.33,76948.41,0.0,0.97614,2e-05,3.92354]
[1776498790814,53.33,76951.11,0.0,0.97619,2e-05,3.91753]
[1776498794841,53.33,76956.16,0.0,0.97626,2e-05,3.90692]
[1776498800131,53.33,76956.74,0.0,0.97628,2e-05,3.90536]
[1776498806926,53.33,76958.01,0.0,0.9763,2e-05,3.90229]
[1776498807934,53.33,76965.86,0.0,0.97642,1e-05,3.88634]
[1776498808948,53.33,76972.48,0.0,0.97652,1e-05,3.87294]
[1776498809948,53.33,76973.02,0.0,0.97652,1e-05,3.87183]
[1776498814985,53.33,76974.57,0.0,0.97656,1e-05,3.86649]
[1776498820273,53.33,76985.84,0.0,0.97673,1e-05,3.84382]
[1776498822046,53.33,76988.11,0.0,0.97676,1e-05,3.83931]
[1776498827087,53.33,76987.86,0.0,0.97676,1e-05,3.83997]
[1776498832119,53.33,76986.44,0.0,0.97673,1e-05,3.84298]
[1776498837153,53.33,76991.59,0.0,0.97681,1e-05,3.83284]
[1776498842190,53.33,76987.47,0.0,0.97674,1e-05,3.84139]
[1776498847223,53.33,76982.72,0.0,0.97667,1e-05,3.85114]
[1776498852260,53.33,76983.08,0.0,0.97668,1e-05,3.85064]
[1776498857295,53.33,76979.83,0.0,0.97663,1e-05,3.85742]
[1776498860553,53.33,76970.06,0.0,0.97648,1e-05,3.87723]
[1776498866358,53.33,76968.26,0.0,0.97645,1e-05,3.88089]
[1776498871392,53.33,76969.94,0.0,0.97649,1e-05,3.87529]
[1776498876431,53.33,76974.28,0.0,0.97656,1e-05,3.86654]
[1776498881466,53.33,76975.66,0.0,0.97658,1e-05,3.86377]
[1776498887506,53.33,76976.4,0.0,0.97659,1e-05,3.86231]
[1776498892540,53.33,76980.84,0.0,0.97665,1e-05,3.85341]
[1776498897576,53.33,76981.72,0.0,0.97667,1e-05,3.85167]
[1776498902610,53.33,76979.72,0.0,0.97664,1e-05,3.85571]
[1776498907645,53.33,76980.0,0.0,0.97664,1e-05,3.85512]
[1776498913688,53.33,76979.68,0.0,0.97664,1e-05,3.8557]
[1776498920977,53.33,76978.98,0.0,0.97663,1e-05,3.85702]
[1776498928795,53.33,76979.42,0.0,0.97663,1e-05,3.85602]
[1776498933830,53.33,76979.39,0.0,0.97665,1e-05,3.85385]
[1776498941117,53.33,76982.66,0.0,0.97669,1e-05,3.84722]
[1776498942894,53.33,76983.25,0.0,0.9767,1e-05,3.84601]
[1776498947928,53.33,76983.44,0.0,0.97671,1e-05,3.84558]
[1776498953972,53.33,76985.07,0.0,0.97673,1e-05,3.84223]
[1776498959005,53.33,76982.63,0.0,0.9767,1e-05,3.84704]
[1776498964040,53.33,76978.85,0.0,0.97664,1e-05,3.85449]
[1776498969076,53.33,76977.46,0.0,0.97662,1e-05,3.85712]
[1776498974111,53.33,76977.73,0.0,0.97663,1e-05,3.85639]
[1776498979145,53.33,76978.42,0.0,0.97664,1e-05,3.85482]
[1776498984183,53.33,76974.77,0.0,0.97659,1e-05,3.86194]
[1776498989215,53.33,76975.62,0.0,0.9766,1e-05,3.86]
[1776498997272,53.33,76975.32,0.0,0.97661,1e-05,3.85807]
[1776498999286,53.33,76981.26,0.0,0.9767,1e-05,3.84606]
[1776499000291,53.33,76983.98,0.0,0.97674,1e-05,3.84059]
[1776499006335,53.33,76981.98,0.0,0.97671,1e-05,3.84451]
[1776499011609,53.33,76979.0,0.0,0.97667,1e-05,3.85036]
[1776499018418,53.32,76978.65,0.0,0.97666,1e-05,3.85091]
[1776499023454,53.32,76978.78,0.0,0.97667,1e-05,3.85053]
[1776499028488,53.32,76978.8,0.0,0.97667,1e-05,3.85038]
[1776499038555,53.32,76978.81,0.0,0.97667,1e-05,3.85012]
[1776499041821,53.32,76989.73,0.0,0.97683,1e-05,3.82822]
[1776499048628,53.32,76988.48,0.0,0.97681,1e-05,3.83084]
[1776499050642,53.32,76993.27,0.0,0.97688,1e-05,3.82133]
[1776499055679,53.32,77004.92,0.0,0.97706,1e-05,3.79627]
[1776499056685,53.33,77015.48,0.0,0.97722,1e-05,3.77545]
[1776499059706,53.33,77019.15,0.0,0.97727,1e-05,3.76859]
[1776499064743,53.33,77022.73,0.0,0.97731,1e-05,3.76224]
[1776499069778,53.33,77021.72,0.0,0.97729,1e-05,3.76504]
[1776499072799,53.33,77025.26,0.0,0.97734,1e-05,3.75856]
[1776499077834,53.34,77026.36,0.0,0.97735,1e-05,3.75734]
[1776499082870,53.34,77024.76,0.0,0.97732,1e-05,3.76146]
[1776499088914,53.35,77023.91,0.0,0.9773,1e-05,3.7643]
[1776499094952,53.35,77022.63,0.0,0.97727,1e-05,3.76802]
[1776499099987,53.35,77021.04,0.0,0.97724,1e-05,3.77215]
[1776499105023,53.36,77020.6,0.0,0.97723,1e-05,3.77402]
[1776499110063,53.36,77017.38,0.0,0.97717,1e-05,3.78138]
[1776499115093,53.36,77017.06,0.0,0.97717,1e-05,3.78084]
[1776499121136,53.37,77016.58,0.0,0.97716,1e-05,3.78295]
[1776499126169,53.37,77016.74,0.0,0.97715,1e-05,3.78361]
[1776499131205,53.37,77016.12,0.0,0.97714,1e-05,3.7858]
[1776499138254,53.38,77016.15,0.0,0.97713,1e-05,3.78707]
[1776499144297,53.38,77016.13,0.0,0.97712,1e-05,3.78825]
[1776499149331,53.39,77019.18,0.0,0.97716,1e-05,3.78318]
[1776499155376,53.39,77020.07,0.0,0.97716,1e-05,3.78256]
[1776499160409,53.39,77021.67,0.0,0.97718,1e-05,3.78034]
[1776499165449,53.4,77025.17,0.0,0.97722,1e-05,3.77439]
[1776499170482,53.4,77025.49,0.0,0.97722,1e-05,3.77473]
[1776499176522,53.41,77025.81,0.0,0.97723,1e-05,3.7731]
[1776499181556,53.41,77026.63,0.0,0.97723,1e-05,3.7724]
[1776499186591,53.41,77027.94,0.0,0.97725,1e-05,3.7707]
[1776499188605,53.41,77033.78,0.0,0.97733,1e-05,3.75955]
[1776499196668,53.42,77032.89,0.0,0.97731,1e-05,3.76279]
[1776499201242,53.42,77029.29,0.0,0.97726,1e-05,3.76884]
[1776499202617,53.41,77022.35,0.0,0.97717,1e-05,3.78149]
[1776499200139,53.41,77022.35,0.0,0.97717,1e-05,3.78149]
[1776499207836,53.41,77022.35,0.0,0.97717,1e-05,3.78149]
[1776499212308,53.41,77020.95,0.0,0.97715,1e-05,3.78426]
[1776499213016,53.41,77026.93,0.0,0.97723,1e-05,3.77244]
[1776499219868,53.41,77023.44,0.0,0.97718,1e-05,3.77933]
[1776499224908,53.41,77029.06,0.0,0.97727,1e-05,3.76824]
[1776499229936,53.41,77023.92,0.0,0.97719,1e-05,3.77838]
[1776499236985,53.41,77018.92,0.0,0.97713,1e-05,3.78613]
[1776499242020,53.41,77013.34,0.0,0.97705,1e-05,3.79718]
[1776499243235,53.41,77021.65,0.0,0.97717,1e-05,3.78073]
[1776499249068,53.41,77021.4,0.0,0.97717,1e-05,3.78122]
[1776499253307,53.41,77014.21,0.0,0.97706,1e-05,3.79546]
[1776499259141,53.42,77010.7,0.0,0.977,1e-05,3.8035]
[1776499265182,53.42,77007.63,0.0,0.97695,1e-05,3.81063]
[1776499270217,53.42,77012.56,0.0,0.97702,1e-05,3.80169]
[1776499272232,53.42,77018.69,0.0,0.9771,1e-05,3.78993]
[1776499275256,53.43,77028.76,0.0,0.97724,1e-05,3.77066]
[1776499277267,53.43,77035.94,0.0,0.97735,1e-05,3.75699]
[1776499279280,53.43,77042.31,0.0,0.97743,1e-05,3.74499]
[1776499281295,53.43,77047.47,0.0,0.9775,1e-05,3.7354]
[1776499286329,53.44,77052.75,0.0,0.97757,1e-05,3.72641]
[1776499291365,53.44,77054.67,0.0,0.9776,1e-05,3.72185]
[1776499297406,53.45,77057.67,0.0,0.97763,1e-05,3.71752]
[1776499300427,53.45,77051.27,0.0,0.97753,1e-05,3.73078]
[1776499301435,53.45,77042.3,0.0,0.9774,1e-05,3.74858]
[1776499302442,53.45,77034.95,0.0,0.9773,1e-05,3.76322]
[1776499303450,53.45,77034.58,0.0,0.97729,1e-05,3.76365]
[1776499311504,53.44,77033.91,0.0,0.9773,1e-05,3.76259]
[1776499316539,53.44,77028.68,0.0,0.97724,1e-05,3.77144]
[1776499321574,53.43,77027.38,0.0,0.97723,1e-05,3.77252]
[1776499326609,53.43,77024.83,0.0,0.9772,1e-05,3.77609]
[1776499327616,53.42,77015.84,0.0,0.97707,1e-05,3.79358]
[1776499328624,53.42,77007.0,0.0,0.97695,1e-05,3.8108]
[1776499329630,53.42,77007.16,0.0,0.97695,1e-05,3.81013]
[1776499330637,53.42,77001.35,0.0,0.97687,1e-05,3.82182]
[1776499331644,53.42,76995.48,0.0,0.97678,1e-05,3.83363]
[1776499332657,53.42,76995.8,0.0,0.97678,1e-05,3.83308]
[1776499337690,53.42,77000.74,0.0,0.97685,1e-05,3.82365]
[1776499340711,53.43,77009.13,0.0,0.97697,1e-05,3.80725]
[1776499341717,53.43,77012.28,0.0,0.97702,1e-05,3.80112]
[1776499348767,53.43,77009.93,0.0,0.97698,1e-05,3.80667]
[1776499350780,53.43,77018.78,0.0,0.9771,1e-05,3.78939]
[1776499352795,53.43,77021.3,0.0,0.97715,1e-05,3.78257]
[1776499354009,53.43,77034.77,0.0,0.97734,1e-05,3.75634]
[1776499356822,53.43,77033.7,0.0,0.97732,1e-05,3.75886]
[1776499362864,53.44,77032.21,0.0,0.97729,1e-05,3.76303]
[1776499372936,53.45,77031.19,0.0,0.97726,1e-05,3.76724]
[1776499383011,53.45,77031.35,0.0,0.97725,1e-05,3.76893]
[1776499393081,53.46,77031.47,0.0,0.97724,1e-05,3.77069]
[1776499398116,53.46,77030.44,0.0,0.97722,1e-05,3.7737]
[1776499404359,53.47,77030.21,0.0,0.97721,1e-05,3.77531]
[1776499410199,53.47,77031.46,0.0,0.97722,1e-05,3.774]
[1776499416241,53.48,77031.25,0.0,0.97722,1e-05,3.77344]
[1776499419262,53.48,77036.7,0.0,0.97729,1e-05,3.7633]
[1776499424499,53.48,77039.45,0.0,0.97732,1e-05,3.75901]
[1776499430338,53.49,77039.11,0.0,0.97731,1e-05,3.76098]
[1776499437388,53.49,77038.22,0.0,0.97729,1e-05,3.7642]
[1776499442423,53.5,77036.72,0.0,0.97726,1e-05,3.76817]
[1776499447458,53.5,77033.95,0.0,0.97721,1e-05,3.77462]
[1776499453500,53.51,77033.24,0.0,0.97719,1e-05,3.77714]
[1776499458535,53.51,77035.43,0.0,0.97722,1e-05,3.77378]
[1776499464578,53.51,77037.97,0.0,0.97724,1e-05,3.76997]
[1776499466593,53.51,77032.63,0.0,0.97716,1e-05,3.78089]
[1776499468607,53.52,77030.43,0.0,0.97713,1e-05,3.78559]
[1776499471627,53.52,77024.13,0.0,0.97705,1e-05,3.79641]
[1776499473641,53.52,77021.58,0.0,0.97701,1e-05,3.80176]
[1776499478677,53.52,77022.52,0.0,0.97702,1e-05,3.80062]
[1776499484927,53.52,77020.25,0.0,0.97698,1e-05,3.80595]
[1776499490762,53.53,77021.42,0.0,0.97699,1e-05,3.80445]
[1776499495796,53.53,77024.1,0.0,0.97702,1e-05,3.79983]
[1776499500833,53.53,77024.86,0.0,0.97703,1e-05,3.79905]
[1776499505870,53.53,77025.13,0.0,0.97703,1e-05,3.79924]
[1776499510908,53.54,77027.1,0.0,0.97705,1e-05,3.79607]
[1776499515940,53.54,77029.82,0.0,0.97708,1e-05,3.79145]
[1776499520975,53.54,77032.75,0.0,0.97712,1e-05,3.78646]
[1776499526010,53.55,77034.38,0.0,0.97714,1e-05,3.7841]
[1776499531050,53.55,77038.22,0.0,0.9772,1e-05,3.77527]
[1776499536081,53.55,77038.56,0.0,0.9772,1e-05,3.7755]
[1776499544138,53.56,77038.49,0.0,0.97719,1e-05,3.77724]
[1776499550178,53.56,77041.97,0.0,0.97723,1e-05,3.77146]
[1776499555418,53.57,77041.72,0.0,0.97722,1e-05,3.77283]
[1776499561255,53.57,77041.65,0.0,0.97721,1e-05,3.774]
[1776499567299,53.57,77041.16,0.0,0.9772,1e-05,3.77595]
[1776499572333,53.58,77038.44,0.0,0.97715,1e-05,3.78208]
[1776499577367,53.58,77038.46,0.0,0.97715,1e-05,3.7828]
[1776499579381,53.58,77031.65,0.0,0.97704,1e-05,3.79651]
[1776499584418,53.58,77030.64,0.0,0.97703,1e-05,3.79914]
[1776499590458,53.58,77032.02,0.0,0.97704,1e-05,3.79719]
[1776499595700,53.59,77034.4,0.0,0.97708,1e-05,3.79103]
[1776499601535,53.59,77035.75,0.0,0.9771,1e-05,3.78922]
[1776499611610,53.59,77039.28,0.0,0.97714,1e-05,3.783]
[1776499618654,53.6,77040.48,0.0,0.97715,1e-05,3.78166]
[1776499625705,53.6,77040.26,0.0,0.97714,1e-05,3.78312]
[1776499630738,53.6,77040.42,0.0,0.97714,1e-05,3.78352]
[1776499635775,53.61,77040.28,0.0,0.97713,1e-05,3.78453]
[1776499640811,53.61,77038.73,0.0,0.9771,1e-05,3.78828]
[1776499643830,53.61,77031.57,0.0,0.977,1e-05,3.80283]
[1776499645850,53.61,77025.39,0.0,0.9769,1e-05,3.81529]
[1776499647858,53.61,77017.58,0.0,0.97679,1e-05,3.83098]
[1776499653901,53.61,77014.97,0.0,0.97676,1e-05,3.83442]
[1776499656923,53.61,77009.13,0.0,0.97667,1e-05,3.84627]
[1776499661960,53.61,77009.22,0.0,0.97667,1e-05,3.84641]
[1776499666997,53.62,77008.25,0.0,0.97665,1e-05,3.8487]
[1776499672032,53.62,77006.45,0.0,0.97663,1e-05,3.85263]
[1776499677068,53.62,77007.0,0.0,0.97663,1e-05,3.85186]
[1776499686332,53.62,77005.4,0.0,0.9766,1e-05,3.85574]
[1776499692172,53.62,77005.27,0.0,0.9766,1e-05,3.85637]
[1776499697207,53.62,77004.71,0.0,0.97659,1e-05,3.85786]
[1776499703253,53.63,77002.27,0.0,0.97655,1e-05,3.86319]
[1776499710304,53.63,77002.02,0.0,0.97654,1e-05,3.86419]
[1776499716543,53.63,77001.64,0.0,0.97654,1e-05,3.86324]
[1776499726613,53.63,76998.78,0.0,0.9765,1e-05,3.86973]
[1776499732463,53.63,76998.83,0.0,0.97649,1e-05,3.87]
[1776499734477,53.63,77006.26,0.0,0.9766,1e-05,3.85529]
[1776499739512,53.63,77013.45,0.0,0.97671,1e-05,3.84139]
[1776499744550,53.64,77012.95,0.0,0.9767,1e-05,3.84289]
[1776499746756,53.64,77019.73,0.0,0.97679,1e-05,3.82959]
[1776499747569,53.64,77019.73,0.0,0.97679,1e-05,3.82971]
[1776499752605,53.64,77025.45,0.0,0.97687,1e-05,3.81902]
[1776499766895,53.65,77030.54,0.0,0.97693,1e-05,3.81074]
[1776499772753,53.65,77031.27,0.0,0.97695,1e-05,3.80782]
[1776499782824,53.65,77031.92,0.0,0.97695,1e-05,3.80771]
[1776499787859,53.66,77030.86,0.0,0.97693,1e-05,3.81035]
[1776499791884,53.66,77025.38,0.0,0.97685,1e-05,3.82162]
[1776499796921,53.66,77021.74,0.0,0.97679,1e-05,3.82932]
[1776499801954,53.66,77020.52,0.0,0.97677,1e-05,3.83223]
[1776499806994,53.66,77015.57,0.0,0.9767,1e-05,3.84257]
[1776499813035,53.66,77014.87,0.0,0.97668,1e-05,3.84454]
[1776499818067,53.67,77016.76,0.0,0.97671,1e-05,3.84124]
[1776499823103,53.67,77017.99,0.0,0.97672,1e-05,3.83923]
[1776499828137,53.67,77017.41,0.0,0.97671,1e-05,3.84083]
[1776499834180,53.67,77016.78,0.0,0.97671,1e-05,3.84044]
[1776499839218,53.67,77010.05,0.0,0.97661,1e-05,3.85429]
[1776499843245,53.67,77005.81,0.0,0.97654,1e-05,3.86302]
[1776499848279,53.67,77004.01,0.0,0.97651,1e-05,3.86689]
[1776499853324,53.68,77000.78,0.0,0.97646,1e-05,3.87361]
[1776499858369,53.68,77003.76,0.0,0.97651,1e-05,3.86785]
[1776499867599,53.68,77003.71,0.0,0.9765,1e-05,3.86845]
[1776499873474,53.68,77004.42,0.0,0.97651,1e-05,3.86728]
[1776499881531,53.68,77004.13,0.0,0.9765,1e-05,3.86832]
[1776499887739,53.68,77003.76,0.0,0.97649,1e-05,3.86931]
[1776499893612,53.68,77004.89,0.0,0.97652,1e-05,3.86512]
[1776499903678,53.68,77005.25,0.0,0.97652,1e-05,3.86484]
[1776499907879,53.68,77004.02,0.0,0.97651,1e-05,3.8674]
[1776499913749,53.68,77004.02,0.0,0.9765,1e-05,3.86753]
[1776499915772,53.68,76994.73,0.0,0.97637,1e-05,3.88615]
[1776499916774,53.68,76984.22,0.0,0.97621,1e-05,3.90725]
[1776499921813,53.68,76979.12,0.0,0.97614,2e-05,3.91717]
[1776499923822,53.68,76992.13,0.0,0.97633,1e-05,3.89082]
[1776499931878,53.8,76995.76,0.0,0.97615,1e-05,3.91669]
[1776499936917,53.81,76997.33,0.0,0.97615,1e-05,3.91611]
[1776499941949,53.82,76997.6,0.0,0.97614,1e-05,3.91812]
[1776499946983,53.83,77001.86,0.0,0.97618,1e-05,3.9121]
[1776499948164,53.83,76988.66,0.0,0.97598,2e-05,3.93928]
[1776499949028,53.85,76988.66,0.0,0.97594,2e-05,3.94405]
[1776499950023,53.85,76977.53,0.0,0.97577,2e-05,3.96708]
[1776499955054,53.86,76979.46,0.0,0.9758,2e-05,3.96309]
[1776499958234,53.86,76962.49,0.0,0.97553,2e-05,3.99891]
[1776499965131,53.87,76964.14,0.0,0.97554,2e-05,3.99808]
[1776499969157,53.88,76970.87,0.0,0.97563,2e-05,3.9858]
[1776499971172,53.88,76965.33,0.0,0.97554,2e-05,3.99789]
[1776499976207,53.89,76961.23,0.0,0.97547,2e-05,4.00809]
[1776499981243,53.89,76961.91,0.0,0.97546,2e-05,4.00842]
[1776499986278,53.91,76954.38,0.0,0.97531,2e-05,4.02859]
[1776499987287,53.91,76950.36,0.0,0.97525,2e-05,4.03717]
[1776499992320,53.91,76948.94,0.0,0.97522,2e-05,4.04156]
[1776499994336,53.92,76936.9,0.0,0.97502,2e-05,4.06762]
[1776499997356,53.93,76936.03,0.0,0.97499,2e-05,4.07134]
[1776500002391,53.94,76934.87,0.0,0.97495,2e-05,4.07712]
[1776500007428,53.95,76932.84,0.0,0.97489,2e-05,4.08464]
[1776500008591,53.95,76938.64,0.0,0.97498,2e-05,4.07328]
[1776500010467,53.96,76938.65,0.0,0.97497,2e-05,4.0746]
[1776500011460,53.98,76922.48,0.0,0.97468,2e-05,4.11269]
[1776500012466,54.0,76907.48,0.0,0.9744,2e-05,4.15011]
[1776500013476,54.0,76904.74,0.0,0.97435,2e-05,4.1564]
[1776500014479,54.01,76910.68,0.0,0.97444,2e-05,4.14447]
[1776500015487,54.01,76913.02,0.0,0.97448,2e-05,4.14012]
[1776500017500,54.01,76918.68,0.0,0.97456,2e-05,4.12941]
[1776500022536,54.02,76919.49,0.0,0.97455,2e-05,4.13061]
[1776500025557,54.05,76925.63,0.0,0.97459,2e-05,4.12476]
[1776500030592,54.07,76925.89,0.0,0.97454,2e-05,4.13233]
[1776500035641,54.08,76923.87,0.0,0.97449,2e-05,4.13939]
[1776500038801,54.09,76910.26,0.0,0.97426,2e-05,4.16961]
[1776500039667,54.09,76910.26,0.0,0.97425,2e-05,4.17013]
[1776500045720,54.1,76913.93,0.0,0.97429,2e-05,4.16548]
[1776500050755,54.11,76914.0,0.0,0.97427,2e-05,4.1679]
[1776500056796,54.12,76914.88,0.0,0.97426,2e-05,4.16908]
[1776500061831,54.13,76916.51,0.0,0.97427,2e-05,4.16818]
[1776500066879,54.14,76917.31,0.0,0.97426,2e-05,4.16901]
[1776500072912,54.15,76917.6,0.0,0.97426,2e-05,4.1691]
[1776500077975,54.16,76916.05,0.0,0.97422,2e-05,4.1748]
[1776500079084,54.16,76884.38,0.0,0.9737,2e-05,4.24266]
[1776500080968,54.17,76882.98,0.0,0.97367,2e-05,4.24637]
[1776500086003,54.17,76885.86,0.0,0.97371,2e-05,4.24204]
[1776500091040,54.18,76876.1,0.0,0.97354,2e-05,4.26456]
[1776500094060,54.18,76869.18,0.0,0.97342,2e-05,4.28024]
[1776500099225,54.19,76842.9,0.0,0.97298,2e-05,4.33815]
[1776500100159,54.19,76842.9,0.0,0.97297,2e-05,4.33835]
[1776500103137,54.19,76837.8,0.0,0.97288,2e-05,4.34996]
[1776500107169,54.19,76829.88,0.0,0.97275,2e-05,4.36787]
[1776500112203,54.19,76828.45,0.0,0.97272,2e-05,4.37178]
[1776500117239,54.2,76828.86,0.0,0.97272,2e-05,4.3717]
[1776500118265,54.2,76834.76,0.0,0.97282,2e-05,4.35907]
[1776500119384,54.2,76828.54,0.0,0.97271,2e-05,4.37277]
[1776500121267,54.2,76822.72,0.0,0.97261,2e-05,4.38573]
[1776500122272,54.2,76815.16,0.0,0.97248,2e-05,4.40234]
[1776500125296,54.2,76820.56,0.0,0.97257,2e-05,4.39095]
[1776500130330,54.2,76819.21,0.0,0.97254,2e-05,4.39454]
[1776500134359,54.21,76811.83,0.0,0.97242,2e-05,4.41004]
[1776500135364,54.21,76807.78,0.0,0.97235,2e-05,4.41902]
[1776500137380,54.21,76805.09,0.0,0.9723,2e-05,4.42508]
[1776500140400,54.21,76815.5,0.0,0.97248,2e-05,4.40253]
[1776500141407,54.21,76817.28,0.0,0.97251,2e-05,4.39876]
[1776500143420,54.21,76822.42,0.0,0.97259,2e-05,4.3878]
[1776500145440,54.21,76831.13,0.0,0.97273,2e-05,4.36915]
[1776500148457,54.21,76838.23,0.0,0.97285,2e-05,4.35427]
[1776500152494,54.22,76842.55,0.0,0.97292,2e-05,4.34552]
[1776500153501,54.22,76833.91,0.0,0.97277,2e-05,4.36466]
[1776500154508,54.22,76819.34,0.0,0.97252,2e-05,4.39654]
[1776500155518,54.22,76818.34,0.0,0.97251,2e-05,4.39885]
[1776500159723,54.22,76794.46,0.0,0.9721,2e-05,4.45166]
[1776500161567,54.22,76785.5,0.0,0.97195,2e-05,4.47142]
[1776500162567,54.22,76782.56,0.0,0.97189,2e-05,4.4782]
[1776500163575,54.22,76787.94,0.0,0.97199,2e-05,4.46629]
[1776500165594,54.22,76795.48,0.0,0.97212,2e-05,4.44965]
[1776500168608,54.22,76789.62,0.0,0.97202,2e-05,4.46259]
[1776500173644,54.22,76789.22,0.0,0.97201,2e-05,4.46341]
[1776500178678,54.22,76774.9,0.0,0.97176,2e-05,4.49496]
[1776500179827,54.22,76771.38,0.0,0.97171,2e-05,4.50269]
[1776500183714,54.22,76765.99,0.0,0.97162,2e-05,4.51428]
[1776500185731,54.22,76756.14,0.0,0.97145,2e-05,4.53602]
[1776500186736,54.22,76750.16,0.0,0.97134,2e-05,4.54924]
[1776500188762,54.22,76756.63,0.0,0.97146,2e-05,4.53447]
[1776500189912,54.22,76745.64,0.0,0.97127,2e-05,4.55891]
[1776500191775,54.22,76743.84,0.0,0.97125,2e-05,4.56025]
[1776500195811,54.21,76731.99,0.0,0.97105,2e-05,4.58616]
[1776500196822,54.21,76733.01,0.0,0.97107,2e-05,4.58364]
[1776500201854,54.21,76725.11,0.0,0.97094,2e-05,4.60036]
[1776500202858,54.21,76732.02,0.0,0.97106,2e-05,4.58455]
[1776500203865,54.21,76741.73,0.0,0.97124,2e-05,4.56252]
[1776500204871,54.21,76745.05,0.0,0.97129,2e-05,4.5549]
[1776500210057,54.2,76739.72,0.0,0.97121,2e-05,4.56599]
[1776500214943,54.2,76746.65,0.0,0.97134,2e-05,4.54961]
[1776500220126,54.2,76745.35,0.0,0.97132,2e-05,4.5518]
[1776500226019,54.19,76740.29,0.0,0.97124,2e-05,4.56224]
[1776500228100,54.19,76730.16,0.0,0.97106,2e-05,4.58468]
[1776500230221,54.19,76722.94,0.0,0.97094,2e-05,4.6006]
[1776500231085,54.19,76722.94,0.0,0.97094,2e-05,4.60038]
[1776500232099,54.19,76729.06,0.0,0.97105,2e-05,4.58635]
[1776500233100,54.19,76734.09,0.0,0.97114,2e-05,4.57484]
[1776500238137,54.19,76722.74,0.0,0.97095,2e-05,4.59949]
[1776500239146,54.19,76710.48,0.0,0.97073,2e-05,4.627]
[1776500240294,54.19,76706.86,0.0,0.97067,2e-05,4.63494]
[1776500243171,54.17,76705.59,0.0,0.97067,2e-05,4.63442]
[1776500248206,54.17,76706.38,0.0,0.9707,2e-05,4.63116]
[1776500253239,54.16,76712.45,0.0,0.97083,2e-05,4.61354]
[1776500257270,54.16,76706.38,0.0,0.97073,2e-05,4.62616]
[1776500262304,54.15,76709.94,0.0,0.97083,2e-05,4.61387]
[1776500266334,54.14,76702.99,0.0,0.97071,2e-05,4.62846]
[1776500268345,54.14,76701.05,0.0,0.97068,2e-05,4.63223]
[1776500269357,54.13,76706.91,0.0,0.97081,2e-05,4.61574]
[1776500270504,54.13,76719.45,0.0,0.97103,2e-05,4.5871]
[1776500271368,54.13,76719.45,0.0,0.97104,2e-05,4.58684]
[1776500276407,54.11,76728.08,0.0,0.97123,2e-05,4.5619]
[1776500277414,54.11,76731.55,0.0,0.97129,2e-05,4.5539]
[1776500278416,54.11,76726.18,0.0,0.9712,2e-05,4.56576]
[1776500279422,54.11,76720.97,0.0,0.97111,2e-05,4.57727]
[1776500281445,54.1,76723.79,0.0,0.97118,2e-05,4.56826]
[1776500283458,54.09,76723.91,0.0,0.9712,2e-05,4.56556]
[1776500285472,54.09,76715.65,0.0,0.97106,2e-05,4.58372]
[1776500290647,54.08,76720.18,0.0,0.97115,2e-05,4.57206]
[1776500295544,54.08,76712.59,0.0,0.97102,2e-05,4.58824]
[1776500296548,54.08,76706.0,0.0,0.97091,2e-05,4.60287]
[1776500297557,54.08,76699.81,0.0,0.9708,2e-05,4.61661]
[1776500300576,54.07,76691.41,0.0,0.97066,2e-05,4.63444]
[1776500301588,54.07,76683.75,0.0,0.97052,2e-05,4.65189]
[1776500302590,54.07,76686.02,0.0,0.97057,2e-05,4.64635]
[1776500303600,54.07,76695.34,0.0,0.97074,2e-05,4.6248]
[1776500304608,54.07,76714.96,0.0,0.97109,2e-05,4.58008]
[1776500305614,54.07,76725.83,0.0,0.97128,2e-05,4.55538]
[1776500306621,54.07,76732.32,0.0,0.97139,2e-05,4.54063]
[1776500307625,54.07,76718.74,0.0,0.97116,2e-05,4.57097]
[1776500308635,54.07,76697.37,0.0,0.97078,2e-05,4.61907]
[1776500309639,54.07,76688.09,0.0,0.97062,2e-05,4.63987]
[1776500310646,54.07,76689.41,0.0,0.97064,2e-05,4.63653]
[1776500315683,54.06,76693.9,0.0,0.97075,2e-05,4.62231]
[1776500317697,54.06,76702.65,0.0,0.97091,2e-05,4.60187]
[1776500318704,54.06,76705.42,0.0,0.97096,2e-05,4.59534]
[1776500321745,54.05,76723.08,0.0,0.97128,2e-05,4.5546]
[1776500322736,54.05,76740.62,0.0,0.97158,2e-05,4.51531]
[1776500323743,54.05,76744.18,0.0,0.97165,2e-05,4.50725]
[1776500325755,54.05,76737.03,0.0,0.97152,2e-05,4.52301]
[1776500327771,54.05,76743.18,0.0,0.97163,2e-05,4.50905]
[1776500328779,54.05,76748.65,0.0,0.97173,2e-05,4.49677]
[1776500329785,54.05,76757.77,0.0,0.97189,2e-05,4.47643]
[1776500330796,54.05,76758.64,0.0,0.9719,2e-05,4.47447]
[1776500333811,54.05,76766.39,0.0,0.97203,2e-05,4.45724]
[1776500335825,54.05,76769.55,0.0,0.97209,2e-05,4.45029]
[1776500339853,54.05,76777.65,0.0,0.97222,2e-05,4.43252]
[1776500341055,54.05,76786.02,0.0,0.97237,2e-05,4.41415]
[1776500342876,54.05,76782.0,0.0,0.9723,2e-05,4.42312]
[1776500344892,54.05,76780.16,0.0,0.97227,2e-05,4.42728]
[1776500349926,54.05,76775.83,0.0,0.97219,2e-05,4.43706]
[1776500354961,54.06,76779.97,0.0,0.97226,2e-05,4.42813]
[1776500356984,54.06,76785.37,0.0,0.97235,2e-05,4.41636]
[1776500357985,54.06,76792.17,0.0,0.97246,2e-05,4.40151]
[1776500358991,54.06,76801.18,0.0,0.97262,2e-05,4.38189]
[1776500360008,54.06,76808.79,0.0,0.97274,2e-05,4.36542]
[1776500361197,54.06,76812.92,0.0,0.97281,2e-05,4.35658]
[1776500364024,54.06,76823.95,0.0,0.97299,2e-05,4.33313]
[1776500365038,54.06,76830.7,0.0,0.9731,2e-05,4.31874]
[1776500366038,54.06,76837.25,0.0,0.97321,2e-05,4.30483]
[1776500367047,54.06,76841.33,0.0,0.97327,2e-05,4.2963]
[1776500368052,54.06,76849.33,0.0,0.9734,2e-05,4.27938]
[1776500369059,54.06,76865.29,0.0,0.97366,2e-05,4.24553]
[1776500370069,54.06,76883.16,0.0,0.97395,2e-05,4.20789]
[1776500371266,54.07,76883.9,0.0,0.97397,2e-05,4.20445]
[1776500377115,54.07,76882.98,0.0,0.97393,2e-05,4.20882]
[1776500381336,54.08,76890.84,0.0,0.97405,2e-05,4.19418]
[1776500385171,54.09,76884.49,0.0,0.97394,2e-05,4.20885]
[1776500390213,54.09,76884.54,0.0,0.97392,2e-05,4.21066]
[1776500395242,54.1,76884.72,0.0,0.97391,2e-05,4.21218]
[1776500400290,54.11,76884.89,0.0,0.9739,2e-05,4.21367]
[1776500401478,54.11,76879.55,0.0,0.97381,2e-05,4.22572]
[1776500404315,54.11,76873.7,0.0,0.97371,2e-05,4.23886]
[1776500406324,54.11,76867.71,0.0,0.97361,2e-05,4.25227]
[1776500411553,54.12,76862.61,0.0,0.97351,2e-05,4.26498]
[1776500417402,54.12,76861.51,0.0,0.97348,2e-05,4.26876]
[1776500422440,54.13,76864.07,0.0,0.97351,2e-05,4.265]
[1776500427476,54.13,76871.2,0.0,0.97362,2e-05,4.25124]
[1776500429490,54.14,76872.15,0.0,0.97363,2e-05,4.24985]
[1776500434524,54.14,76871.16,0.0,0.97361,2e-05,4.25124]
[1776500438553,54.15,76878.58,0.0,0.97372,2e-05,4.23672]
[1776500441764,54.15,76882.56,0.0,0.97378,2e-05,4.22932]
[1776500444596,54.15,76877.57,0.0,0.97369,2e-05,4.24096]
[1776500449630,54.16,76877.67,0.0,0.97368,2e-05,4.24237]
[1776500454665,54.17,76880.01,0.0,0.97371,2e-05,4.23901]
[1776500459701,54.17,76877.96,0.0,0.97366,2e-05,4.24492]
[1776500461930,54.17,76846.97,0.0,0.97315,2e-05,4.31157]
[1776500463736,54.18,76815.47,0.0,0.97262,2e-05,4.38092]
[1776500464744,54.18,76807.63,0.0,0.97249,2e-05,4.39841]
[1776500465751,54.18,76808.42,0.0,0.9725,2e-05,4.39673]
[1776500467767,54.18,76803.38,0.0,0.97241,2e-05,4.40784]
[1776500469778,54.18,76799.23,0.0,0.97234,2e-05,4.41698]
[1776500471816,54.18,76793.31,0.0,0.97224,2e-05,4.43001]
[1776500472861,54.18,76772.52,0.0,0.97189,2e-05,4.47586]
[1776500473853,54.18,76765.12,0.0,0.97176,2e-05,4.49219]
[1776500474859,54.18,76766.8,0.0,0.97179,2e-05,4.48837]
[1776500479894,54.18,76766.2,0.0,0.97178,2e-05,4.48925]
[1776500482915,54.18,76769.42,0.0,0.97184,2e-05,4.4819]
[1776500487950,54.17,76769.95,0.0,0.97185,2e-05,4.48042]
[1776500492985,54.17,76773.0,0.0,0.97192,2e-05,4.47103]
[1776500493992,54.17,76779.61,0.0,0.97203,2e-05,4.45638]
[1776500494999,54.17,76781.19,0.0,0.97206,2e-05,4.45288]
[1776500500036,54.17,76774.86,0.0,0.97195,2e-05,4.46679]
[1776500502212,54.17,76761.6,0.0,0.97173,2e-05,4.49611]
[1776500504063,54.17,76758.75,0.0,0.97168,2e-05,4.50234]
[1776500507085,54.17,76752.93,0.0,0.97158,2e-05,4.51505]
[1776500509098,54.17,76749.7,0.0,0.97153,2e-05,4.52206]
[1776500514134,54.17,76746.65,0.0,0.97148,2e-05,4.52831]
[1776500517154,54.17,76749.42,0.0,0.97153,2e-05,4.52181]
[1776500519168,54.17,76755.98,0.0,0.97164,2e-05,4.50701]
[1776500520177,54.17,76761.93,0.0,0.97174,2e-05,4.49371]
[1776500521185,54.17,76768.85,0.0,0.97186,2e-05,4.47832]
[1776500522352,54.17,76771.88,0.0,0.97192,2e-05,4.47159]
[1776500525211,54.17,76778.4,0.0,0.97203,2e-05,4.45716]
[1776500530245,54.17,76778.27,0.0,0.97203,2e-05,4.45751]
[1776500534274,54.17,76783.12,0.0,0.97211,2e-05,4.44691]
[1776500540316,54.17,76780.46,0.0,0.97206,2e-05,4.45297]
[1776500542493,54.17,76785.91,0.0,0.97215,2e-05,4.44106]
[1776500547368,54.17,76768.04,0.0,0.97185,2e-05,4.4807]
[1776500548372,54.17,76748.8,0.0,0.97151,2e-05,4.52339]
[1776500553407,54.17,76751.82,0.0,0.97158,2e-05,4.51387]
[1776500556432,54.17,76736.05,0.0,0.97131,2e-05,4.54884]
[1776500557438,54.17,76723.49,0.0,0.97109,2e-05,4.57705]
[1776500558446,54.17,76722.78,0.0,0.97108,2e-05,4.57847]
[1776500563479,54.16,76724.54,0.0,0.97112,2e-05,4.57355]
[1776500566515,54.16,76713.26,0.0,0.97093,2e-05,4.59843]
[1776500567525,54.16,76707.53,0.0,0.97083,2e-05,4.61091]
[1776500571548,54.16,76713.22,0.0,0.97093,2e-05,4.59732]
[1776500572707,54.15,76718.96,0.0,0.97104,2e-05,4.58394]
[1776500578599,54.15,76718.09,0.0,0.97103,2e-05,4.58466]
[1776500582802,54.15,76706.09,0.0,0.97083,2e-05,4.6109]
[1776500583633,54.15,76706.09,0.0,0.97083,2e-05,4.61063]
[1776500584641,54.15,76698.49,0.0,0.9707,2e-05,4.62757]
[1776500589675,54.14,76694.62,0.0,0.97064,2e-05,4.63485]
[1776500592872,54.14,76700.1,0.0,0.97074,2e-05,4.62156]
[1776500597733,54.13,76703.97,0.0,0.97082,2e-05,4.61146]
[1776500602943,54.13,76713.36,0.0,0.971,2e-05,4.58906]
[1776500608809,54.13,76713.92,0.0,0.97101,2e-05,4.58674]
[1776500609818,54.12,76693.14,0.0,0.97065,2e-05,4.63328]
[1776500610825,54.12,76670.38,0.0,0.97024,2e-05,4.68526]
[1776500611832,54.12,76665.02,0.0,0.97016,2e-05,4.69513]
[1776500616866,54.12,76662.93,0.0,0.97014,2e-05,4.69787]
[1776500618882,54.11,76668.31,0.0,0.97024,2e-05,4.68471]
[1776500619888,54.11,76673.29,0.0,0.97033,2e-05,4.67292]
[1776500621901,54.11,76673.12,0.0,0.97034,2e-05,4.67259]
[1776500625930,54.11,76667.78,0.0,0.97025,2e-05,4.6834]
[1776500627943,54.1,76672.8,0.0,0.97035,2e-05,4.67115]
[1776500629957,54.1,76675.41,0.0,0.9704,2e-05,4.66447]
[1776500634994,54.1,76672.75,0.0,0.97037,2e-05,4.66877]
[1776500637006,54.09,76682.95,0.0,0.97055,2e-05,4.64478]
[1776500638013,54.09,76687.95,0.0,0.97065,2e-05,4.63308]
[1776500640030,54.09,76693.7,0.0,0.97075,2e-05,4.61942]
[1776500642043,54.09,76698.73,0.0,0.97085,2e-05,4.60749]
[1776500646071,54.09,76706.2,0.0,0.97098,2e-05,4.58962]
[1776500648085,54.08,76712.28,0.0,0.9711,2e-05,4.57548]
[1776500653126,54.08,76712.18,0.0,0.9711,2e-05,4.57468]
[1776500658160,54.08,76712.14,0.0,0.97111,2e-05,4.57372]
[1776500663195,54.07,76714.39,0.0,0.97116,2e-05,4.56759]
[1776500668229,54.07,76716.53,0.0,0.9712,2e-05,4.56173]
[1776500671253,54.07,76707.74,0.0,0.97107,2e-05,4.57852]
[1776500672259,54.07,76696.12,0.0,0.97086,2e-05,4.60455]
[1776500673446,54.07,76697.8,0.0,0.97089,2e-05,4.60047]
[1776500679311,54.06,76695.84,0.0,0.97087,2e-05,4.6033]
[1776500683516,54.06,76710.33,0.0,0.97114,2e-05,4.5695]
[1776500684342,54.06,76710.33,0.0,0.97114,2e-05,4.56926]
[1776500685351,54.06,76714.59,0.0,0.97121,2e-05,4.55947]
[1776500690386,54.05,76711.41,0.0,0.97117,2e-05,4.56566]
[1776500695421,54.05,76712.87,0.0,0.9712,2e-05,4.56141]
[1776500700458,54.05,76713.4,0.0,0.97122,2e-05,4.55924]
[1776500705491,54.04,76711.3,0.0,0.97119,2e-05,4.56297]
[1776500711534,54.04,76712.05,0.0,0.97121,2e-05,4.56011]
[1776500716568,54.03,76716.37,0.0,0.97129,2e-05,4.54942]
[1776500720596,54.03,76722.34,0.0,0.9714,2e-05,4.5353]
[1776500722610,54.03,76726.3,0.0,0.97147,2e-05,4.52611]
[1776500727645,54.03,76727.01,0.0,0.97149,2e-05,4.52382]
[1776500732680,54.03,76726.61,0.0,0.9715,2e-05,4.52172]
[1776500737715,54.02,76727.01,0.0,0.97151,2e-05,4.52011]
[1776500743937,54.02,76731.81,0.0,0.9716,2e-05,4.5088]
[1776500749799,54.02,76732.97,0.0,0.97163,2e-05,4.50569]
[1776500755842,54.02,76733.01,0.0,0.97163,2e-05,4.50513]
[1776500760877,54.02,76733.44,0.0,0.97164,2e-05,4.50382]
[1776500765911,54.02,76729.28,0.0,0.97157,2e-05,4.51271]
[1776500767925,54.02,76724.0,0.0,0.97148,2e-05,4.52429]
[1776500772960,54.01,76718.34,0.0,0.97139,2e-05,4.53632]
[1776500777996,54.01,76714.37,0.0,0.97132,2e-05,4.54446]
[1776500783033,54.01,76711.82,0.0,0.97129,2e-05,4.54939]
[1776500784216,54.01,76702.34,0.0,0.97112,2e-05,4.57058]
[1776500786055,54.01,76694.78,0.0,0.97099,2e-05,4.58728]
[1776500787072,54.01,76696.56,0.0,0.97102,2e-05,4.58303]
[1776500792097,54.0,76691.94,0.0,0.97096,2e-05,4.58996]
[1776500797132,54.0,76691.71,0.0,0.97097,2e-05,4.58938]
[1776500801161,54.0,76685.43,0.0,0.97086,2e-05,4.60274]
[1776500803178,53.99,76690.49,0.0,0.97096,2e-05,4.5908]
[1776500808215,53.99,76694.72,0.0,0.97104,2e-05,4.58016]
[1776500809220,53.99,76702.8,0.0,0.97118,2e-05,4.56173]
[1776500811233,53.99,76707.37,0.0,0.97127,2e-05,4.55109]
[1776500816269,53.99,76702.96,0.0,0.97119,2e-05,4.56028]
[1776500821303,53.98,76694.41,0.0,0.97105,2e-05,4.57877]
[1776500824324,53.98,76689.99,0.0,0.97098,2e-05,4.58821]
[1776500829359,53.98,76684.96,0.0,0.97089,2e-05,4.59859]
[1776500830366,53.98,76678.82,0.0,0.97079,2e-05,4.61232]
[1776500831373,53.98,76674.75,0.0,0.97072,2e-05,4.62134]
[1776500833388,53.97,76680.94,0.0,0.97083,2e-05,4.60676]
[1776500834396,53.97,76686.8,0.0,0.97094,2e-05,4.59323]
[1776500835403,53.97,76687.57,0.0,0.97095,2e-05,4.59129]
[1776500840436,53.97,76688.94,0.0,0.97098,2e-05,4.58719]
[1776500844680,53.97,76694.02,0.0,0.97108,2e-05,4.57498]
[1776500850509,53.96,76700.2,0.0,0.97119,2e-05,4.56006]
[1776500856550,53.96,76703.3,0.0,0.97127,2e-05,4.54989]
[1776500861587,53.96,76702.16,0.0,0.97125,2e-05,4.55187]
[1776500866622,53.96,76704.82,0.0,0.9713,2e-05,4.54533]
[1776500872665,53.96,76703.21,0.0,0.97128,2e-05,4.54834]
[1776500877698,53.95,76704.69,0.0,0.97131,2e-05,4.54446]
[1776500882739,53.95,76704.84,0.0,0.97132,2e-05,4.54354]
[1776500884960,53.95,76717.67,0.0,0.97154,2e-05,4.51442]
[1776500886767,53.95,76719.5,0.0,0.97158,2e-05,4.51026]
[1776500887775,53.95,76726.97,0.0,0.97171,2e-05,4.4935]
[1776500888782,53.95,76729.84,0.0,0.97176,2e-05,4.48707]
[1776500890795,53.95,76738.39,0.0,0.97191,2e-05,4.46801]
[1776500892811,53.95,76739.74,0.0,0.97193,2e-05,4.46502]
[1776500897846,53.95,76737.41,0.0,0.97189,2e-05,4.47027]
[1776500902880,53.95,76734.99,0.0,0.97185,2e-05,4.4756]
[1776500908922,53.95,76732.11,0.0,0.9718,2e-05,4.4819]
[1776500913961,53.95,76724.62,0.0,0.97168,2e-05,4.49609]
[1776500915172,53.95,76717.14,0.0,0.97155,2e-05,4.51274]
[1776500921008,53.95,76716.5,0.0,0.97155,2e-05,4.5137]
[1776500922014,53.95,76707.92,0.0,0.9714,2e-05,4.53283]
[1776500924031,53.95,76714.8,0.0,0.97152,2e-05,4.51718]
[1776500925242,53.95,76720.42,0.0,0.97162,2e-05,4.50454]
[1776500929063,53.95,76714.11,0.0,0.97151,2e-05,4.51837]
[1776500934098,53.94,76719.34,0.0,0.9716,2e-05,4.50633]
[1776500935316,53.94,76725.45,0.0,0.97171,2e-05,4.49262]
[1776500939134,53.94,76728.86,0.0,0.97177,2e-05,4.48486]
[1776500944170,53.94,76734.11,0.0,0.97186,2e-05,4.47302]
[1776500949203,53.94,76732.71,0.0,0.97184,2e-05,4.47606]
[1776500954243,53.94,76733.6,0.0,0.97185,2e-05,4.474]
[1776500959280,53.94,76734.13,0.0,0.97186,2e-05,4.47279]
[1776500964313,53.94,76733.53,0.0,0.97185,2e-05,4.47411]
[1776500969354,53.94,76730.55,0.0,0.9718,2e-05,4.48074]
[1776500974382,53.94,76727.8,0.0,0.97177,2e-05,4.48445]
[1776500977415,53.94,76719.7,0.0,0.97163,2e-05,4.50249]
[1776500978412,53.94,76714.12,0.0,0.97153,2e-05,4.51491]
[1776500979417,53.94,76711.56,0.0,0.97149,2e-05,4.52057]
[1776500984466,53.94,76711.01,0.0,0.97148,2e-05,4.52139]
[1776500989500,53.94,76711.65,0.0,0.9715,2e-05,4.51955]
[1776500995542,53.94,76706.67,0.0,0.97141,2e-05,4.53023]
[1776501000577,53.94,76705.98,0.0,0.9714,2e-05,4.53131]
[1776501005614,53.93,76703.9,0.0,0.97137,2e-05,4.5355]
[1776501010649,53.93,76703.69,0.0,0.97137,2e-05,4.53547]
[1776501015895,53.93,76709.56,0.0,0.97148,2e-05,4.5218]
[1776501017697,53.93,76713.78,0.0,0.97155,2e-05,4.51219]
[1776501021725,53.93,76707.41,0.0,0.97144,2e-05,4.52626]
[1776501026761,53.93,76704.07,0.0,0.97139,2e-05,4.53341]
[1776501030788,53.93,76696.47,0.0,0.97126,2e-05,4.55007]
[1776501032802,53.93,76688.85,0.0,0.97114,2e-05,4.56461]
[1776501037838,53.92,76685.33,0.0,0.97108,2e-05,4.57201]
[1776501042874,53.92,76690.49,0.0,0.97118,2e-05,4.55969]
[1776501046106,53.92,76685.3,0.0,0.97109,2e-05,4.57103]
[1776501048923,53.92,76707.2,0.0,0.97148,2e-05,4.52122]
[1776501049924,53.92,76715.92,0.0,0.97163,2e-05,4.50168]
[1776501050936,53.92,76718.06,0.0,0.97167,2e-05,4.49687]
[1776501056180,53.92,76722.54,0.0,0.97174,2e-05,4.48675]
[1776501062010,53.92,76728.33,0.0,0.97185,2e-05,4.47372]
[1776501064024,53.92,76732.65,0.0,0.97192,2e-05,4.46412]
[1776501065030,53.92,76742.5,0.0,0.97209,2e-05,4.44228]
[1776501066252,53.92,76748.12,0.0,0.97219,2e-05,4.4299]
[1776501069058,53.92,76755.39,0.0,0.97231,2e-05,4.41407]
[1776501070065,53.92,76762.29,0.0,0.97242,2e-05,4.39911]
[1776501072079,53.92,76768.8,0.0,0.97253,2e-05,4.38495]
[1776501074095,53.92,76776.65,0.0,0.97266,2e-05,4.36824]
[1776501078124,53.92,76782.51,0.0,0.97275,2e-05,4.35621]
[1776501083161,53.93,76785.18,0.0,0.97279,2e-05,4.35119]
[1776501086391,53.93,76776.41,0.0,0.97264,2e-05,4.37095]
[1776501088194,53.93,76775.31,0.0,0.97262,2e-05,4.37371]
[1776501093229,53.93,76778.54,0.0,0.97268,2e-05,4.36513]
[1776501098265,53.94,76777.99,0.0,0.97267,2e-05,4.36721]
[1776501103303,53.94,76778.3,0.0,0.97266,2e-05,4.36742]
[1776501108337,53.94,76776.02,0.0,0.97262,2e-05,4.37325]
[1776501114382,53.95,76773.23,0.0,0.97257,2e-05,4.38028]
[1776501119414,53.95,76767.48,0.0,0.97246,2e-05,4.39361]
[1776501124449,53.95,76766.0,0.0,0.97243,2e-05,4.39747]
[1776501129484,53.95,76769.92,0.0,0.97249,2e-05,4.38947]
[1776501134519,53.95,76775.02,0.0,0.97258,2e-05,4.3791]
[1776501139555,53.96,76776.0,0.0,0.97259,2e-05,4.37773]
[1776501143583,53.96,76767.67,0.0,0.97244,2e-05,4.39661]
[1776501145598,53.96,76760.61,0.0,0.97232,2e-05,4.41237]
[1776501146609,53.96,76756.08,0.0,0.97224,2e-05,4.42246]
[1776501150632,53.96,76755.33,0.0,0.97223,2e-05,4.42439]
[1776501155667,53.96,76755.0,0.0,0.97223,2e-05,4.42306]
[1776501160702,53.96,76755.33,0.0,0.97224,2e-05,4.42266]
[1776501165737,53.96,76752.69,0.0,0.97219,2e-05,4.42862]
[1776501170780,53.96,76754.64,0.0,0.97222,2e-05,4.42445]
[1776501175807,53.97,76755.39,0.0,0.97223,2e-05,4.42294]
[1776501178832,53.97,76761.22,0.0,0.97233,2e-05,4.4102]
[1776501180843,53.97,76754.49,0.0,0.97222,2e-05,4.42514]
[1776501181851,53.97,76751.16,0.0,0.97216,2e-05,4.43252]
[1776501182857,53.97,76742.81,0.0,0.97202,2e-05,4.45101]
[1776501183863,53.97,76737.18,0.0,0.97192,2e-05,4.46349]
[1776501184871,53.97,76735.07,0.0,0.97188,2e-05,4.46813]
[1776501188898,53.96,76729.75,0.0,0.97179,2e-05,4.47975]
[1776501194941,53.96,76727.19,0.0,0.97175,2e-05,4.48515]
[1776501199975,53.96,76722.79,0.0,0.97168,2e-05,4.49471]
[1776501206017,53.96,76723.89,0.0,0.9717,2e-05,4.49195]
[1776501214074,53.96,76724.64,0.0,0.97173,2e-05,4.4875]
[1776501217308,53.96,76705.18,0.0,0.97139,2e-05,4.53077]
[1776501219110,53.96,76700.17,0.0,0.9713,2e-05,4.5419]
[1776501222130,53.96,76697.21,0.0,0.97126,2e-05,4.54812]
[1776501227377,53.96,76700.86,0.0,0.97133,2e-05,4.53914]
[1776501229180,53.95,76706.62,0.0,0.97143,2e-05,4.52591]
[1776501230186,53.95,76707.69,0.0,0.97145,2e-05,4.52339]
[1776501235222,53.95,76708.79,0.0,0.97147,2e-05,4.52039]
[1776501241265,53.95,76706.13,0.0,0.97143,2e-05,4.52577]
[1776501244284,53.95,76701.1,0.0,0.97134,2e-05,4.53675]
[1776501246300,53.95,76693.49,0.0,0.97121,2e-05,4.55365]
[1776501247518,53.95,76684.92,0.0,0.97106,2e-05,4.57287]
[1776501248312,53.95,76684.92,0.0,0.97106,2e-05,4.5727]
[1776501253349,53.94,76679.09,0.0,0.97097,2e-05,4.58499]
[1776501254355,53.94,76674.03,0.0,0.97088,2e-05,4.59628]
[1776501257589,53.94,76679.43,0.0,0.97098,2e-05,4.5834]
[1776501263418,53.94,76677.64,0.0,0.97096,2e-05,4.58628]
[1776501266439,53.94,76670.05,0.0,0.97083,2e-05,4.60291]
[1776501267703,53.93,76662.57,0.0,0.97069,2e-05,4.61971]
[1776501268457,53.93,76662.57,0.0,0.9707,2e-05,4.61922]
[1776501269464,53.93,76649.56,0.0,0.97047,2e-05,4.64864]
[1776501273493,53.93,76643.17,0.0,0.97037,2e-05,4.65991]
[1776501278531,53.92,76638.7,0.0,0.97031,2e-05,4.66848]
[1776501283565,53.92,76636.9,0.0,0.97029,2e-05,4.67094]
[1776501288601,53.91,76639.16,0.0,0.97034,2e-05,4.66404]
[1776501293636,53.91,76634.01,0.0,0.97026,2e-05,4.67416]
[1776501295664,53.89,76632.61,0.0,0.97027,2e-05,4.67337]
[1776501296673,53.88,76627.05,0.0,0.9702,2e-05,4.68216]
[1776501299692,53.88,76621.88,0.0,0.97011,2e-05,4.69332]
[1776501303720,53.86,76604.33,0.0,0.96983,2e-05,4.72847]
[1776501304732,53.86,76599.66,0.0,0.96975,2e-05,4.73887]
[1776501308756,53.81,76590.98,0.0,0.96969,2e-05,4.74511]
[1776501310772,53.81,76583.67,0.0,0.96957,2e-05,4.76077]
[1776501315805,53.79,76587.55,0.0,0.96969,2e-05,4.74559]
[1776501317818,53.76,76594.32,0.0,0.96988,2e-05,4.72134]
[1776501322853,53.69,76589.49,0.0,0.96994,2e-05,4.71315]
[1776501327890,53.64,76590.22,0.0,0.97009,2e-05,4.6938]
[1776501328898,53.64,76596.27,0.0,0.9702,2e-05,4.67977]
[1776501330913,53.62,76584.3,0.0,0.97001,2e-05,4.7033]
[1776501333932,53.62,76578.2,0.0,0.96992,2e-05,4.71397]
[1776501335946,53.62,76584.86,0.0,0.97005,2e-05,4.69779]
[1776501339983,53.61,76568.64,0.0,0.96976,2e-05,4.73457]
[1776501340990,53.61,76562.0,0.0,0.96964,2e-05,4.7497]
[1776501341996,53.61,76561.86,0.0,0.96964,2e-05,4.7496]
[1776501344018,53.61,76569.9,0.0,0.9698,2e-05,4.72996]
[1776501345025,53.6,76572.88,0.0,0.96986,2e-05,4.72223]
[1776501347038,53.6,76577.9,0.0,0.96995,2e-05,4.71016]
[1776501348341,53.6,76584.27,0.0,0.97008,2e-05,4.69464]
[1776501351064,53.6,76588.39,0.0,0.97016,2e-05,4.68442]
[1776501353079,53.59,76599.31,0.0,0.97038,2e-05,4.65585]
[1776501354085,53.58,76600.09,0.0,0.97041,2e-05,4.65147]
[1776501358424,53.54,76606.13,0.0,0.97061,2e-05,4.62622]
[1776501364156,53.53,76606.15,0.0,0.97063,2e-05,4.62345]
[1776501369191,53.52,76602.63,0.0,0.97059,2e-05,4.62874]
[1776501371207,53.52,76611.48,0.0,0.97075,2e-05,4.60802]
[1776501372212,53.52,76619.56,0.0,0.9709,2e-05,4.58934]
[1776501373218,53.52,76633.36,0.0,0.97115,2e-05,4.55772]
[1776501374227,53.52,76641.36,0.0,0.97129,2e-05,4.53942]
[1776501375239,53.52,76647.75,0.0,0.9714,2e-05,4.52492]
[1776501376240,53.52,76654.01,0.0,0.97151,2e-05,4.51076]
[1776501377248,53.52,76655.35,0.0,0.97154,2e-05,4.50774]
[1776501378565,53.52,76668.01,0.0,0.97176,2e-05,4.47927]
[1776501381274,53.52,76662.23,0.0,0.97166,2e-05,4.49241]
[1776501383297,53.52,76653.54,0.0,0.9715,2e-05,4.51204]
[1776501384297,53.52,76640.69,0.0,0.97128,2e-05,4.54115]
[1776501385306,53.52,76622.54,0.0,0.97095,2e-05,4.58233]
[1776501387318,53.52,76616.32,0.0,0.97084,2e-05,4.59628]
[1776501392353,53.52,76612.43,0.0,0.97079,2e-05,4.60199]
[1776501394367,53.52,76618.42,0.0,0.9709,2e-05,4.58799]
[1776501399403,53.51,76617.98,0.0,0.9709,2e-05,4.58846]
[1776501400409,53.51,76605.88,0.0,0.97069,2e-05,4.61589]
[1776501401416,53.5,76590.63,0.0,0.97043,2e-05,4.64866]
[1776501404437,53.5,76584.4,0.0,0.97032,2e-05,4.66233]
[1776501406452,53.5,76579.1,0.0,0.97023,2e-05,4.67407]
[1776501411495,53.5,76574.42,0.0,0.97015,2e-05,4.68351]
[1776501416522,53.49,76577.55,0.0,0.97022,2e-05,4.67481]
[1776501421557,53.49,76585.21,0.0,0.97037,2e-05,4.65568]
[1776501423572,53.48,76579.63,0.0,0.97027,2e-05,4.66807]
[1776501424589,53.48,76571.11,0.0,0.97012,2e-05,4.68755]
[1776501426601,53.48,76568.97,0.0,0.97009,2e-05,4.69187]
[1776501431636,53.48,76569.6,0.0,0.97011,2e-05,4.68873]
[1776501433651,53.47,76562.1,0.0,0.96998,2e-05,4.70551]
[1776501438989,53.47,76567.07,0.0,0.97008,2e-05,4.69212]
[1776501443721,53.46,76564.68,0.0,0.97005,2e-05,4.69587]
[1776501446748,53.46,76555.51,0.0,0.96989,2e-05,4.71613]
[1776501447755,53.46,76555.22,0.0,0.96989,2e-05,4.71639]
[1776501452789,53.45,76550.54,0.0,0.96983,2e-05,4.72277]
[1776501454804,53.45,76546.46,0.0,0.96977,2e-05,4.73143]
[1776501458832,53.44,76554.23,0.0,0.96992,2e-05,4.71141]
[1776501463867,53.43,76557.01,0.0,0.96999,2e-05,4.70275]
[1776501467895,53.43,76564.0,0.0,0.97013,2e-05,4.68475]
[1776501468903,53.43,76567.29,0.0,0.9702,2e-05,4.67669]
[1776501470928,53.42,76572.77,0.0,0.9703,2e-05,4.66318]
[1776501471934,53.41,76580.61,0.0,0.97047,2e-05,4.64139]
[1776501472941,53.41,76589.18,0.0,0.97063,2e-05,4.62127]
[1776501473948,53.41,76593.02,0.0,0.9707,2e-05,4.61214]
[1776501474955,53.41,76599.21,0.0,0.97082,2e-05,4.59763]
[1776501475962,53.41,76602.0,0.0,0.97087,2e-05,4.59098]
[1776501477976,53.41,76595.86,0.0,0.97076,2e-05,4.60461]
[1776501482007,53.4,76588.89,0.0,0.97064,2e-05,4.61964]
[1776501483014,53.4,76581.47,0.0,0.97051,2e-05,4.6365]
[1776501484021,53.4,76577.5,0.0,0.97044,2e-05,4.6454]
[1776501487046,53.4,76570.95,0.0,0.97033,2e-05,4.65966]
[1776501492081,53.39,76576.52,0.0,0.97044,2e-05,4.64518]
[1776501494096,53.39,76583.8,0.0,0.97058,2e-05,4.62778]
[1776501495102,53.39,76583.74,0.0,0.97058,2e-05,4.62767]
[1776501500138,53.36,76584.15,0.0,0.97066,2e-05,4.61685]
[1776501505173,53.34,76583.22,0.0,0.97069,2e-05,4.61393]
[1776501510207,53.34,76582.06,0.0,0.97067,2e-05,4.61554]
[1776501514236,53.33,76572.73,0.0,0.97052,2e-05,4.63383]
[1776501519566,53.33,76583.59,0.0,0.97073,2e-05,4.60763]
[1776501521284,53.33,76584.52,0.0,0.97075,2e-05,4.60509]
[1776501526320,53.33,76585.64,0.0,0.97078,2e-05,4.6016]
[1776501531383,53.32,76590.06,0.0,0.97086,2e-05,4.59061]
[1776501535391,53.32,76593.05,0.0,0.97092,2e-05,4.58317]
[1776501537418,53.31,76600.22,0.0,0.97107,2e-05,4.56418]
[1776501542443,53.31,76597.97,0.0,0.97104,2e-05,4.56785]
[1776501543448,53.31,76592.74,0.0,0.97095,2e-05,4.57974]
[1776501545462,53.3,76588.46,0.0,0.97089,2e-05,4.587]
[1776501547497,53.29,76594.8,0.0,0.97101,2e-05,4.57102]
[1776501552510,53.29,76591.39,0.0,0.97096,2e-05,4.57828]
[1776501557550,53.29,76596.04,0.0,0.97105,2e-05,4.56706]
[1776501562584,53.29,76595.28,0.0,0.97104,2e-05,4.56835]
[1776501567625,53.29,76604.01,0.0,0.9712,2e-05,4.54793]
[1776501568631,53.29,76611.71,0.0,0.97133,2e-05,4.53031]
[1776501569925,53.29,76612.82,0.0,0.97135,2e-05,4.52772]
[1776501573666,53.29,76618.65,0.0,0.97147,2e-05,4.51201]
[1776501578701,53.29,76618.67,0.0,0.97147,2e-05,4.51192]
[1776501583738,53.29,76622.61,0.0,0.97154,2e-05,4.5029]
[1776501584746,53.29,76630.5,0.0,0.97168,2e-05,4.48502]
[1776501585751,53.29,76630.86,0.0,0.97169,2e-05,4.48426]
[1776501590071,53.29,76638.19,0.0,0.97182,2e-05,4.46782]
[1776501591796,53.29,76641.64,0.0,0.97187,2e-05,4.46017]
[1776501596830,53.29,76639.07,0.0,0.97183,2e-05,4.46627]
[1776501601864,53.29,76639.94,0.0,0.97184,2e-05,4.46457]
[1776501606917,53.29,76643.82,0.0,0.97191,2e-05,4.45615]
[1776501611942,53.29,76640.95,0.0,0.97185,2e-05,4.4629]
[1776501616980,53.29,76637.31,0.0,0.97179,2e-05,4.47136]
[1776501622013,53.29,76632.08,0.0,0.97169,2e-05,4.48336]
[1776501625039,53.29,76625.28,0.0,0.97157,2e-05,4.49879]
[1776501626043,53.29,76617.98,0.0,0.97145,2e-05,4.51534]
[1776501627050,53.29,76615.22,0.0,0.9714,2e-05,4.52158]
[1776501632090,53.29,76615.13,0.0,0.97141,2e-05,4.51913]
[1776501637121,53.29,76614.43,0.0,0.9714,2e-05,4.52044]
[1776501644170,53.29,76616.47,0.0,0.97144,2e-05,4.51537]
[1776501649213,53.29,76616.81,0.0,0.97145,2e-05,4.51427]
[1776501651221,53.29,76610.87,0.0,0.97134,2e-05,4.52763]
[1776501653233,53.29,76605.72,0.0,0.97125,2e-05,4.53918]
[1776501658268,53.29,76614.57,0.0,0.97142,2e-05,4.51846]
[1776501660283,53.29,76617.88,0.0,0.97148,2e-05,4.51079]
[1776501661291,53.29,76623.61,0.0,0.97158,2e-05,4.49772]
[1776501662297,53.29,76629.5,0.0,0.97168,2e-05,4.48435]
[1776501663306,53.29,76629.87,0.0,0.97169,2e-05,4.48349]
[1776501668341,53.29,76628.88,0.0,0.97167,2e-05,4.4857]
[1776501672373,53.28,76621.08,0.0,0.97153,2e-05,4.50335]
[1776501674386,53.28,76614.96,0.0,0.97143,2e-05,4.51719]
[1776501676398,53.28,76606.74,0.0,0.97128,2e-05,4.53579]
[1776501679419,53.28,76605.21,0.0,0.97126,2e-05,4.53903]
[1776501680704,53.28,76599.06,0.0,0.97115,2e-05,4.55299]
[1776501683447,53.28,76591.43,0.0,0.97101,2e-05,4.57012]
[1776501686467,53.28,76585.91,0.0,0.97092,2e-05,4.58238]
[1776501688481,53.28,76579.76,0.0,0.97081,2e-05,4.59622]
[1776501694525,53.28,76577.92,0.0,0.9708,2e-05,4.59701]
[1776501699559,53.27,76575.01,0.0,0.97075,2e-05,4.60288]
[1776501704593,53.27,76575.05,0.0,0.97076,2e-05,4.60193]
[1776501709629,53.27,76576.92,0.0,0.9708,2e-05,4.59683]
[1776501714663,53.27,76581.08,0.0,0.97088,2e-05,4.58653]
[1776501719698,53.26,76580.5,0.0,0.97087,2e-05,4.58719]
[1776501722727,53.26,76570.5,0.0,0.97069,2e-05,4.60984]
[1776501723764,53.26,76569.05,0.0,0.97067,2e-05,4.61302]
[1776501728801,53.26,76570.69,0.0,0.97071,2e-05,4.60821]
[1776501733835,53.26,76571.86,0.0,0.97073,2e-05,4.60473]
[1776501735848,53.25,76564.2,0.0,0.9706,2e-05,4.62206]
[1776501741153,53.25,76561.58,0.0,0.97056,2e-05,4.62712]
[1776501746928,53.25,76559.33,0.0,0.97053,2e-05,4.63107]
[1776501751963,53.24,76556.56,0.0,0.9705,2e-05,4.63399]
[1776501756997,53.24,76556.17,0.0,0.9705,2e-05,4.63374]
[1776501762034,53.24,76560.82,0.0,0.97059,2e-05,4.62188]
[1776501767070,53.23,76564.79,0.0,0.97067,2e-05,4.6117]
[1776501772104,53.23,76568.69,0.0,0.97075,2e-05,4.60181]
[1776501777149,53.23,76571.04,0.0,0.9708,2e-05,4.59555]
[1776501782189,53.22,76569.98,0.0,0.97079,2e-05,4.59719]
[1776501785210,53.22,76560.85,0.0,0.97063,2e-05,4.61778]
[1776501790249,53.22,76560.25,0.0,0.97062,2e-05,4.61824]
[1776501793268,53.22,76565.62,0.0,0.97072,2e-05,4.60527]
[1776501798301,53.21,76567.09,0.0,0.97076,2e-05,4.60104]
[1776501803336,53.21,76575.18,0.0,0.97091,2e-05,4.58158]
[1776501805351,53.21,76577.9,0.0,0.97096,2e-05,4.57506]
[1776501810385,53.21,76580.58,0.0,0.97101,2e-05,4.56829]
[1776501815420,53.21,76581.3,0.0,0.97104,2e-05,4.56369]
[1776501820455,53.21,76581.14,0.0,0.97105,2e-05,4.56355]
[1776501825492,53.2,76580.37,0.0,0.97104,2e-05,4.56483]
[1776501830526,53.2,76580.43,0.0,0.97104,2e-05,4.56419]
[1776501835562,53.2,76576.84,0.0,0.97098,2e-05,4.57194]
[1776501840602,53.2,76575.48,0.0,0.97096,2e-05,4.57448]
[1776501845635,53.2,76575.7,0.0,0.97097,2e-05,4.5734]
[1776501848657,53.2,76567.67,0.0,0.97083,2e-05,4.59151]
[1776501851932,53.19,76561.61,0.0,0.97072,2e-05,4.60487]
[1776501856716,53.19,76560.85,0.0,0.97071,2e-05,4.6059]
[1776501862002,53.19,76562.25,0.0,0.97075,2e-05,4.60158]
[1776501867790,53.18,76562.82,0.0,0.97076,2e-05,4.59918]
[1776501876853,53.18,76565.28,0.0,0.97084,2e-05,4.58954]
[1776501882144,53.18,76568.07,0.0,0.97089,2e-05,4.5823]
[1776501887929,53.17,76567.58,0.0,0.97089,2e-05,4.58246]
[1776501890950,53.17,76574.57,0.0,0.97102,2e-05,4.56594]
[1776501892215,53.17,76592.29,0.0,0.97134,2e-05,4.52527]
[1776501892964,53.17,76592.29,0.0,0.97134,2e-05,4.52521]
[1776501894978,53.17,76601.84,0.0,0.97151,2e-05,4.50338]
[1776501901026,53.17,76597.85,0.0,0.97144,2e-05,4.51233]
[1776501905057,53.17,76588.04,0.0,0.97127,2e-05,4.53456]
[1776501910092,53.17,76598.76,0.0,0.97146,2e-05,4.50985]
[1776501914119,53.17,76610.15,0.0,0.97166,2e-05,4.48402]
[1776501915126,53.17,76622.11,0.0,0.97187,2e-05,4.45704]
[1776501919154,53.17,76631.07,0.0,0.97202,2e-05,4.43719]
[1776501922425,53.17,76637.56,0.0,0.97213,2e-05,4.42294]
[1776501924190,53.17,76641.29,0.0,0.9722,2e-05,4.41484]
[1776501929224,53.18,76640.8,0.0,0.97218,2e-05,4.41666]
[1776501934260,53.18,76639.58,0.0,0.97217,2e-05,4.41773]
[1776501936274,53.18,76644.3,0.0,0.97225,2e-05,4.40745]
[1776501937280,53.18,76649.22,0.0,0.97233,2e-05,4.39662]
[1776501942568,53.18,76649.28,0.0,0.97233,2e-05,4.3974]
[1776501944329,53.18,76655.78,0.0,0.97244,2e-05,4.38326]
[1776501945336,53.18,76657.54,0.0,0.97247,2e-05,4.37955]
[1776501949365,53.19,76661.94,0.0,0.97254,2e-05,4.37065]
[1776501952639,53.19,76668.27,0.0,0.97264,2e-05,4.35729]
[1776501953393,53.19,76668.27,0.0,0.97264,2e-05,4.35755]
[1776501958429,53.19,76664.87,0.0,0.97257,2e-05,4.36639]
[1776501963465,53.2,76667.11,0.0,0.9726,2e-05,4.36266]
[1776501966486,53.2,76656.32,0.0,0.97241,2e-05,4.38743]
[1776501967496,53.2,76652.91,0.0,0.97235,2e-05,4.39525]
[1776501968499,53.2,76645.78,0.0,0.97222,2e-05,4.4114]
[1776501969507,53.2,76641.69,0.0,0.97215,2e-05,4.42074]
[1776501974546,53.21,76635.64,0.0,0.97204,2e-05,4.43512]
[1776501979583,53.21,76633.1,0.0,0.97199,2e-05,4.44151]
[1776501984611,53.21,76640.16,0.0,0.97211,2e-05,4.42634]
[1776501989647,53.21,76640.43,0.0,0.97211,2e-05,4.42653]
[1776501992668,53.22,76641.21,0.0,0.97213,2e-05,4.42293]
[1776501996696,53.22,76635.67,0.0,0.97203,2e-05,4.43602]
[1776502001731,53.22,76631.58,0.0,0.97195,2e-05,4.44597]
[1776502005758,53.22,76637.18,0.0,0.97204,2e-05,4.43397]
[1776502009787,53.22,76642.57,0.0,0.97213,2e-05,4.42257]
[1776502014821,53.23,76640.43,0.0,0.97209,2e-05,4.42834]
[1776502019856,53.23,76639.48,0.0,0.97206,2e-05,4.43143]
[1776502024891,53.23,76650.23,0.0,0.97224,2e-05,4.40833]
[1776502025898,53.23,76653.09,0.0,0.97229,2e-05,4.40217]
[1776502030933,53.24,76654.2,0.0,0.9723,2e-05,4.40112]
[1776502034962,53.24,76660.1,0.0,0.97239,2e-05,4.38889]
[1776502037984,53.25,76665.62,0.0,0.97248,2e-05,4.37733]
[1776502042011,53.25,76671.63,0.0,0.97258,2e-05,4.36497]
[1776502043273,53.25,76678.37,0.0,0.97269,2e-05,4.35028]
[1776502045031,53.25,76680.82,0.0,0.97273,2e-05,4.34541]
[1776502050074,53.3,76685.9,0.0,0.97271,2e-05,4.34811]
[1776502053343,53.33,76696.38,0.0,0.97284,2e-05,4.33099]
[1776502055104,53.34,76701.07,0.0,0.9729,2e-05,4.32396]
[1776502060136,53.34,76702.33,0.0,0.97291,2e-05,4.32274]
[1776502061144,53.35,76708.83,0.0,0.97301,2e-05,4.3088]
[1776502063414,53.36,76717.42,0.0,0.97313,2e-05,4.29392]
[1776502069199,53.37,76719.7,0.0,0.97315,2e-05,4.291]
[1776502074236,53.38,76719.63,0.0,0.97311,2e-05,4.29592]
[1776502079268,53.4,76722.74,0.0,0.97313,2e-05,4.29375]
[1776502083556,53.4,76715.39,0.0,0.973,2e-05,4.3111]
[1776502089342,53.42,76708.39,0.0,0.97285,2e-05,4.33047]
[1776502091354,53.42,76703.36,0.0,0.97276,2e-05,4.34202]
[1776502096392,53.42,76700.43,0.0,0.9727,2e-05,4.34965]
[1776502101425,53.43,76695.94,0.0,0.97262,2e-05,4.36066]
[1776502106459,53.43,76703.44,0.0,0.97274,2e-05,4.34521]
[1776502111495,53.43,76700.67,0.0,0.9727,2e-05,4.35016]
[1776502113765,53.43,76707.05,0.0,0.9728,2e-05,4.33657]
[1776502115524,53.44,76708.65,0.0,0.97282,2e-05,4.33356]
[1776502117543,53.44,76718.3,0.0,0.97298,2e-05,4.31291]
[1776502118550,53.44,76721.27,0.0,0.97303,2e-05,4.3067]
[1776502123835,53.44,76721.51,0.0,0.97302,2e-05,4.3077]
[1776502126612,53.45,76713.41,0.0,0.97288,2e-05,4.32636]
[1776502127618,53.46,76704.16,0.0,0.9727,2e-05,4.34934]
[1776502128626,53.46,76696.97,0.0,0.97258,2e-05,4.36545]
[1776502129636,53.46,76697.97,0.0,0.97259,2e-05,4.36344]
[1776502134670,53.46,76698.79,0.0,0.9726,2e-05,4.36265]
[1776502136683,53.46,76709.61,0.0,0.97278,2e-05,4.33921]
[1776502137691,53.46,76710.86,0.0,0.9728,2e-05,4.33671]
[1776502143738,53.47,76714.65,0.0,0.97285,2e-05,4.32985]
[1776502145776,53.47,76707.48,0.0,0.97273,2e-05,4.34611]
[1776502146772,53.47,76702.53,0.0,0.97264,2e-05,4.35724]
[1776502151809,53.47,76703.3,0.0,0.97265,2e-05,4.35651]
[1776502156844,53.48,76704.32,0.0,0.97266,2e-05,4.35524]
[1776502161879,53.48,76705.84,0.0,0.97268,2e-05,4.35286]
[1776502166914,53.48,76696.91,0.0,0.97252,2e-05,4.37356]
[1776502167928,53.48,76685.64,0.0,0.97232,2e-05,4.39872]
[1776502168929,53.49,76681.96,0.0,0.97226,2e-05,4.40703]
[1776502174202,53.49,76679.7,0.0,0.97223,2e-05,4.41035]
[1776502176985,53.49,76685.31,0.0,0.97232,2e-05,4.3981]
[1776502182020,53.49,76691.74,0.0,0.97243,2e-05,4.38448]
[1776502187056,53.49,76692.74,0.0,0.97244,2e-05,4.38304]
[1776502192095,53.5,76692.01,0.0,0.97242,2e-05,4.38559]
[1776502197126,53.5,76693.71,0.0,0.97244,2e-05,4.38264]
[1776502202161,53.5,76691.1,0.0,0.97239,2e-05,4.38922]
[1776502204411,53.5,76696.33,0.0,0.97248,2e-05,4.37797]
[1776502210217,53.51,76693.04,0.0,0.97242,2e-05,4.38629]
[1776502215252,53.51,76691.57,0.0,0.97239,2e-05,4.39032]
[1776502224551,53.51,76691.0,0.0,0.97237,2e-05,4.39294]
[1776502231365,53.52,76691.01,0.0,0.97237,2e-05,4.3916]
[1776502237407,53.53,76690.22,0.0,0.97232,2e-05,4.39809]
[1776502243449,53.54,76689.62,0.0,0.97231,2e-05,4.40023]
[1776502252513,53.54,76689.86,0.0,0.9723,2e-05,4.4009]
[1776502256541,53.54,76683.6,0.0,0.97219,2e-05,4.4153]
[1776502257547,53.54,76678.11,0.0,0.97209,2e-05,4.42763]
[1776502262583,53.54,76674.59,0.0,0.97203,2e-05,4.43594]
[1776502264843,53.54,76681.29,0.0,0.97214,2e-05,4.4212]
[1776502270639,53.55,76681.04,0.0,0.97213,2e-05,4.42242]
[1776502275678,53.55,76684.35,0.0,0.97219,2e-05,4.41564]
[1776502280712,53.55,76682.44,0.0,0.97215,2e-05,4.42053]
[1776502282724,53.55,76687.47,0.0,0.97223,2e-05,4.40959]
[1776502288797,53.55,76686.51,0.0,0.97221,2e-05,4.41262]
[1776502293834,53.56,76687.26,0.0,0.97223,2e-05,4.40936]
[1776502295057,53.56,76680.57,0.0,0.97212,2e-05,4.42442]
[1776502296848,53.56,76679.45,0.0,0.97209,2e-05,4.42721]
[1776502301888,53.56,76677.15,0.0,0.97205,2e-05,4.433]
[1776502306918,53.56,76684.13,0.0,0.97216,2e-05,4.41807]
[1776502307925,53.56,76683.99,0.0,0.97216,2e-05,4.41853]
[1776502312960,53.57,76682.63,0.0,0.97213,2e-05,4.42231]
[1776502319002,53.57,76682.95,0.0,0.97213,2e-05,4.42249]
[1776502323031,53.57,76694.22,0.0,0.97232,2e-05,4.39804]
[1776502326052,53.57,76694.86,0.0,0.97233,2e-05,4.39718]
[1776502331088,53.58,76693.65,0.0,0.9723,2e-05,4.40081]
[1776502336123,53.58,76692.45,0.0,0.97227,2e-05,4.40433]
[1776502341159,53.58,76692.76,0.0,0.97227,2e-05,4.40448]
[1776502347200,53.59,76695.7,0.0,0.97231,2e-05,4.39897]
[1776502352234,53.59,76695.6,0.0,0.97232,2e-05,4.39768]
[1776502357269,53.59,76698.09,0.0,0.97235,2e-05,4.39321]
[1776502362304,53.6,76701.0,0.0,0.9724,2e-05,4.38768]
[1776502364319,53.6,76706.04,0.0,0.97248,2e-05,4.37693]
[1776502369356,53.59,76708.52,0.0,0.97253,2e-05,4.37005]
[1776502374389,53.58,76709.11,0.0,0.97258,2e-05,4.36433]
[1776502379426,53.56,76707.25,0.0,0.97258,2e-05,4.36406]
[1776502384460,53.55,76705.04,0.0,0.97257,2e-05,4.3646]
[1776502385689,53.54,76699.88,0.0,0.97249,2e-05,4.37513]
[1776502391509,53.53,76699.68,0.0,0.97253,2e-05,4.37029]
[1776502393523,53.52,76692.73,0.0,0.97242,2e-05,4.38388]
[1776502398558,53.5,76692.87,0.0,0.97246,2e-05,4.37906]
[1776502403594,53.49,76693.58,0.0,0.97251,2e-05,4.37302]
[1776502407621,53.48,76685.43,0.0,0.97239,2e-05,4.38813]
[1776502412656,53.48,76692.8,0.0,0.97254,2e-05,4.36818]
[1776502415899,53.47,76697.6,0.0,0.97262,2e-05,4.35694]
[1776502421718,53.47,76697.25,0.0,0.97263,2e-05,4.3565]
[1776502426754,53.47,76701.19,0.0,0.9727,2e-05,4.34685]
[1776502433807,53.46,76703.37,0.0,0.97275,2e-05,4.34079]
[1776502438840,53.46,76701.72,0.0,0.97273,2e-05,4.34352]
[1776502444881,53.45,76699.99,0.0,0.97271,2e-05,4.34626]
[1776502449918,53.45,76701.48,0.0,0.97274,2e-05,4.34211]
[1776502454951,53.45,76702.47,0.0,0.97276,2e-05,4.3391]
[1776502457973,53.45,76708.16,0.0,0.97286,2e-05,4.32613]
[1776502466251,53.44,76715.59,0.0,0.97299,2e-05,4.30875]
[1776502469062,53.44,76720.74,0.0,0.97308,2e-05,4.29709]
[1776502474091,53.44,76721.27,0.0,0.97311,2e-05,4.29306]
[1776502479127,53.44,76719.15,0.0,0.97308,2e-05,4.29716]
[1776502483154,53.44,76724.16,0.0,0.97317,2e-05,4.28578]
[1776502487182,53.44,76737.51,0.0,0.97339,2e-05,4.2568]
[1776502489196,53.44,76746.83,0.0,0.97354,2e-05,4.23742]
[1776502494237,53.45,76750.13,0.0,0.97358,2e-05,4.23228]
[1776502496253,53.45,76752.96,0.0,0.97362,2e-05,4.22692]
[1776502500281,53.46,76761.21,0.0,0.97374,2e-05,4.21068]
[1776502501287,53.46,76765.91,0.0,0.97382,2e-05,4.20097]
[1776502503299,53.46,76769.68,0.0,0.97387,2e-05,4.19374]
[1776502508338,53.46,76771.38,0.0,0.9739,2e-05,4.18971]
[1776502513387,53.45,76766.95,0.0,0.97384,2e-05,4.1982]
[1776502515385,53.45,76782.76,0.0,0.9741,2e-05,4.16392]
[1776502516653,53.44,76790.95,0.0,0.97425,2e-05,4.14376]
[1776502523449,53.43,76794.82,0.0,0.97435,2e-05,4.13046]
[1776502524453,53.43,76802.34,0.0,0.97448,2e-05,4.11443]
[1776502525459,53.43,76804.56,0.0,0.97451,2e-05,4.10967]
[1776502530495,53.42,76802.59,0.0,0.97449,2e-05,4.11247]
[1776502531502,53.42,76797.48,0.0,0.97443,2e-05,4.12014]
[1776502535530,53.41,76791.89,0.0,0.97435,2e-05,4.13017]
[1776502540564,53.4,76789.12,0.0,0.97432,2e-05,4.13374]
[1776502545599,53.4,76786.91,0.0,0.9743,2e-05,4.13612]
[1776502550640,53.37,76782.17,0.0,0.97428,2e-05,4.13969]
[1776502552652,53.34,76773.85,0.0,0.97421,2e-05,4.14793]
[1776502555670,53.3,76768.4,0.0,0.9742,2e-05,4.14964]
[1776502556934,53.3,76761.24,0.0,0.97408,2e-05,4.16448]
[1776502557684,53.3,76761.24,0.0,0.97409,2e-05,4.16397]
[1776502562720,53.29,76759.02,0.0,0.97407,2e-05,4.16616]
[1776502567756,53.28,76760.05,0.0,0.97411,2e-05,4.16141]
[1776502570777,53.28,76765.08,0.0,0.9742,2e-05,4.14915]
[1776502575813,53.27,76763.17,0.0,0.97419,2e-05,4.1508]
[1776502578834,53.26,76754.16,0.0,0.97405,2e-05,4.16858]
[1776502582862,53.26,76762.15,0.0,0.9742,2e-05,4.14938]
[1776502584877,53.25,76772.13,0.0,0.97437,2e-05,4.12713]
[1776502589910,53.25,76773.51,0.0,0.9744,2e-05,4.12196]
[1776502594950,53.24,76775.24,0.0,0.97446,2e-05,4.11384]
[1776502599983,53.23,76775.68,0.0,0.97448,2e-05,4.11079]
[1776502605019,53.22,76777.92,0.0,0.97454,2e-05,4.104]
[1776502610053,53.22,76780.42,0.0,0.97459,2e-05,4.09673]
[1776502616106,53.21,76780.84,0.0,0.97462,2e-05,4.09346]
[1776502621141,53.2,76783.69,0.0,0.97468,2e-05,4.08544]
[1776502626176,53.2,76784.02,0.0,0.9747,2e-05,4.0828]
[1776502630205,53.19,76777.96,0.0,0.97461,2e-05,4.09407]
[1776502636252,53.18,76777.98,0.0,0.97463,2e-05,4.09158]
[1776502640275,53.18,76783.48,0.0,0.97473,2e-05,4.07828]
[1776502645310,53.17,76783.38,0.0,0.97474,2e-05,4.07656]
[1776502650345,53.16,76785.05,0.0,0.97478,2e-05,4.07113]
[1776502655390,53.16,76788.18,0.0,0.97486,2e-05,4.06042]
[1776502657408,53.15,76782.21,0.0,0.97477,2e-05,4.07231]
[1776502658413,53.15,76777.35,0.0,0.97469,2e-05,4.08222]
[1776502660416,53.15,76772.75,0.0,0.97463,2e-05,4.09118]
[1776502664444,53.14,76763.88,0.0,0.97449,2e-05,4.1084]
[1776502666459,53.14,76762.06,0.0,0.97447,2e-05,4.1114]
[1776502671493,53.13,76761.92,0.0,0.97448,2e-05,4.10954]
[1776502676528,53.13,76760.83,0.0,0.97448,2e-05,4.1097]
[1776502681563,53.12,76761.38,0.0,0.97451,2e-05,4.10641]
[1776502687858,53.11,76759.63,0.0,0.9745,2e-05,4.10765]
[1776502693649,53.1,76762.98,0.0,0.97457,2e-05,4.09811]
[1776502694654,53.1,76771.47,0.0,0.97471,2e-05,4.0797]
[1776502695661,53.1,76773.64,0.0,0.97475,2e-05,4.07474]
[1776502700696,53.09,76775.25,0.0,0.97479,2e-05,4.06962]
[1776502705731,53.09,76773.02,0.0,0.97476,2e-05,4.07264]
[1776502707998,53.08,76765.24,0.0,0.97465,2e-05,4.08809]
[1776502713789,53.08,76765.16,0.0,0.97467,2e-05,4.08416]
[1776502720838,53.07,76764.59,0.0,0.97468,2e-05,4.08286]
[1776502725872,53.06,76764.8,0.0,0.9747,2e-05,4.08067]
[1776502730907,53.06,76763.87,0.0,0.97469,2e-05,4.08097]
[1776502738208,53.05,76761.3,0.0,0.97467,2e-05,4.08369]
[1776502743997,53.04,76762.3,0.0,0.9747,2e-05,4.07953]
[1776502749033,53.03,76760.16,0.0,0.97468,2e-05,4.08238]
[1776502754067,53.03,76759.08,0.0,0.97468,2e-05,4.08293]
[1776502759103,53.02,76759.45,0.0,0.9747,2e-05,4.08041]
[1776502764137,53.02,76760.33,0.0,0.97472,2e-05,4.07684]
[1776502769172,53.01,76761.18,0.0,0.97475,2e-05,4.07335]
[1776502775214,53.0,76762.04,0.0,0.97479,2e-05,4.0673]
[1776502780249,53.0,76763.03,0.0,0.97482,2e-05,4.06359]
[1776502786292,52.99,76762.55,0.0,0.97482,2e-05,4.0627]
[1776502792333,52.98,76762.4,0.0,0.97484,2e-05,4.06111]
[1776502798628,52.98,76764.38,0.0,0.97488,2e-05,4.05504]
[1776502802408,52.97,76759.26,0.0,0.97481,2e-05,4.06465]
[1776502803412,52.97,76745.71,0.0,0.97459,2e-05,4.09313]
[1776502804419,52.97,76738.85,0.0,0.97448,2e-05,4.1074]
[1776502805424,52.97,76731.56,0.0,0.97437,2e-05,4.1226]
[1776502806431,52.97,76730.11,0.0,0.97435,2e-05,4.12529]
[1776502808445,52.96,76722.47,0.0,0.97423,2e-05,4.14084]
[1776502809453,52.96,76720.25,0.0,0.9742,2e-05,4.14516]
[1776502814487,52.96,76731.37,0.0,0.9744,2e-05,4.11904]
[1776502815498,52.95,76735.26,0.0,0.97446,2e-05,4.11029]
[1776502820531,52.95,76734.19,0.0,0.97446,2e-05,4.11054]
[1776502825563,52.94,76736.17,0.0,0.97451,2e-05,4.10435]
[1776502830600,52.93,76737.78,0.0,0.97455,2e-05,4.09899]
[1776502834629,52.93,76732.52,0.0,0.97449,2e-05,4.10647]
[1776502836644,52.93,76727.93,0.0,0.97442,2e-05,4.11551]
[1776502840672,52.92,76723.27,0.0,0.97435,2e-05,4.12388]
[1776502844704,52.91,76728.18,0.0,0.97444,2e-05,4.11177]
[1776502847721,52.91,76720.84,0.0,0.97433,2e-05,4.12633]
[1776502852756,52.9,76720.99,0.0,0.97435,2e-05,4.12394]
[1776502856783,52.9,76711.73,0.0,0.97421,2e-05,4.14267]
[1776502857791,52.9,76711.15,0.0,0.9742,2e-05,4.14393]
[1776502861823,52.9,76705.55,0.0,0.97411,2e-05,4.15599]
[1776502863833,52.9,76700.15,0.0,0.97402,2e-05,4.16715]
[1776502864839,52.9,76695.0,0.0,0.97394,2e-05,4.17776]
[1776502865847,52.9,76683.88,0.0,0.97376,2e-05,4.20191]
[1776502866853,52.89,76680.16,0.0,0.97369,2e-05,4.20991]
[1776502871889,52.89,76673.77,0.0,0.97359,2e-05,4.22329]
[1776502875916,52.89,76666.99,0.0,0.97348,2e-05,4.23764]
[1776502876923,52.89,76666.02,0.0,0.97347,2e-05,4.23961]
[1776502879200,52.89,76659.54,0.0,0.97337,2e-05,4.25262]
[1776502880953,52.88,76652.6,0.0,0.97326,2e-05,4.26664]
[1776502881958,52.88,76644.44,0.0,0.97312,2e-05,4.28398]
[1776502882965,52.88,76650.39,0.0,0.97323,2e-05,4.27017]
[1776502883972,52.88,76657.17,0.0,0.97335,2e-05,4.25458]
[1776502884980,52.87,76659.26,0.0,0.97339,2e-05,4.24935]
[1776502889271,52.86,76664.33,0.0,0.9735,2e-05,4.23511]
[1776502891022,52.86,76670.8,0.0,0.97363,2e-05,4.21804]
[1776502892031,52.86,76670.69,0.0,0.97363,2e-05,4.21771]
[1776502895051,52.85,76663.35,0.0,0.97352,2e-05,4.23206]
[1776502896058,52.85,76658.28,0.0,0.97344,2e-05,4.24259]
[1776502901093,52.84,76660.13,0.0,0.97349,2e-05,4.23552]
[1776502906129,52.83,76658.87,0.0,0.97349,2e-05,4.23531]
[1776502911163,52.82,76663.44,0.0,0.97359,2e-05,4.22176]
[1776502915191,52.81,76657.72,0.0,0.97351,2e-05,4.23258]
[1776502916198,52.81,76655.62,0.0,0.97348,2e-05,4.23659]
[1776502921234,52.8,76657.12,0.0,0.97353,2e-05,4.22975]
[1776502926269,52.79,76659.7,0.0,0.9736,2e-05,4.22119]
[1776502928283,52.79,76653.27,0.0,0.97349,2e-05,4.23456]
[1776502929550,52.79,76641.1,0.0,0.97329,2e-05,4.2618]
[1776502935332,52.8,76636.99,0.0,0.9732,2e-05,4.27358]
[1776502940366,52.8,76635.37,0.0,0.97315,2e-05,4.27933]
[1776502942381,52.81,76638.8,0.0,0.9732,2e-05,4.27264]
[1776502947417,52.82,76639.86,0.0,0.9732,2e-05,4.27261]
[1776502951443,52.82,76649.08,0.0,0.97336,2e-05,4.25181]
[1776502953458,52.82,76651.33,0.0,0.97339,2e-05,4.24785]
[1776502958492,52.83,76651.85,0.0,0.97338,2e-05,4.24915]
[1776502959762,52.83,76661.93,0.0,0.97355,2e-05,4.22753]
[1776502960507,52.84,76661.93,0.0,0.97354,2e-05,4.22804]
[1776502964534,52.84,76661.96,0.0,0.97353,2e-05,4.2301]
[1776502968562,52.85,76667.66,0.0,0.97361,2e-05,4.21974]
[1776502973601,52.86,76665.08,0.0,0.97354,2e-05,4.22807]
[1776502976619,52.87,76661.02,0.0,0.97346,2e-05,4.23849]
[1776502982662,52.88,76656.14,0.0,0.97336,2e-05,4.25215]
[1776502984675,52.88,76647.89,0.0,0.97321,2e-05,4.27126]
[1776502985681,52.88,76642.84,0.0,0.97312,2e-05,4.28285]
[1776502986689,52.88,76639.17,0.0,0.97306,2e-05,4.29139]
[1776502991727,52.89,76638.84,0.0,0.97304,2e-05,4.29416]
[1776502994751,52.89,76630.88,0.0,0.97289,2e-05,4.31298]
[1776502997771,52.89,76629.25,0.0,0.97287,2e-05,4.31635]
[1776503002802,52.89,76629.16,0.0,0.97287,2e-05,4.31611]
[1776503005824,52.89,76631.73,0.0,0.97291,2e-05,4.31018]
[1776503010859,52.89,76627.15,0.0,0.97284,2e-05,4.31998]
[1776503012873,52.89,76632.99,0.0,0.97295,2e-05,4.30453]
[1776503017907,52.89,76629.93,0.0,0.9729,2e-05,4.31105]
[1776503022943,52.89,76627.9,0.0,0.97287,2e-05,4.3153]
[1776503026972,52.89,76622.32,0.0,0.97278,2e-05,4.3275]
[1776503032027,52.88,76619.57,0.0,0.97273,2e-05,4.33327]
[1776503036034,52.88,76624.64,0.0,0.97282,2e-05,4.32174]
[1776503040324,52.88,76633.75,0.0,0.97298,2e-05,4.30132]
[1776503041070,52.88,76633.75,0.0,0.97298,2e-05,4.3013]
[1776503045097,52.88,76639.05,0.0,0.97307,2e-05,4.28954]
[1776503046105,52.88,76646.07,0.0,0.97319,2e-05,4.27403]
[1776503047112,52.88,76650.64,0.0,0.97327,2e-05,4.26399]
[1776503048118,52.88,76656.43,0.0,0.97336,2e-05,4.25129]
[1776503050396,52.88,76656.79,0.0,0.97337,2e-05,4.25069]
[1776503057181,52.88,76657.67,0.0,0.97338,2e-05,4.24915]
[1776503063228,52.89,76659.62,0.0,0.97341,2e-05,4.2453]
[1776503068263,52.88,76659.97,0.0,0.97344,2e-05,4.24164]
[1776503073297,52.87,76662.08,0.0,0.97351,2e-05,4.23184]
[1776503077326,52.86,76670.14,0.0,0.97366,2e-05,4.21197]
[1776503078333,52.86,76676.37,0.0,0.97377,2e-05,4.19785]
[1776503079340,52.86,76676.58,0.0,0.97378,2e-05,4.19688]
[1776503084375,52.85,76674.47,0.0,0.97376,2e-05,4.1989]
[1776503089409,52.84,76673.14,0.0,0.97376,2e-05,4.19864]
[1776503095452,52.82,76675.46,0.0,0.97382,2e-05,4.1904]
[1776503100746,52.82,76686.63,0.0,0.97403,2e-05,4.16355]
[1776503101494,52.81,76686.63,0.0,0.97403,2e-05,4.16308]
[1776503106532,52.81,76690.53,0.0,0.97411,2e-05,4.15236]
[1776503111567,52.8,76690.67,0.0,0.97413,2e-05,4.14982]
[1776503116599,52.79,76690.55,0.0,0.97415,2e-05,4.14793]
[1776503120887,52.79,76701.45,0.0,0.97434,2e-05,4.12274]
[1776503122657,52.78,76705.22,0.0,0.97441,2e-05,4.11384]
[1776503124656,52.78,76710.88,0.0,0.9745,2e-05,4.10097]
[1776503129691,52.77,76719.01,0.0,0.97465,2e-05,4.08183]
[1776503134726,52.77,76725.19,0.0,0.97477,2e-05,4.06473]
[1776503141028,52.76,76725.98,0.0,0.9748,2e-05,4.06116]
[1776503143793,52.76,76719.14,0.0,0.9747,2e-05,4.07476]
[1776503146813,52.75,76712.48,0.0,0.9746,2e-05,4.08795]
[1776503147819,52.75,76710.42,0.0,0.97457,2e-05,4.09199]
[1776503151097,52.75,76694.93,0.0,0.97432,2e-05,4.12412]
[1776503151847,52.75,76694.93,0.0,0.97432,2e-05,4.12372]
[1776503152854,52.75,76689.51,0.0,0.97424,2e-05,4.13497]
[1776503157890,52.74,76685.69,0.0,0.97419,2e-05,4.14101]
[1776503162925,52.73,76689.71,0.0,0.97427,2e-05,4.13019]
[1776503167960,52.72,76688.89,0.0,0.97428,2e-05,4.12997]
[1776503172994,52.72,76688.11,0.0,0.97428,2e-05,4.12975]
[1776503174001,52.72,76681.31,0.0,0.97417,2e-05,4.14405]
[1776503175011,52.72,76676.68,0.0,0.97409,2e-05,4.15367]
[1776503177029,52.71,76668.91,0.0,0.97397,2e-05,4.16968]
[1776503178031,52.71,76665.28,0.0,0.97391,2e-05,4.17711]
[1776503185084,52.7,76668.48,0.0,0.97399,2e-05,4.16692]
[1776503187094,52.7,76674.11,0.0,0.97409,2e-05,4.15378]
[1776503188101,52.69,76678.33,0.0,0.97417,2e-05,4.14421]
[1776503191122,52.69,76678.99,0.0,0.9742,2e-05,4.13925]
[1776503196157,52.68,76678.95,0.0,0.97421,2e-05,4.13735]
[1776503200186,52.68,76673.88,0.0,0.97414,2e-05,4.14676]
[1776503206227,52.67,76661.46,0.0,0.97395,2e-05,4.17119]
[1776503210255,52.66,76661.53,0.0,0.97397,2e-05,4.16924]
[1776503215296,52.66,76663.28,0.0,0.97401,2e-05,4.1632]
[1776503220328,52.65,76664.43,0.0,0.97405,2e-05,4.15849]
[1776503225364,52.64,76666.16,0.0,0.97409,2e-05,4.15256]
[1776503229391,52.63,76660.32,0.0,0.97401,2e-05,4.16348]
[1776503231657,52.63,76654.29,0.0,0.97392,2e-05,4.17521]
[1776503237447,52.62,76654.24,0.0,0.97394,2e-05,4.17297]
[1776503242484,52.61,76650.0,0.0,0.97388,2e-05,4.17986]
[1776503248526,52.6,76648.25,0.0,0.97388,2e-05,4.18082]
[1776503251799,52.6,76657.03,0.0,0.97405,2e-05,4.1575]
[1776503255576,52.59,76649.69,0.0,0.97394,2e-05,4.17168]
[1776503260622,52.58,76660.46,0.0,0.97414,2e-05,4.14598]
[1776503265650,52.58,76660.57,0.0,0.97415,2e-05,4.14365]
[1776503270687,52.57,76657.74,0.0,0.97412,2e-05,4.14765]
[1776503275721,52.56,76653.1,0.0,0.97406,2e-05,4.15553]
[1776503282011,52.55,76653.14,0.0,0.97408,2e-05,4.15278]
[1776503288814,52.54,76652.89,0.0,0.9741,2e-05,4.15025]
[1776503293849,52.53,76649.18,0.0,0.97406,2e-05,4.15614]
[1776503298882,52.53,76647.87,0.0,0.97405,2e-05,4.15675]
[1776503303919,52.52,76647.94,0.0,0.97407,2e-05,4.15435]
[1776503308954,52.51,76643.86,0.0,0.97402,2e-05,4.16099]
[1776503310967,52.51,76640.72,0.0,0.97397,2e-05,4.1669]
[1776503317009,52.5,76641.6,0.0,0.97402,2e-05,4.15987]
[1776503321047,52.49,76636.4,0.0,0.97395,2e-05,4.16935]
[1776503326075,52.48,76632.97,0.0,0.97391,2e-05,4.1745]
[1776503331114,52.48,76629.08,0.0,0.97386,2e-05,4.18071]
[1776503336145,52.47,76625.84,0.0,0.97382,2e-05,4.18551]
[1776503341181,52.46,76624.89,0.0,0.97383,2e-05,4.18532]
[1776503342187,52.46,76616.5,0.0,0.97369,2e-05,4.20329]
[1776503343196,52.46,76611.26,0.0,0.9736,2e-05,4.21434]
[1776503346216,52.45,76608.38,0.0,0.97357,2e-05,4.21918]
[1776503348232,52.45,76606.58,0.0,0.97354,2e-05,4.22212]
[1776503350244,52.45,76611.59,0.0,0.97364,2e-05,4.21004]
[1776503351256,52.44,76620.29,0.0,0.97379,2e-05,4.19041]
[1776503352257,52.44,76622.38,0.0,0.97382,2e-05,4.18536]
[1776503355280,52.44,76633.71,0.0,0.97402,2e-05,4.15922]
[1776503356287,52.44,76641.49,0.0,0.97416,2e-05,4.14185]
[1776503357301,52.43,76643.5,0.0,0.97419,2e-05,4.1371]
[1776503358303,52.43,76630.21,0.0,0.97397,2e-05,4.1657]
[1776503359309,52.43,76607.23,0.0,0.97359,2e-05,4.21616]
[1776503360317,52.43,76606.32,0.0,0.97357,2e-05,4.2181]
[1776503365381,52.43,76604.99,0.0,0.97355,2e-05,4.22071]
[1776503367374,52.43,76571.21,0.0,0.97297,2e-05,4.29626]
[1776503368380,52.44,76542.87,0.0,0.97247,2e-05,4.36042]
[1776503369387,52.44,76543.71,0.0,0.97248,2e-05,4.35928]
[1776503374436,52.45,76542.7,0.0,0.97246,2e-05,4.36178]
[1776503376437,52.45,76528.57,0.0,0.9722,2e-05,4.3945]
[1776503377443,52.45,76525.64,0.0,0.97215,2e-05,4.40146]
[1776503382726,52.45,76522.5,0.0,0.97208,2e-05,4.41001]
[1776503389527,52.46,76517.53,0.0,0.97198,2e-05,4.42327]
[1776503392797,52.46,76476.88,0.0,0.97124,2e-05,4.51764]
[1776503393567,52.46,76476.88,0.0,0.97124,2e-05,4.51779]
[1776503394573,52.46,76477.8,0.0,0.97126,2e-05,4.51577]
[1776503395581,52.46,76483.81,0.0,0.97137,2e-05,4.50197]
[1776503397594,52.47,76490.62,0.0,0.97149,2e-05,4.4865]
[1776503399610,52.47,76496.27,0.0,0.97159,2e-05,4.47378]
[1776503404684,52.47,76496.75,0.0,0.97159,2e-05,4.47346]
[1776503405661,52.47,76510.7,0.0,0.97184,2e-05,4.44143]
[1776503406669,52.47,76525.5,0.0,0.9721,2e-05,4.40763]
[1776503407669,52.47,76523.42,0.0,0.97206,2e-05,4.41297]
[1776503408676,52.47,76528.9,0.0,0.97216,2e-05,4.40075]
[1776503409684,52.47,76530.93,0.0,0.97219,2e-05,4.39641]
[1776503412940,52.48,76539.89,0.0,0.97234,2e-05,4.37693]
[1776503414721,52.48,76546.29,0.0,0.97245,2e-05,4.36308]
[1776503415725,52.48,76547.72,0.0,0.97247,2e-05,4.3602]
[1776503420760,52.49,76552.51,0.0,0.97254,2e-05,4.35115]
[1776503425798,52.49,76550.6,0.0,0.9725,2e-05,4.35724]
[1776503427810,52.49,76556.86,0.0,0.9726,2e-05,4.34382]
[1776503428817,52.49,76558.35,0.0,0.97262,2e-05,4.34084]
[1776503429824,52.5,76568.26,0.0,0.97279,2e-05,4.31895]
[1776503430831,52.5,76573.42,0.0,0.97288,2e-05,4.30781]
[1776503433085,52.5,76573.9,0.0,0.9729,2e-05,4.30526]
[1776503438888,52.51,76578.37,0.0,0.97295,2e-05,4.2979]
[1776503441910,52.51,76573.07,0.0,0.97285,2e-05,4.31108]
[1776503443156,52.51,76564.9,0.0,0.97271,2e-05,4.32982]
[1776503444934,52.52,76556.48,0.0,0.97255,2e-05,4.34955]
[1776503445938,52.52,76553.54,0.0,0.9725,2e-05,4.35653]
[1776503450980,52.52,76554.52,0.0,0.9725,2e-05,4.35595]
[1776503456008,52.53,76556.17,0.0,0.97252,2e-05,4.35383]
[1776503461042,52.53,76560.1,0.0,0.97258,2e-05,4.3457]
[1776503463304,52.53,76568.71,0.0,0.97274,2e-05,4.32612]
[1776503466078,52.53,76571.38,0.0,0.97278,2e-05,4.31986]
[1776503470105,52.53,76578.31,0.0,0.97291,2e-05,4.30409]
[1776503475142,52.53,76575.04,0.0,0.97285,2e-05,4.31116]
[1776503480176,52.53,76577.58,0.0,0.9729,2e-05,4.30523]
[1776503486217,52.53,76579.26,0.0,0.97293,2e-05,4.30128]
[1776503490245,52.53,76574.15,0.0,0.97284,2e-05,4.31256]
[1776503493518,52.53,76568.78,0.0,0.97276,2e-05,4.32212]
[1776503495280,52.53,76566.55,0.0,0.97272,2e-05,4.32701]
[1776503500315,52.52,76568.4,0.0,0.97276,2e-05,4.32252]
[1776503503588,52.52,76564.77,0.0,0.9727,2e-05,4.33043]
[1776503509379,52.52,76565.15,0.0,0.97271,2e-05,4.32898]
[1776503510387,52.52,76559.92,0.0,0.97262,2e-05,4.34062]
[1776503511395,52.52,76558.35,0.0,0.97259,2e-05,4.34403]
[1776503515422,52.52,76552.14,0.0,0.97249,2e-05,4.35746]
[1776503517439,52.52,76545.41,0.0,0.97237,2e-05,4.37234]
[1776503522471,52.52,76542.44,0.0,0.97233,2e-05,4.37817]
[1776503523481,52.51,76550.82,0.0,0.97248,2e-05,4.35905]
[1776503524486,52.51,76550.26,0.0,0.97247,2e-05,4.36016]
[1776503526499,52.51,76544.22,0.0,0.97236,2e-05,4.37351]
[1776503530527,52.51,76540.98,0.0,0.97231,2e-05,4.38017]
[1776503534555,52.51,76549.02,0.0,0.97246,2e-05,4.36128]
[1776503535564,52.51,76550.28,0.0,0.97248,2e-05,4.3583]
[1776503537582,52.51,76554.78,0.0,0.97256,2e-05,4.3479]
[1776503538588,52.51,76560.13,0.0,0.97266,2e-05,4.33574]
[1776503539595,52.51,76563.96,0.0,0.97272,2e-05,4.32704]
[1776503544630,52.51,76563.6,0.0,0.97272,2e-05,4.32748]
[1776503549665,52.5,76563.56,0.0,0.97272,2e-05,4.32725]
[1776503554702,52.5,76564.5,0.0,0.97275,2e-05,4.32252]
[1776503559735,52.5,76568.52,0.0,0.97283,2e-05,4.31329]
[1776503562762,52.5,76577.21,0.0,0.97298,2e-05,4.29381]
[1776503564019,52.5,76591.44,0.0,0.97322,2e-05,4.26214]
[1776503564770,52.5,76591.44,0.0,0.97322,2e-05,4.26218]
[1776503566790,52.5,76601.71,0.0,0.9734,2e-05,4.23947]
[1776503568801,52.5,76603.55,0.0,0.97342,2e-05,4.23563]
[1776503571825,52.5,76609.22,0.0,0.97352,2e-05,4.22342]
[1776503574092,52.51,76614.64,0.0,0.97361,2e-05,4.21171]
[1776503576858,52.51,76612.18,0.0,0.97356,2e-05,4.21752]
[1776503578871,52.51,76608.29,0.0,0.9735,2e-05,4.22634]
[1776503584162,52.51,76607.77,0.0,0.97348,2e-05,4.22799]
[1776503590957,52.51,76610.66,0.0,0.97353,2e-05,4.22228]
[1776503595992,52.51,76609.82,0.0,0.97351,2e-05,4.22457]
[1776503601026,52.51,76610.17,0.0,0.97351,2e-05,4.22417]
[1776503609082,52.52,76610.58,0.0,0.97352,2e-05,4.22382]
[1776503614380,52.52,76611.42,0.0,0.97354,2e-05,4.21999]
[1776503620159,52.52,76616.01,0.0,0.97362,2e-05,4.2103]
[1776503622173,52.52,76622.63,0.0,0.97373,2e-05,4.19593]
[1776503629224,52.52,76621.04,0.0,0.97369,2e-05,4.20013]
[1776503634527,52.52,76619.93,0.0,0.97367,2e-05,4.20304]
[1776503641307,52.53,76619.6,0.0,0.97366,2e-05,4.2044]
[1776503653392,52.53,76617.64,0.0,0.97362,2e-05,4.20969]
[1776503654670,52.53,76604.66,0.0,0.9734,2e-05,4.23838]
[1776503656412,52.53,76597.56,0.0,0.97328,2e-05,4.25419]
[1776503658452,52.53,76598.6,0.0,0.9733,2e-05,4.25188]
[1776503660444,52.53,76580.54,0.0,0.97299,2e-05,4.29195]
[1776503661450,52.53,76566.27,0.0,0.97274,2e-05,4.32375]
[1776503666485,52.53,76569.82,0.0,0.97281,2e-05,4.31522]
[1776503670518,52.53,76557.36,0.0,0.97259,2e-05,4.3432]
[1776503671524,52.53,76549.64,0.0,0.97247,2e-05,4.35852]
[1776503676558,52.53,76548.39,0.0,0.97244,2e-05,4.36271]
[1776503682601,52.53,76548.37,0.0,0.97244,2e-05,4.36217]
[1776503687635,52.53,76546.73,0.0,0.97242,2e-05,4.3652]
[1776503690656,52.53,76554.39,0.0,0.97255,2e-05,4.3473]
[1776503695694,52.52,76555.04,0.0,0.97257,2e-05,4.34532]
[1776503700734,52.52,76554.23,0.0,0.97256,2e-05,4.34653]
[1776503705764,52.52,76552.01,0.0,0.97253,2e-05,4.35089]
[1776503707778,52.52,76546.26,0.0,0.97243,2e-05,4.36346]
[1776503712813,52.52,76544.16,0.0,0.9724,2e-05,4.36745]
[1776503715836,52.51,76538.26,0.0,0.9723,2e-05,4.38032]
[1776503720869,52.51,76534.82,0.0,0.97224,2e-05,4.38741]
[1776503722885,52.51,76540.14,0.0,0.97234,2e-05,4.3748]
[1776503729933,52.51,76539.75,0.0,0.97234,2e-05,4.37455]
[1776503735241,52.5,76538.58,0.0,0.97234,2e-05,4.3739]
[1776503741010,52.5,76538.56,0.0,0.97235,2e-05,4.37317]
[1776503746044,52.5,76538.88,0.0,0.97236,2e-05,4.37153]
[1776503751079,52.5,76538.35,0.0,0.97236,2e-05,4.37212]
[1776503756114,52.49,76537.95,0.0,0.97236,2e-05,4.37213]
[1776503761150,52.49,76537.28,0.0,0.97235,2e-05,4.3729]
[1776503764170,52.49,76550.66,0.0,0.97259,2e-05,4.34239]
[1776503765453,52.49,76551.23,0.0,0.9726,2e-05,4.34092]
[1776503771220,52.49,76549.21,0.0,0.97257,2e-05,4.34489]
[1776503776254,52.48,76550.4,0.0,0.97259,2e-05,4.34174]
[1776503781293,52.48,76548.39,0.0,0.97256,2e-05,4.34579]
[1776503786324,52.48,76548.2,0.0,0.97256,2e-05,4.34577]
[1776503788340,52.48,76541.28,0.0,0.97244,2e-05,4.36116]
[1776503793373,52.49,76541.17,0.0,0.97244,2e-05,4.36026]
[1776503797401,52.49,76535.07,0.0,0.97233,2e-05,4.37536]
[1776503802436,52.49,76531.95,0.0,0.97226,2e-05,4.38393]
[1776503807472,52.5,76528.38,0.0,0.97219,2e-05,4.39316]
[1776503812507,52.5,76529.73,0.0,0.9722,2e-05,4.39176]
[1776503815817,52.51,76505.64,0.0,0.97176,2e-05,4.44748]
[1776503816535,52.51,76505.64,0.0,0.97176,2e-05,4.44766]
[1776503817580,52.51,76491.57,0.0,0.97151,2e-05,4.48013]
[1776503818567,52.51,76485.51,0.0,0.9714,2e-05,4.49411]
[1776503819574,52.51,76476.56,0.0,0.97123,2e-05,4.51498]
[1776503820582,52.51,76461.82,0.0,0.97097,2e-05,4.54924]
[1776503825912,52.51,76462.0,0.0,0.97097,2e-05,4.54886]
[1776503828636,52.51,76448.69,0.0,0.97072,2e-05,4.57992]
[1776503829644,52.51,76440.12,0.0,0.97057,2e-05,4.59994]
[1776503834678,52.51,76445.8,0.0,0.97067,2e-05,4.58624]
[1776503835988,52.51,76454.52,0.0,0.97083,2e-05,4.56579]
[1776503836693,52.51,76454.52,0.0,0.97083,2e-05,4.56577]
[1776503839713,52.51,76461.39,0.0,0.97096,2e-05,4.54974]
[1776503841727,52.51,76470.75,0.0,0.97113,2e-05,4.52802]
[1776503844748,52.51,76475.81,0.0,0.97122,2e-05,4.51644]
[1776503848776,52.51,76481.71,0.0,0.97133,2e-05,4.50305]
[1776503851798,52.51,76487.0,0.0,0.97144,2e-05,4.48867]
[1776503854819,52.51,76480.03,0.0,0.97131,2e-05,4.50504]
[1776503856836,52.51,76474.61,0.0,0.97121,2e-05,4.5177]
[1776503859854,52.51,76468.54,0.0,0.9711,2e-05,4.53192]
[1776503860861,52.51,76462.39,0.0,0.97098,2e-05,4.54622]
[1776503862875,52.51,76469.72,0.0,0.97112,2e-05,4.52919]
[1776503863884,52.51,76480.27,0.0,0.97131,2e-05,4.5048]
[1776503868919,52.51,76479.17,0.0,0.97129,2e-05,4.50772]
[1776503872948,52.51,76484.07,0.0,0.97137,2e-05,4.4967]
[1776503874959,52.51,76489.89,0.0,0.97148,2e-05,4.48348]
[1776503878989,52.52,76494.92,0.0,0.97156,2e-05,4.47241]
[1776503883018,52.52,76500.28,0.0,0.97166,2e-05,4.4607]
[1776503888079,52.52,76504.49,0.0,0.97173,2e-05,4.45187]
[1776503889073,52.52,76523.85,0.0,0.97207,2e-05,4.40782]
[1776503890086,52.52,76538.39,0.0,0.97233,2e-05,4.37506]
[1776503891089,52.52,76538.56,0.0,0.97233,2e-05,4.37498]
[1776503896434,52.53,76532.99,0.0,0.97222,2e-05,4.38912]
[1776503902169,52.53,76533.6,0.0,0.97221,2e-05,4.38946]
[1776503906504,52.54,76515.03,0.0,0.97188,2e-05,4.43285]
[1776503907205,52.54,76515.03,0.0,0.97187,2e-05,4.43309]
[1776503908212,52.54,76514.12,0.0,0.97186,2e-05,4.43537]
[1776503913247,52.54,76517.22,0.0,0.97192,2e-05,4.42692]
[1776503918281,52.55,76520.13,0.0,0.97196,2e-05,4.42129]
[1776503923316,52.55,76520.87,0.0,0.97197,2e-05,4.42058]
[1776503926644,52.55,76510.5,0.0,0.97178,2e-05,4.44494]
[1776503932384,52.55,76506.81,0.0,0.97171,2e-05,4.45406]
[1776503934402,52.55,76519.6,0.0,0.97193,2e-05,4.42509]
[1776503935404,52.55,76520.95,0.0,0.97196,2e-05,4.4222]
[1776503940438,52.56,76518.83,0.0,0.97191,2e-05,4.42804]
[1776503945477,52.56,76526.8,0.0,0.97204,2e-05,4.41092]
[1776503946785,52.56,76524.52,0.0,0.972,2e-05,4.41661]
[1776503952529,52.57,76519.48,0.0,0.9719,2e-05,4.42934]
[1776503956855,52.57,76513.38,0.0,0.97178,2e-05,4.44444]
[1776503959575,52.57,76508.27,0.0,0.97169,2e-05,4.45661]
[1776503963605,52.58,76502.5,0.0,0.97158,2e-05,4.47069]
[1776503969651,52.58,76501.68,0.0,0.97155,2e-05,4.47392]
[1776503974683,52.58,76490.89,0.0,0.97137,2e-05,4.49718]
[1776503975694,52.58,76485.89,0.0,0.97127,2e-05,4.50902]
[1776503976995,52.58,76481.29,0.0,0.97119,2e-05,4.51978]
[1776503981733,52.59,76478.77,0.0,0.97114,2e-05,4.52611]
[1776503983747,52.59,76484.32,0.0,0.97124,2e-05,4.51343]
[1776503987067,52.59,76489.61,0.0,0.97133,2e-05,4.50152]
[1776503992812,52.59,76490.93,0.0,0.97135,2e-05,4.49913]
[1776503997138,52.59,76501.32,0.0,0.97153,2e-05,4.47566]
[1776504001876,52.59,76505.14,0.0,0.9716,2e-05,4.46762]
[1776504002881,52.59,76516.83,0.0,0.97181,2e-05,4.44103]
[1776504007920,52.6,76517.12,0.0,0.9718,2e-05,4.44139]
[1776504009934,52.6,76511.91,0.0,0.97171,2e-05,4.45369]
[1776504012953,52.6,76506.53,0.0,0.97161,2e-05,4.46653]
[1776504018999,52.6,76506.8,0.0,0.9716,2e-05,4.46687]
[1776504024032,52.61,76505.49,0.0,0.97157,2e-05,4.47066]
[1776504029070,52.61,76504.03,0.0,0.97154,2e-05,4.47478]
[1776504034107,52.61,76505.36,0.0,0.97158,2e-05,4.47009]
[1776504039139,52.61,76506.79,0.0,0.97159,2e-05,4.46762]
[1776504044174,52.62,76505.74,0.0,0.97157,2e-05,4.47082]
[1776504049209,52.62,76504.95,0.0,0.97155,2e-05,4.47342]
[1776504055255,52.62,76503.85,0.0,0.97152,2e-05,4.47685]
[1776504065325,52.63,76505.37,0.0,0.97154,2e-05,4.47484]
[1776504070362,52.63,76504.93,0.0,0.97153,2e-05,4.47655]
[1776504074390,52.63,76490.94,0.0,0.97127,2e-05,4.50933]
[1776504075397,52.63,76482.86,0.0,0.97112,2e-05,4.52811]
[1776504076404,52.63,76483.29,0.0,0.97113,2e-05,4.52716]
[1776504082446,52.63,76485.32,0.0,0.97116,2e-05,4.52269]
[1776504087789,52.63,76487.65,0.0,0.9712,2e-05,4.51745]
[1776504094530,52.63,76487.65,0.0,0.97122,2e-05,4.51517]
[1776504097859,52.63,76483.18,0.0,0.97114,2e-05,4.52557]
[1776504103593,52.63,76478.63,0.0,0.97105,2e-05,4.53607]
[1776504108627,52.63,76482.51,0.0,0.97113,2e-05,4.52694]
[1776504109640,52.63,76484.2,0.0,0.97116,2e-05,4.52302]
[1776504113684,52.63,76489.83,0.0,0.97126,2e-05,4.51004]
[1776504117999,52.63,76494.39,0.0,0.97134,2e-05,4.4997]
[1776504124744,52.63,76495.9,0.0,0.97136,2e-05,4.49649]
[1776504126758,52.63,76501.92,0.0,0.97147,2e-05,4.48272]
[1776504128070,52.64,76518.66,0.0,0.97177,2e-05,4.44451]
[1776504129780,52.64,76519.28,0.0,0.97178,2e-05,4.44323]
[1776504131796,52.64,76510.53,0.0,0.97162,2e-05,4.46355]
[1776504132801,52.64,76502.78,0.0,0.97148,2e-05,4.48147]
[1776504133820,52.64,76501.14,0.0,0.97145,2e-05,4.48542]
[1776504138843,52.64,76501.09,0.0,0.97145,2e-05,4.48588]
[1776504143879,52.64,76499.02,0.0,0.97141,2e-05,4.49119]
[1776504152943,52.64,76499.01,0.0,0.97142,2e-05,4.48951]
[1776504158285,52.64,76492.12,0.0,0.97129,2e-05,4.50589]
[1776504160997,52.65,76503.89,0.0,0.9715,2e-05,4.479]
[1776504162003,52.65,76517.52,0.0,0.97174,2e-05,4.44791]
[1776504167038,52.65,76513.66,0.0,0.97167,2e-05,4.45758]
[1776504174088,52.65,76512.24,0.0,0.97163,2e-05,4.46191]
[1776504177109,52.65,76505.76,0.0,0.97151,2e-05,4.47719]
[1776504182146,52.66,76503.61,0.0,0.97147,2e-05,4.48275]
[1776504184158,52.66,76496.64,0.0,0.97134,2e-05,4.499]
[1776504190199,52.66,76497.55,0.0,0.97135,2e-05,4.49747]
[1776504192214,52.66,76503.15,0.0,0.97145,2e-05,4.48481]
[1776504197250,52.66,76503.35,0.0,0.97145,2e-05,4.48496]
[1776504201277,52.66,76498.18,0.0,0.97136,2e-05,4.49731]
[1776504206312,52.66,76498.88,0.0,0.97136,2e-05,4.49618]
[1776504211349,52.67,76498.84,0.0,0.97137,2e-05,4.49441]
[1776504216382,52.67,76499.03,0.0,0.97137,2e-05,4.49448]
[1776504221419,52.67,76498.79,0.0,0.97137,2e-05,4.49553]
[1776504226452,52.67,76498.83,0.0,0.97136,2e-05,4.49589]
[1776504231489,52.67,76498.74,0.0,0.97136,2e-05,4.49656]
[1776504236522,52.67,76499.47,0.0,0.97137,2e-05,4.49537]
[1776504241559,52.68,76499.8,0.0,0.97137,2e-05,4.49509]
[1776504246594,52.68,76499.82,0.0,0.97137,2e-05,4.49554]
[1776504251633,52.68,76499.34,0.0,0.97135,2e-05,4.49712]
[1776504256667,52.68,76502.47,0.0,0.97141,2e-05,4.49038]
[1776504260695,52.68,76500.98,0.0,0.97138,2e-05,4.49418]
[1776504261703,52.68,76495.93,0.0,0.97128,2e-05,4.50592]
[1776504262710,52.68,76494.0,0.0,0.97125,2e-05,4.51044]
[1776504263717,52.68,76486.8,0.0,0.97112,2e-05,4.52715]
[1776504264723,52.68,76479.96,0.0,0.97099,2e-05,4.54303]
[1776504265730,52.68,76477.11,0.0,0.97094,2e-05,4.54965]
[1776504270770,52.68,76476.48,0.0,0.97093,2e-05,4.55103]
[1776504275802,52.68,76476.84,0.0,0.97095,2e-05,4.54766]
[1776504279166,52.68,76479.79,0.0,0.97101,2e-05,4.54076]
[1776504281847,52.68,76476.3,0.0,0.97094,2e-05,4.54882]
[1776504282853,52.68,76483.1,0.0,0.97107,2e-05,4.53301]
[1776504283861,52.68,76489.69,0.0,0.97119,2e-05,4.51775]
[1776504284866,52.68,76490.91,0.0,0.97121,2e-05,4.51495]
[1776504286881,52.68,76496.24,0.0,0.97131,2e-05,4.50271]
[1776504289236,52.68,76502.07,0.0,0.97141,2e-05,4.48947]
[1776504294935,52.68,76502.13,0.0,0.97141,2e-05,4.48972]
[1776504299970,52.68,76506.62,0.0,0.97149,2e-05,4.47979]
[1776504302992,52.69,76511.03,0.0,0.97156,2e-05,4.46997]
[1776504305012,52.69,76517.08,0.0,0.97167,2e-05,4.45635]
[1776504308028,52.69,76526.18,0.0,0.97183,2e-05,4.43618]
[1776504312061,52.69,76533.26,0.0,0.97195,2e-05,4.42087]
[1776504315078,52.69,76540.47,0.0,0.97207,2e-05,4.40519]
[1776504319448,52.7,76535.17,0.0,0.97197,2e-05,4.41821]
[1776504324140,52.7,76545.28,0.0,0.97214,2e-05,4.3964]
[1776504326154,52.7,76553.37,0.0,0.97228,2e-05,4.37865]
[1776504331191,52.71,76550.5,0.0,0.97223,2e-05,4.38413]
[1776504336224,52.71,76550.41,0.0,0.97222,2e-05,4.38567]
[1776504341259,52.72,76553.23,0.0,0.97226,2e-05,4.38064]
[1776504348310,52.72,76551.86,0.0,0.97222,2e-05,4.3856]
[1776504354350,52.73,76551.06,0.0,0.97219,2e-05,4.38895]
[1776504359385,52.73,76550.09,0.0,0.97217,2e-05,4.3924]
[1776504366434,52.74,76552.04,0.0,0.97219,2e-05,4.38975]
[1776504370471,52.74,76546.33,0.0,0.97208,2e-05,4.40364]
[1776504375510,52.75,76559.1,0.0,0.9723,2e-05,4.37587]
[1776504376507,52.75,76562.95,0.0,0.97236,2e-05,4.36747]
[1776504378521,52.75,76564.49,0.0,0.97238,2e-05,4.36459]
[1776504383556,52.75,76568.53,0.0,0.97244,2e-05,4.35698]
[1776504386579,52.76,76571.85,0.0,0.9725,2e-05,4.35047]
[1776504391614,52.76,76568.75,0.0,0.97244,2e-05,4.3567]
[1776504395643,52.77,76567.75,0.0,0.97242,2e-05,4.36018]
[1776504397658,52.77,76576.54,0.0,0.97256,2e-05,4.34107]
[1776504400019,52.77,76581.51,0.0,0.97265,2e-05,4.33062]
[1776504403698,52.77,76587.95,0.0,0.97275,2e-05,4.31763]
[1776504405713,52.78,76589.25,0.0,0.97276,2e-05,4.31547]
[1776504410747,52.78,76586.23,0.0,0.9727,2e-05,4.32408]
[1776504415782,52.79,76586.15,0.0,0.97268,2e-05,4.32607]
[1776504422833,52.8,76587.79,0.0,0.97269,2e-05,4.32495]
[1776504427867,52.8,76587.09,0.0,0.97268,2e-05,4.32688]
[1776504432902,52.8,76588.28,0.0,0.9727,2e-05,4.32426]
[1776504437939,52.8,76587.28,0.0,0.97268,2e-05,4.32653]
[1776504442973,52.8,76585.71,0.0,0.97265,2e-05,4.33004]
[1776504449015,52.8,76585.95,0.0,0.97266,2e-05,4.32947]
[1776504454049,52.8,76588.7,0.0,0.97272,2e-05,4.32099]
[1776504459086,52.8,76588.41,0.0,0.97271,2e-05,4.3217]
[1776504464122,52.8,76582.14,0.0,0.9726,2e-05,4.33575]
[1776504469158,52.8,76581.63,0.0,0.97259,2e-05,4.33684]
[1776504474193,52.8,76580.87,0.0,0.97258,2e-05,4.33848]
[1776504480577,52.8,76579.68,0.0,0.97256,2e-05,4.34104]
[1776504488295,52.8,76578.8,0.0,0.97255,2e-05,4.34283]
[1776504493327,52.8,76574.36,0.0,0.97247,2e-05,4.35262]
[1776504495340,52.8,76581.17,0.0,0.97259,2e-05,4.3373]
[1776504500728,52.8,76582.3,0.0,0.97261,2e-05,4.33506]
[1776504507425,52.81,76584.1,0.0,0.97262,2e-05,4.3334]
[1776504520511,52.82,76585.26,0.0,0.97262,2e-05,4.33276]
[1776504527565,52.83,76587.85,0.0,0.97265,2e-05,4.32928]
[1776504533608,52.84,76588.73,0.0,0.97265,2e-05,4.32927]
[1776504538643,52.84,76590.27,0.0,0.97267,2e-05,4.32746]
[1776504542670,52.85,76596.87,0.0,0.97277,2e-05,4.31406]
[1776504544684,52.85,76599.73,0.0,0.97281,2e-05,4.3084]
[1776504551097,52.86,76599.23,0.0,0.97279,2e-05,4.31164]
[1776504556772,52.86,76595.92,0.0,0.97272,2e-05,4.32113]
[1776504563821,52.87,76597.0,0.0,0.97272,2e-05,4.32109]
[1776504568856,52.88,76594.55,0.0,0.97266,2e-05,4.3282]
[1776504576912,52.89,76596.81,0.0,0.97269,2e-05,4.32346]
[1776504581948,52.89,76596.57,0.0,0.97268,2e-05,4.32565]
[1776504591377,52.9,76597.05,0.0,0.97266,2e-05,4.32784]
[1776504597053,52.91,76595.81,0.0,0.97263,2e-05,4.33223]
[1776504602089,52.91,76596.63,0.0,0.97263,2e-05,4.33201]
[1776504605109,52.92,76587.77,0.0,0.97247,2e-05,4.35277]
[1776504609137,52.92,76582.76,0.0,0.97237,2e-05,4.36514]
[1776504614173,52.93,76585.0,0.0,0.9724,2e-05,4.36148]
[1776504618202,52.93,76578.67,0.0,0.97228,2e-05,4.37676]
[1776504624245,52.93,76577.43,0.0,0.97225,2e-05,4.3811]
[1776504629279,52.94,76573.3,0.0,0.97217,2e-05,4.39165]
[1776504635321,52.94,76570.93,0.0,0.97213,2e-05,4.3961]
[1776504637336,52.94,76579.03,0.0,0.97227,2e-05,4.37837]
[1776504642371,52.95,76579.49,0.0,0.97226,2e-05,4.37871]
[1776504648412,52.96,76580.16,0.0,0.97226,2e-05,4.37909]
[1776504653448,52.96,76580.53,0.0,0.97226,2e-05,4.37959]
[1776504658483,52.96,76581.06,0.0,0.97226,2e-05,4.37971]
[1776504665531,52.97,76580.7,0.0,0.97224,2e-05,4.38233]
[1776504670566,52.98,76583.42,0.0,0.97228,2e-05,4.3775]
[1776504676608,52.98,76583.04,0.0,0.97226,2e-05,4.3799]
[1776504681643,52.98,76582.93,0.0,0.97225,2e-05,4.38143]
[1776504687685,52.99,76582.57,0.0,0.97223,2e-05,4.38373]
[1776504692720,52.99,76584.12,0.0,0.97226,2e-05,4.37912]
[1776504693727,53.0,76592.71,0.0,0.97241,2e-05,4.36013]
[1776504696748,53.0,76598.46,0.0,0.9725,2e-05,4.34815]
[1776504701783,53.0,76601.8,0.0,0.97255,2e-05,4.34217]
[1776504707825,53.01,76604.06,0.0,0.97257,2e-05,4.3389]
[1776504710855,53.01,76616.92,0.0,0.97279,2e-05,4.31086]
[1776504711857,53.01,76620.6,0.0,0.97285,2e-05,4.30334]
[1776504716894,53.02,76613.72,0.0,0.97272,2e-05,4.32002]
[1776504721927,53.02,76613.55,0.0,0.97271,2e-05,4.322]
[1776504726965,53.03,76613.35,0.0,0.97269,2e-05,4.32406]
[1776504732001,53.03,76613.28,0.0,0.97268,2e-05,4.32582]
[1776504736030,53.04,76619.2,0.0,0.97277,2e-05,4.31396]
[1776504741068,53.04,76621.52,0.0,0.9728,2e-05,4.31054]
[1776504742436,53.05,76638.25,0.0,0.97308,2e-05,4.27428]
[1776504744087,53.05,76640.42,0.0,0.97311,2e-05,4.2699]
[1776504746101,53.05,76651.86,0.0,0.9733,2e-05,4.24558]
[1776504747108,53.05,76656.24,0.0,0.97337,2e-05,4.23643]
[1776504752506,53.06,76655.73,0.0,0.97335,2e-05,4.23797]
[1776504758184,53.07,76651.81,0.0,0.97327,2e-05,4.24881]
[1776504764226,53.08,76651.15,0.0,0.97324,2e-05,4.25288]
[1776504769263,53.09,76649.05,0.0,0.97318,2e-05,4.26009]
[1776504774296,53.1,76648.02,0.0,0.97315,2e-05,4.26445]
[1776504779334,53.1,76650.79,0.0,0.97318,2e-05,4.26042]
[1776504782718,53.11,76658.64,0.0,0.97331,2e-05,4.24447]
[1776504784371,53.11,76661.85,0.0,0.97335,2e-05,4.23831]
[1776504786380,53.11,76664.62,0.0,0.97339,2e-05,4.23318]
[1776504791416,53.12,76663.72,0.0,0.97336,2e-05,4.23747]
[1776504795444,53.13,76669.72,0.0,0.97345,2e-05,4.22621]
[1776504796451,53.13,76670.94,0.0,0.97346,2e-05,4.22403]
[1776504801487,53.14,76668.93,0.0,0.97341,2e-05,4.23089]
[1776504806522,53.15,76668.33,0.0,0.97338,2e-05,4.23458]
[1776504811555,53.15,76669.05,0.0,0.97339,2e-05,4.23304]
[1776504817597,53.16,76668.59,0.0,0.97336,2e-05,4.23686]
[1776504823001,53.17,76669.93,0.0,0.97337,2e-05,4.23624]
[1776504828675,53.18,76674.16,0.0,0.97342,2e-05,4.2298]
[1776504833709,53.19,76672.16,0.0,0.97337,2e-05,4.23652]
[1776504836730,53.19,76667.27,0.0,0.97327,2e-05,4.24858]
[1776504841765,53.2,76669.45,0.0,0.9733,2e-05,4.24599]
[1776504844787,53.21,76674.49,0.0,0.97337,2e-05,4.23632]
[1776504849824,53.21,76673.85,0.0,0.97334,2e-05,4.24001]
[1776504856872,53.22,76673.36,0.0,0.97331,2e-05,4.2443]
[1776504862914,53.23,76671.58,0.0,0.97326,2e-05,4.25089]
[1776504867949,53.24,76671.99,0.0,0.97325,2e-05,4.2522]
[1776504871977,53.25,76677.84,0.0,0.97335,2e-05,4.23884]
[1776504879026,53.26,76681.37,0.0,0.97338,2e-05,4.23424]
[1776504881043,53.26,76687.55,0.0,0.97348,2e-05,4.22168]
[1776504886079,53.27,76689.67,0.0,0.9735,2e-05,4.21938]
[1776504891112,53.28,76692.14,0.0,0.97352,2e-05,4.21637]
[1776504896147,53.29,76691.88,0.0,0.9735,2e-05,4.21928]
[1776504903196,53.3,76691.92,0.0,0.97348,2e-05,4.22244]
[1776504908234,53.31,76693.08,0.0,0.97348,2e-05,4.22223]
[1776504913685,53.31,76692.32,0.0,0.97345,2e-05,4.22664]
[1776504919317,53.32,76688.9,0.0,0.97337,2e-05,4.23634]
[1776504920318,53.32,76682.88,0.0,0.97327,2e-05,4.2499]
[1776504921325,53.33,76680.44,0.0,0.97322,2e-05,4.25565]
[1776504923755,53.33,76675.07,0.0,0.97312,2e-05,4.26856]
[1776504929381,53.34,76676.22,0.0,0.97313,2e-05,4.26791]
[1776504934417,53.34,76679.22,0.0,0.97318,2e-05,4.26085]
[1776504943897,53.35,76682.86,0.0,0.97321,2e-05,4.25657]
[1776504951535,53.37,76684.92,0.0,0.97323,2e-05,4.25504]
[1776504964038,53.38,76682.8,0.0,0.97316,2e-05,4.26413]
[1776504966640,53.38,76679.16,0.0,0.97309,2e-05,4.27316]
[1776504971675,53.39,76681.11,0.0,0.97311,2e-05,4.27057]
[1776504977717,53.4,76683.67,0.0,0.97313,2e-05,4.26705]
[1776504982752,53.4,76685.07,0.0,0.97315,2e-05,4.26572]
[1776504987788,53.41,76682.39,0.0,0.97309,2e-05,4.27331]
[1776504992827,53.41,76682.62,0.0,0.97309,2e-05,4.27215]
[1776504998865,53.42,76681.46,0.0,0.97306,2e-05,4.27669]
[1776505004324,53.43,76681.15,0.0,0.97304,2e-05,4.27903]
[1776505009941,53.43,76681.44,0.0,0.97303,2e-05,4.28036]
[1776505013987,53.44,76675.03,0.0,0.97291,2e-05,4.2957]
[1776505014996,53.44,76665.29,0.0,0.97274,2e-05,4.31743]
[1776505017009,53.44,76665.78,0.0,0.97275,2e-05,4.31687]
[1776505022044,53.45,76666.29,0.0,0.97275,2e-05,4.31705]
[1776505027080,53.45,76666.75,0.0,0.97274,2e-05,4.31736]
[1776505032115,53.46,76665.23,0.0,0.97271,2e-05,4.32202]
[1776505033123,53.46,76655.2,0.0,0.97253,2e-05,4.34444]
[1776505034130,53.46,76646.43,0.0,0.97238,2e-05,4.3641]
[1776505035136,53.46,76644.53,0.0,0.97235,2e-05,4.36852]
[1776505038158,53.46,76638.15,0.0,0.97223,2e-05,4.38327]
[1776505043194,53.46,76634.93,0.0,0.97217,2e-05,4.39136]
[1776505052256,53.47,76632.76,0.0,0.97213,2e-05,4.39549]
[1776505054681,53.47,76625.78,0.0,0.97201,2e-05,4.41165]
[1776505061321,53.47,76625.78,0.0,0.972,2e-05,4.41274]
[1776505066355,53.48,76622.16,0.0,0.97193,2e-05,4.42177]
[1776505072397,53.48,76624.22,0.0,0.97195,2e-05,4.4183]
[1776505078438,53.48,76621.38,0.0,0.9719,2e-05,4.42574]
[1776505082468,53.49,76614.68,0.0,0.97177,2e-05,4.44144]
[1776505087503,53.49,76620.69,0.0,0.97187,2e-05,4.42878]
[1776505090529,53.49,76625.7,0.0,0.97196,2e-05,4.41801]
[1776505095563,53.49,76626.27,0.0,0.97196,2e-05,4.41756]
[1776505100595,53.5,76630.56,0.0,0.97203,2e-05,4.4086]
[1776505105632,53.5,76631.98,0.0,0.97205,2e-05,4.40618]
[1776505110665,53.5,76635.0,0.0,0.9721,2e-05,4.40033]
[1776505115098,53.5,76626.71,0.0,0.97196,2e-05,4.41715]
[1776505120739,53.51,76623.88,0.0,0.97191,2e-05,4.42409]
[1776505125773,53.51,76619.69,0.0,0.97183,2e-05,4.43405]
[1776505127788,53.51,76610.31,0.0,0.97166,2e-05,4.45535]
[1776505128797,53.51,76609.95,0.0,0.97165,2e-05,4.45631]
[1776505133832,53.51,76611.18,0.0,0.97167,2e-05,4.45389]
[1776505138865,53.51,76609.76,0.0,0.97165,2e-05,4.45744]
[1776505143901,53.51,76611.06,0.0,0.97167,2e-05,4.4548]
[1776505145310,53.51,76618.26,0.0,0.97179,2e-05,4.43868]
[1776505145915,53.51,76618.26,0.0,0.97179,2e-05,4.43885]
[1776505151961,53.52,76618.04,0.0,0.97178,2e-05,4.43994]
[1776505156995,53.52,76617.78,0.0,0.97177,2e-05,4.44102]
[1776505163038,53.52,76620.34,0.0,0.97181,2e-05,4.43591]
[1776505168073,53.52,76619.14,0.0,0.97179,2e-05,4.43913]
[1776505175528,53.52,76619.34,0.0,0.9718,2e-05,4.43701]
[1776505185601,53.53,76618.24,0.0,0.97178,2e-05,4.4404]
[1776505194255,53.53,76617.32,0.0,0.97175,2e-05,4.44346]
[1776505201305,53.53,76617.04,0.0,0.97174,2e-05,4.44465]
[1776505203319,53.53,76624.67,0.0,0.97187,2e-05,4.42784]
[1776505208353,53.53,76624.48,0.0,0.97187,2e-05,4.42884]
[1776505215816,53.54,76624.64,0.0,0.97186,2e-05,4.4293]
[1776505221444,53.54,76623.23,0.0,0.97183,2e-05,4.43313]
[1776505225472,53.54,76629.17,0.0,0.97193,2e-05,4.42028]
[1776505228493,53.54,76633.95,0.0,0.97201,2e-05,4.41004]
[1776505233529,53.55,76636.53,0.0,0.97207,2e-05,4.40255]
[1776505239570,53.55,76638.15,0.0,0.97209,2e-05,4.40014]
[1776505244606,53.55,76643.05,0.0,0.97217,2e-05,4.3901]
[1776505249640,53.56,76647.48,0.0,0.97224,2e-05,4.38117]
[1776505254676,53.56,76650.28,0.0,0.97228,2e-05,4.37594]
[1776505259710,53.56,76651.42,0.0,0.97229,2e-05,4.37422]
[1776505266174,53.57,76651.26,0.0,0.97228,2e-05,4.37597]
[1776505272864,53.57,76652.29,0.0,0.97228,2e-05,4.37508]
[1776505277900,53.57,76652.34,0.0,0.97228,2e-05,4.37597]
[1776505282934,53.58,76656.96,0.0,0.97235,2e-05,4.3667]
[1776505287970,53.58,76658.23,0.0,0.97236,2e-05,4.36494]
[1776505293005,53.59,76662.33,0.0,0.97244,2e-05,4.35474]
[1776505299046,53.59,76664.91,0.0,0.97248,2e-05,4.35007]
[1776505304081,53.59,76664.07,0.0,0.97245,2e-05,4.35309]
[1776505309119,53.6,76669.07,0.0,0.97253,2e-05,4.34275]
[1776505314155,53.6,76669.51,0.0,0.97253,2e-05,4.34294]
[1776505319190,53.6,76672.46,0.0,0.97258,2e-05,4.3372]
[1776505324224,53.61,76673.43,0.0,0.97258,2e-05,4.33621]
[1776505329259,53.61,76672.78,0.0,0.97257,2e-05,4.33834]
[1776505335301,53.61,76674.58,0.0,0.97259,2e-05,4.33539]
[1776505341344,53.62,76678.27,0.0,0.97265,2e-05,4.32847]
[1776505346378,53.62,76681.16,0.0,0.97269,2e-05,4.323]
[1776505353427,53.62,76683.92,0.0,0.97274,2e-05,4.31568]
[1776505358463,53.63,76683.85,0.0,0.97273,2e-05,4.31694]
[1776505363501,53.63,76682.12,0.0,0.9727,2e-05,4.32161]
[1776505368532,53.63,76684.92,0.0,0.97274,2e-05,4.31634]
[1776505374579,53.64,76685.32,0.0,0.97274,2e-05,4.31634]
[1776505379613,53.64,76684.54,0.0,0.97272,2e-05,4.31911]
[1776505383641,53.64,76677.09,0.0,0.97258,2e-05,4.33614]
[1776505385655,53.64,76669.17,0.0,0.97244,2e-05,4.35385]
[1776505387670,53.64,76664.09,0.0,0.97236,2e-05,4.36532]
[1776505392705,53.65,76654.92,0.0,0.97219,2e-05,4.38623]
[1776505397738,53.65,76650.37,0.0,0.97211,2e-05,4.39695]
[1776505402774,53.65,76649.05,0.0,0.97208,2e-05,4.40054]
[1776505407809,53.65,76647.44,0.0,0.97205,2e-05,4.40485]
[1776505412844,53.66,76654.92,0.0,0.97219,2e-05,4.3866]
[1776505417283,53.66,76661.53,0.0,0.97229,2e-05,4.37273]
[1776505422914,53.66,76665.87,0.0,0.97236,2e-05,4.36393]
[1776505428956,53.66,76669.25,0.0,0.97242,2e-05,4.35722]
[1776505437423,53.67,76671.6,0.0,0.97244,2e-05,4.35356]
[1776505441041,53.67,76677.23,0.0,0.97254,2e-05,4.3416]
[1776505447493,53.67,76678.89,0.0,0.97256,2e-05,4.33902]
[1776505453125,53.68,76678.3,0.0,0.97254,2e-05,4.3412]
[1776505458160,53.68,76680.54,0.0,0.97258,2e-05,4.33681]
[1776505463195,53.68,76681.71,0.0,0.97259,2e-05,4.33495]
[1776505473265,53.69,76681.96,0.0,0.9726,2e-05,4.33356]
[1776505478300,53.69,76684.34,0.0,0.97263,2e-05,4.32903]
[1776505486357,53.69,76684.49,0.0,0.97263,2e-05,4.32982]
[1776505492398,53.7,76685.18,0.0,0.97263,2e-05,4.32913]
[1776505497433,53.7,76685.52,0.0,0.97263,2e-05,4.32906]
[1776505502468,53.7,76685.81,0.0,0.97263,2e-05,4.3291]
[1776505507915,53.7,76685.45,0.0,0.97262,2e-05,4.33054]
[1776505513547,53.71,76685.15,0.0,0.97261,2e-05,4.33196]
[1776505515560,53.71,76675.97,0.0,0.97245,2e-05,4.3524]
[1776505516567,53.71,76670.23,0.0,0.97235,2e-05,4.36516]
[1776505519588,53.71,76664.35,0.0,0.97225,2e-05,4.37841]
[1776505523615,53.71,76658.51,0.0,0.97214,2e-05,4.39168]
[1776505527644,53.71,76653.16,0.0,0.97205,2e-05,4.40389]
[1776505534692,53.71,76656.69,0.0,0.97212,2e-05,4.39428]
[1776505539727,53.71,76657.78,0.0,0.97214,2e-05,4.39233]
[1776505544763,53.71,76658.07,0.0,0.97214,2e-05,4.39207]
[1776505549797,53.72,76657.57,0.0,0.97212,2e-05,4.39374]
[1776505554832,53.72,76656.96,0.0,0.97211,2e-05,4.39556]
[1776505560875,53.72,76660.58,0.0,0.97217,2e-05,4.38816]
[1776505565909,53.72,76659.32,0.0,0.97214,2e-05,4.39149]
[1776505570944,53.72,76657.88,0.0,0.97211,2e-05,4.3952]
[1776505578408,53.73,76657.2,0.0,0.9721,2e-05,4.39751]
[1776505582027,53.73,76661.61,0.0,0.97217,2e-05,4.38806]
[1776505587057,53.73,76661.32,0.0,0.97216,2e-05,4.38937]
[1776505593103,53.73,76661.04,0.0,0.97216,2e-05,4.38843]
[1776505598548,53.74,76667.57,0.0,0.97227,2e-05,4.37484]
[1776505604181,53.74,76663.11,0.0,0.97219,2e-05,4.38548]
[1776505612234,53.74,76662.06,0.0,0.97216,2e-05,4.38893]
[1776505617270,53.74,76662.67,0.0,0.97216,2e-05,4.38826]
[1776505618691,53.75,76685.7,0.0,0.97256,2e-05,4.33767]
[1776505620290,53.75,76690.55,0.0,0.97264,2e-05,4.32724]
[1776505625326,53.75,76688.35,0.0,0.97259,2e-05,4.33325]
[1776505630362,53.75,76687.03,0.0,0.97256,2e-05,4.33757]
[1776505636403,53.76,76688.19,0.0,0.97257,2e-05,4.33617]
[1776505641439,53.76,76690.0,0.0,0.97259,2e-05,4.33362]
[1776505645468,53.77,76694.69,0.0,0.97266,2e-05,4.32433]
[1776505650503,53.77,76694.12,0.0,0.97264,2e-05,4.32688]
[1776505655538,53.76,76694.39,0.0,0.97268,2e-05,4.32181]
[1776505661580,53.75,76694.87,0.0,0.97272,2e-05,4.31582]
[1776505664602,53.74,76687.69,0.0,0.97262,2e-05,4.3291]
[1776505671652,53.72,76684.11,0.0,0.97261,2e-05,4.33103]
[1776505676685,53.7,76687.62,0.0,0.9727,2e-05,4.31916]
[1776505681720,53.69,76689.18,0.0,0.97275,2e-05,4.31166]
[1776505686755,53.68,76687.5,0.0,0.97276,2e-05,4.31131]
[1776505692798,53.66,76687.35,0.0,0.97279,2e-05,4.30682]
[1776505697832,53.65,76687.86,0.0,0.97283,2e-05,4.30174]
[1776505702867,53.63,76690.69,0.0,0.97291,2e-05,4.29163]
[1776505708911,53.62,76692.27,0.0,0.97297,2e-05,4.28355]
[1776505710930,53.61,76701.34,0.0,0.97313,2e-05,4.26226]
[1776505715958,53.6,76696.94,0.0,0.9731,2e-05,4.26587]
[1776505720994,53.59,76696.27,0.0,0.97312,2e-05,4.26368]
[1776505726027,53.57,76694.92,0.0,0.97312,2e-05,4.26301]
[1776505732070,53.56,76695.79,0.0,0.97317,2e-05,4.25683]
[1776505736098,53.55,76701.23,0.0,0.97328,2e-05,4.24221]
[1776505738112,53.54,76708.14,0.0,0.97341,2e-05,4.22589]
[1776505743147,53.53,76710.62,0.0,0.97347,2e-05,4.21736]
[1776505746170,53.53,76705.45,0.0,0.9734,2e-05,4.22668]
[1776505754224,53.51,76703.85,0.0,0.97341,2e-05,4.22513]
[1776505759677,53.5,76706.98,0.0,0.97349,2e-05,4.21463]
[1776505763287,53.49,76712.04,0.0,0.97358,2e-05,4.20246]
[1776505769747,53.48,76715.5,0.0,0.97368,2e-05,4.1902]
[1776505775371,53.47,76716.85,0.0,0.97374,2e-05,4.18201]
[1776505780406,53.45,76713.77,0.0,0.97371,2e-05,4.18574]
[1776505782421,53.45,76703.45,0.0,0.97354,2e-05,4.20683]
[1776505784436,53.45,76699.69,0.0,0.97349,2e-05,4.21433]
[1776505789887,53.43,76697.28,0.0,0.97347,2e-05,4.21568]
[1776505796518,53.42,76697.59,0.0,0.97352,2e-05,4.20993]
[1776505802560,53.4,76696.95,0.0,0.97354,2e-05,4.20759]
[1776505807595,53.39,76695.98,0.0,0.97354,2e-05,4.20663]
[1776505812631,53.38,76695.75,0.0,0.97356,2e-05,4.20409]
[1776505814644,53.38,76690.1,0.0,0.97348,2e-05,4.21512]
[1776505820098,53.37,76688.02,0.0,0.97346,2e-05,4.21649]
[1776505828742,53.35,76688.46,0.0,0.97351,2e-05,4.20993]
[1776505834785,53.34,76689.49,0.0,0.97357,2e-05,4.20173]
[1776505840240,53.33,76690.53,0.0,0.97361,2e-05,4.19648]
[1776505845862,53.31,76690.92,0.0,0.97365,2e-05,4.19209]
[1776505850897,53.3,76691.67,0.0,0.97368,2e-05,4.18755]
[1776505857946,53.29,76692.1,0.0,0.97372,2e-05,4.18259]
[1776505862983,53.28,76689.13,0.0,0.97369,2e-05,4.1867]
[1776505864997,53.27,76681.47,0.0,0.97357,2e-05,4.20152]
[1776505866004,53.27,76674.91,0.0,0.97347,2e-05,4.21514]
[1776505867011,53.27,76668.24,0.0,0.97336,2e-05,4.22901]
[1776505872047,53.26,76664.72,0.0,0.97332,2e-05,4.23338]
[1776505877081,53.25,76663.14,0.0,0.97332,2e-05,4.23421]
[1776505882119,53.24,76665.11,0.0,0.97338,2e-05,4.22664]
[1776505889165,53.22,76669.62,0.0,0.97349,2e-05,4.21171]
[1776505894200,53.21,76671.72,0.0,0.97356,2e-05,4.20169]
[1776505900660,53.2,76672.1,0.0,0.9736,2e-05,4.19716]
[1776505908298,53.18,76673.71,0.0,0.97366,2e-05,4.1888]
[1776505917363,53.16,76673.55,0.0,0.97369,2e-05,4.18431]
[1776505927437,53.14,76674.92,0.0,0.97376,2e-05,4.17542]
[1776505932487,53.13,76671.95,0.0,0.97374,2e-05,4.17835]
[1776505937518,53.12,76671.39,0.0,0.97375,2e-05,4.17719]
[1776505942553,53.11,76672.11,0.0,0.97378,2e-05,4.17269]
[1776505947588,53.1,76673.5,0.0,0.97383,2e-05,4.16679]
[1776505952624,53.09,76681.04,0.0,0.97399,2e-05,4.1448]
[1776505957658,53.08,76676.56,0.0,0.97394,2e-05,4.15179]
[1776505962693,53.07,76673.25,0.0,0.9739,2e-05,4.15571]
[1776505964707,53.07,76667.0,0.0,0.97381,2e-05,4.16813]
[1776505969744,53.06,76663.72,0.0,0.97377,2e-05,4.17246]
[1776505974782,53.05,76660.66,0.0,0.97374,2e-05,4.17633]
[1776505975793,53.05,76651.96,0.0,0.9736,2e-05,4.19467]
[1776505976796,53.04,76646.45,0.0,0.97351,2e-05,4.20608]
[1776505981229,53.03,76637.13,0.0,0.97338,2e-05,4.22401]
[1776505981832,53.03,76637.13,0.0,0.97338,2e-05,4.22338]
[1776505982838,53.03,76629.72,0.0,0.97325,2e-05,4.23963]
[1776505983844,53.03,76626.82,0.0,0.97322,2e-05,4.24469]
[1776505987874,53.02,76619.62,0.0,0.97311,2e-05,4.25785]
[1776505995931,53.0,76619.12,0.0,0.97314,2e-05,4.25356]
[1776506000964,52.99,76619.17,0.0,0.97317,2e-05,4.25015]
[1776506008017,52.98,76618.93,0.0,0.9732,2e-05,4.24678]
[1776506013050,52.96,76616.62,0.0,0.9732,2e-05,4.24565]
[1776506018090,52.95,76617.41,0.0,0.97324,2e-05,4.24073]
[1776506027148,52.93,76617.11,0.0,0.97327,2e-05,4.2364]
[1776506032183,52.92,76610.18,0.0,0.97318,2e-05,4.24792]
[1776506036211,52.91,76603.22,0.0,0.97308,2e-05,4.26069]
[1776506041247,52.9,76597.52,0.0,0.97301,2e-05,4.26998]
[1776506046285,52.89,76599.85,0.0,0.97307,2e-05,4.2615]
[1776506052324,52.88,76601.06,0.0,0.97312,2e-05,4.2556]
[1776506057359,52.87,76599.53,0.0,0.97312,2e-05,4.25578]
[1776506061796,52.85,76594.89,0.0,0.97307,2e-05,4.26218]
[1776506068436,52.84,76594.8,0.0,0.97309,2e-05,4.25913]
[1776506075487,52.83,76594.7,0.0,0.97314,2e-05,4.2525]
[1776506080522,52.81,76590.17,0.0,0.97309,2e-05,4.25868]
[1776506085557,52.81,76588.28,0.0,0.97307,2e-05,4.26022]
[1776506090592,52.79,76592.53,0.0,0.97318,2e-05,4.24689]
[1776506093616,52.79,76586.8,0.0,0.97309,2e-05,4.25828]
[1776506094620,52.78,76584.7,0.0,0.97306,2e-05,4.26161]
[1776506099658,52.77,76583.92,0.0,0.97307,2e-05,4.26]
[1776506104692,52.76,76581.63,0.0,0.97306,2e-05,4.26177]
[1776506109726,52.75,76579.58,0.0,0.97305,2e-05,4.26304]
[1776506114760,52.74,76578.96,0.0,0.97306,2e-05,4.26113]
[1776506119796,52.73,76577.4,0.0,0.97306,2e-05,4.26134]
[1776506124831,52.71,76578.17,0.0,0.9731,2e-05,4.25579]
[1776506127852,52.71,76571.28,0.0,0.973,2e-05,4.26915]
[1776506132293,52.7,76566.19,0.0,0.97295,2e-05,4.27545]
[1776506134901,52.69,76561.31,0.0,0.97288,2e-05,4.2843]
[1776506139936,52.68,76559.87,0.0,0.97287,2e-05,4.2848]
[1776506144972,52.67,76560.44,0.0,0.97291,2e-05,4.28012]
[1776506152433,52.65,76561.8,0.0,0.97297,2e-05,4.27163]
[1776506159069,52.64,76566.95,0.0,0.9731,2e-05,4.25548]
[1776506164105,52.63,76563.73,0.0,0.97306,2e-05,4.25996]
[1776506171155,52.61,76564.91,0.0,0.97312,2e-05,4.25262]
[1776506176189,52.6,76565.72,0.0,0.97316,2e-05,4.24679]
[1776506181223,52.59,76568.17,0.0,0.97323,2e-05,4.23805]
[1776506185252,52.58,76573.44,0.0,0.97333,2e-05,4.22442]
[1776506186258,52.58,76579.73,0.0,0.97345,2e-05,4.2099]
[1776506187265,52.57,76579.51,0.0,0.97345,2e-05,4.20917]
[1776506190286,52.57,76584.78,0.0,0.97356,2e-05,4.19582]
[1776506196328,52.56,76582.84,0.0,0.97356,2e-05,4.19438]
[1776506202370,52.55,76586.27,0.0,0.97364,2e-05,4.18413]
[1776506205397,52.54,76593.67,0.0,0.97378,2e-05,4.16584]
[1776506210432,52.53,76593.18,0.0,0.97379,2e-05,4.16447]
[1776506217483,52.52,76591.54,0.0,0.97379,2e-05,4.16515]
[1776506222519,52.51,76589.84,0.0,0.97377,2e-05,4.16647]
[1776506226550,52.5,76599.07,0.0,0.97395,2e-05,4.14396]
[1776506227554,52.5,76606.62,0.0,0.97408,2e-05,4.12709]
[1776506229571,52.5,76612.87,0.0,0.97419,2e-05,4.1127]
[1776506230576,52.5,76617.89,0.0,0.97427,2e-05,4.10181]
[1776506231582,52.5,76619.03,0.0,0.9743,2e-05,4.09861]
[1776506236617,52.49,76628.82,0.0,0.97447,2e-05,4.07573]
[1776506240645,52.49,76634.18,0.0,0.97457,2e-05,4.06299]
[1776506244675,52.48,76631.76,0.0,0.97454,2e-05,4.06701]
[1776506248702,52.48,76627.15,0.0,0.97447,2e-05,4.07568]
[1776506253737,52.47,76624.87,0.0,0.97446,2e-05,4.07669]
[1776506259778,52.47,76622.85,0.0,0.97444,2e-05,4.07911]
[1776506264819,52.46,76622.3,0.0,0.97444,2e-05,4.0787]
[1776506269849,52.46,76621.68,0.0,0.97444,2e-05,4.07878]
[1776506274883,52.45,76622.39,0.0,0.97447,2e-05,4.0754]
[1776506279920,52.45,76623.1,0.0,0.97449,2e-05,4.07267]
[1776506284954,52.44,76622.42,0.0,0.97449,2e-05,4.07236]
[1776506289989,52.43,76621.53,0.0,0.97449,2e-05,4.07251]
[1776506295023,52.43,76620.63,0.0,0.97449,2e-05,4.07298]
[1776506301065,52.42,76620.16,0.0,0.97449,2e-05,4.07225]
[1776506309122,52.41,76620.02,0.0,0.97451,2e-05,4.07024]
[1776506319192,52.4,76620.2,0.0,0.97454,2e-05,4.06476]
[1776506329262,52.4,76621.86,0.0,0.97459,2e-05,4.0585]
[1776506335306,52.39,76621.44,0.0,0.9746,2e-05,4.05782]
[1776506341347,52.38,76621.07,0.0,0.9746,2e-05,4.05705]
[1776506351416,52.38,76627.23,0.0,0.97472,2e-05,4.04132]
[1776506354437,52.37,76633.74,0.0,0.97483,2e-05,4.02662]
[1776506358466,52.37,76625.96,0.0,0.97471,2e-05,4.04231]
[1776506363915,52.37,76621.1,0.0,0.97464,2e-05,4.05134]
[1776506369542,52.36,76623.53,0.0,0.9747,2e-05,4.04444]
[1776506374580,52.35,76623.02,0.0,0.97471,2e-05,4.04193]
[1776506379613,52.35,76621.04,0.0,0.97469,2e-05,4.04515]
[1776506384651,52.35,76620.06,0.0,0.97468,2e-05,4.04572]
[1776506389684,52.34,76619.13,0.0,0.97468,2e-05,4.04645]
[1776506396733,52.34,76617.75,0.0,0.97467,2e-05,4.04765]
[1776506401768,52.33,76617.36,0.0,0.97467,2e-05,4.04725]
[1776506406805,52.33,76607.49,0.0,0.97452,2e-05,4.06727]
[1776506410834,52.32,76602.23,0.0,0.97444,2e-05,4.07749]
[1776506414862,52.32,76598.83,0.0,0.97439,2e-05,4.08362]
[1776506419898,52.31,76601.62,0.0,0.97445,2e-05,4.07598]
[1776506424933,52.31,76603.53,0.0,0.97449,2e-05,4.07027]
[1776506430974,52.3,76603.6,0.0,0.97451,2e-05,4.06821]
[1776506434414,52.3,76597.25,0.0,0.97442,2e-05,4.07835]
[1776506440043,52.29,76592.4,0.0,0.97436,2e-05,4.08714]
[1776506445074,52.28,76588.98,0.0,0.97431,2e-05,4.09282]
[1776506450110,52.28,76587.28,0.0,0.9743,2e-05,4.09478]
[1776506455144,52.27,76586.69,0.0,0.9743,2e-05,4.09433]
[1776506458168,52.27,76578.96,0.0,0.97418,2e-05,4.11013]
[1776506460182,52.27,76575.59,0.0,0.97413,2e-05,4.11673]
[1776506465218,52.26,76573.12,0.0,0.9741,2e-05,4.1202]
[1776506468237,52.25,76583.31,0.0,0.97428,2e-05,4.09645]
[1776506473273,52.25,76580.85,0.0,0.97426,2e-05,4.10009]
[1776506478307,52.24,76583.39,0.0,0.97431,2e-05,4.09285]
[1776506483343,52.24,76582.84,0.0,0.97431,2e-05,4.09238]
[1776506488380,52.23,76582.96,0.0,0.97433,2e-05,4.09048]
[1776506493416,52.23,76582.36,0.0,0.97434,2e-05,4.08788]
[1776506494841,52.23,76566.9,0.0,0.97408,2e-05,4.12193]
[1776506495432,52.23,76566.9,0.0,0.97408,2e-05,4.1222]
[1776506496434,52.23,76552.52,0.0,0.97383,2e-05,4.15399]
[1776506498449,52.23,76545.6,0.0,0.97371,2e-05,4.16964]
[1776506501469,52.23,76537.2,0.0,0.97357,2e-05,4.18873]
[1776506504911,52.23,76532.62,0.0,0.97348,2e-05,4.19931]
[1776506508518,52.23,76536.02,0.0,0.97354,2e-05,4.19237]
[1776506513554,52.24,76538.15,0.0,0.97357,2e-05,4.18846]
[1776506518588,52.24,76530.62,0.0,0.97343,2e-05,4.20597]
[1776506521620,52.24,76519.67,0.0,0.97324,2e-05,4.23114]
[1776506522620,52.24,76506.63,0.0,0.97301,2e-05,4.2608]
[1776506527659,52.25,76508.31,0.0,0.97302,2e-05,4.25945]
[1776506530685,52.26,76494.46,0.0,0.97277,2e-05,4.292]
[1776506531688,52.26,76477.65,0.0,0.97247,2e-05,4.33039]
[1776506535717,52.26,76466.19,0.0,0.97225,2e-05,4.35786]
[1776506538737,52.27,76461.06,0.0,0.97215,2e-05,4.37052]
[1776506543771,52.27,76464.3,0.0,0.9722,2e-05,4.36465]
[1776506545786,52.27,76457.07,0.0,0.97206,2e-05,4.38179]
[1776506546796,52.27,76443.94,0.0,0.97183,2e-05,4.41216]
[1776506550821,52.28,76432.33,0.0,0.97161,2e-05,4.43984]
[1776506551828,52.28,76423.17,0.0,0.97145,2e-05,4.4588]
[1776506554854,52.28,76429.35,0.0,0.97156,2e-05,4.44483]
[1776506556872,52.28,76423.58,0.0,0.97146,2e-05,4.45871]
[1776506560895,52.28,76417.93,0.0,0.97135,2e-05,4.47244]
[1776506562909,52.28,76412.27,0.0,0.97124,2e-05,4.48572]
[1776506564927,52.28,76408.9,0.0,0.97118,2e-05,4.49388]
[1776506565933,52.28,76416.67,0.0,0.97132,2e-05,4.47591]
[1776506567946,52.29,76406.5,0.0,0.97113,2e-05,4.4998]
[1776506572981,52.29,76405.71,0.0,0.97111,2e-05,4.50198]
[1776506578016,52.29,76411.77,0.0,0.97122,2e-05,4.48817]
[1776506583057,52.29,76413.69,0.0,0.97126,2e-05,4.48407]
[1776506585490,52.29,76428.32,0.0,0.97152,2e-05,4.45031]
[1776506586081,52.29,76428.32,0.0,0.97152,2e-05,4.45044]
[1776506589102,52.29,76440.33,0.0,0.97174,2e-05,4.42317]
[1776506590108,52.29,76444.55,0.0,0.97181,2e-05,4.41366]
[1776506592122,52.29,76449.84,0.0,0.9719,2e-05,4.40193]
[1776506595560,52.3,76454.43,0.0,0.97198,2e-05,4.39237]
[1776506598164,52.3,76464.95,0.0,0.97216,2e-05,4.36882]
[1776506599171,52.3,76467.19,0.0,0.9722,2e-05,4.36401]
[1776506601185,52.3,76471.93,0.0,0.97228,2e-05,4.35382]
[1776506603200,52.3,76476.86,0.0,0.97236,2e-05,4.34326]
[1776506607229,52.31,76469.62,0.0,0.97222,2e-05,4.36109]
[1776506608234,52.31,76461.04,0.0,0.97207,2e-05,4.38098]
[1776506609241,52.31,76459.5,0.0,0.97204,2e-05,4.38478]
[1776506614276,52.31,76453.61,0.0,0.97194,2e-05,4.39721]
[1776506617296,52.32,76448.13,0.0,0.97183,2e-05,4.41054]
[1776506619311,52.32,76443.41,0.0,0.97174,2e-05,4.42184]
[1776506624346,52.32,76440.99,0.0,0.97169,2e-05,4.42848]
[1776506629381,52.33,76438.87,0.0,0.97164,2e-05,4.43442]
[1776506634417,52.33,76438.68,0.0,0.97163,2e-05,4.43591]
[1776506635840,52.33,76429.56,0.0,0.97146,2e-05,4.45737]
[1776506641466,52.33,76428.2,0.0,0.97143,2e-05,4.4614]
[1776506645911,52.34,76436.3,0.0,0.97157,2e-05,4.44358]
[1776506647513,52.34,76439.67,0.0,0.97163,2e-05,4.43624]
[1776506650532,52.34,76444.56,0.0,0.97171,2e-05,4.42569]
[1776506655981,52.34,76448.95,0.0,0.97178,2e-05,4.41686]
[1776506658587,52.35,76455.94,0.0,0.9719,2e-05,4.40162]
[1776506663622,52.35,76450.59,0.0,0.9718,2e-05,4.41531]
[1776506666053,52.35,76435.52,0.0,0.97152,2e-05,4.45058]
[1776506666644,52.35,76435.52,0.0,0.97152,2e-05,4.45078]
[1776506667651,52.36,76428.78,0.0,0.97139,2e-05,4.46654]
[1776506671679,52.36,76434.39,0.0,0.9715,2e-05,4.45189]
[1776506676715,52.36,76430.6,0.0,0.97143,2e-05,4.46152]
[1776506678728,52.36,76437.27,0.0,0.97155,2e-05,4.44645]
[1776506683764,52.36,76436.01,0.0,0.97152,2e-05,4.45032]
[1776506687793,52.37,76430.86,0.0,0.97142,2e-05,4.46293]
[1776506690815,52.37,76424.79,0.0,0.9713,2e-05,4.47745]
[1776506691829,52.37,76419.21,0.0,0.9712,2e-05,4.49052]
[1776506693836,52.37,76413.08,0.0,0.97109,2e-05,4.50497]
[1776506695867,52.37,76404.72,0.0,0.97093,2e-05,4.52458]
[1776506696862,52.37,76397.49,0.0,0.9708,2e-05,4.54156]
[1776506697869,52.37,76410.67,0.0,0.97104,2e-05,4.51074]
[1776506698875,52.37,76416.48,0.0,0.97115,2e-05,4.49726]
[1776506699883,52.37,76417.1,0.0,0.97116,2e-05,4.49591]
[1776506704920,52.37,76414.62,0.0,0.97111,2e-05,4.50209]
[1776506708948,52.37,76420.92,0.0,0.97122,2e-05,4.48775]
[1776506710962,52.37,76426.38,0.0,0.97132,2e-05,4.47528]
[1776506712976,52.37,76418.8,0.0,0.97118,2e-05,4.49323]
[1776506713982,52.37,76410.31,0.0,0.97102,2e-05,4.51302]
[1776506714990,52.38,76408.37,0.0,0.97099,2e-05,4.51761]
[1776506718015,52.38,76403.13,0.0,0.97089,2e-05,4.53]
[1776506722044,52.38,76408.23,0.0,0.97098,2e-05,4.51819]
[1776506727080,52.38,76406.58,0.0,0.97095,2e-05,4.52218]
[1776506728086,52.38,76411.75,0.0,0.97105,2e-05,4.51013]
[1776506730101,52.38,76412.47,0.0,0.97106,2e-05,4.50854]
[1776506732114,52.38,76396.75,0.0,0.97078,2e-05,4.54295]
[1776506733133,52.38,76400.15,0.0,0.97084,2e-05,4.53495]
[1776506735137,52.38,76402.27,0.0,0.97088,2e-05,4.52999]
[1776506740171,52.38,76401.12,0.0,0.97086,2e-05,4.53266]
[1776506745206,52.38,76397.62,0.0,0.9708,2e-05,4.5409]
[1776506749235,52.38,76391.98,0.0,0.97069,2e-05,4.55412]
[1776506754270,52.38,76391.4,0.0,0.97068,2e-05,4.55538]
[1776506759305,52.38,76390.39,0.0,0.97066,2e-05,4.55764]
[1776506764340,52.38,76387.7,0.0,0.97061,2e-05,4.56389]
[1776506769375,52.38,76387.4,0.0,0.97061,2e-05,4.56443]
[1776506774410,52.37,76387.6,0.0,0.97061,2e-05,4.56384]
[1776506776851,52.37,76393.34,0.0,0.97072,2e-05,4.55031]
[1776506783479,52.37,76394.63,0.0,0.97075,2e-05,4.5473]
[1776506784480,52.37,76386.5,0.0,0.97059,2e-05,4.56642]
[1776506785488,52.37,76382.47,0.0,0.97052,2e-05,4.57589]
[1776506790523,52.37,76384.58,0.0,0.97056,2e-05,4.57075]
[1776506791531,52.37,76372.98,0.0,0.97036,2e-05,4.59562]
[1776506792537,52.37,76362.25,0.0,0.97015,2e-05,4.62097]
[1776506793544,52.37,76355.97,0.0,0.97003,2e-05,4.6359]
[1776506794551,52.37,76358.68,0.0,0.97009,2e-05,4.62918]
[1776506796997,52.37,76375.91,0.0,0.97042,2e-05,4.58803]
[1776506797572,52.37,76375.91,0.0,0.97042,2e-05,4.58789]
[1776506798579,52.37,76385.35,0.0,0.9706,2e-05,4.56554]
[1776506799587,52.37,76385.93,0.0,0.97061,2e-05,4.56414]
[1776506803614,52.37,76392.21,0.0,0.97073,2e-05,4.54922]
[1776506805628,52.37,76404.03,0.0,0.97095,2e-05,4.52151]
[1776506807080,52.37,76418.38,0.0,0.97121,2e-05,4.48808]
[1776506807643,52.37,76418.38,0.0,0.97121,2e-05,4.48813]
[1776506808651,52.37,76418.9,0.0,0.97122,2e-05,4.48701]
[1776506813688,52.37,76424.72,0.0,0.97132,2e-05,4.47391]
[1776506814694,52.37,76430.06,0.0,0.97142,2e-05,4.46165]
[1776506815702,52.37,76434.92,0.0,0.97151,2e-05,4.45054]
[1776506817142,52.37,76444.04,0.0,0.97167,2e-05,4.42965]
[1776506818724,52.37,76448.91,0.0,0.97176,2e-05,4.4188]
[1776506819731,52.38,76456.84,0.0,0.9719,2e-05,4.40081]
[1776506820735,52.38,76458.74,0.0,0.97193,2e-05,4.3967]
[1776506821742,52.38,76449.99,0.0,0.97177,2e-05,4.41702]
[1776506822750,52.38,76445.43,0.0,0.97169,2e-05,4.42773]
[1776506827212,52.38,76453.82,0.0,0.97183,2e-05,4.40931]
[1776506828793,52.38,76440.68,0.0,0.97159,2e-05,4.44001]
[1776506829800,52.38,76424.91,0.0,0.9713,2e-05,4.47669]
[1776506830806,52.38,76421.61,0.0,0.97124,2e-05,4.48448]
[1776506831814,52.38,76416.43,0.0,0.97114,2e-05,4.49664]
[1776506833827,52.38,76407.53,0.0,0.97098,2e-05,4.51758]
[1776506834835,52.38,76407.37,0.0,0.97097,2e-05,4.51801]
[1776506835842,52.38,76382.76,0.0,0.97051,2e-05,4.57582]
[1776506837286,52.39,76357.89,0.0,0.97004,2e-05,4.63512]
[1776506837860,52.39,76357.89,0.0,0.97004,2e-05,4.63541]
[1776506842894,52.39,76355.85,0.0,0.97,2e-05,4.64081]
[1776506847928,52.39,76355.33,0.0,0.96999,2e-05,4.64125]
[1776506852962,52.38,76353.7,0.0,0.96998,2e-05,4.64178]
[1776506856990,52.38,76359.09,0.0,0.97009,2e-05,4.62825]
[1776506859003,52.38,76366.68,0.0,0.97024,2e-05,4.60992]
[1776506861021,52.38,76373.19,0.0,0.97036,2e-05,4.59426]
[1776506864043,52.38,76389.97,0.0,0.97068,2e-05,4.5544]
[1776506865049,52.38,76401.15,0.0,0.97089,2e-05,4.52815]
[1776506866058,52.38,76400.63,0.0,0.97088,2e-05,4.52939]
[1776506869078,52.38,76405.85,0.0,0.97097,2e-05,4.51726]
[1776506873105,52.38,76398.48,0.0,0.97084,2e-05,4.53466]
[1776506878140,52.38,76395.26,0.0,0.97078,2e-05,4.54229]
[1776506883174,52.38,76402.39,0.0,0.97091,2e-05,4.52567]
[1776506885189,52.38,76395.23,0.0,0.97077,2e-05,4.54252]
[1776506891234,52.38,76393.44,0.0,0.97074,2e-05,4.54682]
[1776506892239,52.38,76387.93,0.0,0.97064,2e-05,4.55979]
[1776506894251,52.38,76386.83,0.0,0.97062,2e-05,4.56236]
[1776506896265,52.38,76378.6,0.0,0.97046,2e-05,4.58173]
[1776506897273,52.38,76376.39,0.0,0.97042,2e-05,4.58691]
[1776506899286,52.38,76371.57,0.0,0.97033,2e-05,4.59819]
[1776506904323,52.38,76367.4,0.0,0.97026,2e-05,4.60774]
[1776506905328,52.38,76365.92,0.0,0.97023,2e-05,4.61116]
[1776506909355,52.38,76362.83,0.0,0.97017,2e-05,4.61809]
[1776506914391,52.37,76365.13,0.0,0.97024,2e-05,4.60961]
[1776506916421,52.37,76356.8,0.0,0.97008,2e-05,4.62903]
[1776506917414,52.37,76330.11,0.0,0.96957,2e-05,4.69258]
[1776506918421,52.38,76323.76,0.0,0.96943,2e-05,4.71082]
[1776506920434,52.39,76329.27,0.0,0.96951,2e-05,4.70079]
[1776506923465,52.4,76322.17,0.0,0.96936,2e-05,4.71953]
[1776506928493,52.41,76317.99,0.0,0.96924,2e-05,4.73424]
[1776506930521,52.42,76310.63,0.0,0.96909,2e-05,4.753]
[1776506935550,52.41,76310.96,0.0,0.96912,2e-05,4.74935]
[1776506940587,52.35,76310.01,0.0,0.96925,2e-05,4.73254]
[1776506945622,52.3,76309.15,0.0,0.96934,2e-05,4.72027]
[1776506948072,52.28,76315.46,0.0,0.96952,2e-05,4.69787]
[1776506950664,52.27,76332.22,0.0,0.96985,2e-05,4.65701]
[1776506951672,52.27,76344.51,0.0,0.97009,2e-05,4.62741]
[1776506952672,52.27,76349.14,0.0,0.97018,2e-05,4.61619]
[1776506954697,52.27,76349.83,0.0,0.97019,2e-05,4.61421]
[1776506959720,52.27,76348.85,0.0,0.97018,2e-05,4.61573]
[1776506964755,52.27,76349.62,0.0,0.9702,2e-05,4.6131]
[1776506969794,52.26,76347.7,0.0,0.97017,2e-05,4.61688]
[1776506970798,52.26,76340.68,0.0,0.97004,2e-05,4.63344]
[1776506971806,52.26,76341.31,0.0,0.97007,2e-05,4.62928]
[1776506976840,52.26,76341.49,0.0,0.97008,2e-05,4.62792]
[1776506981874,52.26,76344.7,0.0,0.97015,2e-05,4.61939]
[1776506985903,52.25,76335.37,0.0,0.96997,2e-05,4.64096]
[1776506986910,52.25,76317.82,0.0,0.96964,2e-05,4.68281]
[1776506988369,52.25,76315.18,0.0,0.96959,2e-05,4.68858]
[1776506993959,52.25,76314.58,0.0,0.96959,2e-05,4.68853]
[1776506996980,52.24,76313.11,0.0,0.96957,2e-05,4.69114]
[1776507002017,52.23,76314.69,0.0,0.96964,2e-05,4.68289]
[1776507004034,52.23,76308.17,0.0,0.96951,2e-05,4.69796]
[1776507005036,52.23,76302.35,0.0,0.9694,2e-05,4.71167]
[1776507006060,52.22,76298.13,0.0,0.96932,2e-05,4.72152]
[1776507008514,52.21,76292.1,0.0,0.96925,2e-05,4.73124]
[1776507011084,52.21,76290.37,0.0,0.96922,2e-05,4.73465]
[1776507013098,52.2,76284.39,0.0,0.96911,2e-05,4.74836]
[1776507015114,52.19,76294.53,0.0,0.96934,2e-05,4.71913]
[1776507016128,52.19,76303.95,0.0,0.96953,2e-05,4.69565]
[1776507017129,52.19,76310.91,0.0,0.96966,2e-05,4.67888]
[1776507018585,52.18,76303.48,0.0,0.96953,2e-05,4.69618]
[1776507020148,52.18,76300.02,0.0,0.96946,2e-05,4.70421]
[1776507025182,52.18,76283.01,0.0,0.96915,2e-05,4.74334]
[1776507026189,52.16,76277.11,0.0,0.96906,2e-05,4.75347]
[1776507031238,52.15,76273.68,0.0,0.96905,2e-05,4.7539]
[1776507032231,52.14,76276.74,0.0,0.96912,2e-05,4.74564]
[1776507033239,52.14,76282.14,0.0,0.96923,2e-05,4.73215]
[1776507038275,52.14,76277.14,0.0,0.96915,2e-05,4.74251]
[1776507043310,52.13,76274.69,0.0,0.96911,2e-05,4.74672]
[1776507047338,52.13,76266.19,0.0,0.96895,2e-05,4.76603]
[1776507052375,52.12,76265.68,0.0,0.96896,2e-05,4.76537]
[1776507057408,52.11,76272.24,0.0,0.9691,2e-05,4.74757]
[1776507058415,52.11,76285.67,0.0,0.96937,2e-05,4.71465]
[1776507059424,52.11,76290.98,0.0,0.96947,2e-05,4.70152]
[1776507060432,52.11,76296.85,0.0,0.96959,2e-05,4.6871]
[1776507061436,52.11,76303.83,0.0,0.96973,2e-05,4.67006]
[1776507066474,52.11,76294.19,0.0,0.96955,2e-05,4.69226]
[1776507069493,52.1,76299.26,0.0,0.96965,2e-05,4.67935]
[1776507074527,52.1,76301.11,0.0,0.9697,2e-05,4.67387]
[1776507080569,52.1,76300.87,0.0,0.9697,2e-05,4.67325]
[1776507083591,52.1,76311.51,0.0,0.96991,2e-05,4.64711]
[1776507088627,52.09,76317.29,0.0,0.97003,2e-05,4.6325]
[1776507089638,52.09,76326.39,0.0,0.9702,2e-05,4.61065]
[1776507090641,52.09,76333.39,0.0,0.97033,2e-05,4.5939]
[1776507092657,52.09,76338.68,0.0,0.97045,2e-05,4.57877]
[1776507094669,52.09,76345.06,0.0,0.97057,2e-05,4.56359]
[1776507099703,52.09,76345.45,0.0,0.97058,2e-05,4.56264]
[1776507104760,52.09,76346.96,0.0,0.97061,2e-05,4.559]
[1776507105751,52.09,76327.44,0.0,0.97024,2e-05,4.60528]
[1776507106758,52.09,76301.44,0.0,0.96974,2e-05,4.66781]
[1776507111793,52.09,76299.17,0.0,0.96969,2e-05,4.67349]
[1776507116832,52.09,76302.49,0.0,0.96976,2e-05,4.66449]
[1776507121863,52.09,76307.46,0.0,0.96987,2e-05,4.65163]
[1776507123879,52.09,76314.92,0.0,0.97001,2e-05,4.63343]
[1776507124885,52.09,76321.73,0.0,0.97014,2e-05,4.61702]
[1776507126899,52.08,76300.83,0.0,0.96975,2e-05,4.66685]
[1776507127905,52.08,76277.14,0.0,0.96929,2e-05,4.72388]
[1776507129377,52.08,76262.3,0.0,0.969,2e-05,4.75971]
[1776507130926,52.08,76259.21,0.0,0.96894,2e-05,4.76658]
[1776507134959,52.08,76253.13,0.0,0.96883,2e-05,4.78001]
[1776507140054,52.07,76249.94,0.0,0.96878,2e-05,4.78601]
[1776507145078,52.06,76249.22,0.0,0.96878,2e-05,4.78603]
[1776507150116,52.06,76246.65,0.0,0.96875,2e-05,4.79064]
[1776507155148,52.05,76245.31,0.0,0.96875,2e-05,4.78979]
[1776507160183,52.05,76245.52,0.0,0.96876,2e-05,4.7877]
[1776507166225,52.04,76244.49,0.0,0.96876,2e-05,4.78841]
[1776507171260,52.04,76243.12,0.0,0.96874,2e-05,4.79029]
[1776507176294,52.03,76240.57,0.0,0.9687,2e-05,4.79506]
[1776507181330,52.03,76239.98,0.0,0.9687,2e-05,4.79504]
[1776507186368,52.02,76237.2,0.0,0.96866,2e-05,4.80041]
[1776507188379,52.02,76235.57,0.0,0.96863,2e-05,4.8038]
[1776507191402,52.02,76230.09,0.0,0.96853,2e-05,4.81632]
[1776507194420,52.01,76239.02,0.0,0.96872,2e-05,4.79328]
[1776507195427,52.01,76251.75,0.0,0.96897,2e-05,4.76173]
[1776507196435,52.01,76256.16,0.0,0.96906,2e-05,4.75068]
[1776507198448,52.01,76249.72,0.0,0.96894,2e-05,4.76594]
[1776507203485,52.01,76250.85,0.0,0.96897,2e-05,4.76155]
[1776507208520,52.0,76254.43,0.0,0.96905,2e-05,4.75147]
[1776507212548,52.0,76262.65,0.0,0.96924,2e-05,4.72793]
[1776507215568,52.0,76267.72,0.0,0.96934,2e-05,4.71494]
[1776507216577,52.0,76273.46,0.0,0.96946,2e-05,4.70082]
[1776507218589,51.99,76281.31,0.0,0.96961,2e-05,4.68146]
[1776507222617,51.99,76287.55,0.0,0.96974,2e-05,4.66576]
[1776507224631,51.99,76295.89,0.0,0.9699,2e-05,4.64541]
[1776507225644,51.99,76303.67,0.0,0.97005,2e-05,4.62663]
[1776507230673,51.99,76302.71,0.0,0.97004,2e-05,4.62841]
[1776507235708,51.99,76304.11,0.0,0.97007,2e-05,4.62443]
[1776507239736,51.99,76312.41,0.0,0.97023,2e-05,4.60415]
[1776507244771,51.99,76310.36,0.0,0.9702,2e-05,4.6086]
[1776507249809,51.98,76310.32,0.0,0.9702,2e-05,4.60821]
[1776507254842,51.98,76306.58,0.0,0.97013,2e-05,4.61662]
[1776507259880,51.98,76307.69,0.0,0.97016,2e-05,4.61337]
[1776507264912,51.98,76311.08,0.0,0.97023,2e-05,4.60472]
[1776507270370,51.98,76309.44,0.0,0.9702,2e-05,4.60806]
[1776507276062,51.97,76309.33,0.0,0.97022,2e-05,4.60517]
[1776507278020,51.97,76325.09,0.0,0.97052,2e-05,4.56743]
[1776507280441,51.97,76315.09,0.0,0.97033,2e-05,4.59111]
[1776507285067,51.97,76317.9,0.0,0.97039,2e-05,4.58399]
[1776507287080,51.97,76322.93,0.0,0.97048,2e-05,4.57191]
[1776507292115,51.97,76321.21,0.0,0.97045,2e-05,4.57582]
[1776507297149,51.97,76320.07,0.0,0.97043,2e-05,4.57835]
[1776507302185,51.97,76321.09,0.0,0.97045,2e-05,4.5758]
[1776507306213,51.97,76332.56,0.0,0.97067,2e-05,4.54846]
[1776507307221,51.97,76342.94,0.0,0.97087,2e-05,4.52394]
[1776507308229,51.97,76345.96,0.0,0.97092,2e-05,4.51688]
[1776507309233,51.97,76352.58,0.0,0.97104,2e-05,4.50138]
[1776507310654,51.97,76359.71,0.0,0.97118,2e-05,4.48485]
[1776507314269,51.97,76353.45,0.0,0.97106,2e-05,4.4999]
[1776507319304,51.97,76353.49,0.0,0.97105,2e-05,4.50031]
[1776507320724,51.97,76364.15,0.0,0.97125,2e-05,4.47553]
[1776507325358,51.98,76369.71,0.0,0.97135,2e-05,4.4631]
[1776507329378,51.98,76375.44,0.0,0.97145,2e-05,4.45035]
[1776507330794,51.98,76368.17,0.0,0.97131,2e-05,4.46764]
[1776507332400,51.98,76364.94,0.0,0.97127,2e-05,4.47291]
[1776507333408,51.98,76359.16,0.0,0.97116,2e-05,4.48656]
[1776507334415,51.98,76359.06,0.0,0.97116,2e-05,4.48689]
[1776507336427,51.98,76366.07,0.0,0.97128,2e-05,4.47065]
[1776507337436,51.98,76367.58,0.0,0.97131,2e-05,4.46723]
[1776507338444,51.98,76374.25,0.0,0.97143,2e-05,4.45177]
[1776507339450,51.98,76378.2,0.0,0.97151,2e-05,4.44271]
[1776507343482,51.98,76381.32,0.0,0.97156,2e-05,4.43608]
[1776507344489,51.98,76387.51,0.0,0.97167,2e-05,4.42187]
[1776507345496,51.99,76394.75,0.0,0.9718,2e-05,4.40528]
[1776507346503,51.99,76393.69,0.0,0.97178,2e-05,4.40795]
[1776507351539,51.99,76389.57,0.0,0.9717,2e-05,4.41858]
[1776507356573,51.99,76389.45,0.0,0.97169,2e-05,4.4199]
[1776507361609,52.0,76391.25,0.0,0.97171,2e-05,4.4168]
[1776507363622,52.0,76396.55,0.0,0.9718,2e-05,4.40496]
[1776507364630,52.0,76398.95,0.0,0.97185,2e-05,4.39966]
[1776507367650,52.0,76392.48,0.0,0.97172,2e-05,4.41565]
[1776507372688,52.01,76388.46,0.0,0.97164,2e-05,4.42607]
[1776507376717,52.01,76393.14,0.0,0.97172,2e-05,4.41618]
[1776507381752,52.01,76394.61,0.0,0.97173,2e-05,4.41403]
[1776507384774,52.02,76387.28,0.0,0.97159,2e-05,4.43176]
[1776507388801,52.02,76379.57,0.0,0.97145,2e-05,4.45052]
[1776507389809,52.02,76371.13,0.0,0.97129,2e-05,4.47037]
[1776507390834,52.02,76366.2,0.0,0.9712,2e-05,4.48203]
[1776507395851,52.02,76368.24,0.0,0.97124,2e-05,4.47546]
[1776507400887,52.02,76370.75,0.0,0.97129,2e-05,4.47018]
[1776507405921,52.03,76374.8,0.0,0.97136,2e-05,4.46128]
[1776507410957,52.03,76377.37,0.0,0.9714,2e-05,4.45585]
[1776507415991,52.03,76379.2,0.0,0.97143,2e-05,4.45213]
[1776507421028,52.03,76381.27,0.0,0.97146,2e-05,4.44785]
[1776507427069,52.03,76384.75,0.0,0.97152,2e-05,4.44046]
[1776507431096,52.03,76391.45,0.0,0.97164,2e-05,4.42542]
[1776507433115,52.04,76395.71,0.0,0.97172,2e-05,4.41587]
[1776507438145,52.04,76398.34,0.0,0.97176,2e-05,4.4107]
[1776507440161,52.04,76391.04,0.0,0.97162,2e-05,4.42801]
[1776507441579,52.04,76390.13,0.0,0.9716,2e-05,4.43029]
[1776507447208,52.04,76395.06,0.0,0.97168,2e-05,4.41992]
[1776507452244,52.05,76396.74,0.0,0.97172,2e-05,4.41464]
[1776507454259,52.05,76390.69,0.0,0.97161,2e-05,4.42906]
[1776507459293,52.05,76387.42,0.0,0.97154,2e-05,4.4376]
[1776507461720,52.05,76392.77,0.0,0.97163,2e-05,4.42574]
[1776507467350,52.06,76385.86,0.0,0.9715,2e-05,4.44283]
[1776507473395,52.06,76385.05,0.0,0.97148,2e-05,4.44581]
[1776507478429,52.06,76388.03,0.0,0.97152,2e-05,4.4398]
[1776507481861,52.07,76382.65,0.0,0.97142,2e-05,4.45291]
[1776507483465,52.07,76369.22,0.0,0.97117,2e-05,4.48464]
[1776507484472,52.07,76366.63,0.0,0.97112,2e-05,4.49083]
[1776507486485,52.07,76372.94,0.0,0.97124,2e-05,4.47629]
[1776507490514,52.07,76378.08,0.0,0.97133,2e-05,4.4648]
[1776507495552,52.07,76377.79,0.0,0.97132,2e-05,4.46616]
[1776507502001,52.08,76377.69,0.0,0.97131,2e-05,4.46728]
[1776507508642,52.08,76383.0,0.0,0.9714,2e-05,4.45566]
[1776507513681,52.08,76389.26,0.0,0.97152,2e-05,4.43936]
[1776507515691,52.08,76389.53,0.0,0.97153,2e-05,4.43906]
[1776507522141,52.09,76388.22,0.0,0.97149,2e-05,4.44324]
[1776507527777,52.09,76393.0,0.0,0.97157,2e-05,4.433]
[1776507531808,52.09,76394.99,0.0,0.9716,2e-05,4.42917]
[1776507537848,52.1,76394.23,0.0,0.97158,2e-05,4.43236]
[1776507541877,52.1,76387.03,0.0,0.97144,2e-05,4.44989]
[1776507546910,52.1,76384.38,0.0,0.97139,2e-05,4.45692]
[1776507551946,52.1,76380.35,0.0,0.97131,2e-05,4.46714]
[1776507557988,52.11,76380.99,0.0,0.97131,2e-05,4.46654]
[1776507563022,52.11,76380.81,0.0,0.9713,2e-05,4.46765]
[1776507568059,52.11,76382.28,0.0,0.97132,2e-05,4.46491]
[1776507574100,52.11,76382.6,0.0,0.97134,2e-05,4.46254]
[1776507579136,52.12,76381.85,0.0,0.97132,2e-05,4.46493]
[1776507585183,52.12,76383.96,0.0,0.97135,2e-05,4.46076]
[1776507591221,52.12,76384.88,0.0,0.97136,2e-05,4.45939]
[1776507596255,52.12,76388.11,0.0,0.97142,2e-05,4.45256]
[1776507600283,52.13,76394.94,0.0,0.97154,2e-05,4.43733]
[1776507605319,52.13,76395.15,0.0,0.97153,2e-05,4.43777]
[1776507610353,52.13,76394.44,0.0,0.97151,2e-05,4.44035]
[1776507611362,52.13,76405.38,0.0,0.97171,2e-05,4.41524]
[1776507616396,52.14,76408.93,0.0,0.97177,2e-05,4.40828]
[1776507621432,52.14,76408.25,0.0,0.97175,2e-05,4.41109]
[1776507629488,52.15,76410.43,0.0,0.97177,2e-05,4.40799]
[1776507631527,52.15,76399.8,0.0,0.97159,2e-05,4.43042]
[1776507632918,52.15,76362.53,0.0,0.9709,2e-05,4.51773]
[1776507633523,52.15,76362.53,0.0,0.9709,2e-05,4.51778]
[1776507638558,52.15,76363.55,0.0,0.97091,2e-05,4.51558]
[1776507643594,52.15,76368.02,0.0,0.971,2e-05,4.50525]
[1776507648628,52.15,76366.95,0.0,0.97097,2e-05,4.50798]
[1776507653669,52.15,76367.04,0.0,0.97098,2e-05,4.50794]
[1776507659711,52.15,76365.99,0.0,0.97095,2e-05,4.51051]
[1776507661725,52.15,76359.23,0.0,0.97083,2e-05,4.52641]
[1776507664745,52.15,76348.04,0.0,0.97062,2e-05,4.55276]
[1776507665751,52.15,76344.59,0.0,0.97055,2e-05,4.56087]
[1776507670793,52.15,76348.55,0.0,0.97063,2e-05,4.55129]
[1776507675821,52.15,76350.38,0.0,0.97067,2e-05,4.54672]
[1776507680861,52.15,76355.53,0.0,0.97076,2e-05,4.5344]
[1776507681863,52.15,76360.6,0.0,0.97086,2e-05,4.52247]
[1776507687905,52.15,76361.91,0.0,0.97088,2e-05,4.51946]
[1776507689919,52.15,76354.58,0.0,0.97075,2e-05,4.53671]
[1776507694954,52.15,76356.82,0.0,0.9708,2e-05,4.52895]
[1776507700000,52.15,76360.17,0.0,0.97087,2e-05,4.52112]
[1776507702004,52.15,76367.16,0.0,0.971,2e-05,4.50478]
[1776507707039,52.15,76369.59,0.0,0.97104,2e-05,4.49932]
[1776507712075,52.15,76369.15,0.0,0.97103,2e-05,4.50052]
[1776507717110,52.15,76370.72,0.0,0.97106,2e-05,4.49694]
[1776507722145,52.15,76372.91,0.0,0.9711,2e-05,4.49195]
[1776507727181,52.15,76374.23,0.0,0.97112,2e-05,4.489]
[1776507730203,52.15,76361.34,0.0,0.97088,2e-05,4.51927]
[1776507731209,52.15,76353.85,0.0,0.97074,2e-05,4.53686]
[1776507735237,52.15,76348.48,0.0,0.97064,2e-05,4.54932]
[1776507740272,52.15,76344.15,0.0,0.97056,2e-05,4.55934]
[1776507745358,52.15,76345.08,0.0,0.97058,2e-05,4.55702]
[1776507747332,52.15,76335.33,0.0,0.9704,2e-05,4.58005]
[1776507752367,52.15,76329.19,0.0,0.9703,2e-05,4.59196]
[1776507753376,52.15,76326.09,0.0,0.97024,2e-05,4.5992]
[1776507758408,52.15,76325.68,0.0,0.97023,2e-05,4.5998]
[1776507759416,52.15,76330.2,0.0,0.97032,2e-05,4.589]
[1776507762436,52.15,76334.45,0.0,0.9704,2e-05,4.57884]
[1776507764454,52.15,76339.45,0.0,0.9705,2e-05,4.56699]
[1776507769490,52.15,76340.26,0.0,0.97051,2e-05,4.56514]
[1776507774521,52.15,76356.53,0.0,0.97081,2e-05,4.52689]
[1776507775528,52.15,76364.31,0.0,0.97096,2e-05,4.5087]
[1776507780563,52.15,76369.54,0.0,0.97105,2e-05,4.49694]
[1776507785598,52.15,76369.91,0.0,0.97106,2e-05,4.49646]
[1776507792648,52.15,76370.1,0.0,0.97106,2e-05,4.49667]
[1776507798691,52.16,76371.02,0.0,0.97107,2e-05,4.49495]
[1776507804121,52.16,76371.62,0.0,0.97108,2e-05,4.49388]
[1776507809770,52.16,76372.21,0.0,0.97109,2e-05,4.49281]
[1776507814808,52.16,76372.75,0.0,0.97111,2e-05,4.48942]
[1776507820854,52.16,76372.84,0.0,0.97111,2e-05,4.48957]
[1776507829914,52.16,76372.82,0.0,0.9711,2e-05,4.49011]
[1776507840987,52.16,76373.13,0.0,0.9711,2e-05,4.49003]
[1776507846028,52.16,76369.35,0.0,0.97103,2e-05,4.49904]
[1776507853076,52.16,76370.2,0.0,0.97105,2e-05,4.49726]
[1776507859118,52.17,76370.02,0.0,0.97104,2e-05,4.49778]
[1776507864541,52.17,76371.44,0.0,0.97107,2e-05,4.49454]
[1776507872210,52.17,76373.24,0.0,0.97112,2e-05,4.48807]
[1776507879261,52.17,76373.76,0.0,0.97112,2e-05,4.48703]
[1776507885307,52.17,76373.53,0.0,0.97112,2e-05,4.48775]
[1776507893360,52.17,76375.39,0.0,0.97115,2e-05,4.48357]
[1776507898396,52.17,76377.44,0.0,0.97119,2e-05,4.47893]
[1776507903430,52.17,76378.6,0.0,0.97121,2e-05,4.47634]
[1776507908465,52.17,76382.65,0.0,0.97128,2e-05,4.46712]
[1776507915515,52.17,76381.7,0.0,0.97126,2e-05,4.46955]
[1776507921560,52.17,76381.33,0.0,0.97125,2e-05,4.47061]
[1776507927607,52.17,76381.5,0.0,0.97126,2e-05,4.47039]
[1776507933649,52.17,76383.59,0.0,0.97131,2e-05,4.46331]
[1776507939691,52.17,76384.1,0.0,0.97131,2e-05,4.46239]
[1776507945104,52.17,76385.48,0.0,0.97134,2e-05,4.45938]
[1776507952791,52.17,76384.69,0.0,0.97132,2e-05,4.46151]
[1776507955174,52.18,76392.42,0.0,0.97146,2e-05,4.44368]
[1776507961847,52.18,76393.28,0.0,0.97148,2e-05,4.4421]
[1776507966881,52.18,76392.65,0.0,0.97146,2e-05,4.4439]
[1776507971919,52.18,76392.84,0.0,0.97146,2e-05,4.44377]
[1776507973933,52.18,76382.38,0.0,0.97127,2e-05,4.4683]
[1776507975319,52.18,76351.14,0.0,0.97069,2e-05,4.54155]
[1776507976954,52.18,76347.78,0.0,0.97062,2e-05,4.54939]
[1776507985389,52.18,76345.55,0.0,0.97059,2e-05,4.5539]
[1776507988034,52.18,76345.58,0.0,0.97059,2e-05,4.55372]
[1776507993070,52.18,76349.68,0.0,0.97068,2e-05,4.54139]
[1776507998105,52.18,76350.28,0.0,0.97069,2e-05,4.53986]
[1776508003144,52.17,76345.86,0.0,0.97061,2e-05,4.55014]
[1776508008176,52.17,76344.09,0.0,0.97058,2e-05,4.5542]
[1776508012205,52.17,76338.84,0.0,0.97048,2e-05,4.56654]
[1776508015599,52.17,76326.8,0.0,0.97025,2e-05,4.59502]
[1776508020260,52.17,76321.76,0.0,0.97016,2e-05,4.6067]
[1776508025669,52.17,76320.66,0.0,0.97014,2e-05,4.60903]
[1776508031337,52.17,76318.66,0.0,0.97011,2e-05,4.61351]
[1776508035739,52.17,76322.59,0.0,0.97018,2e-05,4.604]
[1776508041408,52.17,76320.66,0.0,0.97015,2e-05,4.60851]
[1776508046443,52.17,76323.64,0.0,0.9702,2e-05,4.60136]
[1776508048456,52.17,76330.61,0.0,0.97034,2e-05,4.58483]
[1776508053491,52.17,76334.87,0.0,0.97043,2e-05,4.57241]
[1776508062553,52.17,76339.95,0.0,0.97052,2e-05,4.56067]
[1776508067589,52.17,76341.16,0.0,0.97055,2e-05,4.55799]
[1776508072623,52.17,76342.93,0.0,0.97058,2e-05,4.55403]
[1776508076653,52.17,76348.06,0.0,0.97067,2e-05,4.5421]
[1776508081688,52.17,76354.29,0.0,0.97079,2e-05,4.5277]
[1776508086724,52.18,76359.27,0.0,0.97088,2e-05,4.51628]
[1776508091765,52.18,76362.35,0.0,0.97093,2e-05,4.50934]
[1776508095790,52.18,76368.64,0.0,0.97105,2e-05,4.49485]
[1776508101832,52.18,76370.23,0.0,0.97107,2e-05,4.49155]
[1776508106867,52.18,76372.84,0.0,0.97112,2e-05,4.48579]
[1776508111902,52.18,76369.59,0.0,0.97108,2e-05,4.48988]
[1776508116937,52.17,76372.19,0.0,0.97115,2e-05,4.48181]
[1776508126379,52.16,76373.35,0.0,0.9712,2e-05,4.47519]
[1776508132048,52.15,76372.27,0.0,0.97119,2e-05,4.47577]
[1776508137081,52.14,76372.74,0.0,0.97122,2e-05,4.47274]
[1776508142115,52.14,76372.82,0.0,0.97123,2e-05,4.47065]
[1776508144129,52.13,76367.03,0.0,0.97113,2e-05,4.48341]
[1776508149165,52.13,76365.7,0.0,0.97112,2e-05,4.48452]
[1776508154202,52.12,76363.54,0.0,0.9711,2e-05,4.48759]
[1776508159238,52.11,76360.15,0.0,0.97105,2e-05,4.49352]
[1776508164272,52.11,76359.76,0.0,0.97106,2e-05,4.49243]
[1776508166662,52.1,76365.44,0.0,0.97117,2e-05,4.47796]
[1776508172329,52.1,76368.73,0.0,0.97126,2e-05,4.46602]
[1776508177363,52.09,76369.67,0.0,0.9713,2e-05,4.46173]
[1776508182398,52.09,76369.25,0.0,0.9713,2e-05,4.46098]
[1776508191460,52.08,76368.32,0.0,0.97131,2e-05,4.46004]
[1776508196496,52.07,76368.23,0.0,0.97132,2e-05,4.45854]
[1776508201531,52.06,76368.28,0.0,0.97133,2e-05,4.45673]
[1776508203547,52.06,76358.54,0.0,0.97116,2e-05,4.47879]
[1776508204553,52.06,76337.87,0.0,0.97077,2e-05,4.52739]
[1776508205565,52.06,76319.45,0.0,0.97042,2e-05,4.57103]
[1776508206943,52.06,76303.74,0.0,0.97013,2e-05,4.60833]
[1776508207601,52.06,76303.74,0.0,0.97013,2e-05,4.6082]
[1776508208584,52.06,76296.3,0.0,0.96999,2e-05,4.62585]
[1776508209594,52.06,76290.97,0.0,0.96988,2e-05,4.63846]
[1776508211607,52.06,76298.77,0.0,0.97004,2e-05,4.61957]
[1776508212613,52.06,76305.97,0.0,0.97018,2e-05,4.60206]
[1776508213626,52.06,76299.86,0.0,0.97006,2e-05,4.61668]
[1776508214626,52.06,76298.65,0.0,0.97004,2e-05,4.61926]
[1776508216641,52.06,76293.05,0.0,0.96993,2e-05,4.63235]
[1776508221679,52.05,76296.93,0.0,0.97001,2e-05,4.62215]
[1776508226713,52.05,76299.14,0.0,0.97006,2e-05,4.61609]
[1776508233762,52.05,76298.94,0.0,0.97008,2e-05,4.61303]
[1776508238798,52.04,76300.49,0.0,0.97012,2e-05,4.60859]
[1776508242825,52.04,76305.85,0.0,0.97023,2e-05,4.59527]
[1776508247868,52.04,76304.82,0.0,0.97021,2e-05,4.59708]
[1776508252902,52.04,76305.76,0.0,0.97023,2e-05,4.59419]
[1776508257938,52.04,76306.34,0.0,0.97025,2e-05,4.59214]
[1776508262974,52.03,76306.48,0.0,0.97026,2e-05,4.59114]
[1776508268011,52.03,76308.73,0.0,0.97031,2e-05,4.58512]
[1776508273041,52.03,76312.38,0.0,0.97038,2e-05,4.57585]
[1776508278075,52.03,76311.57,0.0,0.97037,2e-05,4.57721]
[1776508282108,52.03,76317.36,0.0,0.97048,2e-05,4.56304]
[1776508286131,52.03,76322.5,0.0,0.97058,2e-05,4.55052]
[1776508291165,52.03,76322.75,0.0,0.9706,2e-05,4.54719]
[1776508297599,52.02,76321.74,0.0,0.97059,2e-05,4.54928]
[1776508303249,52.02,76321.04,0.0,0.97057,2e-05,4.5508]
[1776508308285,52.02,76318.71,0.0,0.97053,2e-05,4.55626]
[1776508315334,52.02,76315.36,0.0,0.97047,2e-05,4.56405]
[1776508320371,52.02,76312.26,0.0,0.97041,2e-05,4.57129]
[1776508321377,52.02,76303.63,0.0,0.97025,2e-05,4.59183]
[1776508322383,52.02,76299.47,0.0,0.97017,2e-05,4.6017]
[1776508327811,52.02,76302.0,0.0,0.97022,2e-05,4.59511]
[1776508333462,52.02,76302.13,0.0,0.97023,2e-05,4.59432]
[1776508338495,52.02,76302.36,0.0,0.97023,2e-05,4.59326]
[1776508343533,52.02,76299.82,0.0,0.97019,2e-05,4.59877]
[1776508347951,52.01,76296.39,0.0,0.97013,2e-05,4.60631]
[1776508353600,52.01,76298.4,0.0,0.97019,2e-05,4.59819]
[1776508358635,52.01,76299.11,0.0,0.97021,2e-05,4.59579]
[1776508363671,52.01,76299.3,0.0,0.97022,2e-05,4.59461]
[1776508368705,52.0,76296.36,0.0,0.97017,2e-05,4.60088]
[1776508373740,52.0,76299.46,0.0,0.97023,2e-05,4.59273]
[1776508378776,52.0,76299.82,0.0,0.97025,2e-05,4.59115]
[1776508385825,51.99,76298.78,0.0,0.97023,2e-05,4.59255]
[1776508390863,51.99,76294.24,0.0,0.97015,2e-05,4.60261]
[1776508396901,51.99,76297.65,0.0,0.97023,2e-05,4.59348]
[1776508399923,51.99,76291.41,0.0,0.97011,2e-05,4.60788]
[1776508402944,51.99,76279.46,0.0,0.96989,2e-05,4.63595]
[1776508406971,51.98,76281.94,0.0,0.96994,2e-05,4.62915]
[1776508409993,51.98,76287.74,0.0,0.97006,2e-05,4.61468]
[1776508415028,51.98,76288.53,0.0,0.97009,2e-05,4.60951]
[1776508418048,51.98,76283.29,0.0,0.97,2e-05,4.62157]
[1776508423084,51.97,76288.02,0.0,0.97009,2e-05,4.60937]
[1776508428119,51.97,76288.86,0.0,0.97012,2e-05,4.60664]
[1776508433152,51.97,76286.87,0.0,0.97008,2e-05,4.61072]
[1776508439195,51.97,76282.56,0.0,0.97001,2e-05,4.6201]
[1776508442221,51.96,76286.61,0.0,0.97009,2e-05,4.60992]
[1776508447257,51.96,76286.48,0.0,0.97009,2e-05,4.60959]
[1776508452293,51.96,76286.41,0.0,0.97009,2e-05,4.60914]
[1776508453299,51.96,76298.27,0.0,0.97032,2e-05,4.58069]
[1776508455313,51.96,76306.89,0.0,0.97049,2e-05,4.56008]
[1776508460349,51.96,76308.93,0.0,0.97053,2e-05,4.55502]
[1776508465385,51.96,76313.02,0.0,0.97061,2e-05,4.54519]
[1776508470422,51.96,76312.67,0.0,0.9706,2e-05,4.54586]
[1776508475454,51.96,76315.75,0.0,0.97068,2e-05,4.53593]
[1776508480490,51.96,76311.89,0.0,0.9706,2e-05,4.54494]
[1776508482504,51.96,76310.95,0.0,0.97059,2e-05,4.54707]
[1776508487540,51.96,76307.26,0.0,0.97052,2e-05,4.5555]
[1776508492577,51.95,76310.99,0.0,0.97059,2e-05,4.54629]
[1776508497609,51.95,76306.52,0.0,0.97051,2e-05,4.55653]
[1776508502647,51.95,76307.23,0.0,0.97053,2e-05,4.55439]
[1776508509089,51.95,76306.78,0.0,0.97052,2e-05,4.55482]
[1776508513723,51.95,76293.85,0.0,0.97028,2e-05,4.5851]
[1776508514733,51.95,76287.63,0.0,0.97016,2e-05,4.59981]
[1776508519161,51.95,76279.75,0.0,0.97002,2e-05,4.61803]
[1776508522786,51.94,76273.16,0.0,0.9699,2e-05,4.63315]
[1776508527831,51.94,76267.48,0.0,0.96979,2e-05,4.64592]
[1776508532856,51.94,76263.55,0.0,0.96974,2e-05,4.65201]
[1776508537892,51.93,76265.1,0.0,0.96978,2e-05,4.64748]
[1776508542927,51.93,76266.35,0.0,0.96981,2e-05,4.64376]
[1776508547963,51.93,76264.53,0.0,0.96977,2e-05,4.64749]
[1776508555014,51.93,76261.68,0.0,0.96973,2e-05,4.65344]
[1776508557026,51.93,76254.76,0.0,0.96959,2e-05,4.66989]
[1776508560048,51.92,76257.85,0.0,0.96966,2e-05,4.662]
[1776508567096,51.92,76257.37,0.0,0.96966,2e-05,4.66228]
[1776508573138,51.92,76250.69,0.0,0.96953,2e-05,4.67775]
[1776508576159,51.92,76254.12,0.0,0.9696,2e-05,4.66911]
[1776508581194,51.92,76252.61,0.0,0.96957,2e-05,4.67227]
[1776508587236,51.91,76251.13,0.0,0.96955,2e-05,4.67528]
[1776508594285,51.91,76250.21,0.0,0.96955,2e-05,4.67435]
[1776508599320,51.91,76256.17,0.0,0.96967,2e-05,4.65949]
[1776508602341,51.91,76264.6,0.0,0.96984,2e-05,4.63898]
[1776508603348,51.91,76277.93,0.0,0.97009,2e-05,4.60692]
[1776508607376,51.91,76283.35,0.0,0.9702,2e-05,4.59399]
[1776508611404,51.91,76282.92,0.0,0.97019,2e-05,4.59501]
[1776508616439,51.91,76288.21,0.0,0.97029,2e-05,4.58229]
[1776508621475,51.91,76291.76,0.0,0.97036,2e-05,4.57377]
[1776508626510,51.91,76293.36,0.0,0.97039,2e-05,4.56986]
[1776508631545,51.91,76299.7,0.0,0.97051,2e-05,4.55463]
[1776508637587,51.91,76301.28,0.0,0.97054,2e-05,4.55078]
[1776508643632,51.91,76302.89,0.0,0.97058,2e-05,4.54684]
[1776508650087,51.91,76306.09,0.0,0.97064,2e-05,4.53913]
[1776508656723,51.91,76307.35,0.0,0.97068,2e-05,4.53361]
[1776508660158,51.91,76295.64,0.0,0.97045,2e-05,4.56139]
[1776508664779,51.91,76301.17,0.0,0.97056,2e-05,4.54797]
[1776508670228,51.91,76300.57,0.0,0.97055,2e-05,4.54908]
[1776508675858,51.91,76301.02,0.0,0.97056,2e-05,4.54774]
[1776508682908,51.9,76301.26,0.0,0.97057,2e-05,4.54677]
[1776508684920,51.9,76308.41,0.0,0.97071,2e-05,4.52966]
[1776508690371,51.9,76305.3,0.0,0.97065,2e-05,4.53688]
[1776508691971,51.9,76302.47,0.0,0.9706,2e-05,4.5435]
[1776508697005,51.9,76297.81,0.0,0.97051,2e-05,4.55425]
[1776508703050,51.9,76298.88,0.0,0.97054,2e-05,4.55128]
[1776508710507,51.9,76300.85,0.0,0.97058,2e-05,4.54619]
[1776508716141,51.9,76300.62,0.0,0.97059,2e-05,4.54399]
[1776508721176,51.9,76301.64,0.0,0.97061,2e-05,4.54134]
[1776508728226,51.9,76303.48,0.0,0.97065,2e-05,4.5367]
[1776508733259,51.9,76300.06,0.0,0.97058,2e-05,4.54459]
[1776508740310,51.89,76302.14,0.0,0.97063,2e-05,4.53929]
[1776508745344,51.89,76303.47,0.0,0.97065,2e-05,4.5359]
[1776508749372,51.89,76297.65,0.0,0.97054,2e-05,4.5495]
[1776508754407,51.89,76297.18,0.0,0.97055,2e-05,4.54892]
[1776508759443,51.88,76302.88,0.0,0.97068,2e-05,4.53281]
[1776508764478,51.87,76307.66,0.0,0.97079,2e-05,4.51907]
[1776508765484,51.87,76313.5,0.0,0.9709,2e-05,4.5048]
[1776508770521,51.86,76315.5,0.0,0.97095,2e-05,4.49791]
[1776508775554,51.86,76314.96,0.0,0.97097,2e-05,4.49466]
[1776508781596,51.85,76314.07,0.0,0.97098,2e-05,4.49434]
[1776508787638,51.84,76315.77,0.0,0.97103,2e-05,4.48802]
[1776508792673,51.83,76314.9,0.0,0.97102,2e-05,4.48823]
[1776508799722,51.83,76314.46,0.0,0.97104,2e-05,4.48675]
[1776508801141,51.82,76322.16,0.0,0.97119,2e-05,4.46796]
[1776508806773,51.82,76323.46,0.0,0.97122,2e-05,4.4634]
[1776508811807,51.81,76323.23,0.0,0.97123,2e-05,4.46252]
[1776508816841,51.81,76316.38,0.0,0.97111,2e-05,4.4772]
[1776508822927,51.8,76313.72,0.0,0.97108,2e-05,4.48164]
[1776508831351,51.79,76313.12,0.0,0.9711,2e-05,4.4779]
[1776508837018,51.79,76310.1,0.0,0.97106,2e-05,4.48351]
[1776508842054,51.78,76309.8,0.0,0.97106,2e-05,4.48241]
[1776508848095,51.78,76309.77,0.0,0.97107,2e-05,4.481]
[1776508853130,51.77,76310.33,0.0,0.9711,2e-05,4.47795]
[1776508858166,51.77,76309.47,0.0,0.97109,2e-05,4.47855]
[1776508863206,51.76,76309.92,0.0,0.97111,2e-05,4.47608]
[1776508869243,51.76,76308.82,0.0,0.97111,2e-05,4.47699]
[1776508879309,51.75,76308.89,0.0,0.97113,2e-05,4.47405]
[1776508884348,51.74,76308.6,0.0,0.97113,2e-05,4.47337]
[1776508885354,51.74,76301.37,0.0,0.971,2e-05,4.49014]
[1776508890394,51.74,76301.78,0.0,0.97102,2e-05,4.48768]
[1776508895425,51.73,76302.44,0.0,0.97106,2e-05,4.48223]
[1776508902475,51.73,76302.91,0.0,0.97108,2e-05,4.47911]
[1776508909523,51.72,76303.97,0.0,0.97112,2e-05,4.47464]
[1776508914558,51.72,76308.13,0.0,0.97121,2e-05,4.46346]
[1776508919593,51.71,76309.05,0.0,0.97123,2e-05,4.46001]
[1776508923621,51.71,76316.48,0.0,0.97138,2e-05,4.44158]
[1776508928656,51.71,76317.25,0.0,0.9714,2e-05,4.4387]
[1776508933692,51.7,76315.11,0.0,0.97137,2e-05,4.44264]
[1776508937729,51.7,76310.0,0.0,0.97128,2e-05,4.45373]
[1776508942762,51.69,76314.04,0.0,0.97137,2e-05,4.44308]
[1776508947798,51.69,76313.88,0.0,0.97137,2e-05,4.44238]
[1776508952834,51.69,76314.85,0.0,0.97141,2e-05,4.43664]
[1776508957867,51.68,76311.28,0.0,0.97135,2e-05,4.444]
[1776508962901,51.68,76310.81,0.0,0.97135,2e-05,4.44404]
[1776508967938,51.68,76313.24,0.0,0.97141,2e-05,4.43729]
[1776508972972,51.67,76311.99,0.0,0.97139,2e-05,4.43923]
[1776508978013,51.67,76310.0,0.0,0.97136,2e-05,4.4429]
[1776508983045,51.67,76310.12,0.0,0.97137,2e-05,4.44157]
[1776508987098,51.66,76315.16,0.0,0.97147,2e-05,4.42893]
[1776508992479,51.66,76313.47,0.0,0.97145,2e-05,4.43179]
[1776508995157,51.66,76321.92,0.0,0.97161,2e-05,4.41162]
[1776508996164,51.66,76321.92,0.0,0.97161,2e-05,4.41146]
[1776509001196,51.66,76322.03,0.0,0.97162,2e-05,4.41045]
[1776509006234,51.65,76328.71,0.0,0.97175,2e-05,4.39417]
[1776509012620,51.65,76330.7,0.0,0.9718,2e-05,4.38634]
[1776509017308,51.65,76325.22,0.0,0.97171,2e-05,4.39854]
[1776509018316,51.65,76317.6,0.0,0.97157,2e-05,4.4162]
[1776509023350,51.65,76313.17,0.0,0.97149,2e-05,4.42573]
[1776509028385,51.64,76313.15,0.0,0.9715,2e-05,4.42493]
[1776509033428,51.64,76310.09,0.0,0.97145,2e-05,4.43123]
[1776509038477,51.64,76296.48,0.0,0.9712,2e-05,4.4623]
[1776509042831,51.63,76287.08,0.0,0.97103,2e-05,4.48354]
[1776509043496,51.63,76287.08,0.0,0.97103,2e-05,4.48326]
[1776509045511,51.63,76281.1,0.0,0.97093,2e-05,4.49684]
[1776509047525,51.63,76277.38,0.0,0.97086,2e-05,4.50503]
[1776509050545,51.63,76282.84,0.0,0.97097,2e-05,4.49111]
[1776509052910,51.62,76288.77,0.0,0.97109,2e-05,4.47645]
[1776509057595,51.62,76282.08,0.0,0.97097,2e-05,4.49079]
[1776509062631,51.61,76284.89,0.0,0.97104,2e-05,4.48251]
[1776509067665,51.61,76290.05,0.0,0.97115,2e-05,4.46873]
[1776509072707,51.6,76293.61,0.0,0.97124,2e-05,4.45639]
[1776509079756,51.6,76294.28,0.0,0.97127,2e-05,4.45277]
[1776509084792,51.59,76297.47,0.0,0.97134,2e-05,4.44383]
[1776509088819,51.59,76288.18,0.0,0.97118,2e-05,4.46457]
[1776509093858,51.58,76282.56,0.0,0.97108,2e-05,4.47624]
[1776509097884,51.58,76276.53,0.0,0.97098,2e-05,4.48922]
[1776509099898,51.58,76271.45,0.0,0.97089,2e-05,4.5006]
[1776509104932,51.57,76273.18,0.0,0.97093,2e-05,4.49483]
[1776509107952,51.57,76264.96,0.0,0.97078,2e-05,4.51339]
[1776509109967,51.57,76259.41,0.0,0.97068,2e-05,4.52627]
[1776509116016,51.56,76257.13,0.0,0.97066,2e-05,4.52919]
[1776509121045,51.55,76255.5,0.0,0.97064,2e-05,4.53134]
[1776509126081,51.55,76254.51,0.0,0.97064,2e-05,4.5319]
[1776509131116,51.54,76253.03,0.0,0.97064,2e-05,4.53128]
[1776509135143,51.54,76258.78,0.0,0.97076,2e-05,4.51624]
[1776509141184,51.53,76256.99,0.0,0.97074,2e-05,4.51867]
[1776509146221,51.53,76254.97,0.0,0.97071,2e-05,4.52197]
[1776509149248,51.52,76263.89,0.0,0.97089,2e-05,4.49981]
[1776509150262,51.52,76263.83,0.0,0.97089,2e-05,4.49969]
[1776509155292,51.52,76261.31,0.0,0.97085,2e-05,4.50438]
[1776509159319,51.51,76269.59,0.0,0.97101,2e-05,4.48362]
[1776509163683,51.51,76263.29,0.0,0.9709,2e-05,4.4974]
[1776509169391,51.51,76261.45,0.0,0.97088,2e-05,4.50046]
[1776509174427,51.5,76262.59,0.0,0.97091,2e-05,4.49623]
[1776509179460,51.5,76241.21,0.0,0.97051,2e-05,4.54635]
[1776509180467,51.5,76225.84,0.0,0.97022,2e-05,4.58263]
[1776509181477,51.49,76216.01,0.0,0.97003,2e-05,4.60596]
[1776509183824,51.49,76211.96,0.0,0.96996,2e-05,4.61487]
[1776509188523,51.48,76217.42,0.0,0.97009,2e-05,4.59936]
[1776509193898,51.48,76223.37,0.0,0.97023,2e-05,4.58027]
[1776509199601,51.47,76227.1,0.0,0.97033,2e-05,4.56872]
[1776509204636,51.46,76230.55,0.0,0.97041,2e-05,4.55831]
[1776509209671,51.46,76233.48,0.0,0.97048,2e-05,4.54927]
[1776509214038,51.45,76240.48,0.0,0.97063,2e-05,4.53087]
[1776509219741,51.44,76237.84,0.0,0.9706,2e-05,4.53497]
[1776509224775,51.44,76237.95,0.0,0.97061,2e-05,4.53289]
[1776509229812,51.43,76238.59,0.0,0.97064,2e-05,4.52958]
[1776509234845,51.43,76240.99,0.0,0.9707,2e-05,4.52212]
[1776509239882,51.42,76238.87,0.0,0.97067,2e-05,4.52549]
[1776509244915,51.41,76238.41,0.0,0.97067,2e-05,4.52486]
[1776509249951,51.41,76245.37,0.0,0.97082,2e-05,4.50653]
[1776509254986,51.4,76247.0,0.0,0.97088,2e-05,4.4987]
[1776509260024,51.4,76250.66,0.0,0.97096,2e-05,4.48852]
[1776509265056,51.4,76253.81,0.0,0.97103,2e-05,4.47974]
[1776509270091,51.39,76254.87,0.0,0.97106,2e-05,4.47604]
[1776509275126,51.39,76256.32,0.0,0.97109,2e-05,4.47152]
[1776509278147,51.39,76263.56,0.0,0.97124,2e-05,4.45377]
[1776509283182,51.38,76266.26,0.0,0.97129,2e-05,4.44655]
[1776509288217,51.38,76267.03,0.0,0.97131,2e-05,4.44392]
[1776509291239,51.38,76262.23,0.0,0.97123,2e-05,4.45474]
[1776509296272,51.38,76262.75,0.0,0.97124,2e-05,4.45258]
[1776509301307,51.37,76265.75,0.0,0.97131,2e-05,4.4446]
[1776509306344,51.37,76269.27,0.0,0.97138,2e-05,4.43544]
[1776509308358,51.37,76274.3,0.0,0.97148,2e-05,4.42325]
[1776509312400,51.37,76282.4,0.0,0.97165,2e-05,4.40121]
[1776509313393,51.37,76300.98,0.0,0.97199,2e-05,4.35757]
[1776509314741,51.37,76310.02,0.0,0.97216,2e-05,4.33646]
[1776509323464,51.37,76306.79,0.0,0.9721,2e-05,4.3438]
[1776509328501,51.37,76309.77,0.0,0.97216,2e-05,4.33674]
[1776509333533,51.37,76310.78,0.0,0.97218,2e-05,4.33432]
[1776509336554,51.37,76315.53,0.0,0.97226,2e-05,4.32328]
[1776509341589,51.37,76317.74,0.0,0.9723,2e-05,4.31823]
[1776509344950,51.37,76310.92,0.0,0.97218,2e-05,4.33413]
[1776509345617,51.37,76310.92,0.0,0.97218,2e-05,4.33412]
[1776509347632,51.37,76305.0,0.0,0.97207,2e-05,4.34789]
[1776509351660,51.37,76303.5,0.0,0.97204,2e-05,4.35125]
[1776509356696,51.36,76302.4,0.0,0.97202,2e-05,4.3536]
[1776509362738,51.36,76304.04,0.0,0.97206,2e-05,4.34952]
[1776509367772,51.36,76303.51,0.0,0.97205,2e-05,4.35052]
[1776509370794,51.36,76295.02,0.0,0.97189,2e-05,4.37015]
[1776509375828,51.36,76290.75,0.0,0.97183,2e-05,4.37725]
[1776509380868,51.36,76292.73,0.0,0.97187,2e-05,4.37204]
[1776509385900,51.36,76294.7,0.0,0.97191,2e-05,4.36686]
[1776509389927,51.36,76291.2,0.0,0.97185,2e-05,4.37454]
[1776509395308,51.35,76289.91,0.0,0.97184,2e-05,4.37683]
[1776509402011,51.35,76290.44,0.0,0.97185,2e-05,4.37457]
[1776509407047,51.35,76288.07,0.0,0.97181,2e-05,4.37938]
[1776509412082,51.35,76291.34,0.0,0.97188,2e-05,4.37104]
[1776509415115,51.34,76286.7,0.0,0.9718,2e-05,4.38148]
[1776509420142,51.34,76280.03,0.0,0.97168,2e-05,4.39631]
[1776509421148,51.34,76272.76,0.0,0.97155,2e-05,4.41322]
[1776509426183,51.34,76268.28,0.0,0.97147,2e-05,4.4228]
[1776509431222,51.33,76263.35,0.0,0.9714,2e-05,4.43108]
[1776509436253,51.33,76260.59,0.0,0.97135,2e-05,4.43669]
[1776509442294,51.33,76256.7,0.0,0.97129,2e-05,4.44484]
[1776509447330,51.32,76254.58,0.0,0.97126,2e-05,4.44902]
[1776509452365,51.32,76251.92,0.0,0.97121,2e-05,4.45453]
[1776509457400,51.32,76251.28,0.0,0.97121,2e-05,4.45528]
[1776509462435,51.32,76249.33,0.0,0.97117,2e-05,4.45918]
[1776509467470,51.31,76248.01,0.0,0.97116,2e-05,4.4616]
[1776509473858,51.31,76246.05,0.0,0.97113,2e-05,4.46527]
[1776509479554,51.31,76245.09,0.0,0.97111,2e-05,4.46685]
[1776509484590,51.31,76244.82,0.0,0.97111,2e-05,4.4668]
[1776509489624,51.3,76244.24,0.0,0.97111,2e-05,4.46752]
[1776509494659,51.3,76243.63,0.0,0.97112,2e-05,4.46588]
[1776509499695,51.3,76236.33,0.0,0.97098,2e-05,4.48264]
[1776509504078,51.3,76233.08,0.0,0.97093,2e-05,4.48962]
[1776509509765,51.29,76230.39,0.0,0.97088,2e-05,4.49509]
[1776509511779,51.29,76226.86,0.0,0.97082,2e-05,4.50317]
[1776509514148,51.29,76216.25,0.0,0.97062,2e-05,4.52823]
[1776509514807,51.29,76216.25,0.0,0.97062,2e-05,4.52799]
[1776509516818,51.29,76204.53,0.0,0.9704,2e-05,4.55568]
[1776509521851,51.28,76204.74,0.0,0.97041,2e-05,4.5536]
[1776509526895,51.28,76202.77,0.0,0.97039,2e-05,4.55672]
[1776509529912,51.28,76207.83,0.0,0.97049,2e-05,4.54351]
[1776509534301,51.27,76212.9,0.0,0.9706,2e-05,4.52999]
[1776509539985,51.27,76217.04,0.0,0.9707,2e-05,4.51813]
[1776509545020,51.26,76214.45,0.0,0.97066,2e-05,4.52275]
[1776509550054,51.26,76217.84,0.0,0.97074,2e-05,4.51297]
[1776509555092,51.25,76221.48,0.0,0.97083,2e-05,4.5002]
[1776509560124,51.24,76223.13,0.0,0.97088,2e-05,4.49471]
[1776509563145,51.24,76229.3,0.0,0.971,2e-05,4.47908]
[1776509568180,51.24,76230.13,0.0,0.97103,2e-05,4.4757]
[1776509573215,51.23,76229.4,0.0,0.97103,2e-05,4.47603]
[1776509578250,51.23,76233.55,0.0,0.97112,2e-05,4.46475]
[1776509583285,51.22,76235.18,0.0,0.97116,2e-05,4.45954]
[1776509588321,51.22,76238.83,0.0,0.97124,2e-05,4.44963]
[1776509593355,51.22,76238.91,0.0,0.97125,2e-05,4.44823]
[1776509596378,51.21,76233.22,0.0,0.97114,2e-05,4.46101]
[1776509597387,51.21,76225.84,0.0,0.97101,2e-05,4.47832]
[1776509598394,51.21,76220.6,0.0,0.97091,2e-05,4.49053]
[1776509603428,51.21,76221.69,0.0,0.97094,2e-05,4.48631]
[1776509608463,51.2,76219.11,0.0,0.97091,2e-05,4.49085]
[1776509613498,51.2,76218.76,0.0,0.97093,2e-05,4.48759]
[1776509618533,51.19,76218.71,0.0,0.97094,2e-05,4.48605]
[1776509623570,51.18,76217.56,0.0,0.97093,2e-05,4.48711]
[1776509628604,51.18,76221.35,0.0,0.97102,2e-05,4.47639]
[1776509633640,51.17,76223.8,0.0,0.97107,2e-05,4.46894]
[1776509640693,51.17,76223.81,0.0,0.97109,2e-05,4.46675]
[1776509642706,51.17,76236.53,0.0,0.97134,2e-05,4.43585]
[1776509643714,51.16,76240.43,0.0,0.97141,2e-05,4.42634]
[1776509645081,51.16,76242.7,0.0,0.97146,2e-05,4.42051]
[1776509651775,51.16,76243.23,0.0,0.97148,2e-05,4.41798]
[1776509656807,51.16,76239.94,0.0,0.97143,2e-05,4.42476]
[1776509661842,51.15,76235.77,0.0,0.97135,2e-05,4.43361]
[1776509666881,51.15,76231.69,0.0,0.97129,2e-05,4.44197]
[1776509671912,51.14,76230.53,0.0,0.97129,2e-05,4.44117]
[1776509673929,51.14,76222.31,0.0,0.97114,2e-05,4.46053]
[1776509675292,51.14,76214.1,0.0,0.97098,2e-05,4.4796]
[1776509681982,51.13,76210.93,0.0,0.97094,2e-05,4.48509]
[1776509687019,51.13,76209.19,0.0,0.97092,2e-05,4.48774]
[1776509692054,51.12,76207.71,0.0,0.9709,2e-05,4.48976]
[1776509694069,51.12,76199.85,0.0,0.97075,2e-05,4.50801]
[1776509699103,51.12,76201.3,0.0,0.97079,2e-05,4.50292]
[1776509704143,51.11,76202.97,0.0,0.97084,2e-05,4.4974]
[1776509709184,51.11,76202.9,0.0,0.97085,2e-05,4.49617]
[1776509714218,51.1,76201.5,0.0,0.97083,2e-05,4.49815]
[1776509715578,51.1,76208.6,0.0,0.97097,2e-05,4.48085]
[1776509717239,51.1,76210.45,0.0,0.97101,2e-05,4.47639]
[1776509725648,51.11,76212.47,0.0,0.97103,2e-05,4.4733]
[1776509729324,51.11,76220.48,0.0,0.97118,2e-05,4.45506]
[1776509735719,51.12,76222.18,0.0,0.97121,2e-05,4.45002]
[1776509741407,51.12,76220.99,0.0,0.97118,2e-05,4.45427]
[1776509746443,51.12,76217.35,0.0,0.9711,2e-05,4.46402]
[1776509751480,51.13,76221.44,0.0,0.97117,2e-05,4.45528]
[1776509757521,51.13,76222.69,0.0,0.97119,2e-05,4.45359]
[1776509763564,51.14,76220.67,0.0,0.97114,2e-05,4.45962]
[1776509774641,51.14,76221.92,0.0,0.97114,2e-05,4.45882]
[1776509779676,51.15,76224.96,0.0,0.97119,2e-05,4.45253]
[1776509784712,51.15,76227.21,0.0,0.97123,2e-05,4.44815]
[1776509790754,51.15,76227.57,0.0,0.97123,2e-05,4.44846]
[1776509796139,51.16,76226.67,0.0,0.97122,2e-05,4.4493]
[1776509801831,51.16,76226.13,0.0,0.9712,2e-05,4.45149]
[1776509807873,51.16,76225.43,0.0,0.97118,2e-05,4.45421]
[1776509812909,51.17,76226.49,0.0,0.97119,2e-05,4.45261]
[1776509817943,51.17,76226.21,0.0,0.97118,2e-05,4.45426]
[1776509824996,51.17,76227.04,0.0,0.97118,2e-05,4.45376]
[1776509830041,51.18,76228.43,0.0,0.9712,2e-05,4.45156]
[1776509835075,51.18,76229.29,0.0,0.97121,2e-05,4.45068]
[1776509840110,51.18,76229.58,0.0,0.9712,2e-05,4.45116]
[1776509844137,51.19,76226.59,0.0,0.97114,2e-05,4.45935]
[1776509850180,51.19,76225.52,0.0,0.97111,2e-05,4.46306]
[1776509855215,51.2,76226.65,0.0,0.97114,2e-05,4.45888]
[1776509860250,51.2,76225.9,0.0,0.97112,2e-05,4.46157]
[1776509865285,51.2,76222.72,0.0,0.97105,2e-05,4.46996]
[1776509870319,51.2,76223.45,0.0,0.97106,2e-05,4.46898]
[1776509876700,51.21,76223.31,0.0,0.97105,2e-05,4.4702]
[1776509882405,51.21,76220.19,0.0,0.97098,2e-05,4.47845]
[1776509888447,51.21,76220.62,0.0,0.97098,2e-05,4.47818]
[1776509896841,51.22,76221.71,0.0,0.97098,2e-05,4.47825]
[1776509904561,51.24,76222.05,0.0,0.97095,2e-05,4.48279]
[1776509909595,51.25,76222.94,0.0,0.97094,2e-05,4.4839]
[1776509914630,51.26,76222.95,0.0,0.97093,2e-05,4.4846]
[1776509919665,51.27,76221.81,0.0,0.97088,2e-05,4.49043]
[1776509924701,51.28,76222.58,0.0,0.97088,2e-05,4.49163]
[1776509929735,51.29,76221.15,0.0,0.97083,2e-05,4.49801]
[1776509936784,51.3,76220.3,0.0,0.97078,2e-05,4.50405]
[1776509941824,51.31,76221.48,0.0,0.97078,2e-05,4.50403]
[1776509944843,51.32,76215.41,0.0,0.97065,2e-05,4.52023]
[1776509948876,51.32,76208.44,0.0,0.9705,2e-05,4.53905]
[1776509953922,51.33,76204.94,0.0,0.97041,2e-05,4.54998]
[1776509955921,51.33,76198.06,0.0,0.97027,2e-05,4.56756]
[1776509959948,51.34,76192.72,0.0,0.97015,2e-05,4.58232]
[1776509963976,51.35,76187.59,0.0,0.97004,2e-05,4.59659]
[1776509965990,51.35,76193.78,0.0,0.97015,2e-05,4.58252]
[1776509969011,51.35,76201.67,0.0,0.97029,2e-05,4.56493]
[1776509974046,51.36,76199.63,0.0,0.97025,2e-05,4.56999]
[1776509979082,51.37,76197.57,0.0,0.97019,2e-05,4.57702]
[1776509981096,51.37,76205.24,0.0,0.97033,2e-05,4.55998]
[1776509982102,51.37,76209.05,0.0,0.9704,2e-05,4.55132]
[1776509989152,51.39,76206.09,0.0,0.97031,2e-05,4.56228]
[1776509994186,51.4,76205.17,0.0,0.97027,2e-05,4.5672]
[1776509997207,51.4,76211.2,0.0,0.97038,2e-05,4.55427]
[1776509998215,51.4,76214.19,0.0,0.97043,2e-05,4.54763]
[1776510000229,51.41,76219.16,0.0,0.97052,2e-05,4.53687]
[1776510005266,51.42,76216.94,0.0,0.97045,2e-05,4.54528]
[1776510010299,51.43,76215.6,0.0,0.9704,2e-05,4.55157]
[1776510011308,51.43,76210.31,0.0,0.97029,2e-05,4.56554]
[1776510016341,51.44,76200.89,0.0,0.97008,2e-05,4.59122]
[1776510019365,51.45,76195.68,0.0,0.96997,2e-05,4.60547]
[1776510025404,51.46,76192.78,0.0,0.96989,2e-05,4.61555]
[1776510032453,51.47,76192.41,0.0,0.96987,2e-05,4.61742]
[1776510037488,51.47,76192.52,0.0,0.96985,2e-05,4.61959]
[1776510042522,51.48,76176.05,0.0,0.96951,2e-05,4.66211]
[1776510043877,51.48,76168.95,0.0,0.96936,2e-05,4.67992]
[1776510045549,51.49,76163.35,0.0,0.96925,2e-05,4.69444]
[1776510053946,51.5,76163.99,0.0,0.96923,2e-05,4.6958]
[1776510060655,51.5,76166.65,0.0,0.96927,2e-05,4.69193]
[1776510065690,51.51,76165.94,0.0,0.96924,2e-05,4.69554]
[1776510071731,51.52,76166.26,0.0,0.96923,2e-05,4.69696]
[1776510077773,51.52,76166.8,0.0,0.96922,2e-05,4.69781]
[1776510082811,51.53,76167.93,0.0,0.96923,2e-05,4.69648]
[1776510087843,51.54,76168.18,0.0,0.96922,2e-05,4.69805]
[1776510092880,51.54,76163.17,0.0,0.96912,2e-05,4.70962]
[1776510097913,51.55,76158.92,0.0,0.96902,2e-05,4.72176]
[1776510099928,51.55,76141.76,0.0,0.96867,2e-05,4.76483]
[1776510100934,51.55,76128.05,0.0,0.96839,2e-05,4.79918]
[1776510105970,51.55,76125.6,0.0,0.96833,2e-05,4.80626]
[1776510111004,51.56,76131.38,0.0,0.96844,2e-05,4.7928]
[1776510116044,51.56,76139.84,0.0,0.96861,2e-05,4.77284]
[1776510119060,51.56,76149.76,0.0,0.9688,2e-05,4.749]
[1776510122081,51.56,76156.46,0.0,0.96893,2e-05,4.73333]
[1776510124095,51.57,76163.54,0.0,0.96907,2e-05,4.71652]
[1776510128129,51.57,76173.84,0.0,0.96926,2e-05,4.69263]
[1776510129132,51.57,76178.68,0.0,0.96935,2e-05,4.68117]
[1776510132157,51.58,76155.95,0.0,0.96889,2e-05,4.73831]
[1776510133161,51.58,76140.09,0.0,0.96857,2e-05,4.77791]
[1776510135178,51.58,76135.38,0.0,0.96847,2e-05,4.7901]
[1776510137191,51.58,76129.69,0.0,0.96835,2e-05,4.80472]
[1776510142226,51.58,76125.91,0.0,0.96826,2e-05,4.8151]
[1776510145246,51.58,76118.62,0.0,0.96811,2e-05,4.83371]
[1776510146254,51.58,76116.3,0.0,0.96806,2e-05,4.83984]
[1776510151290,51.59,76115.94,0.0,0.96806,2e-05,4.83889]
[1776510154661,51.59,76111.36,0.0,0.96797,2e-05,4.85089]
[1776510160353,51.59,76111.07,0.0,0.96795,2e-05,4.85224]
[1776510165388,51.59,76114.1,0.0,0.96801,2e-05,4.84517]
[1776510170424,51.59,76107.36,0.0,0.96787,2e-05,4.8626]
[1776510172438,51.59,76100.0,0.0,0.96772,2e-05,4.88131]
[1776510173445,51.59,76098.09,0.0,0.96768,2e-05,4.88623]
[1776510180494,51.6,76097.98,0.0,0.96767,2e-05,4.88686]
[1776510185529,51.6,76097.71,0.0,0.96766,2e-05,4.88786]
[1776510190564,51.6,76095.74,0.0,0.96762,2e-05,4.8931]
[1776510193584,51.6,76090.06,0.0,0.9675,2e-05,4.90773]
[1776510198619,51.6,76088.97,0.0,0.96747,2e-05,4.91074]
[1776510203655,51.6,76086.33,0.0,0.96742,2e-05,4.91766]
[1776510208690,51.6,76086.85,0.0,0.96741,2e-05,4.91803]
[1776510213726,51.61,76088.45,0.0,0.96745,2e-05,4.91271]
[1776510217755,51.61,76097.02,0.0,0.96763,2e-05,4.89122]
[1776510219767,51.61,76105.21,0.0,0.9678,2e-05,4.87074]
[1776510222132,51.61,76101.6,0.0,0.96772,2e-05,4.88004]
[1776510225809,51.61,76108.07,0.0,0.96785,2e-05,4.8641]
[1776510230845,51.61,76097.99,0.0,0.96764,2e-05,4.88998]
[1776510234873,51.61,76107.45,0.0,0.96784,2e-05,4.86636]
[1776510239908,51.62,76109.68,0.0,0.96788,2e-05,4.86125]
[1776510242274,51.62,76100.77,0.0,0.96769,2e-05,4.88389]
[1776510242929,51.62,76100.77,0.0,0.96769,2e-05,4.88395]
[1776510247964,51.62,76103.9,0.0,0.96775,2e-05,4.87636]
[1776510252347,51.62,76112.33,0.0,0.96793,2e-05,4.85542]
[1776510254006,51.62,76119.58,0.0,0.96807,2e-05,4.83746]
[1776510256021,51.62,76125.42,0.0,0.96819,2e-05,4.82314]
[1776510261056,51.62,76128.5,0.0,0.96825,2e-05,4.81629]
[1776510265083,51.63,76137.14,0.0,0.96842,2e-05,4.79546]
[1776510268104,51.63,76146.21,0.0,0.9686,2e-05,4.77356]
[1776510273139,51.63,76149.16,0.0,0.96866,2e-05,4.76495]
[1776510278174,51.64,76144.64,0.0,0.96856,2e-05,4.77737]
[1776510282202,51.64,76137.57,0.0,0.96841,2e-05,4.79582]
[1776510289251,51.64,76139.07,0.0,0.96843,2e-05,4.79346]
[1776510294286,51.65,76141.83,0.0,0.96848,2e-05,4.78753]
[1776510296301,51.65,76147.14,0.0,0.96858,2e-05,4.77475]
[1776510301335,51.65,76146.22,0.0,0.96855,2e-05,4.77807]
[1776510306371,51.65,76144.66,0.0,0.96852,2e-05,4.7829]
[1776510311406,51.66,76146.53,0.0,0.96855,2e-05,4.77921]
[1776510316443,51.66,76149.49,0.0,0.9686,2e-05,4.77286]
[1776510321480,51.66,76146.92,0.0,0.96854,2e-05,4.78026]
[1776510326512,51.67,76145.64,0.0,0.9685,2e-05,4.78435]
[1776510331551,51.67,76148.33,0.0,0.96857,2e-05,4.77603]
[1776510332910,51.67,76142.19,0.0,0.96844,2e-05,4.79165]
[1776510338598,51.67,76142.29,0.0,0.96844,2e-05,4.79207]
[1776510343632,51.68,76142.12,0.0,0.96842,2e-05,4.79369]
[1776510348668,51.68,76142.13,0.0,0.96842,2e-05,4.79453]
[1776510353702,51.68,76140.3,0.0,0.96837,2e-05,4.79992]
[1776510358740,51.68,76140.89,0.0,0.96838,2e-05,4.79926]
[1776510363120,51.69,76133.05,0.0,0.96821,2e-05,4.81942]
[1776510368811,51.69,76128.74,0.0,0.96812,2e-05,4.83091]
[1776510373190,51.69,76122.82,0.0,0.968,2e-05,4.84613]
[1776510373843,51.69,76122.82,0.0,0.96799,2e-05,4.8462]
[1776510375858,51.69,76116.19,0.0,0.96786,2e-05,4.86296]
[1776510377871,51.69,76109.35,0.0,0.96772,2e-05,4.88023]
[1776510381900,51.69,76103.47,0.0,0.96759,2e-05,4.89514]
[1776510386934,51.69,76097.13,0.0,0.96746,2e-05,4.91107]
[1776510389966,51.69,76085.47,0.0,0.96722,2e-05,4.94096]
[1776510390972,51.69,76071.77,0.0,0.96692,2e-05,4.97618]
[1776510393992,51.69,76075.81,0.0,0.96702,2e-05,4.96424]
[1776510400037,51.7,76079.33,0.0,0.96708,2e-05,4.95726]
[1776510405069,51.71,76089.21,0.0,0.96727,2e-05,4.93383]
[1776510410111,51.71,76092.82,0.0,0.96733,2e-05,4.92653]
[1776510413490,51.72,76086.63,0.0,0.96719,2e-05,4.9434]
[1776510415140,51.72,76084.18,0.0,0.96713,2e-05,4.95033]
[1776510420175,51.72,76081.58,0.0,0.96707,2e-05,4.95862]
[1776510425211,51.73,76084.21,0.0,0.96711,2e-05,4.95363]
[1776510430247,51.73,76085.32,0.0,0.96712,2e-05,4.95219]
[1776510435298,51.74,76079.17,0.0,0.96697,2e-05,4.96991]
[1776510437296,51.74,76064.4,0.0,0.96666,2e-05,5.00826]
[1776510438313,51.74,76053.94,0.0,0.96643,2e-05,5.03536]
[1776510440317,51.74,76040.47,0.0,0.96614,2e-05,5.0705]
[1776510441326,51.74,76046.06,0.0,0.96626,2e-05,5.05622]
[1776510444347,51.75,76040.78,0.0,0.96614,2e-05,5.07036]
[1776510448373,51.75,76028.14,0.0,0.96586,2e-05,5.10372]
[1776510452406,51.75,76023.31,0.0,0.96577,2e-05,5.11398]
[1776510454420,51.75,76019.14,0.0,0.96568,2e-05,5.12495]
[1776510457441,51.75,76015.67,0.0,0.9656,2e-05,5.13412]
[1776510462478,51.75,76012.67,0.0,0.96554,2e-05,5.14202]
[1776510467512,51.75,76013.31,0.0,0.96555,2e-05,5.14038]
[1776510472546,51.75,76016.14,0.0,0.96561,2e-05,5.13301]
[1776510478592,51.75,76017.48,0.0,0.96564,2e-05,5.12951]
[1776510483626,51.75,76014.54,0.0,0.96558,2e-05,5.13712]
[1776510488663,51.75,76010.91,0.0,0.9655,2e-05,5.14643]
[1776510489670,51.75,76005.02,0.0,0.96537,2e-05,5.1618]
[1776510490679,51.75,75980.86,0.0,0.96484,2e-05,5.22533]
[1776510491683,51.75,75976.87,0.0,0.96475,2e-05,5.2357]
[1776510494085,51.75,75984.34,0.0,0.96492,2e-05,5.21541]
[1776510495718,51.75,75977.85,0.0,0.96478,2e-05,5.2324]
[1776510496723,51.74,75976.43,0.0,0.96475,2e-05,5.23596]
[1776510497730,51.74,75982.41,0.0,0.96488,2e-05,5.21995]
[1776510498742,51.74,75975.39,0.0,0.96473,2e-05,5.23835]
[1776510499752,51.74,75973.6,0.0,0.96469,2e-05,5.24289]
[1776510504782,51.74,75977.44,0.0,0.96478,2e-05,5.23174]
[1776510509817,51.74,75982.32,0.0,0.9649,2e-05,5.21794]
[1776510514231,51.73,75967.01,0.0,0.96458,2e-05,5.25503]
[1776510515859,51.73,75966.95,0.0,0.96458,2e-05,5.25496]
[1776510517872,51.73,75974.44,0.0,0.96475,2e-05,5.23466]
[1776510520894,51.73,75980.06,0.0,0.96488,2e-05,5.21923]
[1776510525930,51.73,75983.55,0.0,0.96497,2e-05,5.20913]
[1776510528951,51.73,75989.78,0.0,0.96511,2e-05,5.19221]
[1776510530965,51.73,76003.05,0.0,0.9654,2e-05,5.15707]
[1776510531971,51.73,76000.89,0.0,0.96536,2e-05,5.16264]
[1776510537009,51.72,76002.28,0.0,0.96539,2e-05,5.1585]
[1776510541059,51.72,76008.73,0.0,0.96553,2e-05,5.14166]
[1776510542043,51.72,76017.52,0.0,0.96572,2e-05,5.11884]
[1776510543049,51.72,76021.94,0.0,0.96582,2e-05,5.1075]
[1776510544445,51.73,76033.05,0.0,0.96606,2e-05,5.07907]
[1776510550098,51.73,76031.14,0.0,0.966,2e-05,5.08526]
[1776510554515,51.73,76017.29,0.0,0.96569,2e-05,5.12247]
[1776510560169,51.74,76024.49,0.0,0.96584,2e-05,5.10472]
[1776510562182,51.74,76027.01,0.0,0.96589,2e-05,5.09866]
[1776510567218,51.74,76024.33,0.0,0.96583,2e-05,5.10686]
[1776510572262,51.75,76023.39,0.0,0.96581,2e-05,5.10776]
[1776510574655,51.75,76016.17,0.0,0.96565,2e-05,5.12675]
[1776510577288,51.75,76008.82,0.0,0.96549,2e-05,5.14604]
[1776510579302,51.75,76006.98,0.0,0.96545,2e-05,5.15088]
[1776510584725,51.75,76003.66,0.0,0.96538,2e-05,5.1596]
[1776510590380,51.75,76002.75,0.0,0.96536,2e-05,5.16196]
[1776510595414,51.75,76000.29,0.0,0.9653,2e-05,5.16837]
[1776510600449,51.75,76004.53,0.0,0.9654,2e-05,5.15726]
[1776510605485,51.75,76006.01,0.0,0.96543,2e-05,5.15342]
[1776510607506,51.75,76013.05,0.0,0.96558,2e-05,5.13504]
[1776510608505,51.75,76019.05,0.0,0.96571,2e-05,5.11943]
[1776510609514,51.75,76019.79,0.0,0.96573,2e-05,5.11757]
[1776510611528,51.75,76026.98,0.0,0.96589,2e-05,5.09902]
[1776510612539,51.75,76034.28,0.0,0.96604,2e-05,5.08033]
[1776510614552,51.75,76043.0,0.0,0.96623,2e-05,5.05811]
[1776510619587,51.75,76049.91,0.0,0.96637,2e-05,5.04104]
[1776510620594,51.75,76064.83,0.0,0.96668,2e-05,5.00318]
[1776510621602,51.75,76070.14,0.0,0.96679,2e-05,4.98989]
[1776510623615,51.76,76077.25,0.0,0.96694,2e-05,4.97236]
[1776510628650,51.76,76072.12,0.0,0.96682,2e-05,4.98716]
[1776510635702,51.77,76072.29,0.0,0.96682,2e-05,4.98631]
[1776510640736,51.77,76069.07,0.0,0.96674,2e-05,4.99606]
[1776510645772,51.78,76068.0,0.0,0.9667,2e-05,5.00033]
[1776510650826,51.78,76068.88,0.0,0.96671,2e-05,4.99961]
[1776510655851,51.79,76068.77,0.0,0.96669,2e-05,5.00144]
[1776510662904,51.8,76073.19,0.0,0.96677,2e-05,4.99237]
[1776510667938,51.81,76077.39,0.0,0.96682,2e-05,4.98623]
[1776510670963,51.81,76068.47,0.0,0.96662,2e-05,5.01002]
[1776510671968,51.82,76052.12,0.0,0.96625,2e-05,5.05483]
[1776510672972,51.83,76050.4,0.0,0.9662,2e-05,5.06127]
[1776510678009,51.86,76045.17,0.0,0.96602,2e-05,5.08364]
[1776510683044,51.87,76044.25,0.0,0.96597,2e-05,5.08965]
[1776510685426,51.88,76052.18,0.0,0.96611,2e-05,5.07244]
[1776510687073,51.89,76053.16,0.0,0.9661,2e-05,5.07355]
[1776510691122,51.89,76061.68,0.0,0.96629,2e-05,5.04978]
[1776510693119,51.89,76048.89,0.0,0.96602,2e-05,5.08324]
[1776510694126,51.89,76049.27,0.0,0.96602,2e-05,5.08244]
[1776510695496,51.89,76057.27,0.0,0.96619,2e-05,5.06196]
[1776510696139,51.89,76057.27,0.0,0.96619,2e-05,5.06217]
[1776510698153,51.9,76063.06,0.0,0.96631,2e-05,5.04769]
[1776510703188,51.9,76065.83,0.0,0.96636,2e-05,5.0417]
[1776510708224,51.9,76070.89,0.0,0.96646,2e-05,5.02988]
[1776510710238,51.9,76065.47,0.0,0.96634,2e-05,5.04428]
[1776510711249,51.91,76062.2,0.0,0.96627,2e-05,5.05291]
[1776510712256,51.91,76057.12,0.0,0.96616,2e-05,5.0662]
[1776510713258,51.91,76044.1,0.0,0.96588,2e-05,5.10004]
[1776510714267,51.91,76034.19,0.0,0.96566,2e-05,5.12589]
[1776510715640,51.91,76033.72,0.0,0.96565,2e-05,5.12728]
[1776510720310,51.91,76036.67,0.0,0.96571,2e-05,5.11999]
[1776510725709,51.91,76032.24,0.0,0.96561,2e-05,5.13215]
[1776510731394,51.91,76036.22,0.0,0.96569,2e-05,5.12237]
[1776510736430,51.91,76032.98,0.0,0.96561,2e-05,5.13144]
[1776510741465,51.92,76030.67,0.0,0.96556,2e-05,5.13804]
[1776510746501,51.92,76027.04,0.0,0.96548,2e-05,5.14803]
[1776510752898,51.92,76024.95,0.0,0.96544,2e-05,5.15148]
[1776510758586,51.92,76023.64,0.0,0.96541,2e-05,5.15535]
[1776510762968,51.92,76015.94,0.0,0.96524,2e-05,5.1759]
[1776510765636,51.92,76011.11,0.0,0.96513,2e-05,5.18864]
[1776510771679,51.92,76008.21,0.0,0.96506,2e-05,5.1964]
[1776510776714,51.92,76004.17,0.0,0.96497,2e-05,5.20715]
[1776510778730,51.92,75997.25,0.0,0.96482,2e-05,5.22533]
[1776510779736,51.92,75990.17,0.0,0.96466,2e-05,5.24395]
[1776510784771,51.92,75991.38,0.0,0.96469,2e-05,5.24044]
[1776510788800,51.92,75988.29,0.0,0.96463,2e-05,5.24825]
[1776510793837,51.92,75993.79,0.0,0.96475,2e-05,5.23329]
[1776510799879,51.92,75993.05,0.0,0.96474,2e-05,5.23466]
[1776510800883,51.92,75989.67,0.0,0.96467,2e-05,5.24346]
[1776510805922,51.92,75991.98,0.0,0.96472,2e-05,5.23674]
[1776510806926,51.92,75983.93,0.0,0.96455,2e-05,5.25789]
[1776510807934,51.92,75977.98,0.0,0.96441,2e-05,5.27401]
[1776510808941,51.92,75978.09,0.0,0.96441,2e-05,5.27404]
[1776510812969,51.92,75967.49,0.0,0.96418,2e-05,5.30078]
[1776510813977,51.92,75962.82,0.0,0.96407,2e-05,5.3135]
[1776510818018,51.93,75959.86,0.0,0.964,2e-05,5.32236]
[1776510823046,51.93,75959.77,0.0,0.96398,2e-05,5.32371]
[1776510826063,51.93,75965.39,0.0,0.96411,2e-05,5.30935]
[1776510830095,51.93,75973.74,0.0,0.96429,2e-05,5.28806]
[1776510831097,51.93,75980.43,0.0,0.96443,2e-05,5.27056]
[1776510832103,51.94,75981.31,0.0,0.96445,2e-05,5.26851]
[1776510837143,51.94,75985.17,0.0,0.96453,2e-05,5.25976]
[1776510838147,51.94,75997.62,0.0,0.96481,2e-05,5.22665]
[1776510839153,51.94,76004.35,0.0,0.96496,2e-05,5.20877]
[1776510840161,51.94,76002.5,0.0,0.96492,2e-05,5.21349]
[1776510845195,51.94,76009.41,0.0,0.96507,2e-05,5.19459]
[1776510846202,51.94,76014.88,0.0,0.9652,2e-05,5.18012]
[1776510847210,51.94,76017.95,0.0,0.96526,2e-05,5.17198]
[1776510852244,51.93,76017.63,0.0,0.96526,2e-05,5.17237]
[1776510857279,51.93,76022.28,0.0,0.96537,2e-05,5.15981]
[1776510860300,51.93,76024.56,0.0,0.96542,2e-05,5.15371]
[1776510865337,51.93,76023.63,0.0,0.9654,2e-05,5.15594]
[1776510872393,51.93,76020.76,0.0,0.96535,2e-05,5.16055]
[1776510873764,51.93,76011.28,0.0,0.96515,2e-05,5.1853]
[1776510875413,51.93,76006.82,0.0,0.96505,2e-05,5.19694]
[1776510877421,51.93,75999.02,0.0,0.96488,2e-05,5.21728]
[1776510882456,51.93,75999.69,0.0,0.9649,2e-05,5.21496]
[1776510887489,51.93,75997.86,0.0,0.96486,2e-05,5.21928]
[1776510889508,51.93,75995.58,0.0,0.96481,2e-05,5.22505]
[1776510894546,51.92,75992.75,0.0,0.96475,2e-05,5.23187]
[1776510896555,51.92,75985.8,0.0,0.9646,2e-05,5.2499]
[1776510901590,51.92,75987.52,0.0,0.96465,2e-05,5.24442]
[1776510903970,51.92,75981.24,0.0,0.96451,2e-05,5.26045]
[1776510907631,51.92,75974.68,0.0,0.96437,2e-05,5.27768]
[1776510912667,51.92,75977.12,0.0,0.96441,2e-05,5.27252]
[1776510916694,51.92,75983.75,0.0,0.96457,2e-05,5.25392]
[1776510918709,51.92,75986.21,0.0,0.96463,2e-05,5.24696]
[1776510920725,51.92,75980.46,0.0,0.9645,2e-05,5.26173]
[1776510922736,51.91,75976.15,0.0,0.96441,2e-05,5.27265]
[1776510924111,51.91,75982.54,0.0,0.96456,2e-05,5.25519]
[1776510933819,51.91,75986.51,0.0,0.96468,2e-05,5.23996]
[1776510935845,51.9,75996.78,0.0,0.96491,2e-05,5.21242]
[1776510936841,51.9,76001.48,0.0,0.96502,2e-05,5.19971]
[1776510937846,51.9,76008.64,0.0,0.96518,2e-05,5.18078]
[1776510939859,51.9,76016.79,0.0,0.96536,2e-05,5.15922]
[1776510944895,51.9,76017.78,0.0,0.96538,2e-05,5.15618]
[1776510947919,51.9,76022.48,0.0,0.96549,2e-05,5.14368]
[1776510948923,51.9,76032.7,0.0,0.96571,2e-05,5.11706]
[1776510950937,51.9,76037.85,0.0,0.96582,2e-05,5.10371]
[1776510953960,51.9,76042.85,0.0,0.96593,2e-05,5.09085]
[1776510955976,51.9,76047.34,0.0,0.96603,2e-05,5.07937]
[1776510956984,51.9,76036.84,0.0,0.9658,2e-05,5.1066]
[1776510962020,51.9,76031.71,0.0,0.96569,2e-05,5.1201]
[1776510963026,51.9,76026.47,0.0,0.96557,2e-05,5.13374]
[1776510964033,51.9,76018.43,0.0,0.9654,2e-05,5.15469]
[1776510967056,51.9,76012.28,0.0,0.96526,2e-05,5.17064]
[1776510969070,51.9,76007.36,0.0,0.96516,2e-05,5.1834]
[1776510972089,51.9,76014.17,0.0,0.96531,2e-05,5.16538]
[1776510977124,51.9,76013.9,0.0,0.9653,2e-05,5.16588]
[1776510981153,51.9,76019.41,0.0,0.96542,2e-05,5.15139]
[1776510985188,51.9,76021.86,0.0,0.96548,2e-05,5.14504]
[1776510987195,51.9,76011.04,0.0,0.96524,2e-05,5.1733]
[1776510993235,51.9,76008.66,0.0,0.96521,2e-05,5.17672]
[1776510998277,51.9,76006.85,0.0,0.96517,2e-05,5.18129]
[1776511000653,51.9,76012.3,0.0,0.96529,2e-05,5.16694]
[1776511004314,51.9,76006.29,0.0,0.96516,2e-05,5.18262]
[1776511006328,51.9,76000.84,0.0,0.96504,2e-05,5.19684]
[1776511011364,51.9,75997.92,0.0,0.96497,2e-05,5.20417]
[1776511016399,51.9,75996.63,0.0,0.96495,2e-05,5.20716]
[1776511020794,51.89,75991.0,0.0,0.96483,2e-05,5.22159]
[1776511026475,51.89,76000.13,0.0,0.96504,2e-05,5.19686]
[1776511030864,51.89,76001.34,0.0,0.96507,2e-05,5.19334]
[1776511034546,51.89,75988.57,0.0,0.96478,2e-05,5.22663]
[1776511035554,51.89,75965.5,0.0,0.96427,2e-05,5.28762]
[1776511036561,51.89,75967.67,0.0,0.96432,2e-05,5.2816]
[1776511037567,51.89,75974.77,0.0,0.96448,2e-05,5.26251]
[1776511038573,51.89,75979.12,0.0,0.96458,2e-05,5.25078]
[1776511039581,51.89,75984.57,0.0,0.9647,2e-05,5.23618]
[1776511040934,51.89,75990.66,0.0,0.96484,2e-05,5.21978]
[1776511045623,51.88,75995.08,0.0,0.96494,2e-05,5.20761]
[1776511051005,51.88,75995.11,0.0,0.96497,2e-05,5.20417]
[1776511056702,51.88,75997.64,0.0,0.96503,2e-05,5.19689]
[1776511061757,51.88,76000.26,0.0,0.96509,2e-05,5.18943]
[1776511067786,51.88,76003.02,0.0,0.96516,2e-05,5.18158]
[1776511071147,51.87,76011.47,0.0,0.96535,2e-05,5.15911]
[1776511076853,51.87,76007.07,0.0,0.96525,2e-05,5.1703]
[1776511081884,51.87,76004.62,0.0,0.9652,2e-05,5.17629]
[1776511086919,51.87,76003.47,0.0,0.96518,2e-05,5.17877]
[1776511091288,51.87,76011.37,0.0,0.96536,2e-05,5.15772]
[1776511095985,51.87,76012.86,0.0,0.96539,2e-05,5.15358]
[1776511101023,51.87,76013.48,0.0,0.96541,2e-05,5.15186]
[1776511106055,51.87,76018.11,0.0,0.96551,2e-05,5.13978]
[1776511107063,51.87,76022.81,0.0,0.96561,2e-05,5.12759]
[1776511108070,51.87,76029.22,0.0,0.96575,2e-05,5.11099]
[1776511111099,51.87,76038.19,0.0,0.96596,2e-05,5.08541]
[1776511116130,51.87,76039.02,0.0,0.96597,2e-05,5.08395]
[1776511120158,51.87,76043.57,0.0,0.96606,2e-05,5.07276]
[1776511125194,51.88,76049.47,0.0,0.96618,2e-05,5.05839]
[1776511129221,51.88,76044.29,0.0,0.96607,2e-05,5.07243]
[1776511134257,51.88,76048.79,0.0,0.96616,2e-05,5.06157]
[1776511139291,51.88,76046.53,0.0,0.9661,2e-05,5.06816]
[1776511144327,51.89,76047.44,0.0,0.96612,2e-05,5.06655]
[1776511146340,51.89,76053.28,0.0,0.96624,2e-05,5.0518]
[1776511151375,51.89,76055.43,0.0,0.96628,2e-05,5.04712]
[1776511157420,51.89,76058.8,0.0,0.96634,2e-05,5.03949]
[1776511162458,51.9,76065.19,0.0,0.96647,2e-05,5.02396]
[1776511163462,51.9,76074.75,0.0,0.96667,2e-05,4.99967]
[1776511164469,51.9,76080.81,0.0,0.9668,2e-05,4.98443]
[1776511165475,51.9,76081.88,0.0,0.96682,2e-05,4.98196]
[1776511170510,51.9,76079.84,0.0,0.96677,2e-05,4.98849]
[1776511175545,51.91,76081.24,0.0,0.9668,2e-05,4.9837]
[1776511177559,51.91,76091.41,0.0,0.96701,2e-05,4.95836]
[1776511178567,51.91,76094.21,0.0,0.96707,2e-05,4.95158]
[1776511183603,51.91,76095.77,0.0,0.96709,2e-05,4.94931]
[1776511184611,51.92,76081.85,0.0,0.96679,2e-05,4.98508]
[1776511185618,51.92,76082.65,0.0,0.9668,2e-05,4.98332]
[1776511190653,51.92,76080.76,0.0,0.96675,2e-05,4.98958]
[1776511194680,51.92,76069.47,0.0,0.9665,2e-05,5.01957]
[1776511195687,51.93,76063.07,0.0,0.96637,2e-05,5.03622]
[1776511196698,51.93,76062.67,0.0,0.96636,2e-05,5.03745]
[1776511197703,51.93,76068.79,0.0,0.96648,2e-05,5.02193]
[1776511198709,51.93,76071.97,0.0,0.96655,2e-05,5.014]
[1776511202737,51.93,76072.19,0.0,0.96655,2e-05,5.01438]
[1776511204755,51.93,76066.59,0.0,0.96642,2e-05,5.02918]
[1776511210125,51.94,76076.42,0.0,0.96662,2e-05,5.00526]
[1776511215828,51.94,76083.5,0.0,0.96676,2e-05,4.98842]
[1776511216837,51.94,76089.6,0.0,0.96689,2e-05,4.97315]
[1776511218851,51.94,76089.74,0.0,0.96689,2e-05,4.97339]
[1776511222878,51.95,76081.38,0.0,0.9667,2e-05,4.99589]
[1776511227912,51.95,76082.43,0.0,0.96671,2e-05,4.99459]
[1776511230265,51.95,76073.67,0.0,0.96652,2e-05,5.01778]
[1776511234962,51.96,76072.57,0.0,0.96651,2e-05,5.01892]
[1776511240336,51.96,76070.03,0.0,0.96644,2e-05,5.0267]
[1776511245033,51.96,76059.25,0.0,0.9662,2e-05,5.05512]
[1776511246042,51.96,76051.46,0.0,0.96604,2e-05,5.07533]
[1776511247055,51.96,76051.82,0.0,0.96604,2e-05,5.0745]
[1776511252080,51.96,76056.37,0.0,0.96614,2e-05,5.06326]
[1776511257115,51.97,76050.83,0.0,0.96601,2e-05,5.07812]
[1776511259129,51.97,76049.87,0.0,0.96599,2e-05,5.08077]
[1776511266181,51.97,76048.63,0.0,0.96596,2e-05,5.0845]
[1776511271213,51.97,76049.34,0.0,0.96597,2e-05,5.08306]
[1776511276248,51.97,76050.02,0.0,0.96598,2e-05,5.08171]
[1776511281284,51.97,76050.47,0.0,0.96599,2e-05,5.08096]
[1776511286319,51.97,76051.09,0.0,0.966,2e-05,5.07977]
[1776511291358,51.98,76055.32,0.0,0.9661,2e-05,5.06665]
[1776511293369,51.98,76056.97,0.0,0.96614,2e-05,5.06261]
[1776511295383,51.98,76061.99,0.0,0.96624,2e-05,5.05058]
[1776511296390,51.98,76066.16,0.0,0.96632,2e-05,5.04034]
[1776511301424,51.99,76071.43,0.0,0.96642,2e-05,5.02924]
[1776511305451,51.99,76077.14,0.0,0.96652,2e-05,5.01665]
[1776511308479,52.0,76079.06,0.0,0.96655,2e-05,5.01387]
[1776511313510,52.01,76078.5,0.0,0.96652,2e-05,5.01745]
[1776511317536,52.02,76084.44,0.0,0.96662,2e-05,5.00456]
[1776511322573,52.02,76097.03,0.0,0.96688,2e-05,4.97326]
[1776511323580,52.02,76103.62,0.0,0.96702,2e-05,4.95695]
[1776511324586,52.02,76104.32,0.0,0.96703,2e-05,4.95543]
[1776511329623,52.02,76105.64,0.0,0.96705,2e-05,4.9534]
[1776511335664,52.03,76105.32,0.0,0.96703,2e-05,4.9558]
[1776511341068,52.03,76106.59,0.0,0.96704,2e-05,4.95393]
[1776511346740,52.04,76106.27,0.0,0.96702,2e-05,4.95646]
[1776511349762,52.04,76112.23,0.0,0.96714,2e-05,4.94227]
[1776511351142,52.04,76115.34,0.0,0.96722,2e-05,4.93216]
[1776511356811,52.05,76114.59,0.0,0.96719,2e-05,4.93616]
[1776511361847,52.05,76113.7,0.0,0.96715,2e-05,4.94017]
[1776511366880,52.08,76103.96,0.0,0.96689,2e-05,4.9728]
[1776511371932,52.09,76104.87,0.0,0.96689,2e-05,4.972]
[1776511376966,52.09,76103.79,0.0,0.96686,2e-05,4.97628]
[1776511381353,52.11,76107.54,0.0,0.96688,2e-05,4.97367]
[1776511387395,52.12,76107.14,0.0,0.96686,2e-05,4.97653]
[1776511394086,52.16,76108.09,0.0,0.96677,2e-05,4.98685]
[1776511399130,52.16,76111.49,0.0,0.96684,2e-05,4.97939]
[1776511400135,52.17,76090.47,0.0,0.96636,2e-05,5.03643]
[1776511401143,52.18,76084.37,0.0,0.96622,2e-05,5.05386]
[1776511406178,52.2,76090.25,0.0,0.96628,2e-05,5.04616]
[1776511408550,52.22,76083.02,0.0,0.96608,2e-05,5.07028]
[1776511409199,52.22,76083.02,0.0,0.96607,2e-05,5.07172]
[1776511412220,52.23,76077.89,0.0,0.96597,2e-05,5.08366]
[1776511417254,52.24,76079.57,0.0,0.96598,2e-05,5.08268]
[1776511422290,52.24,76078.94,0.0,0.96596,2e-05,5.08485]
[1776511427327,52.24,76081.11,0.0,0.966,2e-05,5.08012]
[1776511432360,52.26,76084.6,0.0,0.96603,2e-05,5.07617]
[1776511437396,52.26,76084.24,0.0,0.96602,2e-05,5.07787]
[1776511442432,52.26,76083.59,0.0,0.966,2e-05,5.0803]
[1776511447467,52.27,76082.13,0.0,0.96596,2e-05,5.08475]
[1776511453509,52.27,76082.54,0.0,0.96596,2e-05,5.08452]
[1776511458544,52.28,76084.55,0.0,0.96597,2e-05,5.08416]
[1776511463579,52.29,76086.72,0.0,0.96601,2e-05,5.07919]
[1776511468614,52.29,76085.49,0.0,0.96598,2e-05,5.08309]
[1776511473649,52.29,76086.06,0.0,0.966,2e-05,5.07991]
[1776511478686,52.29,76085.58,0.0,0.96598,2e-05,5.08187]
[1776511483719,52.3,76088.5,0.0,0.96604,2e-05,5.07511]
[1776511488755,52.3,76086.14,0.0,0.96597,2e-05,5.08318]
[1776511493795,52.31,76085.88,0.0,0.96594,2e-05,5.08682]
[1776511499183,52.32,76084.1,0.0,0.96589,2e-05,5.09323]
[1776511503880,52.32,76078.98,0.0,0.96577,2e-05,5.10789]
[1776511509253,52.32,76073.68,0.0,0.96565,2e-05,5.12197]
[1776511514943,52.33,76071.4,0.0,0.96559,2e-05,5.12871]
[1776511520985,52.33,76068.63,0.0,0.96553,2e-05,5.13622]
[1776511526022,52.33,76065.22,0.0,0.96545,2e-05,5.14525]
[1776511532063,52.33,76064.86,0.0,0.96546,2e-05,5.14379]
[1776511537099,52.33,76062.49,0.0,0.96541,2e-05,5.15013]
[1776511543139,52.33,76062.99,0.0,0.96542,2e-05,5.14911]
[1776511548175,52.33,76064.79,0.0,0.96545,2e-05,5.14472]
[1776511554218,52.33,76065.77,0.0,0.96547,2e-05,5.14247]
[1776511559605,52.33,76072.62,0.0,0.96562,2e-05,5.12512]
[1776511565301,52.34,76072.58,0.0,0.96561,2e-05,5.12564]
[1776511568315,52.34,76067.16,0.0,0.96549,2e-05,5.13982]
[1776511572343,52.34,76061.92,0.0,0.96538,2e-05,5.15348]
[1776511577378,52.34,76061.24,0.0,0.96536,2e-05,5.15534]
[1776511578385,52.34,76053.98,0.0,0.96521,2e-05,5.17417]
[1776511581406,52.34,76048.97,0.0,0.9651,2e-05,5.18712]
[1776511586442,52.34,76049.35,0.0,0.96511,2e-05,5.18594]
[1776511591476,52.33,76047.85,0.0,0.96509,2e-05,5.18692]
[1776511596512,52.33,76050.13,0.0,0.96514,2e-05,5.18069]
[1776511605574,52.33,76049.9,0.0,0.96514,2e-05,5.18079]
[1776511610611,52.33,76049.27,0.0,0.96513,2e-05,5.1822]
[1776511615645,52.33,76047.09,0.0,0.96509,2e-05,5.18753]
[1776511620686,52.33,76048.0,0.0,0.96511,2e-05,5.18487]
[1776511626741,52.33,76051.4,0.0,0.96519,2e-05,5.17581]
[1776511635787,52.33,76050.59,0.0,0.96517,2e-05,5.17756]
[1776511641827,52.33,76050.91,0.0,0.96518,2e-05,5.17648]
[1776511646863,52.33,76052.24,0.0,0.96521,2e-05,5.17287]
[1776511651897,52.33,76056.69,0.0,0.96532,2e-05,5.15863]
[1776511656933,52.33,76056.16,0.0,0.96531,2e-05,5.16002]
[1776511661968,52.33,76059.27,0.0,0.96538,2e-05,5.15205]
[1776511668012,52.33,76058.42,0.0,0.96536,2e-05,5.1544]
[1776511674055,52.33,76057.83,0.0,0.96535,2e-05,5.15608]
[1776511680448,52.33,76057.8,0.0,0.96534,2e-05,5.15633]
[1776511684127,52.33,76050.66,0.0,0.96519,2e-05,5.17497]
[1776511685133,52.33,76050.82,0.0,0.96519,2e-05,5.17456]
[1776511690518,52.33,76052.99,0.0,0.96524,2e-05,5.16897]
[1776511696210,52.33,76052.57,0.0,0.96523,2e-05,5.17012]
[1776511702252,52.33,76050.91,0.0,0.96519,2e-05,5.17445]
[1776511708295,52.33,76050.6,0.0,0.96518,2e-05,5.17522]
[1776511714336,52.33,76051.66,0.0,0.96522,2e-05,5.1698]
[1776511720728,52.33,76052.23,0.0,0.96524,2e-05,5.16833]
[1776511726420,52.33,76053.21,0.0,0.96526,2e-05,5.1658]
[1776511731456,52.33,76053.68,0.0,0.96527,2e-05,5.16458]
[1776511736492,52.33,76053.57,0.0,0.96527,2e-05,5.16487]
[1776511742533,52.33,76056.51,0.0,0.96533,2e-05,5.1573]
[1776511750939,52.33,76056.68,0.0,0.96533,2e-05,5.15699]
[1776511757637,52.33,76057.74,0.0,0.96535,2e-05,5.15439]
[1776511762675,52.33,76062.76,0.0,0.96546,2e-05,5.14158]
[1776511764686,52.33,76069.09,0.0,0.9656,2e-05,5.12528]
[1776511765694,52.33,76072.69,0.0,0.96567,2e-05,5.11615]
[1776511766701,52.33,76080.47,0.0,0.96584,2e-05,5.09624]
[1776511771736,52.33,76083.57,0.0,0.96592,2e-05,5.08626]
[1776511776770,52.34,76084.17,0.0,0.96593,2e-05,5.08532]
[1776511781807,52.34,76084.83,0.0,0.96594,2e-05,5.08419]
[1776511786840,52.34,76086.24,0.0,0.96596,2e-05,5.0811]
[1776511792882,52.34,76089.45,0.0,0.96603,2e-05,5.07354]
[1776511797917,52.34,76090.22,0.0,0.96604,2e-05,5.072]
[1776511802953,52.34,76082.63,0.0,0.96587,2e-05,5.09206]
[1776511807990,52.35,76081.91,0.0,0.96585,2e-05,5.09426]
[1776511813023,52.35,76080.47,0.0,0.96582,2e-05,5.09829]
[1776511817051,52.35,76085.96,0.0,0.96594,2e-05,5.0845]
[1776511822089,52.35,76089.68,0.0,0.96601,2e-05,5.07548]
[1776511828128,52.35,76090.72,0.0,0.96603,2e-05,5.0736]
[1776511833165,52.35,76090.55,0.0,0.96603,2e-05,5.07213]
[1776511839209,52.36,76090.5,0.0,0.96602,2e-05,5.07319]
[1776511844244,52.36,76090.96,0.0,0.96603,2e-05,5.07283]
[1776511849278,52.36,76092.94,0.0,0.96606,2e-05,5.06863]
[1776511854313,52.36,76092.28,0.0,0.96604,2e-05,5.07119]
[1776511859350,52.37,76092.44,0.0,0.96604,2e-05,5.07184]
[1776511864385,52.37,76094.63,0.0,0.96608,2e-05,5.06716]
[1776511869420,52.37,76099.26,0.0,0.96617,2e-05,5.0563]
[1776511874456,52.38,76099.81,0.0,0.96617,2e-05,5.05592]
[1776511880498,52.38,76099.55,0.0,0.96615,2e-05,5.05779]
[1776511885532,52.38,76100.36,0.0,0.96616,2e-05,5.05672]
[1776511886889,52.39,76105.91,0.0,0.96628,2e-05,5.04277]
[1776511889563,52.39,76112.09,0.0,0.96641,2e-05,5.02771]
[1776511892581,52.41,76118.24,0.0,0.96649,2e-05,5.01667]
[1776511893589,52.42,76126.03,0.0,0.96663,2e-05,5.00065]
[1776511896962,52.45,76134.2,0.0,0.96674,2e-05,4.98743]
[1776511898627,52.48,76136.66,0.0,0.9667,2e-05,4.99212]
[1776511900638,52.51,76143.01,0.0,0.96678,2e-05,4.98351]
[1776511905674,52.58,76143.89,0.0,0.96661,2e-05,5.00448]
[1776511910711,52.72,76145.75,0.0,0.96629,2e-05,5.04335]
[1776511915743,52.88,76147.4,0.0,0.96593,2e-05,5.0878]
[1776511920778,53.02,76150.53,0.0,0.96564,2e-05,5.12411]
[1776511925816,53.14,76147.89,0.0,0.96526,2e-05,5.17016]
[1776511929842,53.24,76153.05,0.0,0.96513,2e-05,5.18583]
[1776511931856,53.28,76163.94,0.0,0.96525,2e-05,5.17223]
[1776511935884,53.37,76166.78,0.0,0.96508,2e-05,5.19327]
[1776511939913,53.46,76171.93,0.0,0.96497,2e-05,5.20716]
[1776511941925,53.5,76182.97,0.0,0.96509,2e-05,5.19278]
[1776511943939,53.55,76176.74,0.0,0.96485,2e-05,5.2218]
[1776511948974,53.62,76175.78,0.0,0.96463,2e-05,5.24882]
[1776511954010,53.72,76178.15,0.0,0.96446,2e-05,5.26876]
[1776511958037,53.8,76172.66,0.0,0.96412,2e-05,5.30936]
[1776511962069,53.82,76166.51,0.0,0.96394,2e-05,5.33147]
[1776511963072,53.84,76158.47,0.0,0.96373,2e-05,5.35646]
[1776511965086,53.85,76147.24,0.0,0.96344,2e-05,5.38993]
[1776511971128,53.86,76146.25,0.0,0.9634,2e-05,5.39458]
[1776511976164,53.86,76143.51,0.0,0.96333,2e-05,5.40337]
[1776511981199,53.87,76137.93,0.0,0.96319,2e-05,5.41939]
[1776511985230,53.87,76132.83,0.0,0.96307,2e-05,5.4338]
[1776511990266,53.87,76129.94,0.0,0.963,2e-05,5.44266]
[1776511995320,53.88,76130.09,0.0,0.96299,2e-05,5.4433]
[1776511997320,53.88,76123.46,0.0,0.96284,2e-05,5.4614]
[1776512001347,53.88,76121.13,0.0,0.96278,2e-05,5.46838]
[1776512006382,53.89,76121.4,0.0,0.96278,2e-05,5.46854]
[1776512011418,53.89,76121.49,0.0,0.96278,2e-05,5.46676]
[1776512018467,53.89,76122.02,0.0,0.96278,2e-05,5.46688]
[1776512024511,53.9,76123.05,0.0,0.9628,2e-05,5.4651]
[1776512031558,53.9,76123.3,0.0,0.96279,2e-05,5.46588]
[1776512036593,53.9,76123.75,0.0,0.9628,2e-05,5.4654]
[1776512042635,53.91,76124.14,0.0,0.9628,2e-05,5.4656]
[1776512043643,53.91,76130.39,0.0,0.96294,2e-05,5.44926]
[1776512044649,53.91,76132.82,0.0,0.96299,2e-05,5.44332]
[1776512048677,53.91,76139.92,0.0,0.96314,2e-05,5.42566]
[1776512053713,53.91,76139.58,0.0,0.96312,2e-05,5.42765]
[1776512059754,53.92,76139.63,0.0,0.96311,2e-05,5.42881]
[1776512064789,53.92,76141.43,0.0,0.96314,2e-05,5.42521]
[1776512069824,53.92,76140.55,0.0,0.96312,2e-05,5.42831]
[1776512075868,53.93,76140.6,0.0,0.96312,2e-05,5.42681]
[1776512080902,53.93,76143.97,0.0,0.96319,2e-05,5.41898]
[1776512085937,53.93,76146.33,0.0,0.96324,2e-05,5.4136]
[1776512090972,53.94,76149.04,0.0,0.96329,2e-05,5.40773]
[1776512096010,53.94,76149.8,0.0,0.9633,2e-05,5.4065]
[1776512102050,53.94,76149.1,0.0,0.96327,2e-05,5.40959]
[1776512104065,53.95,76129.91,0.0,0.96284,2e-05,5.45983]
[1776512105071,53.95,76118.27,0.0,0.96258,2e-05,5.49036]
[1776512106080,53.95,76108.43,0.0,0.96236,2e-05,5.51623]
[1776512110105,53.95,76101.81,0.0,0.96221,2e-05,5.5337]
[1776512112120,53.95,76094.72,0.0,0.96205,2e-05,5.55244]
[1776512117155,53.95,76094.03,0.0,0.96203,2e-05,5.55418]
[1776512122189,53.95,76089.98,0.0,0.96194,2e-05,5.56478]
[1776512126218,53.94,76084.3,0.0,0.96181,2e-05,5.57968]
[1776512128231,53.95,76074.93,0.0,0.96159,2e-05,5.6049]
[1776512131253,53.95,76068.06,0.0,0.96144,2e-05,5.62151]
[1776512137295,53.95,76065.76,0.0,0.96138,2e-05,5.62936]
[1776512142331,53.96,76066.97,0.0,0.96139,2e-05,5.62783]
[1776512147364,53.97,76071.49,0.0,0.96148,2e-05,5.61756]
[1776512152399,53.97,76069.12,0.0,0.96141,2e-05,5.62573]
[1776512158443,53.98,76068.14,0.0,0.96137,2e-05,5.63048]
[1776512163478,53.98,76067.26,0.0,0.96133,2e-05,5.63457]
[1776512165492,53.99,76061.31,0.0,0.96119,2e-05,5.65116]
[1776512170532,53.99,76057.91,0.0,0.9611,2e-05,5.66188]
[1776512172541,53.99,76041.22,0.0,0.9607,2e-05,5.70762]
[1776512173548,53.99,76035.23,0.0,0.96056,2e-05,5.72376]
[1776512174556,53.99,76033.51,0.0,0.96052,2e-05,5.72865]
[1776512175562,54.0,76033.01,0.0,0.9605,2e-05,5.73042]
[1776512178935,54.0,76024.82,0.0,0.9603,2e-05,5.75318]
[1776512180621,54.0,76019.18,0.0,0.96017,2e-05,5.76884]
[1776512185636,54.0,76017.67,0.0,0.96013,2e-05,5.77374]
[1776512190667,54.0,76015.82,0.0,0.96007,2e-05,5.77955]
[1776512195703,54.01,76023.4,0.0,0.96027,2e-05,5.75702]
[1776512196710,54.01,76030.63,0.0,0.96043,2e-05,5.73791]
[1776512201744,54.01,76029.97,0.0,0.96041,2e-05,5.74088]
[1776512206780,54.01,76028.62,0.0,0.96037,2e-05,5.74549]
[1776512209145,54.02,76015.76,0.0,0.96006,2e-05,5.78099]
[1776512210817,54.02,76012.67,0.0,0.95998,2e-05,5.78973]
[1776512215843,54.02,76009.52,0.0,0.9599,2e-05,5.79939]
[1776512220878,54.03,76008.72,0.0,0.95986,2e-05,5.80386]
[1776512221885,54.03,76003.13,0.0,0.95972,2e-05,5.81909]
[1776512222893,54.03,75999.87,0.0,0.95964,2e-05,5.82883]
[1776512226924,54.04,76005.49,0.0,0.95976,2e-05,5.81516]
[1776512230953,54.04,76011.87,0.0,0.95991,2e-05,5.79826]
[1776512235988,54.04,76011.24,0.0,0.95989,2e-05,5.80063]
[1776512241029,54.04,76007.9,0.0,0.9598,2e-05,5.81036]
[1776512247071,54.04,76009.29,0.0,0.95983,2e-05,5.80735]
[1776512254121,54.05,76010.77,0.0,0.95987,2e-05,5.80143]
[1776512256134,54.05,76016.11,0.0,0.96,2e-05,5.78721]
[1776512261170,54.05,76015.98,0.0,0.95999,2e-05,5.78838]
[1776512266204,54.05,76018.27,0.0,0.96004,2e-05,5.78295]
[1776512272247,54.06,76017.93,0.0,0.96002,2e-05,5.78483]
[1776512276278,54.06,76023.45,0.0,0.96014,2e-05,5.77056]
[1776512281312,54.06,76023.45,0.0,0.96014,2e-05,5.77142]
[1776512286348,54.06,76023.91,0.0,0.96014,2e-05,5.771]
[1776512291381,54.07,76020.81,0.0,0.96006,2e-05,5.7802]
[1776512295410,54.07,76013.75,0.0,0.95989,2e-05,5.79994]
[1776512300446,54.07,76009.99,0.0,0.9598,2e-05,5.81057]
[1776512305480,54.07,76009.49,0.0,0.95978,2e-05,5.81253]
[1776512310520,54.07,76007.79,0.0,0.95973,2e-05,5.81749]
[1776512315554,54.07,76010.67,0.0,0.95982,2e-05,5.80733]
[1776512316561,54.07,76006.27,0.0,0.95971,2e-05,5.81949]
[1776512318578,54.07,75997.6,0.0,0.9595,2e-05,5.84324]
[1776512319583,54.08,75991.82,0.0,0.95936,2e-05,5.85938]
[1776512322605,54.08,75987.48,0.0,0.95925,2e-05,5.87221]
[1776512327637,54.08,75985.53,0.0,0.95919,2e-05,5.87903]
[1776512330679,54.09,75976.03,0.0,0.95895,2e-05,5.90597]
[1776512331669,54.09,75968.41,0.0,0.95877,2e-05,5.92696]
[1776512332678,54.09,75961.51,0.0,0.95859,2e-05,5.94652]
[1776512333685,54.09,75959.7,0.0,0.95855,2e-05,5.95172]
[1776512337713,54.09,75965.95,0.0,0.95869,2e-05,5.93521]
[1776512342748,54.09,75971.45,0.0,0.95882,2e-05,5.92085]
[1776512344762,54.09,75973.32,0.0,0.95886,2e-05,5.91634]
[1776512345772,54.1,75966.62,0.0,0.9587,2e-05,5.93503]
[1776512347783,54.1,75967.56,0.0,0.95872,2e-05,5.9328]
[1776512351827,54.1,75961.64,0.0,0.95857,2e-05,5.94988]
[1776512354846,54.1,75960.03,0.0,0.95852,2e-05,5.95478]
[1776512355853,54.1,75965.03,0.0,0.95864,2e-05,5.94128]
[1776512360888,54.1,75969.5,0.0,0.95874,2e-05,5.92986]
[1776512365924,54.11,75971.65,0.0,0.95879,2e-05,5.92467]
[1776512366970,54.11,75965.46,0.0,0.95864,2e-05,5.94175]
[1776512367942,54.11,75959.51,0.0,0.95849,2e-05,5.9582]
[1776512368950,54.11,75954.43,0.0,0.95836,2e-05,5.97261]
[1776512370299,54.11,75943.44,0.0,0.95809,2e-05,6.00311]
[1776512371034,54.11,75943.44,0.0,0.95811,2e-05,6.00071]
[1776512372976,54.11,75919.42,0.0,0.95751,2e-05,6.06774]
[1776512373998,54.11,75892.75,0.0,0.95684,3e-05,6.14334]
[1776512374990,54.11,75898.09,0.0,0.95697,3e-05,6.12838]
[1776512375998,54.11,75900.24,0.0,0.95703,3e-05,6.12247]
[1776512378012,54.11,75896.36,0.0,0.95692,3e-05,6.13376]
[1776512383047,54.11,75898.59,0.0,0.95698,3e-05,6.12746]
[1776512388081,54.11,75891.01,0.0,0.95679,3e-05,6.14828]
[1776512389091,54.11,75891.69,0.0,0.95681,3e-05,6.1462]
[1776512390447,54.11,75877.7,0.0,0.95646,3e-05,6.18565]
[1776512391104,54.11,75877.7,0.0,0.95646,3e-05,6.18547]
[1776512394128,54.11,75871.75,0.0,0.95631,3e-05,6.20174]
[1776512396144,54.1,75856.4,0.0,0.95593,3e-05,6.24455]
[1776512397151,54.1,75857.31,0.0,0.95595,3e-05,6.24197]
[1776512400521,54.1,75847.15,0.0,0.9557,3e-05,6.27047]
[1776512401217,54.1,75847.15,0.0,0.9557,3e-05,6.27046]
[1776512402196,54.1,75839.3,0.0,0.95549,3e-05,6.29293]
[1776512403238,54.1,75838.21,0.0,0.95547,3e-05,6.29569]
[1776512406225,54.1,75845.25,0.0,0.95566,3e-05,6.27438]
[1776512408577,54.1,75830.8,0.0,0.95529,3e-05,6.3155]
[1776512409247,54.1,75830.8,0.0,0.95529,3e-05,6.31511]
[1776512412268,54.09,75826.88,0.0,0.9552,3e-05,6.32545]
[1776512417303,54.09,75835.63,0.0,0.95544,3e-05,6.29876]
[1776512419319,54.09,75838.04,0.0,0.95551,3e-05,6.29106]
[1776512424353,54.08,75839.22,0.0,0.95556,3e-05,6.28579]
[1776512429388,54.07,75837.1,0.0,0.95552,3e-05,6.29005]
[1776512431401,54.07,75824.69,0.0,0.95522,3e-05,6.32202]
[1776512432408,54.07,75821.53,0.0,0.95514,3e-05,6.33069]
[1776512436440,54.05,75816.56,0.0,0.95506,3e-05,6.33901]
[1776512441474,54.0,75816.06,0.0,0.95521,3e-05,6.32216]
[1776512446509,53.99,75819.24,0.0,0.95531,3e-05,6.31091]
[1776512451546,53.98,75816.66,0.0,0.95526,3e-05,6.31633]
[1776512456590,53.97,75813.08,0.0,0.9552,3e-05,6.32317]
[1776512457596,53.97,75804.98,0.0,0.955,3e-05,6.34569]
[1776512458602,53.97,75805.66,0.0,0.95502,3e-05,6.34279]
[1776512463639,53.95,75805.6,0.0,0.95506,3e-05,6.33832]
[1776512467665,53.95,75797.4,0.0,0.95487,3e-05,6.35991]
[1776512468678,53.95,75794.68,0.0,0.9548,3e-05,6.36725]
[1776512471694,53.94,75809.82,0.0,0.95521,3e-05,6.32178]
[1776512472700,53.94,75813.56,0.0,0.95532,3e-05,6.31011]
[1776512478745,53.92,75812.86,0.0,0.95535,3e-05,6.3062]
[1776512483786,53.91,75814.09,0.0,0.95542,3e-05,6.29846]
[1776512488821,53.9,75815.15,0.0,0.95547,3e-05,6.29318]
[1776512493861,53.9,75810.82,0.0,0.95539,3e-05,6.30096]
[1776512495878,53.89,75797.32,0.0,0.95504,3e-05,6.33962]
[1776512496888,53.89,75788.14,0.0,0.9548,3e-05,6.36535]
[1776512501913,53.88,75789.79,0.0,0.95487,3e-05,6.35826]
[1776512506958,53.88,75804.22,0.0,0.95527,3e-05,6.31425]
[1776512507964,53.88,75819.97,0.0,0.95568,3e-05,6.26852]
[1776512511992,53.87,75825.98,0.0,0.95585,3e-05,6.25003]
[1776512514006,53.87,75834.81,0.0,0.95608,3e-05,6.22419]
[1776512515014,53.87,75846.28,0.0,0.95638,3e-05,6.19122]
[1776512520063,53.87,75849.59,0.0,0.95647,3e-05,6.18095]
[1776512524079,53.87,75855.74,0.0,0.95663,3e-05,6.16286]
[1776512525086,53.87,75866.07,0.0,0.95689,3e-05,6.1334]
[1776512526102,53.87,75873.55,0.0,0.95708,3e-05,6.11214]
[1776512527102,53.87,75874.97,0.0,0.95712,3e-05,6.10808]
[1776512528108,53.87,75880.1,0.0,0.95725,3e-05,6.09355]
[1776512529464,53.87,75888.42,0.0,0.95746,3e-05,6.07008]
[1776512531131,53.87,75890.5,0.0,0.95751,3e-05,6.06426]
[1776512535161,53.87,75884.09,0.0,0.95735,3e-05,6.08234]
[1776512540194,53.87,75886.73,0.0,0.95742,3e-05,6.07479]
[1776512542217,53.87,75891.94,0.0,0.95755,3e-05,6.0601]
[1776512545236,53.87,75882.11,0.0,0.9573,3e-05,6.08841]
[1776512546243,53.87,75869.17,0.0,0.95697,3e-05,6.12526]
[1776512547251,53.87,75861.23,0.0,0.95676,3e-05,6.14799]
[1776512548257,53.87,75860.34,0.0,0.95674,3e-05,6.15069]
[1776512549604,53.87,75855.22,0.0,0.95661,3e-05,6.16541]
[1776512552286,53.87,75854.06,0.0,0.95659,3e-05,6.16625]
[1776512555310,53.87,75859.15,0.0,0.95672,3e-05,6.15205]
[1776512556386,53.87,75866.61,0.0,0.95691,3e-05,6.13088]
[1776512557337,53.87,75860.53,0.0,0.95675,3e-05,6.14813]
[1776512559688,53.89,75852.01,0.0,0.95648,3e-05,6.1788]
[1776512563375,53.9,75846.15,0.0,0.9563,3e-05,6.19898]
[1776512566394,53.9,75836.03,0.0,0.95604,3e-05,6.22812]
[1776512569757,53.9,75824.86,0.0,0.95575,3e-05,6.26022]
[1776512575459,53.9,75819.42,0.0,0.95561,3e-05,6.2757]
[1776512580495,53.9,75820.0,0.0,0.95563,3e-05,6.27384]
[1776512585530,53.9,75817.0,0.0,0.95555,3e-05,6.28227]
[1776512590565,53.9,75818.72,0.0,0.9556,3e-05,6.27711]
[1776512595601,53.9,75803.48,0.0,0.9552,3e-05,6.32085]
[1776512596607,53.9,75796.6,0.0,0.95502,3e-05,6.34065]
[1776512597616,53.9,75790.78,0.0,0.95487,3e-05,6.35738]
[1776512598621,53.9,75786.62,0.0,0.95476,3e-05,6.36928]
[1776512599968,53.9,75781.37,0.0,0.95463,3e-05,6.38412]
[1776512605673,53.89,75784.46,0.0,0.95472,3e-05,6.37403]
[1776512610706,53.89,75784.49,0.0,0.95473,3e-05,6.37285]
[1776512616748,53.89,75785.21,0.0,0.95478,3e-05,6.36653]
[1776512619769,53.88,75790.72,0.0,0.95493,3e-05,6.34989]
[1776512622789,53.88,75793.99,0.0,0.95502,3e-05,6.33987]
[1776512627828,53.88,75791.93,0.0,0.95497,3e-05,6.34499]
[1776512629842,53.88,75790.56,0.0,0.95494,3e-05,6.3486]
[1776512632866,53.88,75794.01,0.0,0.95504,3e-05,6.33803]
[1776512637897,53.87,75796.72,0.0,0.95512,3e-05,6.32906]
[1776512642933,53.87,75797.41,0.0,0.95516,3e-05,6.32474]
[1776512643948,53.87,75809.67,0.0,0.95548,3e-05,6.28886]
[1776512644948,53.86,75820.68,0.0,0.95577,3e-05,6.25676]
[1776512645956,53.86,75820.56,0.0,0.95577,3e-05,6.25675]
[1776512650994,53.86,75822.36,0.0,0.95583,3e-05,6.24959]
[1776512656026,53.85,75822.26,0.0,0.95585,3e-05,6.24826]
[1776512660058,53.85,75831.0,0.0,0.95608,3e-05,6.222]
[1776512665092,53.85,75833.78,0.0,0.95616,3e-05,6.21275]
[1776512666095,53.84,75844.16,0.0,0.95643,3e-05,6.18289]
[1776512668112,53.84,75851.44,0.0,0.95662,3e-05,6.16176]
[1776512673144,53.84,75851.41,0.0,0.95665,3e-05,6.15809]
[1776512678180,53.84,75853.66,0.0,0.95671,3e-05,6.15085]
[1776512683214,53.84,75852.97,0.0,0.9567,3e-05,6.152]
[1776512688249,53.83,75853.13,0.0,0.95671,3e-05,6.15067]
[1776512693284,53.83,75854.88,0.0,0.95677,3e-05,6.14485]
[1776512699326,53.83,75853.69,0.0,0.95674,3e-05,6.14722]
[1776512704361,53.82,75856.19,0.0,0.95682,3e-05,6.13933]
[1776512709396,53.81,75853.85,0.0,0.95679,3e-05,6.14258]
[1776512714432,53.81,75852.7,0.0,0.95677,3e-05,6.1438]
[1776512719466,53.81,75851.27,0.0,0.95674,3e-05,6.14709]
[1776512724502,53.8,75851.69,0.0,0.95678,3e-05,6.14357]
[1776512726516,53.79,75840.05,0.0,0.9565,3e-05,6.17432]
[1776512727523,53.78,75833.34,0.0,0.95635,3e-05,6.19096]
[1776512730895,53.78,75832.93,0.0,0.95634,3e-05,6.19134]
[1776512731551,53.78,75832.82,0.0,0.95636,3e-05,6.18851]
[1776512733564,53.78,75840.33,0.0,0.95656,3e-05,6.16663]
[1776512739607,53.78,75848.82,0.0,0.95679,3e-05,6.14127]
[1776512744686,53.77,75830.34,0.0,0.95632,3e-05,6.19329]
[1776512745686,53.76,75815.51,0.0,0.95599,3e-05,6.23008]
[1776512749725,53.74,75820.14,0.0,0.95614,3e-05,6.2126]
[1776512751038,53.74,75826.1,0.0,0.9563,3e-05,6.19526]
[1776512756762,53.74,75829.18,0.0,0.95639,3e-05,6.18495]
[1776512761110,53.73,75805.13,0.0,0.95578,3e-05,6.25307]
[1776512761799,53.73,75805.13,0.0,0.95578,3e-05,6.25279]
[1776512762808,53.73,75797.28,0.0,0.95558,3e-05,6.27509]
[1776512763813,53.73,75799.26,0.0,0.95563,3e-05,6.269]
[1776512765826,53.72,75805.76,0.0,0.95584,3e-05,6.2463]
[1776512766842,53.71,75816.15,0.0,0.95614,3e-05,6.21322]
[1776512767845,53.7,75826.07,0.0,0.95641,3e-05,6.18213]
[1776512768848,53.7,75829.94,0.0,0.95652,3e-05,6.17085]
[1776512773884,53.7,75829.18,0.0,0.9565,3e-05,6.17203]
[1776512778920,53.7,75828.27,0.0,0.95649,3e-05,6.17368]
[1776512783957,53.69,75832.17,0.0,0.9566,3e-05,6.16165]
[1776512788991,53.69,75831.52,0.0,0.95659,3e-05,6.16265]
[1776512794026,53.69,75836.74,0.0,0.95675,3e-05,6.14408]
[1776512799062,53.69,75839.55,0.0,0.95682,3e-05,6.13544]
[1776512804099,53.68,75843.3,0.0,0.95693,3e-05,6.12417]
[1776512809132,53.68,75844.37,0.0,0.95696,3e-05,6.12048]
[1776512814168,53.68,75845.85,0.0,0.957,3e-05,6.11573]
[1776512819202,53.68,75847.63,0.0,0.95705,3e-05,6.11016]
[1776512821218,53.68,75858.03,0.0,0.95732,3e-05,6.08049]
[1776512822227,53.68,75860.96,0.0,0.95739,3e-05,6.07216]
[1776512826253,53.68,75861.92,0.0,0.95741,3e-05,6.06936]
[1776512829274,53.68,75871.33,0.0,0.95765,3e-05,6.04279]
[1776512830281,53.68,75873.5,0.0,0.95771,3e-05,6.03672]
[1776512834308,53.68,75868.43,0.0,0.95757,3e-05,6.05182]
[1776512836327,53.68,75862.87,0.0,0.95742,3e-05,6.06849]
[1776512839344,53.69,75854.22,0.0,0.9572,3e-05,6.09384]
[1776512844382,53.69,75851.29,0.0,0.95711,3e-05,6.10344]
[1776512848409,53.69,75845.76,0.0,0.95696,3e-05,6.1201]
[1776512853443,53.69,75842.77,0.0,0.95691,3e-05,6.12528]
[1776512858478,53.69,75841.95,0.0,0.95689,3e-05,6.12715]
[1776512863517,53.69,75819.95,0.0,0.95633,3e-05,6.18948]
[1776512865527,53.69,75815.3,0.0,0.95622,3e-05,6.20241]
[1776512870562,53.68,75818.82,0.0,0.95632,3e-05,6.19133]
[1776512873583,53.69,75827.26,0.0,0.95652,3e-05,6.16815]
[1776512875597,53.69,75820.8,0.0,0.95635,3e-05,6.18777]
[1776512880633,53.69,75818.9,0.0,0.95629,3e-05,6.19444]
[1776512882647,53.69,75814.43,0.0,0.95617,3e-05,6.20737]
[1776512887683,53.69,75812.2,0.0,0.95612,3e-05,6.21358]
[1776512892043,53.69,75842.63,0.0,0.9569,3e-05,6.12587]
[1776512892719,53.69,75842.78,0.0,0.95692,3e-05,6.12428]
[1776512893727,53.69,75866.21,0.0,0.95751,3e-05,6.05787]
[1776512894733,53.69,75877.14,0.0,0.95778,3e-05,6.02712]
[1776512896747,53.69,75881.31,0.0,0.95789,2e-05,6.01554]
[1776512897758,53.69,75894.58,0.0,0.95822,2e-05,5.97846]
[1776512899767,53.69,75888.86,0.0,0.95807,2e-05,5.99475]
[1776512902112,53.69,75883.67,0.0,0.95794,2e-05,6.00949]
[1776512903794,53.69,75878.46,0.0,0.95781,3e-05,6.02429]
[1776512907822,53.69,75881.63,0.0,0.95789,2e-05,6.01572]
[1776512912859,53.69,75882.2,0.0,0.95791,2e-05,6.01178]
[1776512913865,53.69,75871.64,0.0,0.95765,3e-05,6.04155]
[1776512915880,53.69,75864.89,0.0,0.95748,3e-05,6.06067]
[1776512920928,53.69,75859.74,0.0,0.95735,3e-05,6.07528]
[1776512922260,53.69,75848.56,0.0,0.95707,3e-05,6.1061]
[1776512923938,53.69,75848.14,0.0,0.95708,3e-05,6.10554]
[1776512928973,53.67,75846.04,0.0,0.95706,3e-05,6.10706]
[1776512935021,53.63,75846.76,0.0,0.9572,3e-05,6.09192]
[1776512941064,53.62,75844.99,0.0,0.95719,3e-05,6.09179]
[1776512946097,53.54,75847.36,0.0,0.95749,3e-05,6.05853]
[1776512951137,53.52,75851.43,0.0,0.95762,3e-05,6.0431]
[1776512956169,53.51,75853.14,0.0,0.9577,3e-05,6.03447]
[1776512961202,53.5,75854.02,0.0,0.95775,3e-05,6.02826]
[1776512966238,53.49,75848.29,0.0,0.95764,3e-05,6.04081]
[1776512968253,53.48,75846.08,0.0,0.9576,3e-05,6.04556]
[1776512973286,53.47,75857.33,0.0,0.95793,3e-05,6.00714]
[1776512974295,53.47,75858.44,0.0,0.95796,3e-05,6.00333]
[1776512979329,53.46,75858.23,0.0,0.95799,3e-05,6.00055]
[1776512985371,53.45,75860.71,0.0,0.95808,3e-05,5.9897]
[1776512990410,53.44,75860.58,0.0,0.95811,3e-05,5.98695]
[1776512995446,53.43,75860.02,0.0,0.95812,3e-05,5.98541]
[1776512998466,53.42,75846.73,0.0,0.95781,3e-05,6.02042]
[1776512999474,53.42,75840.44,0.0,0.95765,3e-05,6.03822]
[1776513000481,53.42,75838.99,0.0,0.95762,3e-05,6.04164]
[1776513002495,53.41,75844.48,0.0,0.95778,3e-05,6.02403]
[1776513007529,53.4,75848.15,0.0,0.9579,3e-05,6.01039]
[1776513010551,53.4,75841.7,0.0,0.95775,3e-05,6.02734]
[1776513011558,53.4,75837.95,0.0,0.95766,3e-05,6.0366]
[1776513016592,53.39,75839.27,0.0,0.95773,3e-05,6.02938]
[1776513022975,53.37,75841.21,0.0,0.95781,3e-05,6.01971]
[1776513028677,53.36,75843.53,0.0,0.95791,3e-05,6.00903]
[1776513033713,53.35,75840.63,0.0,0.95788,3e-05,6.01095]
[1776513038746,53.34,75840.07,0.0,0.9579,3e-05,6.00911]
[1776513045795,53.32,75840.12,0.0,0.95794,3e-05,6.00423]
[1776513050830,53.31,75837.79,0.0,0.95791,3e-05,6.00746]
[1776513055865,53.3,75839.23,0.0,0.95797,3e-05,6.0]
[1776513061926,53.29,75843.51,0.0,0.95812,3e-05,5.984]
[1776513066943,53.28,75853.28,0.0,0.95839,2e-05,5.95333]
[1776513067951,53.28,75858.41,0.0,0.95852,2e-05,5.93833]
[1776513073326,53.27,75857.82,0.0,0.95853,2e-05,5.93715]
[1776513076023,53.27,75851.48,0.0,0.95838,2e-05,5.95384]
[1776513077022,53.27,75880.26,0.0,0.9591,2e-05,5.87259]
[1776513078024,53.26,75904.05,0.0,0.95969,2e-05,5.80569]
[1776513080049,53.26,75909.77,0.0,0.95983,2e-05,5.78922]
[1776513085072,53.26,75908.36,0.0,0.95981,2e-05,5.79156]
[1776513086082,53.26,75900.76,0.0,0.95963,2e-05,5.81223]
[1776513087089,53.26,75915.7,0.0,0.96,2e-05,5.77066]
[1776513088093,53.25,75923.32,0.0,0.96018,2e-05,5.74943]
[1776513089103,53.25,75928.82,0.0,0.96032,2e-05,5.73407]
[1776513093472,53.25,75929.86,0.0,0.96037,2e-05,5.72753]
[1776513100177,53.25,75930.65,0.0,0.9604,2e-05,5.72396]
[1776513105213,53.24,75931.13,0.0,0.96043,2e-05,5.71969]
[1776513110247,53.23,75932.89,0.0,0.9605,2e-05,5.71199]
[1776513115283,53.22,75928.53,0.0,0.96042,2e-05,5.7211]
[1776513119313,53.21,75937.61,0.0,0.96066,2e-05,5.6939]
[1776513120319,53.21,75941.75,0.0,0.96076,2e-05,5.68205]
[1776513121326,53.21,75949.14,0.0,0.96094,2e-05,5.66137]
[1776513122334,53.21,75949.79,0.0,0.96096,2e-05,5.65952]
[1776513127370,53.21,75952.02,0.0,0.96101,2e-05,5.65307]
[1776513128374,53.21,75959.89,0.0,0.9612,2e-05,5.63163]
[1776513129381,53.21,75959.61,0.0,0.96119,2e-05,5.63237]
[1776513134416,53.21,75956.48,0.0,0.96112,2e-05,5.64076]
[1776513135423,53.21,75947.36,0.0,0.9609,2e-05,5.66555]
[1776513136431,53.21,75949.73,0.0,0.96096,2e-05,5.65901]
[1776513141465,53.2,75952.42,0.0,0.96104,2e-05,5.65037]
[1776513143480,53.18,75958.27,0.0,0.96124,2e-05,5.62682]
[1776513145496,53.17,75958.62,0.0,0.96128,2e-05,5.62206]
[1776513148515,53.16,75964.49,0.0,0.96143,2e-05,5.60514]
[1776513150530,53.16,75968.48,0.0,0.96152,2e-05,5.59374]
[1776513155564,53.16,75974.71,0.0,0.9617,2e-05,5.57281]
[1776513160606,53.15,75970.54,0.0,0.96161,2e-05,5.58284]
[1776513162620,53.14,75964.6,0.0,0.96152,2e-05,5.59367]
[1776513165644,53.12,75972.95,0.0,0.96176,2e-05,5.56562]
[1776513170676,53.12,75978.51,0.0,0.9619,2e-05,5.54964]
[1776513173697,53.1,75983.51,0.0,0.96206,2e-05,5.53078]
[1776513176719,53.09,75987.48,0.0,0.96219,2e-05,5.51565]
[1776513181753,53.08,75988.14,0.0,0.96223,2e-05,5.511]
[1776513183768,53.08,75983.08,0.0,0.96209,2e-05,5.52696]
[1776513188803,53.09,75972.73,0.0,0.96184,2e-05,5.5558]
[1776513189813,53.09,75967.2,0.0,0.96171,2e-05,5.57088]
[1776513191824,53.09,75964.19,0.0,0.96164,2e-05,5.57928]
[1776513194179,53.09,75954.41,0.0,0.96141,2e-05,5.60606]
[1776513199881,53.09,75954.92,0.0,0.96142,2e-05,5.605]
[1776513204250,53.09,75968.02,0.0,0.96173,2e-05,5.56922]
[1776513206930,53.09,75982.17,0.0,0.96206,2e-05,5.53071]
[1776513207938,53.09,75989.13,0.0,0.96222,2e-05,5.51189]
[1776513208945,53.09,75998.64,0.0,0.96244,2e-05,5.48633]
[1776513209956,53.09,75997.88,0.0,0.96242,2e-05,5.48829]
[1776513214987,53.09,75995.06,0.0,0.96237,2e-05,5.49336]
[1776513220026,53.09,75995.55,0.0,0.96237,2e-05,5.4935]
[1776513225058,53.1,75998.02,0.0,0.96242,2e-05,5.48811]
[1776513228080,53.1,75992.87,0.0,0.9623,2e-05,5.50257]
[1776513233113,53.1,75993.81,0.0,0.96231,2e-05,5.50113]
[1776513236136,53.1,75999.58,0.0,0.96244,2e-05,5.48639]
[1776513241169,53.11,75999.55,0.0,0.96242,2e-05,5.48763]
[1776513246205,53.11,75999.25,0.0,0.96241,2e-05,5.48959]
[1776513251239,53.12,76000.12,0.0,0.96242,2e-05,5.48841]
[1776513256275,53.12,75999.06,0.0,0.96238,2e-05,5.4924]
[1776513259295,53.12,75994.79,0.0,0.96228,2e-05,5.50446]
[1776513264672,53.12,75997.15,0.0,0.96233,2e-05,5.49913]
[1776513270380,53.13,75996.07,0.0,0.96229,2e-05,5.50326]
[1776513273402,53.13,75990.3,0.0,0.96217,2e-05,5.51655]
[1776513274744,53.13,75995.4,0.0,0.96229,2e-05,5.50307]
[1776513276421,53.13,75996.41,0.0,0.96231,2e-05,5.50077]
[1776513281457,53.14,75994.59,0.0,0.96226,2e-05,5.50672]
[1776513286492,53.14,75995.99,0.0,0.96228,2e-05,5.50404]
[1776513291531,53.14,75991.61,0.0,0.96217,2e-05,5.51681]
[1776513296563,53.14,75990.39,0.0,0.96213,2e-05,5.521]
[1776513300591,53.15,75985.21,0.0,0.96201,2e-05,5.5356]
[1776513306633,53.15,75984.51,0.0,0.96198,2e-05,5.53849]
[1776513310662,53.15,75993.21,0.0,0.96218,2e-05,5.51586]
[1776513312676,53.15,75987.86,0.0,0.96205,2e-05,5.53064]
[1776513316704,53.16,75982.24,0.0,0.96191,2e-05,5.54649]
[1776513321741,53.16,75980.18,0.0,0.96186,2e-05,5.55294]
[1776513330806,53.16,75978.03,0.0,0.96179,2e-05,5.56032]
[1776513335840,53.17,75976.18,0.0,0.96176,2e-05,5.56343]
[1776513340877,53.17,75975.57,0.0,0.96174,2e-05,5.56598]
[1776513345911,53.17,75978.01,0.0,0.96179,2e-05,5.56035]
[1776513350945,53.18,75978.66,0.0,0.9618,2e-05,5.55954]
[1776513355980,53.18,75980.27,0.0,0.96183,2e-05,5.55614]
[1776513361016,53.18,75973.27,0.0,0.96165,2e-05,5.57591]
[1776513362024,53.18,75961.62,0.0,0.96138,2e-05,5.60755]
[1776513363029,53.18,75948.91,0.0,0.96108,2e-05,5.64216]
[1776513364036,53.18,75949.12,0.0,0.96108,2e-05,5.64163]
[1776513368065,53.18,75955.96,0.0,0.96124,2e-05,5.62326]
[1776513373099,53.18,75954.65,0.0,0.96121,2e-05,5.62717]
[1776513378134,53.18,75956.28,0.0,0.96125,2e-05,5.62309]
[1776513383170,53.19,75952.0,0.0,0.96114,2e-05,5.63509]
[1776513388205,53.19,75953.67,0.0,0.96118,2e-05,5.63079]
[1776513393239,53.19,75955.85,0.0,0.96125,2e-05,5.62233]
[1776513398275,53.19,75954.9,0.0,0.96122,2e-05,5.62515]
[1776513403312,53.19,75954.59,0.0,0.96121,2e-05,5.6262]
[1776513405674,53.19,75962.28,0.0,0.96139,2e-05,5.60538]
[1776513406335,53.19,75962.28,0.0,0.96139,2e-05,5.60547]
[1776513407346,53.19,75984.94,0.0,0.96192,2e-05,5.54451]
[1776513408347,53.19,75995.44,0.0,0.96216,2e-05,5.51656]
[1776513409360,53.19,76000.67,0.0,0.96228,2e-05,5.50281]
[1776513410370,53.19,76024.99,0.0,0.96284,2e-05,5.4384]
[1776513411371,53.19,76036.3,0.0,0.96309,2e-05,5.40886]
[1776513415743,53.2,76030.26,0.0,0.96294,2e-05,5.42675]
[1776513419425,53.2,76023.57,0.0,0.96278,2e-05,5.44553]
[1776513422446,53.21,76016.51,0.0,0.96261,2e-05,5.4652]
[1776513425813,53.21,76011.49,0.0,0.96248,2e-05,5.47967]
[1776513431511,53.21,76007.15,0.0,0.96237,2e-05,5.49251]
[1776513433526,53.21,76012.36,0.0,0.96249,2e-05,5.47908]
[1776513435884,53.22,76024.38,0.0,0.96276,2e-05,5.44788]
[1776513437551,53.22,76031.79,0.0,0.96292,2e-05,5.42854]
[1776513438560,53.22,76036.54,0.0,0.96303,2e-05,5.41631]
[1776513440573,53.22,76041.18,0.0,0.96313,2e-05,5.40476]
[1776513442586,53.22,76045.32,0.0,0.96321,2e-05,5.3946]
[1776513447622,53.23,76046.56,0.0,0.96323,2e-05,5.39329]
[1776513451650,53.24,76047.97,0.0,0.96326,2e-05,5.38853]
[1776513456684,53.24,76053.35,0.0,0.96336,2e-05,5.37656]
[1776513459706,53.24,76075.82,0.0,0.96386,2e-05,5.31786]
[1776513460714,53.24,76081.87,0.0,0.964,2e-05,5.30223]
[1776513466094,53.25,76086.26,0.0,0.96409,2e-05,5.29173]
[1776513467762,53.25,76093.75,0.0,0.96425,2e-05,5.27263]
[1776513472798,53.25,76095.46,0.0,0.96428,2e-05,5.26911]
[1776513477847,53.25,76095.96,0.0,0.96428,2e-05,5.26867]
[1776513482867,53.26,76094.61,0.0,0.96425,2e-05,5.27294]
[1776513484881,53.26,76090.32,0.0,0.96415,2e-05,5.28434]
[1776513487903,53.26,76082.67,0.0,0.96398,2e-05,5.30453]
[1776513491943,53.26,76076.04,0.0,0.96383,2e-05,5.32211]
[1776513496968,53.26,76072.78,0.0,0.96375,2e-05,5.33089]
[1776513500997,53.26,76068.63,0.0,0.96366,2e-05,5.34184]
[1776513506034,53.26,76068.55,0.0,0.96366,2e-05,5.34208]
[1776513511068,53.26,76067.87,0.0,0.96366,2e-05,5.34115]
[1776513516103,53.26,76068.73,0.0,0.96368,2e-05,5.33889]
[1776513521138,53.26,76065.71,0.0,0.96361,2e-05,5.34677]
[1776513526174,53.26,76062.75,0.0,0.96355,2e-05,5.35444]
[1776513531209,53.26,76062.19,0.0,0.96354,2e-05,5.35583]
[1776513536589,53.26,76061.29,0.0,0.96352,2e-05,5.35815]
[1776513539271,53.26,76063.73,0.0,0.96357,2e-05,5.35175]
[1776513545308,53.26,76061.13,0.0,0.96351,2e-05,5.35869]
[1776513546661,53.26,76054.28,0.0,0.96336,2e-05,5.37669]
[1776513547321,53.26,76054.28,0.0,0.96336,2e-05,5.37668]
[1776513552357,53.26,76051.9,0.0,0.9633,2e-05,5.38286]
[1776513557391,53.26,76050.43,0.0,0.96327,2e-05,5.38661]
[1776513562427,53.26,76049.57,0.0,0.96325,2e-05,5.38868]
[1776513567462,53.26,76049.95,0.0,0.96326,2e-05,5.38744]
[1776513572496,53.26,76049.42,0.0,0.96327,2e-05,5.38582]
[1776513574511,53.26,76057.38,0.0,0.96345,2e-05,5.36483]
[1776513576872,53.26,76063.44,0.0,0.96359,2e-05,5.34893]
[1776513580553,53.26,76057.48,0.0,0.96345,2e-05,5.36455]
[1776513586942,53.26,76055.59,0.0,0.96341,2e-05,5.36931]
[1776513593643,53.25,76053.2,0.0,0.96336,2e-05,5.37537]
[1776513598681,53.25,76054.53,0.0,0.96339,2e-05,5.37167]
[1776513603715,53.25,76062.55,0.0,0.96357,2e-05,5.35047]
[1776513604723,53.25,76066.31,0.0,0.96366,2e-05,5.34063]
[1776513609768,53.25,76065.95,0.0,0.96365,2e-05,5.34163]
[1776513611775,53.25,76061.13,0.0,0.96354,2e-05,5.35426]
[1776513617162,53.25,76058.41,0.0,0.96348,2e-05,5.36146]
[1776513621847,53.25,76065.72,0.0,0.96364,2e-05,5.34236]
[1776513622853,53.25,76069.68,0.0,0.96373,2e-05,5.33205]
[1776513625877,53.25,76069.3,0.0,0.96372,2e-05,5.33324]
[1776513630910,53.26,76067.15,0.0,0.96367,2e-05,5.33919]
[1776513635946,53.26,76068.89,0.0,0.96372,2e-05,5.33228]
[1776513637302,53.26,76074.48,0.0,0.96385,2e-05,5.31787]
[1776513639973,53.26,76079.14,0.0,0.96395,2e-05,5.30607]
[1776513640998,53.26,76086.96,0.0,0.96412,2e-05,5.28589]
[1776513642994,53.26,76098.09,0.0,0.96436,2e-05,5.25742]
[1776513644001,53.26,76108.03,0.0,0.96458,2e-05,5.232]
[1776513645010,53.26,76115.39,0.0,0.96474,2e-05,5.21332]
[1776513650044,53.27,76117.86,0.0,0.96478,2e-05,5.20841]
[1776513652057,53.27,76124.26,0.0,0.96491,2e-05,5.1926]
[1776513657094,53.27,76125.42,0.0,0.96492,2e-05,5.19115]
[1776513661120,53.28,76133.65,0.0,0.96509,2e-05,5.17099]
[1776513663133,53.28,76134.1,0.0,0.9651,2e-05,5.1705]
[1776513665150,53.28,76146.3,0.0,0.96536,2e-05,5.14003]
[1776513666157,53.28,76149.23,0.0,0.96542,2e-05,5.13295]
[1776513669177,53.29,76152.58,0.0,0.96548,2e-05,5.12562]
[1776513672198,53.29,76166.26,0.0,0.96576,2e-05,5.09218]
[1776513673206,53.29,76172.73,0.0,0.96589,2e-05,5.07629]
[1776513675218,53.29,76167.47,0.0,0.96578,2e-05,5.0895]
[1776513676234,53.29,76168.1,0.0,0.9658,2e-05,5.08784]
[1776513678242,53.29,76175.07,0.0,0.96594,2e-05,5.07026]
[1776513679260,53.29,76193.42,0.0,0.96633,2e-05,5.02405]
[1776513681270,53.29,76186.36,0.0,0.96618,2e-05,5.04174]
[1776513683290,53.29,76184.48,0.0,0.96614,2e-05,5.0465]
[1776513686311,53.29,76177.74,0.0,0.966,2e-05,5.06341]
[1776513688328,53.29,76169.22,0.0,0.96582,2e-05,5.08486]
[1776513689332,53.29,76154.27,0.0,0.9655,2e-05,5.1226]
[1776513690343,53.29,76150.5,0.0,0.96542,2e-05,5.13204]
[1776513694368,53.29,76156.08,0.0,0.96556,2e-05,5.11465]
[1776513695375,53.29,76164.28,0.0,0.96574,2e-05,5.09378]
[1776513696386,53.29,76167.58,0.0,0.96581,2e-05,5.08537]
[1776513698398,53.29,76170.47,0.0,0.96587,2e-05,5.07796]
[1776513702425,53.29,76158.72,0.0,0.96562,2e-05,5.10742]
[1776513703430,53.29,76161.65,0.0,0.96569,2e-05,5.09989]
[1776513707818,53.28,76172.98,0.0,0.96593,2e-05,5.07088]
[1776513709472,53.28,76177.39,0.0,0.96603,2e-05,5.05965]
[1776513711486,53.28,76182.65,0.0,0.96614,2e-05,5.04635]
[1776513713502,53.28,76191.43,0.0,0.96632,2e-05,5.02431]
[1776513715515,53.28,76195.43,0.0,0.9664,2e-05,5.01434]
[1776513719544,53.28,76200.32,0.0,0.96651,2e-05,5.0023]
[1776513721558,53.28,76206.32,0.0,0.96663,2e-05,4.98747]
[1776513725586,53.29,76199.93,0.0,0.96649,2e-05,5.00373]
[1776513727958,53.29,76195.21,0.0,0.96639,2e-05,5.01564]
[1776513730621,53.29,76186.63,0.0,0.96621,2e-05,5.03724]
[1776513731629,53.29,76182.36,0.0,0.96612,2e-05,5.04796]
[1776513733643,53.29,76174.27,0.0,0.96595,2e-05,5.06827]
[1776513735656,53.29,76180.51,0.0,0.96609,2e-05,5.05245]
[1776513736663,53.29,76186.17,0.0,0.96621,2e-05,5.03821]
[1776513738029,53.29,76196.22,0.0,0.96642,2e-05,5.01303]
[1776513738677,53.29,76196.22,0.0,0.96642,2e-05,5.01306]
[1776513740693,53.29,76206.14,0.0,0.96662,2e-05,4.9884]
[1776513742706,53.29,76207.6,0.0,0.96665,2e-05,4.98495]
[1776513744719,53.29,76226.39,0.0,0.96704,2e-05,4.93853]
[1776513745728,53.29,76228.4,0.0,0.96708,2e-05,4.93374]
[1776513748100,53.29,76210.14,0.0,0.9667,2e-05,4.97956]
[1776513749754,53.29,76206.49,0.0,0.96662,2e-05,4.98876]
[1776513753787,53.29,76200.79,0.0,0.96651,2e-05,5.00072]
[1776513756804,53.29,76208.52,0.0,0.96667,2e-05,4.98173]
[1776513758173,53.29,76212.42,0.0,0.96675,2e-05,4.97228]
[1776513763854,53.29,76220.78,0.0,0.96692,2e-05,4.95222]
[1776513765866,53.3,76215.15,0.0,0.9668,2e-05,4.96651]
[1776513768244,53.3,76208.08,0.0,0.96665,2e-05,4.98447]
[1776513771910,53.3,76215.54,0.0,0.9668,2e-05,4.9664]
[1776513776944,53.3,76212.73,0.0,0.96674,2e-05,4.97392]
[1776513778313,53.3,76207.55,0.0,0.96663,2e-05,4.98703]
[1776513781980,53.3,76201.88,0.0,0.96651,2e-05,5.00145]
[1776513783995,53.3,76191.56,0.0,0.96629,2e-05,5.0274]
[1776513785002,53.3,76190.84,0.0,0.96628,2e-05,5.02924]
[1776513791043,53.3,76187.49,0.0,0.9662,2e-05,5.03781]
[1776513795074,53.3,76179.87,0.0,0.96604,2e-05,5.05701]
[1776513796080,53.3,76170.41,0.0,0.96584,2e-05,5.08085]
[1776513797086,53.3,76163.25,0.0,0.96569,2e-05,5.09892]
[1776513798453,53.3,76164.33,0.0,0.96572,2e-05,5.09603]
[1776513801115,53.3,76170.9,0.0,0.96586,2e-05,5.07923]
[1776513802122,53.3,76177.55,0.0,0.966,2e-05,5.06231]
[1776513807160,53.3,76187.71,0.0,0.96621,2e-05,5.03657]
[1776513808523,53.3,76196.67,0.0,0.9664,2e-05,5.01408]
[1776513809174,53.3,76196.47,0.0,0.9664,2e-05,5.0146]
[1776513811187,53.3,76204.73,0.0,0.96659,2e-05,4.99143]
[1776513816226,53.3,76200.23,0.0,0.96649,2e-05,5.00294]
[1776513821259,53.3,76207.41,0.0,0.96664,2e-05,4.98531]
[1776513826296,53.3,76205.46,0.0,0.96659,2e-05,4.99064]
[1776513831330,53.31,76210.0,0.0,0.96668,2e-05,4.97979]
[1776513836367,53.31,76207.74,0.0,0.96663,2e-05,4.98599]
[1776513838379,53.31,76200.09,0.0,0.96647,2e-05,5.00526]
[1776513842408,53.31,76205.85,0.0,0.96659,2e-05,4.99123]
[1776513845428,53.31,76209.86,0.0,0.96667,2e-05,4.98157]
[1776513847442,53.31,76204.29,0.0,0.96655,2e-05,4.99567]
[1776513849458,53.31,76196.45,0.0,0.96639,2e-05,5.01542]
[1776513850463,53.31,76194.91,0.0,0.96635,2e-05,5.01933]
[1776513855498,53.31,76195.13,0.0,0.96636,2e-05,5.01905]
[1776513856506,53.31,76202.71,0.0,0.96651,2e-05,5.00017]
[1776513857512,53.31,76205.65,0.0,0.96657,2e-05,4.99293]
[1776513859527,53.31,76208.15,0.0,0.96662,2e-05,4.98692]
[1776513861542,53.32,76213.25,0.0,0.96673,2e-05,4.97447]
[1776513863556,53.32,76215.38,0.0,0.96677,2e-05,4.96946]
[1776513868590,53.32,76216.19,0.0,0.96678,2e-05,4.96818]
[1776513873625,53.32,76221.97,0.0,0.96691,2e-05,4.95198]
[1776513876645,53.32,76223.41,0.0,0.96694,2e-05,4.94895]
[1776513881680,53.33,76223.67,0.0,0.96693,2e-05,4.94923]
[1776513886718,53.33,76229.28,0.0,0.96704,2e-05,4.93634]
[1776513891750,53.33,76231.33,0.0,0.96708,2e-05,4.93231]
[1776513896785,53.34,76232.36,0.0,0.96709,2e-05,4.93075]
[1776513901821,53.34,76233.38,0.0,0.9671,2e-05,4.92921]
[1776513904842,53.34,76226.54,0.0,0.96696,2e-05,4.94668]
[1776513905855,53.34,76221.33,0.0,0.96685,2e-05,4.95976]
[1776513907862,53.34,76210.04,0.0,0.96661,2e-05,4.9881]
[1776513909232,53.34,76200.56,0.0,0.96641,2e-05,5.01184]
[1776513909879,53.34,76200.56,0.0,0.96641,2e-05,5.0119]
[1776513914915,53.34,76199.42,0.0,0.96639,2e-05,5.01508]
[1776513919949,53.34,76197.27,0.0,0.96634,2e-05,5.02079]
[1776513924985,53.35,76200.51,0.0,0.9664,2e-05,5.013]
[1776513928008,53.35,76200.13,0.0,0.96639,2e-05,5.0142]
[1776513933040,53.35,76201.32,0.0,0.96643,2e-05,5.00907]
[1776513938075,53.35,76202.92,0.0,0.96646,2e-05,5.0056]
[1776513941096,53.35,76213.38,0.0,0.96667,2e-05,4.9799]
[1776513942105,53.35,76219.71,0.0,0.9668,2e-05,4.96452]
[1776513945130,53.35,76225.11,0.0,0.96691,2e-05,4.95153]
[1776513947146,53.35,76219.88,0.0,0.9668,2e-05,4.96487]
[1776513952174,53.36,76212.07,0.0,0.96663,2e-05,4.98517]
[1776513954189,53.36,76206.08,0.0,0.9665,2e-05,5.0004]
[1776513956203,53.36,76205.2,0.0,0.96648,2e-05,5.00286]
[1776513961239,53.36,76203.47,0.0,0.96644,2e-05,5.00779]
[1776513963256,53.36,76210.73,0.0,0.96659,2e-05,4.98993]
[1776513964265,53.36,76211.92,0.0,0.96661,2e-05,4.98724]
[1776513969656,53.37,76214.11,0.0,0.96665,2e-05,4.98254]
[1776513975339,53.37,76210.24,0.0,0.96657,2e-05,4.99287]
[1776513980375,53.37,76207.3,0.0,0.9665,2e-05,5.00093]
[1776513983396,53.37,76200.28,0.0,0.96635,2e-05,5.01877]
[1776513988436,53.37,76200.19,0.0,0.96635,2e-05,5.01939]
[1776513993465,53.37,76201.25,0.0,0.96638,2e-05,5.01452]
[1776513998500,53.38,76201.77,0.0,0.96639,2e-05,5.01365]
[1776514005549,53.38,76202.56,0.0,0.9664,2e-05,5.01232]
[1776514010586,53.38,76201.36,0.0,0.96637,2e-05,5.0158]
[1776514014613,53.38,76196.29,0.0,0.96626,2e-05,5.02881]
[1776514019648,53.38,76194.06,0.0,0.96621,2e-05,5.03479]
[1776514024701,53.38,76193.7,0.0,0.9662,2e-05,5.03603]
[1776514030725,53.38,76192.79,0.0,0.96618,2e-05,5.03875]
[1776514035761,53.39,76190.93,0.0,0.96614,2e-05,5.04386]
[1776514036767,53.39,76183.93,0.0,0.96599,2e-05,5.06148]
[1776514037774,53.39,76175.64,0.0,0.96581,2e-05,5.08234]
[1776514038781,53.39,76174.5,0.0,0.96579,2e-05,5.08522]
[1776514043816,53.39,76175.19,0.0,0.9658,2e-05,5.08349]
[1776514048852,53.39,76172.84,0.0,0.96575,2e-05,5.08941]
[1776514053890,53.39,76175.08,0.0,0.96582,2e-05,5.08108]
[1776514056908,53.39,76171.4,0.0,0.96574,2e-05,5.09033]
[1776514062951,53.38,76173.08,0.0,0.96578,2e-05,5.08591]
[1776514068992,53.38,76174.76,0.0,0.96582,2e-05,5.08148]
[1776514075396,53.38,76180.63,0.0,0.96594,2e-05,5.06647]
[1776514081076,53.38,76182.2,0.0,0.96598,2e-05,5.06223]
[1776514086114,53.38,76182.61,0.0,0.96599,2e-05,5.06093]
[1776514088126,53.38,76195.81,0.0,0.96627,2e-05,5.02771]
[1776514089133,53.38,76201.36,0.0,0.96638,2e-05,5.01384]
[1776514090140,53.38,76192.12,0.0,0.96619,2e-05,5.03697]
[1776514091148,53.38,76192.68,0.0,0.9662,2e-05,5.03556]
[1776514096188,53.38,76190.52,0.0,0.96616,2e-05,5.04094]
[1776514102226,53.38,76190.42,0.0,0.96615,2e-05,5.04118]
[1776514104240,53.38,76183.8,0.0,0.96601,2e-05,5.0578]
[1776514105610,53.38,76180.81,0.0,0.96595,2e-05,5.06526]
[1776514108267,53.38,76190.07,0.0,0.96615,2e-05,5.04194]
[1776514109275,53.38,76202.0,0.0,0.9664,2e-05,5.0121]
[1776514110285,53.38,76203.03,0.0,0.96642,2e-05,5.00959]
[1776514115680,53.38,76204.34,0.0,0.96646,2e-05,5.00405]
[1776514121358,53.38,76204.1,0.0,0.96645,2e-05,5.005]
[1776514125750,53.38,76195.71,0.0,0.96627,2e-05,5.02628]
[1776514127401,53.38,76201.09,0.0,0.96638,2e-05,5.01286]
[1776514129415,53.38,76202.59,0.0,0.96642,2e-05,5.0092]
[1776514134450,53.39,76203.77,0.0,0.96644,2e-05,5.00659]
[1776514139487,53.39,76204.54,0.0,0.96645,2e-05,5.0051]
[1776514144521,53.39,76209.59,0.0,0.96655,2e-05,4.99286]
[1776514149560,53.39,76212.59,0.0,0.96661,2e-05,4.98575]
[1776514151569,53.39,76221.1,0.0,0.96679,2e-05,4.96491]
[1776514156605,53.39,76217.05,0.0,0.9667,2e-05,4.97559]
[1776514159626,53.39,76221.52,0.0,0.96679,2e-05,4.96491]
[1776514164661,53.4,76226.07,0.0,0.96687,2e-05,4.95424]
[1776514166679,53.4,76216.25,0.0,0.96667,2e-05,4.97911]
[1776514167683,53.4,76209.33,0.0,0.96652,2e-05,4.99645]
[1776514168689,53.4,76197.81,0.0,0.96628,2e-05,5.0253]
[1776514169695,53.4,76196.09,0.0,0.96625,2e-05,5.02966]
[1776514174732,53.4,76196.95,0.0,0.96628,2e-05,5.02514]
[1776514179767,53.4,76198.77,0.0,0.96631,2e-05,5.02102]
[1776514180773,53.4,76190.51,0.0,0.96614,2e-05,5.04169]
[1776514181780,53.4,76188.38,0.0,0.96609,2e-05,5.04707]
[1776514186817,53.4,76185.52,0.0,0.96603,2e-05,5.05437]
[1776514187824,53.4,76191.77,0.0,0.96616,2e-05,5.03872]
[1776514188832,53.4,76191.95,0.0,0.96617,2e-05,5.03831]
[1776514193884,53.4,76192.09,0.0,0.96617,2e-05,5.0382]
[1776514202947,53.4,76191.31,0.0,0.96615,2e-05,5.04058]
[1776514207981,53.4,76190.11,0.0,0.96612,2e-05,5.04381]
[1776514213017,53.41,76188.69,0.0,0.96609,2e-05,5.04764]
[1776514214023,53.41,76186.5,0.0,0.96604,2e-05,5.0532]
[1776514220066,53.41,76184.94,0.0,0.96601,2e-05,5.05726]
[1776514225099,53.41,76189.0,0.0,0.96609,2e-05,5.04718]
[1776514228121,53.41,76191.93,0.0,0.96615,2e-05,5.03996]
[1776514235171,53.41,76192.46,0.0,0.96618,2e-05,5.03639]
[1776514241212,53.41,76191.8,0.0,0.96616,2e-05,5.03845]
[1776514246604,53.41,76191.88,0.0,0.96616,2e-05,5.03852]
[1776514252290,53.41,76193.57,0.0,0.96619,2e-05,5.03459]
[1776514265379,53.41,76192.95,0.0,0.96617,2e-05,5.03693]
[1776514273438,53.42,76192.32,0.0,0.96616,2e-05,5.03897]
[1776514282501,53.42,76192.5,0.0,0.96616,2e-05,5.03903]
[1776514291571,53.42,76192.03,0.0,0.96616,2e-05,5.03806]
[1776514297613,53.42,76192.3,0.0,0.96616,2e-05,5.03773]
[1776514303005,53.42,76187.2,0.0,0.96605,2e-05,5.05084]
[1776514309695,53.42,76188.36,0.0,0.96607,2e-05,5.04821]
[1776514314730,53.42,76188.25,0.0,0.96607,2e-05,5.04868]
[1776514320773,53.42,76187.71,0.0,0.96606,2e-05,5.05028]
[1776514332856,53.42,76188.62,0.0,0.96607,2e-05,5.04849]
[1776514333863,53.42,76177.16,0.0,0.96583,2e-05,5.07729]
[1776514334871,53.42,76170.95,0.0,0.9657,2e-05,5.09294]
[1776514335877,53.42,76170.82,0.0,0.9657,2e-05,5.09323]
[1776514340913,53.42,76169.18,0.0,0.96566,2e-05,5.09709]
[1776514345948,53.42,76172.63,0.0,0.96574,2e-05,5.08803]
[1776514351989,53.42,76174.74,0.0,0.9658,2e-05,5.07962]
[1776514357024,53.42,76173.37,0.0,0.96578,2e-05,5.08268]
[1776514363068,53.42,76172.94,0.0,0.96577,2e-05,5.08326]
[1776514368101,53.42,76162.01,0.0,0.96555,2e-05,5.11047]
[1776514369108,53.42,76158.69,0.0,0.96548,2e-05,5.11878]
[1776514374146,53.41,76161.59,0.0,0.96554,2e-05,5.11093]
[1776514380185,53.41,76160.59,0.0,0.96552,2e-05,5.11289]
[1776514386227,53.41,76158.46,0.0,0.96548,2e-05,5.11774]
[1776514391262,53.41,76154.92,0.0,0.96541,2e-05,5.12628]
[1776514395291,53.41,76168.36,0.0,0.9657,2e-05,5.09191]
[1776514396298,53.41,76177.89,0.0,0.9659,2e-05,5.06789]
[1776514397306,53.41,76179.45,0.0,0.96594,2e-05,5.06398]
[1776514399318,53.41,76184.98,0.0,0.96605,2e-05,5.05013]
[1776514400325,53.41,76192.94,0.0,0.96622,2e-05,5.03021]
[1776514401332,53.41,76199.22,0.0,0.96635,2e-05,5.01458]
[1776514402342,53.41,76199.18,0.0,0.96635,2e-05,5.01477]
[1776514406368,53.41,76192.73,0.0,0.96621,2e-05,5.03123]
[1776514408382,53.41,76188.34,0.0,0.96612,2e-05,5.04232]
[1776514413780,53.41,76206.79,0.0,0.96652,2e-05,4.99383]
[1776514415431,53.41,76210.22,0.0,0.96659,2e-05,4.98541]
[1776514417445,53.41,76214.37,0.0,0.96667,2e-05,4.97547]
[1776514420475,53.41,76221.47,0.0,0.96682,2e-05,4.95813]
[1776514425509,53.42,76222.62,0.0,0.96683,2e-05,4.95606]
[1776514430545,53.42,76219.08,0.0,0.96675,2e-05,4.96555]
[1776514432560,53.42,76218.06,0.0,0.96673,2e-05,4.96832]
[1776514437594,53.42,76218.42,0.0,0.96673,2e-05,4.96803]
[1776514442629,53.42,76218.44,0.0,0.96673,2e-05,4.96854]
[1776514447665,53.43,76213.72,0.0,0.96663,2e-05,4.98075]
[1776514452699,53.43,76210.62,0.0,0.96656,2e-05,4.98891]
[1776514457738,53.43,76201.33,0.0,0.96636,2e-05,5.01246]
[1776514459752,53.43,76196.02,0.0,0.96625,2e-05,5.02583]
[1776514464134,53.43,76191.18,0.0,0.96615,2e-05,5.03803]
[1776514469822,53.43,76192.71,0.0,0.96618,2e-05,5.03424]
[1776514472844,53.43,76203.58,0.0,0.96642,2e-05,5.00451]
[1776514474212,53.43,76213.9,0.0,0.96664,2e-05,4.97893]
[1776514475868,53.43,76220.32,0.0,0.96677,2e-05,4.96322]
[1776514476873,53.43,76227.85,0.0,0.96692,2e-05,4.94473]
[1776514477879,53.43,76226.98,0.0,0.9669,2e-05,4.94705]
[1776514484281,53.43,76225.9,0.0,0.96687,2e-05,4.95071]
[1776514489964,53.44,76222.67,0.0,0.9668,2e-05,4.9597]
[1776514495004,53.44,76224.8,0.0,0.96684,2e-05,4.95522]
[1776514500079,53.44,76224.7,0.0,0.96683,2e-05,4.95628]
[1776514503056,53.44,76218.44,0.0,0.96669,2e-05,4.97227]
[1776514506077,53.45,76214.0,0.0,0.9666,2e-05,4.9837]
[1776514507087,53.45,76221.7,0.0,0.96676,2e-05,4.96472]
[1776514508091,53.45,76226.24,0.0,0.96685,2e-05,4.95363]
[1776514510106,53.45,76227.41,0.0,0.96687,2e-05,4.95109]
[1776514514134,53.45,76235.67,0.0,0.96704,2e-05,4.93145]
[1776514520176,53.45,76239.52,0.0,0.9671,2e-05,4.92326]
[1776514523197,53.46,76246.44,0.0,0.96724,2e-05,4.90694]
[1776514525212,53.46,76241.0,0.0,0.96712,2e-05,4.92082]
[1776514527225,53.46,76237.71,0.0,0.96705,2e-05,4.92938]
[1776514532259,53.46,76242.91,0.0,0.96716,2e-05,4.91532]
[1776514537294,53.47,76238.85,0.0,0.96707,2e-05,4.92621]
[1776514545350,53.47,76239.93,0.0,0.96708,2e-05,4.92519]
[1776514548373,53.48,76246.95,0.0,0.96722,2e-05,4.90876]
[1776514553406,53.48,76249.57,0.0,0.96727,2e-05,4.90325]
[1776514558441,53.48,76250.41,0.0,0.96727,2e-05,4.90238]
[1776514562471,53.49,76256.85,0.0,0.9674,2e-05,4.88757]
[1776514567505,53.49,76253.27,0.0,0.96731,2e-05,4.89761]
[1776514572541,53.49,76253.62,0.0,0.96731,2e-05,4.89822]
[1776514577576,53.5,76255.42,0.0,0.96734,2e-05,4.89479]
[1776514580600,53.5,76262.13,0.0,0.96747,2e-05,4.87912]
[1776514581605,53.5,76255.99,0.0,0.96734,2e-05,4.89442]
[1776514582613,53.5,76255.11,0.0,0.96732,2e-05,4.89682]
[1776514587658,53.51,76255.59,0.0,0.96732,2e-05,4.89682]
[1776514589663,53.51,76246.99,0.0,0.96714,2e-05,4.91839]
[1776514590671,53.51,76246.65,0.0,0.96713,2e-05,4.91942]
[1776514595705,53.51,76243.42,0.0,0.96708,2e-05,4.92576]
[1776514596712,53.51,76242.21,0.0,0.96705,2e-05,4.92892]
[1776514602754,53.52,76243.84,0.0,0.96707,2e-05,4.92596]
[1776514607790,53.52,76228.17,0.0,0.96674,2e-05,4.96553]
[1776514608796,53.52,76216.11,0.0,0.96649,2e-05,4.99545]
[1776514611820,53.52,76214.73,0.0,0.96646,2e-05,4.99905]
[1776514617865,53.52,76218.72,0.0,0.96655,2e-05,4.9894]
[1776514618869,53.52,76227.49,0.0,0.96673,2e-05,4.96778]
[1776514619875,53.52,76234.81,0.0,0.96688,2e-05,4.94968]
[1776514620884,53.52,76234.45,0.0,0.96687,2e-05,4.95067]
[1776514621892,53.52,76234.27,0.0,0.96686,2e-05,4.95126]
[1776514626926,53.52,76235.78,0.0,0.96689,2e-05,4.94826]
[1776514631960,53.53,76233.12,0.0,0.96683,2e-05,4.95578]
[1776514636995,53.53,76234.84,0.0,0.96686,2e-05,4.95215]
[1776514642034,53.53,76237.18,0.0,0.9669,2e-05,4.94739]
[1776514644046,53.53,76230.89,0.0,0.96677,2e-05,4.9631]
[1776514645406,53.53,76227.33,0.0,0.96669,2e-05,4.97221]
[1776514648073,53.53,76223.28,0.0,0.9666,2e-05,4.98262]
[1776514653113,53.54,76230.32,0.0,0.96676,2e-05,4.96309]
[1776514658143,53.54,76231.83,0.0,0.96679,2e-05,4.96]
[1776514663178,53.54,76227.59,0.0,0.96669,2e-05,4.97112]
[1776514668214,53.54,76223.35,0.0,0.9666,2e-05,4.98211]
[1776514675263,53.54,76233.4,0.0,0.9668,2e-05,4.95797]
[1776514676271,53.55,76233.96,0.0,0.96681,2e-05,4.95672]
[1776514680300,53.55,76239.59,0.0,0.96693,2e-05,4.9434]
[1776514682313,53.55,76246.86,0.0,0.96707,2e-05,4.92583]
[1776514684337,53.55,76257.74,0.0,0.96729,2e-05,4.89931]
[1776514685343,53.55,76275.31,0.0,0.96764,2e-05,4.85713]
[1776514686352,53.55,76267.29,0.0,0.96748,2e-05,4.87696]
[1776514687363,53.55,76259.05,0.0,0.96731,2e-05,4.89711]
[1776514688364,53.55,76257.24,0.0,0.96727,2e-05,4.902]
[1776514692392,53.56,76252.28,0.0,0.96716,2e-05,4.9148]
[1776514693399,53.56,76246.19,0.0,0.96704,2e-05,4.92997]
[1776514694407,53.56,76244.9,0.0,0.96701,2e-05,4.93332]
[1776514699441,53.56,76251.63,0.0,0.96714,2e-05,4.91759]
[1776514704479,53.56,76245.84,0.0,0.96701,2e-05,4.93291]
[1776514709511,53.57,76247.57,0.0,0.96704,2e-05,4.92928]
[1776514711525,53.57,76253.49,0.0,0.96718,2e-05,4.91249]
[1776514715554,53.57,76261.52,0.0,0.96734,2e-05,4.89358]
[1776514716562,53.57,76267.47,0.0,0.96745,2e-05,4.87949]
[1776514718577,53.57,76273.15,0.0,0.96756,2e-05,4.86614]
[1776514722602,53.57,76287.49,0.0,0.96785,2e-05,4.83212]
[1776514723609,53.58,76288.95,0.0,0.96787,2e-05,4.8289]
[1776514728645,53.58,76278.0,0.0,0.96764,2e-05,4.85713]
[1776514729651,53.58,76278.42,0.0,0.96765,2e-05,4.85638]
[1776514731665,53.59,76287.44,0.0,0.96782,2e-05,4.83532]
[1776514736702,53.59,76288.59,0.0,0.96783,2e-05,4.83381]
[1776514741735,53.6,76286.64,0.0,0.96778,2e-05,4.84039]
[1776514746770,53.6,76282.87,0.0,0.96769,2e-05,4.85081]
[1776514749791,53.6,76279.05,0.0,0.96761,2e-05,4.86094]
[1776514754826,53.61,76281.09,0.0,0.96764,2e-05,4.85736]
[1776514756199,53.61,76296.6,0.0,0.96795,2e-05,4.82037]
[1776514758862,53.61,76304.99,0.0,0.96811,2e-05,4.80078]
[1776514759867,53.61,76303.74,0.0,0.96808,2e-05,4.80454]
[1776514760873,53.61,76293.62,0.0,0.96787,2e-05,4.82901]
[1776514761880,53.62,76291.43,0.0,0.96783,2e-05,4.83464]
[1776514766269,53.62,76297.22,0.0,0.96793,2e-05,4.82222]
[1776514768928,53.62,76304.8,0.0,0.96808,2e-05,4.80458]
[1776514769940,53.62,76306.03,0.0,0.9681,2e-05,4.80197]
[1776514772957,53.63,76291.9,0.0,0.96782,2e-05,4.83494]
[1776514773966,53.63,76282.91,0.0,0.96764,2e-05,4.85704]
[1776514774972,53.63,76273.45,0.0,0.96744,2e-05,4.88032]
[1776514780016,53.63,76269.79,0.0,0.96736,2e-05,4.89018]
[1776514782018,53.63,76264.06,0.0,0.96724,2e-05,4.90461]
[1776514784033,53.64,76251.27,0.0,0.96698,2e-05,4.93652]
[1776514785040,53.64,76242.11,0.0,0.96679,2e-05,4.95919]
[1776514790076,53.64,76241.99,0.0,0.96678,2e-05,4.95988]
[1776514795111,53.64,76240.24,0.0,0.96674,2e-05,4.9647]
[1776514800152,53.64,76241.79,0.0,0.96677,2e-05,4.96147]
[1776514805181,53.64,76241.82,0.0,0.96677,2e-05,4.96193]
[1776514810233,53.65,76242.4,0.0,0.96677,2e-05,4.96102]
[1776514816628,53.65,76241.73,0.0,0.96675,2e-05,4.96339]
[1776514822303,53.65,76242.07,0.0,0.96676,2e-05,4.96296]
[1776514823307,53.65,76228.66,0.0,0.96648,2e-05,4.99635]
[1776514824315,53.65,76209.31,0.0,0.96608,2e-05,5.04456]
[1776514825322,53.65,76205.74,0.0,0.966,2e-05,5.05345]
[1776514827336,53.65,76205.15,0.0,0.96599,2e-05,5.05476]
[1776514830357,53.65,76199.75,0.0,0.96588,2e-05,5.06813]
[1776514832372,53.65,76193.58,0.0,0.96577,2e-05,5.0807]
[1776514835394,53.65,76188.41,0.0,0.96566,2e-05,5.09346]
[1776514836405,53.65,76183.06,0.0,0.96555,2e-05,5.10681]
[1776514837408,53.65,76182.71,0.0,0.96554,2e-05,5.1074]
[1776514838414,53.65,76187.78,0.0,0.96565,2e-05,5.09464]
[1776514839421,53.64,76182.67,0.0,0.96554,2e-05,5.10722]
[1776514844455,53.64,76180.18,0.0,0.9655,2e-05,5.11276]
[1776514849490,53.64,76178.75,0.0,0.96547,2e-05,5.11548]
[1776514854526,53.64,76180.98,0.0,0.96553,2e-05,5.10898]
[1776514858556,53.63,76175.7,0.0,0.96542,2e-05,5.12158]
[1776514862588,53.63,76169.71,0.0,0.9653,2e-05,5.13583]
[1776514864601,53.63,76159.54,0.0,0.96509,2e-05,5.16111]
[1776514867625,53.63,76164.77,0.0,0.9652,2e-05,5.14706]
[1776514872657,53.62,76164.92,0.0,0.96522,2e-05,5.14544]
[1776514875683,53.62,76160.31,0.0,0.96513,2e-05,5.15634]
[1776514880718,53.62,76175.59,0.0,0.96546,2e-05,5.11642]
[1776514884752,53.61,76179.47,0.0,0.96555,2e-05,5.1059]
[1776514887767,53.61,76184.84,0.0,0.96567,2e-05,5.09192]
[1776514894180,53.61,76186.57,0.0,0.96573,2e-05,5.08412]
[1776514899850,53.61,76189.78,0.0,0.9658,2e-05,5.07534]
[1776514904885,53.61,76193.36,0.0,0.96588,2e-05,5.06585]
[1776514905892,53.61,76187.42,0.0,0.96576,2e-05,5.08064]
[1776514911935,53.6,76184.61,0.0,0.9657,2e-05,5.0869]
[1776514914326,53.6,76190.21,0.0,0.96583,2e-05,5.07257]
[1776514915962,53.6,76191.29,0.0,0.96585,2e-05,5.06964]
[1776514920997,53.6,76190.84,0.0,0.96584,2e-05,5.07024]
[1776514924397,53.6,76183.94,0.0,0.9657,2e-05,5.08736]
[1776514926046,53.6,76174.49,0.0,0.9655,2e-05,5.11074]
[1776514932090,53.59,76173.73,0.0,0.9655,2e-05,5.1115]
[1776514937124,53.59,76173.86,0.0,0.96551,2e-05,5.11022]
[1776514942157,53.59,76172.32,0.0,0.96548,2e-05,5.11313]
[1776514949208,53.58,76172.68,0.0,0.9655,2e-05,5.1109]
[1776514954608,53.58,76180.16,0.0,0.96569,2e-05,5.08829]
[1776514959277,53.58,76180.97,0.0,0.96571,2e-05,5.08567]
[1776514964679,53.58,76177.87,0.0,0.96565,2e-05,5.09275]
[1776514970358,53.57,76174.56,0.0,0.96558,2e-05,5.10053]
[1776514971363,53.57,76185.22,0.0,0.96581,2e-05,5.07359]
[1776514972370,53.57,76191.22,0.0,0.96594,2e-05,5.05846]
[1776514974748,53.57,76192.47,0.0,0.96596,2e-05,5.05525]
[1776514981432,53.57,76189.01,0.0,0.96589,2e-05,5.06369]
[1776514986472,53.57,76189.56,0.0,0.96591,2e-05,5.06197]
[1776514991503,53.57,76192.05,0.0,0.96596,2e-05,5.0554]
[1776514998552,53.57,76192.35,0.0,0.96597,2e-05,5.05429]
[1776515004963,53.57,76196.41,0.0,0.96606,2e-05,5.04383]
[1776515010635,53.57,76195.93,0.0,0.96605,2e-05,5.04481]
[1776515012651,53.57,76203.12,0.0,0.96622,2e-05,5.02417]
[1776515019700,53.57,76203.97,0.0,0.96624,2e-05,5.02197]
[1776515024734,53.57,76207.86,0.0,0.96632,2e-05,5.01222]
[1776515031785,53.57,76209.07,0.0,0.96634,2e-05,5.00918]
[1776515036822,53.57,76209.27,0.0,0.96635,2e-05,5.00865]
[1776515043867,53.57,76213.02,0.0,0.96643,2e-05,4.99938]
[1776515047897,53.57,76222.71,0.0,0.96663,2e-05,4.97542]
[1776515048905,53.57,76230.85,0.0,0.96679,2e-05,4.95536]
[1776515053938,53.57,76234.05,0.0,0.96686,2e-05,4.94789]
[1776515066023,53.57,76233.85,0.0,0.96684,2e-05,4.94945]
[1776515067030,53.57,76231.16,0.0,0.96679,2e-05,4.95615]
[1776515068038,53.57,76223.04,0.0,0.96662,2e-05,4.97627]
[1776515072065,53.57,76215.53,0.0,0.96648,2e-05,4.99237]
[1776515077100,53.57,76215.24,0.0,0.96647,2e-05,4.99316]
[1776515082134,53.57,76213.62,0.0,0.96644,2e-05,4.99723]
[1776515087170,53.57,76217.63,0.0,0.96652,2e-05,4.98734]
[1776515092206,53.57,76216.96,0.0,0.96651,2e-05,4.98912]
[1776515097240,53.57,76218.87,0.0,0.96655,2e-05,4.98452]
[1776515101267,53.57,76213.23,0.0,0.96643,2e-05,4.99868]
[1776515106304,53.57,76214.13,0.0,0.96644,2e-05,4.99657]
[1776515111341,53.58,76214.11,0.0,0.96644,2e-05,4.99675]
[1776515116377,53.58,76211.77,0.0,0.96639,2e-05,5.00268]
[1776515117388,53.58,76204.73,0.0,0.96625,2e-05,5.0202]
[1776515118391,53.58,76199.25,0.0,0.96613,2e-05,5.03384]
[1776515123426,53.57,76196.35,0.0,0.96607,2e-05,5.04085]
[1776515128462,53.57,76196.01,0.0,0.96607,2e-05,5.04142]
[1776515133497,53.57,76190.87,0.0,0.96598,2e-05,5.05132]
[1776515142563,53.57,76193.37,0.0,0.96604,2e-05,5.04452]
[1776515145953,53.57,76202.19,0.0,0.96622,2e-05,5.02229]
[1776515147597,53.57,76204.83,0.0,0.96628,2e-05,5.01571]
[1776515151625,53.57,76196.81,0.0,0.96611,2e-05,5.03578]
[1776515156658,53.57,76192.8,0.0,0.96603,2e-05,5.0457]
[1776515161693,53.57,76192.26,0.0,0.96602,2e-05,5.04695]
[1776515166093,53.57,76197.24,0.0,0.96612,2e-05,5.03447]
[1776515171767,53.57,76200.68,0.0,0.96619,2e-05,5.02603]
[1776515176802,53.57,76200.96,0.0,0.9662,2e-05,5.02552]
[1776515181838,53.57,76199.48,0.0,0.96616,2e-05,5.02943]
[1776515187879,53.57,76199.19,0.0,0.96615,2e-05,5.03045]
[1776515192913,53.57,76192.36,0.0,0.96603,2e-05,5.04509]
[1776515197948,53.57,76191.38,0.0,0.966,2e-05,5.04771]
[1776515203990,53.57,76189.85,0.0,0.96597,2e-05,5.05172]
[1776515210038,53.57,76189.35,0.0,0.96596,2e-05,5.05314]
[1776515215071,53.58,76186.15,0.0,0.96589,2e-05,5.06124]
[1776515221112,53.58,76186.61,0.0,0.9659,2e-05,5.06014]
[1776515226146,53.58,76185.43,0.0,0.96587,2e-05,5.06312]
[1776515230176,53.58,76178.68,0.0,0.96573,2e-05,5.08007]
[1776515235211,53.58,76179.88,0.0,0.96576,2e-05,5.07707]
[1776515240245,53.58,76183.62,0.0,0.96584,2e-05,5.06775]
[1776515243269,53.58,76190.06,0.0,0.96597,2e-05,5.05171]
[1776515248303,53.58,76194.08,0.0,0.96605,2e-05,5.04188]
[1776515255352,53.58,76197.77,0.0,0.96614,2e-05,5.0305]
[1776515260386,53.58,76198.37,0.0,0.96615,2e-05,5.02935]
[1776515265426,53.58,76201.93,0.0,0.96623,2e-05,5.02074]
[1776515270461,53.58,76202.64,0.0,0.96624,2e-05,5.01934]
[1776515275497,53.58,76199.63,0.0,0.96617,2e-05,5.02716]
[1776515281538,53.58,76200.6,0.0,0.96619,2e-05,5.02514]
[1776515286968,53.59,76198.87,0.0,0.96615,2e-05,5.02985]
[1776515292614,53.59,76198.43,0.0,0.96614,2e-05,5.03123]
[1776515297651,53.59,76199.38,0.0,0.96616,2e-05,5.0291]
[1776515303692,53.59,76199.39,0.0,0.96615,2e-05,5.02932]
[1776515308728,53.59,76195.98,0.0,0.96608,2e-05,5.03799]
[1776515313762,53.59,76192.77,0.0,0.96603,2e-05,5.04343]
[1776515317178,53.59,76188.54,0.0,0.96594,2e-05,5.05397]
[1776515322828,53.59,76187.67,0.0,0.96592,2e-05,5.05601]
[1776515324839,53.59,76195.21,0.0,0.96608,2e-05,5.03712]
[1776515329875,53.59,76196.3,0.0,0.96611,2e-05,5.03439]
[1776515335920,53.59,76196.0,0.0,0.9661,2e-05,5.03513]
[1776515340955,53.59,76196.11,0.0,0.9661,2e-05,5.03482]
[1776515347388,53.59,76195.7,0.0,0.96609,2e-05,5.03581]
[1776515353039,53.59,76188.74,0.0,0.96595,2e-05,5.05309]
[1776515358075,53.59,76183.78,0.0,0.96585,2e-05,5.06527]
[1776515363114,53.59,76184.68,0.0,0.96587,2e-05,5.06269]
[1776515371171,53.58,76182.62,0.0,0.96585,2e-05,5.06464]
[1776515376206,53.58,76182.46,0.0,0.96584,2e-05,5.06469]
[1776515381241,53.58,76182.19,0.0,0.96584,2e-05,5.06498]
[1776515385270,53.58,76177.86,0.0,0.96575,2e-05,5.07551]
[1776515390309,53.58,76173.04,0.0,0.96566,2e-05,5.08708]
[1776515391313,53.58,76167.14,0.0,0.96553,2e-05,5.10181]
[1776515394337,53.58,76161.91,0.0,0.96542,2e-05,5.11455]
[1776515399370,53.57,76162.68,0.0,0.96545,2e-05,5.11178]
[1776515404410,53.57,76168.27,0.0,0.96557,2e-05,5.09687]
[1776515407430,53.57,76160.61,0.0,0.96541,2e-05,5.11576]
[1776515408437,53.57,76154.08,0.0,0.96527,2e-05,5.13209]
[1776515413472,53.57,76151.74,0.0,0.96523,2e-05,5.13702]
[1776515418509,53.56,76159.14,0.0,0.9654,2e-05,5.11729]
[1776515423542,53.56,76156.16,0.0,0.96534,2e-05,5.12405]
[1776515429583,53.56,76152.19,0.0,0.96527,2e-05,5.13296]
[1776515434619,53.55,76151.88,0.0,0.96528,2e-05,5.13012]
[1776515439654,53.55,76151.43,0.0,0.96528,2e-05,5.1303]
[1776515444689,53.55,76146.71,0.0,0.96519,2e-05,5.14126]
[1776515449724,53.54,76144.96,0.0,0.96516,2e-05,5.14461]
[1776515454759,53.54,76141.13,0.0,0.96509,2e-05,5.15324]
[1776515458177,53.54,76132.87,0.0,0.9649,2e-05,5.17512]
[1776515460801,53.55,76127.5,0.0,0.96478,2e-05,5.19011]
[1776515465836,53.56,76129.87,0.0,0.9648,2e-05,5.18723]
[1776515471878,53.56,76131.12,0.0,0.96481,2e-05,5.18582]
[1776515476944,53.56,76132.31,0.0,0.96483,2e-05,5.18344]
[1776515481949,53.57,76132.91,0.0,0.96484,2e-05,5.18256]
[1776515483964,53.57,76138.0,0.0,0.96495,2e-05,5.16971]
[1776515484972,53.57,76154.86,0.0,0.96531,2e-05,5.12716]
[1776515485979,53.57,76157.55,0.0,0.96537,2e-05,5.12057]
[1776515488386,53.57,76160.37,0.0,0.96542,2e-05,5.11416]
[1776515495041,53.58,76161.06,0.0,0.96544,2e-05,5.11124]
[1776515500094,53.58,76161.94,0.0,0.96545,2e-05,5.11055]
[1776515502092,53.58,76169.25,0.0,0.9656,2e-05,5.09267]
[1776515507126,53.59,76165.22,0.0,0.9655,2e-05,5.10434]
[1776515512161,53.59,76161.65,0.0,0.96541,2e-05,5.11484]
[1776515518596,53.6,76158.99,0.0,0.96534,2e-05,5.12333]
[1776515523238,53.6,76148.91,0.0,0.96511,2e-05,5.15039]
[1776515528274,53.61,76148.45,0.0,0.96509,2e-05,5.15289]
[1776515533310,53.61,76144.18,0.0,0.96499,2e-05,5.16482]
[1776515538343,53.62,76144.71,0.0,0.96499,2e-05,5.1651]
[1776515543378,53.62,76145.65,0.0,0.965,2e-05,5.1641]
[1776515548807,53.62,76145.67,0.0,0.96498,2e-05,5.16546]
[1776515553448,53.63,76151.69,0.0,0.96512,2e-05,5.14894]
[1776515554457,53.63,76161.42,0.0,0.96533,2e-05,5.12425]
[1776515559490,53.63,76164.04,0.0,0.96538,2e-05,5.11752]
[1776515564525,53.63,76161.79,0.0,0.96534,2e-05,5.12313]
[1776515570567,53.63,76164.32,0.0,0.96539,2e-05,5.11671]
[1776515575602,53.63,76161.94,0.0,0.96534,2e-05,5.12267]
[1776515576609,53.63,76167.65,0.0,0.96546,2e-05,5.10823]
[1776515577617,53.63,76172.96,0.0,0.96558,2e-05,5.09486]
[1776515581645,53.63,76178.46,0.0,0.96569,2e-05,5.08114]
[1776515585672,53.63,76173.67,0.0,0.96559,2e-05,5.09328]
[1776515588693,53.63,76179.48,0.0,0.96571,2e-05,5.0787]
[1776515593734,53.63,76183.05,0.0,0.96579,2e-05,5.06987]
[1776515599158,53.63,76189.23,0.0,0.96592,2e-05,5.05453]
[1776515604808,53.63,76193.21,0.0,0.966,2e-05,5.0448]
[1776515609843,53.63,76192.73,0.0,0.96599,2e-05,5.04622]
[1776515614879,53.63,76192.47,0.0,0.966,2e-05,5.04441]
[1776515619915,53.63,76194.42,0.0,0.96604,2e-05,5.03975]
[1776515625957,53.63,76194.38,0.0,0.96603,2e-05,5.04011]
[1776515632000,53.64,76194.93,0.0,0.96604,2e-05,5.03909]
[1776515637034,53.64,76201.03,0.0,0.96617,2e-05,5.02414]
[1776515642069,53.64,76205.66,0.0,0.96626,2e-05,5.01293]
[1776515648113,53.64,76209.08,0.0,0.96633,2e-05,5.00495]
[1776515653146,53.64,76210.08,0.0,0.96634,2e-05,5.00295]
[1776515655165,53.64,76215.26,0.0,0.96645,2e-05,4.99039]
[1776515661202,53.64,76218.33,0.0,0.96651,2e-05,4.98348]
[1776515663219,53.64,76213.49,0.0,0.9664,2e-05,4.99583]
[1776515665230,53.65,76205.61,0.0,0.96624,2e-05,5.01551]
[1776515666241,53.65,76204.26,0.0,0.96621,2e-05,5.01898]
[1776515671273,53.65,76198.34,0.0,0.9661,2e-05,5.03129]
[1776515676312,53.65,76192.53,0.0,0.96598,2e-05,5.04597]
[1776515682351,53.65,76191.46,0.0,0.96595,2e-05,5.0487]
[1776515689795,53.65,76190.74,0.0,0.96594,2e-05,5.05049]
[1776515695443,53.65,76188.44,0.0,0.96589,2e-05,5.05619]
[1776515699473,53.65,76183.34,0.0,0.96579,2e-05,5.06886]
[1776515703500,53.65,76173.21,0.0,0.96557,2e-05,5.09411]
[1776515704506,53.65,76171.33,0.0,0.96553,2e-05,5.09866]
[1776515705514,53.65,76163.89,0.0,0.96537,2e-05,5.11743]
[1776515706521,53.64,76162.63,0.0,0.96535,2e-05,5.12036]
[1776515707530,53.64,76157.03,0.0,0.96523,2e-05,5.13453]
[1776515708533,53.64,76150.69,0.0,0.9651,2e-05,5.15044]
[1776515709541,53.64,76152.44,0.0,0.96513,2e-05,5.14582]
[1776515714577,53.64,76145.89,0.0,0.965,2e-05,5.16156]
[1776515716591,53.64,76143.13,0.0,0.96494,2e-05,5.16818]
[1776515721626,53.64,76141.98,0.0,0.96493,2e-05,5.17004]
[1776515723639,53.63,76136.0,0.0,0.96481,2e-05,5.18457]
[1776515724644,53.63,76130.33,0.0,0.96468,2e-05,5.19904]
[1776515727667,53.63,76124.82,0.0,0.96456,2e-05,5.21332]
[1776515732705,53.64,76123.97,0.0,0.96455,2e-05,5.21415]
[1776515737740,53.64,76123.12,0.0,0.96452,2e-05,5.21749]
[1776515738747,53.64,76117.63,0.0,0.96439,2e-05,5.23217]
[1776515748817,53.66,76119.16,0.0,0.96438,2e-05,5.23364]
[1776515753853,53.67,76122.67,0.0,0.96444,2e-05,5.22763]
[1776515757880,53.68,76130.74,0.0,0.96459,2e-05,5.20933]
[1776515758887,53.68,76134.15,0.0,0.96466,2e-05,5.20125]
[1776515767953,53.7,76133.45,0.0,0.9646,2e-05,5.20877]
[1776515771979,53.71,76138.76,0.0,0.96469,2e-05,5.1977]
[1776515773993,53.71,76147.49,0.0,0.96487,2e-05,5.17671]
[1776515775000,53.71,76148.23,0.0,0.96489,2e-05,5.17497]
[1776515779032,53.71,76154.44,0.0,0.96501,2e-05,5.15982]
[1776515780433,53.72,76156.62,0.0,0.96506,2e-05,5.15466]
[1776515788095,53.72,76160.2,0.0,0.96512,2e-05,5.14696]
[1776515793130,53.72,76168.91,0.0,0.96532,2e-05,5.12327]
[1776515794139,53.72,76172.02,0.0,0.96538,2e-05,5.11566]
[1776515798165,53.73,76177.43,0.0,0.96549,2e-05,5.1031]
[1776515802199,53.73,76168.64,0.0,0.96529,2e-05,5.12636]
[1776515803208,53.73,76164.81,0.0,0.96521,2e-05,5.13654]
[1776515810643,53.74,76166.27,0.0,0.96523,2e-05,5.13439]
[1776515816294,53.74,76166.27,0.0,0.96522,2e-05,5.1355]
[1776515820714,53.74,76172.17,0.0,0.96533,2e-05,5.12174]
[1776515826373,53.75,76167.23,0.0,0.96522,2e-05,5.13548]
[1776515827374,53.75,76163.55,0.0,0.96513,2e-05,5.14525]
[1776515828383,53.75,76157.64,0.0,0.965,2e-05,5.16063]
[1776515834425,53.75,76154.28,0.0,0.96492,2e-05,5.17004]
[1776515839462,53.76,76153.38,0.0,0.9649,2e-05,5.17318]
[1776515843490,53.76,76148.25,0.0,0.96478,2e-05,5.18689]
[1776515848525,53.76,76143.11,0.0,0.96466,2e-05,5.2012]
[1776515850924,53.77,76133.35,0.0,0.96444,2e-05,5.22738]
[1776515851549,53.77,76133.35,0.0,0.96445,2e-05,5.22585]
[1776515852552,53.77,76124.69,0.0,0.96426,2e-05,5.24804]
[1776515853559,53.77,76119.6,0.0,0.96414,2e-05,5.26166]
[1776515857589,53.78,76118.59,0.0,0.9641,2e-05,5.26633]
[1776515858595,53.78,76113.09,0.0,0.96398,2e-05,5.281]
[1776515859601,53.78,76112.82,0.0,0.96397,2e-05,5.28219]
[1776515864636,53.79,76111.58,0.0,0.96391,2e-05,5.28822]
[1776515869672,53.8,76114.1,0.0,0.96395,2e-05,5.28359]
[1776515871686,53.8,76107.51,0.0,0.9638,2e-05,5.3015]
[1776515872692,53.8,76099.8,0.0,0.96363,2e-05,5.32187]
[1776515873700,53.8,76098.56,0.0,0.9636,2e-05,5.32548]
[1776515876720,53.81,76092.48,0.0,0.96345,2e-05,5.3424]
[1776515878735,53.81,76090.76,0.0,0.96341,2e-05,5.34757]
[1776515883770,53.82,76092.16,0.0,0.96342,2e-05,5.34571]
[1776515888805,53.82,76085.91,0.0,0.96327,2e-05,5.3641]
[1776515891826,53.83,76093.1,0.0,0.96342,2e-05,5.34644]
[1776515896861,53.83,76091.83,0.0,0.96338,2e-05,5.35119]
[1776515899881,53.83,76098.19,0.0,0.96351,2e-05,5.3358]
[1776515904917,53.84,76101.53,0.0,0.96357,2e-05,5.32904]
[1776515909951,53.85,76102.16,0.0,0.96357,2e-05,5.32935]
[1776515914985,53.85,76102.6,0.0,0.96357,2e-05,5.32781]
[1776515920038,53.86,76104.42,0.0,0.9636,2e-05,5.32462]
[1776515925061,53.86,76103.49,0.0,0.96356,2e-05,5.32894]
[1776515928085,53.87,76101.28,0.0,0.96351,2e-05,5.33572]
[1776515931110,53.87,76096.55,0.0,0.96339,2e-05,5.34898]
[1776515936144,53.88,76100.22,0.0,0.96346,2e-05,5.34106]
[1776515941176,53.88,76104.03,0.0,0.96353,2e-05,5.33285]
[1776515946212,53.89,76100.7,0.0,0.96344,2e-05,5.34317]
[1776515951246,53.89,76099.24,0.0,0.9634,2e-05,5.34856]
[1776515956281,53.9,76099.4,0.0,0.96339,2e-05,5.34975]
[1776515961316,53.9,76102.12,0.0,0.96343,2e-05,5.34432]
[1776515966351,53.91,76101.46,0.0,0.96341,2e-05,5.34772]
[1776515974790,53.92,76100.98,0.0,0.96339,2e-05,5.34927]
[1776515980457,53.92,76097.41,0.0,0.96329,2e-05,5.36021]
[1776515981456,53.93,76088.56,0.0,0.96309,2e-05,5.3839]
[1776515983472,53.93,76081.44,0.0,0.96293,2e-05,5.40276]
[1776515984860,53.93,76076.85,0.0,0.96282,2e-05,5.41528]
[1776515991529,53.93,76075.96,0.0,0.96279,2e-05,5.41925]
[1776515996561,53.94,76073.57,0.0,0.96272,2e-05,5.42656]
[1776516002603,53.94,76069.94,0.0,0.96263,2e-05,5.43723]
[1776516007638,53.94,76064.71,0.0,0.9625,2e-05,5.45199]
[1776516012676,53.95,76066.82,0.0,0.96255,2e-05,5.44706]
[1776516018716,53.95,76064.35,0.0,0.96248,2e-05,5.4545]
[1776516020730,53.95,76070.84,0.0,0.96263,2e-05,5.4378]
[1776516022745,53.95,76074.99,0.0,0.96272,2e-05,5.42751]
[1776516029794,53.96,76080.95,0.0,0.96284,2e-05,5.41324]
[1776516035217,53.96,76083.32,0.0,0.9629,2e-05,5.40539]
[1776516040869,53.96,76085.95,0.0,0.96295,2e-05,5.39988]
[1776516045906,53.97,76093.2,0.0,0.9631,2e-05,5.38228]
[1776516049935,53.97,76096.01,0.0,0.96316,2e-05,5.37594]
[1776516054979,53.98,76096.84,0.0,0.96316,2e-05,5.37506]
[1776516055975,53.98,76089.15,0.0,0.96299,2e-05,5.3953]
[1776516061009,53.98,76090.95,0.0,0.96302,2e-05,5.3917]
[1776516066044,53.98,76086.9,0.0,0.96292,2e-05,5.40306]
[1776516071079,53.99,76093.06,0.0,0.96305,2e-05,5.38795]
[1776516076119,53.99,76101.85,0.0,0.96324,2e-05,5.3661]
[1776516078128,53.99,76105.34,0.0,0.96332,2e-05,5.35752]
[1776516082162,53.99,76111.4,0.0,0.96344,2e-05,5.34281]
[1776516089210,54.0,76113.58,0.0,0.96347,2e-05,5.33906]
[1776516094246,54.0,76109.1,0.0,0.96338,2e-05,5.34933]
[1776516098273,54.01,76102.59,0.0,0.96323,2e-05,5.36734]
[1776516104319,54.01,76099.87,0.0,0.96315,2e-05,5.37598]
[1776516109353,54.02,76101.68,0.0,0.96318,2e-05,5.37279]
[1776516114387,54.02,76105.5,0.0,0.96326,2e-05,5.36387]
[1776516119425,54.03,76103.25,0.0,0.9632,2e-05,5.371]
[1776516124459,54.03,76105.06,0.0,0.96323,2e-05,5.36759]
[1776516129494,54.03,76106.82,0.0,0.96325,2e-05,5.36433]
[1776516132515,54.04,76112.59,0.0,0.96338,2e-05,5.35018]
[1776516137550,54.04,76102.88,0.0,0.96314,2e-05,5.37702]
[1776516139564,54.04,76098.54,0.0,0.96304,2e-05,5.38876]
[1776516144600,54.05,76097.13,0.0,0.963,2e-05,5.39332]
[1776516149635,54.05,76099.59,0.0,0.96305,2e-05,5.38801]
[1776516153663,54.05,76103.19,0.0,0.96314,2e-05,5.37709]
[1776516159706,54.06,76102.96,0.0,0.96312,2e-05,5.37924]
[1776516164741,54.06,76104.52,0.0,0.96314,2e-05,5.37649]
[1776516171791,54.07,76105.05,0.0,0.96314,2e-05,5.37688]
[1776516176825,54.07,76108.07,0.0,0.9632,2e-05,5.37029]
[1776516179846,54.07,76112.17,0.0,0.96328,2e-05,5.36045]
[1776516184881,54.08,76108.63,0.0,0.96319,2e-05,5.37096]
[1776516189917,54.08,76106.13,0.0,0.96313,2e-05,5.37874]
[1776516193952,54.09,76116.25,0.0,0.96334,2e-05,5.35383]
[1776516194959,54.09,76132.18,0.0,0.96369,2e-05,5.31273]
[1776516196389,54.09,76131.52,0.0,0.96368,2e-05,5.31479]
[1776516202007,54.1,76143.8,0.0,0.96393,2e-05,5.2854]
[1776516203015,54.1,76148.32,0.0,0.96402,2e-05,5.27422]
[1776516205030,54.1,76155.45,0.0,0.96418,2e-05,5.25585]
[1776516207042,54.1,76158.9,0.0,0.96426,2e-05,5.24697]
[1776516212077,54.1,76157.38,0.0,0.96424,2e-05,5.248]
[1776516214092,54.1,76170.77,0.0,0.96453,2e-05,5.21387]
[1776516215099,54.1,76170.21,0.0,0.96452,2e-05,5.21533]
[1776516220133,54.1,76165.82,0.0,0.96443,2e-05,5.22665]
[1776516225169,54.1,76166.29,0.0,0.96443,2e-05,5.22559]
[1776516230203,54.1,76165.7,0.0,0.96442,2e-05,5.22726]
[1776516235240,54.1,76163.91,0.0,0.96438,2e-05,5.23196]
[1776516240275,54.1,76167.79,0.0,0.96446,2e-05,5.2223]
[1776516245311,54.1,76167.12,0.0,0.96445,2e-05,5.22428]
[1776516250346,54.1,76167.24,0.0,0.96445,2e-05,5.22425]
[1776516255381,54.1,76166.52,0.0,0.96443,2e-05,5.22637]
[1776516265458,54.1,76166.82,0.0,0.96443,2e-05,5.22612]
[1776516266459,54.1,76174.9,0.0,0.9646,2e-05,5.20573]
[1776516271494,54.1,76180.14,0.0,0.96473,2e-05,5.19014]
[1776516276529,54.11,76188.14,0.0,0.9649,2e-05,5.17042]
[1776516281565,54.11,76184.62,0.0,0.96482,2e-05,5.17991]
[1776516287023,54.11,76183.72,0.0,0.96479,2e-05,5.18284]
[1776516292707,54.11,76185.61,0.0,0.96483,2e-05,5.17873]
[1776516297734,54.11,76188.27,0.0,0.96488,2e-05,5.17251]
[1776516303775,54.12,76188.61,0.0,0.96488,2e-05,5.17243]
[1776516308809,54.12,76186.43,0.0,0.96483,2e-05,5.17871]
[1776516312837,54.12,76194.94,0.0,0.96501,2e-05,5.15776]
[1776516314851,54.12,76202.86,0.0,0.96517,2e-05,5.13816]
[1776516320894,54.13,76204.88,0.0,0.96521,2e-05,5.13418]
[1776516322910,54.13,76196.35,0.0,0.96502,2e-05,5.15596]
[1776516323916,54.13,76196.27,0.0,0.96502,2e-05,5.1563]
[1776516327306,54.13,76202.56,0.0,0.96515,2e-05,5.14087]
[1776516328950,54.13,76205.39,0.0,0.96521,2e-05,5.13406]
[1776516333988,54.13,76202.93,0.0,0.96517,2e-05,5.13839]
[1776516336001,54.13,76208.46,0.0,0.96528,2e-05,5.12482]
[1776516337376,54.13,76214.62,0.0,0.96541,2e-05,5.10957]
[1776516339021,54.13,76215.38,0.0,0.96542,2e-05,5.10806]
[1776516344055,54.14,76214.07,0.0,0.96539,2e-05,5.11234]
[1776516349090,54.14,76213.44,0.0,0.96537,2e-05,5.11488]
[1776516354125,54.14,76215.02,0.0,0.96539,2e-05,5.11189]
[1776516356140,54.15,76221.6,0.0,0.96553,2e-05,5.09583]
[1776516357520,54.15,76228.26,0.0,0.96567,2e-05,5.07944]
[1776516358154,54.15,76228.26,0.0,0.96566,2e-05,5.07969]
[1776516361177,54.15,76242.14,0.0,0.96595,2e-05,5.04594]
[1776516362185,54.15,76238.38,0.0,0.96587,2e-05,5.05556]
[1776516363203,54.15,76233.06,0.0,0.96575,2e-05,5.06907]
[1776516365207,54.15,76220.16,0.0,0.96548,2e-05,5.10175]
[1776516366214,54.15,76223.16,0.0,0.96554,2e-05,5.09447]
[1776516368229,54.16,76225.09,0.0,0.96558,2e-05,5.09013]
[1776516369235,54.16,76221.95,0.0,0.96551,2e-05,5.09819]
[1776516370243,54.16,76216.91,0.0,0.9654,2e-05,5.111]
[1776516372258,54.16,76212.82,0.0,0.96531,2e-05,5.12162]
[1776516377661,54.16,76216.1,0.0,0.96537,2e-05,5.11427]
[1776516380314,54.16,76217.32,0.0,0.96539,2e-05,5.11174]
[1776516381319,54.16,76225.17,0.0,0.96556,2e-05,5.09232]
[1776516382326,54.16,76225.15,0.0,0.96556,2e-05,5.09258]
[1776516384341,54.17,76217.7,0.0,0.9654,2e-05,5.1116]
[1776516389375,54.17,76214.85,0.0,0.96533,2e-05,5.11964]
[1776516391389,54.17,76212.24,0.0,0.96529,2e-05,5.12383]
[1776516396424,54.17,76211.32,0.0,0.96526,2e-05,5.12706]
[1776516401462,54.17,76209.61,0.0,0.96522,2e-05,5.13191]
[1776516406499,54.18,76211.57,0.0,0.96525,2e-05,5.12771]
[1776516410525,54.18,76217.54,0.0,0.96538,2e-05,5.11334]
[1776516413546,54.18,76219.47,0.0,0.96541,2e-05,5.10902]
[1776516418581,54.18,76223.11,0.0,0.96548,2e-05,5.10081]
[1776516423618,54.19,76223.81,0.0,0.96549,2e-05,5.09997]
[1776516427644,54.19,76228.93,0.0,0.96559,2e-05,5.08794]
[1776516432680,54.19,76232.28,0.0,0.96565,2e-05,5.08061]
[1776516437716,54.2,76232.18,0.0,0.96564,2e-05,5.0819]
[1776516441744,54.2,76237.36,0.0,0.96574,2e-05,5.06987]
[1776516448154,54.2,76238.23,0.0,0.96575,2e-05,5.06929]
[1776516452821,54.21,76232.2,0.0,0.96563,2e-05,5.08252]
[1776516458225,54.21,76230.28,0.0,0.96558,2e-05,5.08847]
[1776516460877,54.21,76236.21,0.0,0.9657,2e-05,5.07409]
[1776516462891,54.21,76239.71,0.0,0.96577,2e-05,5.06582]
[1776516468295,54.22,76239.21,0.0,0.96575,2e-05,5.0684]
[1776516473968,54.22,76243.31,0.0,0.96583,2e-05,5.05931]
[1776516479006,54.22,76241.78,0.0,0.96579,2e-05,5.06426]
[1776516483041,54.23,76224.86,0.0,0.96542,2e-05,5.10753]
[1776516484047,54.23,76216.65,0.0,0.96525,2e-05,5.12822]
[1776516485054,54.23,76216.1,0.0,0.96523,2e-05,5.12972]
[1776516491102,54.23,76216.76,0.0,0.96524,2e-05,5.12885]
[1776516492106,54.23,76208.57,0.0,0.96507,2e-05,5.14952]
[1776516493113,54.23,76202.95,0.0,0.96495,2e-05,5.16375]
[1776516498548,54.23,76207.88,0.0,0.96505,2e-05,5.15186]
[1776516500163,54.24,76208.49,0.0,0.96506,2e-05,5.15045]
[1776516503184,54.24,76203.04,0.0,0.96494,2e-05,5.1645]
[1776516508618,54.24,76208.64,0.0,0.96505,2e-05,5.15107]
[1776516512248,54.24,76201.56,0.0,0.96492,2e-05,5.16659]
[1776516516281,54.24,76208.45,0.0,0.96506,2e-05,5.14977]
[1776516518689,54.24,76225.21,0.0,0.96541,2e-05,5.10833]
[1776516520311,54.24,76225.84,0.0,0.96542,2e-05,5.1072]
[1776516527367,54.25,76230.45,0.0,0.9655,2e-05,5.0973]
[1776516532400,54.25,76225.95,0.0,0.9654,2e-05,5.10966]
[1776516538831,54.26,76221.7,0.0,0.9653,2e-05,5.12148]
[1776516544484,54.26,76219.35,0.0,0.96524,2e-05,5.12846]
[1776516546499,54.26,76214.94,0.0,0.96515,2e-05,5.1398]
[1776516551534,54.26,76217.39,0.0,0.96519,2e-05,5.13437]
[1776516556568,54.27,76222.52,0.0,0.96529,2e-05,5.12222]
[1776516559589,54.27,76232.64,0.0,0.9655,2e-05,5.09744]
[1776516564624,54.27,76236.62,0.0,0.96558,2e-05,5.0885]
[1776516570667,54.28,76233.83,0.0,0.96551,2e-05,5.09653]
[1776516575701,54.28,76232.27,0.0,0.96549,2e-05,5.0986]
[1776516580736,54.28,76232.9,0.0,0.9655,2e-05,5.09787]
[1776516585772,54.28,76233.68,0.0,0.96551,2e-05,5.09676]
[1776516592824,54.29,76240.56,0.0,0.96564,2e-05,5.08082]
[1776516597859,54.29,76248.97,0.0,0.96581,2e-05,5.06096]
[1776516602893,54.29,76255.18,0.0,0.96593,2e-05,5.04676]
[1776516603901,54.3,76246.73,0.0,0.96575,2e-05,5.06792]
[1776516604922,54.3,76241.53,0.0,0.96564,2e-05,5.08104]
[1776516609944,54.3,76244.23,0.0,0.96569,2e-05,5.07545]
[1776516614981,54.3,76239.31,0.0,0.96557,2e-05,5.08878]
[1776516620016,54.31,76238.12,0.0,0.96554,2e-05,5.09283]
[1776516625054,54.31,76246.74,0.0,0.96571,2e-05,5.07255]
[1776516630101,54.32,76249.16,0.0,0.96575,2e-05,5.06793]
[1776516633108,54.32,76255.72,0.0,0.9659,2e-05,5.04989]
[1776516636523,54.32,76242.2,0.0,0.96561,2e-05,5.08453]
[1776516642171,54.33,76245.31,0.0,0.96566,2e-05,5.07801]
[1776516648213,54.33,76247.43,0.0,0.96569,2e-05,5.07426]
[1776516653249,54.34,76252.98,0.0,0.9658,2e-05,5.06176]
[1776516658285,54.34,76254.63,0.0,0.96582,2e-05,5.05903]
[1776516661305,54.34,76262.03,0.0,0.96597,2e-05,5.04156]
[1776516663326,54.34,76257.03,0.0,0.96586,2e-05,5.05451]
[1776516665338,54.35,76253.84,0.0,0.96579,2e-05,5.06295]
[1776516669367,54.35,76263.57,0.0,0.96598,2e-05,5.03996]
[1776516671378,54.35,76265.7,0.0,0.96602,2e-05,5.03532]
[1776516676824,54.36,76267.47,0.0,0.96604,2e-05,5.0328]
[1776516682454,54.36,76267.51,0.0,0.96603,2e-05,5.03422]
[1776516687489,54.37,76268.18,0.0,0.96603,2e-05,5.03437]
[1776516690513,54.37,76256.0,0.0,0.96577,2e-05,5.06529]
[1776516695545,54.38,76253.88,0.0,0.96573,2e-05,5.06912]
[1776516700580,54.38,76253.51,0.0,0.96572,2e-05,5.0713]
[1776516705617,54.38,76254.65,0.0,0.96573,2e-05,5.06979]
[1776516710651,54.39,76254.61,0.0,0.96572,2e-05,5.07119]
[1776516715686,54.39,76253.96,0.0,0.96569,2e-05,5.07412]
[1776516722734,54.4,76252.65,0.0,0.96565,2e-05,5.07914]
[1776516727769,54.4,76255.49,0.0,0.9657,2e-05,5.0734]
[1776516732805,54.41,76259.85,0.0,0.96578,2e-05,5.06394]
[1776516737839,54.41,76259.98,0.0,0.96577,2e-05,5.06498]
[1776516742875,54.42,76258.94,0.0,0.96574,2e-05,5.06888]
[1776516747909,54.42,76260.33,0.0,0.96576,2e-05,5.06675]
[1776516753951,54.43,76255.65,0.0,0.96566,2e-05,5.07714]
[1776516758987,54.43,76256.31,0.0,0.96567,2e-05,5.07669]
[1776516764023,54.43,76258.74,0.0,0.96571,2e-05,5.07187]
[1776516769057,54.44,76257.97,0.0,0.96568,2e-05,5.07497]
[1776516774092,54.44,76253.79,0.0,0.96559,2e-05,5.08643]
[1776516781142,54.45,76253.33,0.0,0.96556,2e-05,5.08901]
[1776516788190,54.45,76254.49,0.0,0.96558,2e-05,5.08757]
[1776516793228,54.45,76257.43,0.0,0.96563,2e-05,5.08134]
[1776516798260,54.46,76256.92,0.0,0.96561,2e-05,5.08365]
[1776516803295,54.46,76257.32,0.0,0.96561,2e-05,5.08369]
[1776516810771,54.47,76253.77,0.0,0.96552,2e-05,5.09404]
[1776516816391,54.47,76254.3,0.0,0.96554,2e-05,5.091]
[1776516821426,54.47,76256.59,0.0,0.96558,2e-05,5.0863]
[1776516826464,54.48,76257.09,0.0,0.96559,2e-05,5.08605]
[1776516831506,54.48,76257.41,0.0,0.96558,2e-05,5.08625]
[1776516840981,54.49,76257.82,0.0,0.96558,2e-05,5.08719]
[1776516849625,54.49,76256.66,0.0,0.96554,2e-05,5.09177]
[1776516856674,54.5,76257.17,0.0,0.96554,2e-05,5.09178]
[1776516861709,54.5,76257.84,0.0,0.96555,2e-05,5.09101]
[1776516867751,54.5,76257.83,0.0,0.96554,2e-05,5.09209]
[1776516872786,54.51,76257.93,0.0,0.96555,2e-05,5.09003]
[1776516875811,54.51,76263.68,0.0,0.96566,2e-05,5.07633]
[1776516876814,54.51,76258.68,0.0,0.96556,2e-05,5.08889]
[1776516879836,54.51,76251.14,0.0,0.9654,2e-05,5.10808]
[1776516885877,54.51,76246.33,0.0,0.96529,2e-05,5.12086]
[1776516891919,54.51,76248.09,0.0,0.96532,2e-05,5.1173]
[1776516896954,54.52,76238.43,0.0,0.96511,2e-05,5.14206]
[1776516901989,54.52,76237.63,0.0,0.96509,2e-05,5.1446]
[1776516907025,54.52,76236.84,0.0,0.96507,2e-05,5.14714]
[1776516910046,54.52,76246.6,0.0,0.96527,2e-05,5.12319]
[1776516912061,54.52,76251.66,0.0,0.96537,2e-05,5.11096]
[1776516917095,54.53,76252.38,0.0,0.96538,2e-05,5.11007]
[1776516922128,54.53,76254.63,0.0,0.96542,2e-05,5.1054]
[1776516923139,54.53,76245.86,0.0,0.96523,2e-05,5.12736]
[1776516925150,54.53,76239.83,0.0,0.9651,2e-05,5.14266]
[1776516928171,54.53,76245.67,0.0,0.96522,2e-05,5.12853]
[1776516931195,54.53,76252.17,0.0,0.96537,2e-05,5.11021]
[1776516932200,54.53,76259.8,0.0,0.96553,2e-05,5.0915]
[1776516937235,54.54,76260.87,0.0,0.96555,2e-05,5.08994]
[1776516942270,54.54,76262.78,0.0,0.96558,2e-05,5.08631]
[1776516947306,54.55,76272.41,0.0,0.96577,2e-05,5.06363]
[1776516948311,54.55,76265.74,0.0,0.96563,2e-05,5.08034]
[1776516950325,54.55,76258.85,0.0,0.96548,2e-05,5.0978]
[1776516955365,54.55,76257.6,0.0,0.96545,2e-05,5.10184]
[1776516961831,54.55,76255.6,0.0,0.96539,2e-05,5.10801]
[1776516967449,54.56,76257.06,0.0,0.96542,2e-05,5.10523]
[1776516973491,54.56,76259.59,0.0,0.96546,2e-05,5.1]
[1776516976512,54.56,76268.77,0.0,0.96565,2e-05,5.07781]
[1776516977520,54.56,76267.5,0.0,0.96562,2e-05,5.08116]
[1776516981977,54.57,76207.4,0.0,0.96434,2e-05,5.23219]
[1776516982559,54.57,76207.4,0.0,0.96434,2e-05,5.23218]
[1776516983561,54.57,76205.2,0.0,0.96429,2e-05,5.2377]
[1776516989604,54.57,76210.18,0.0,0.9644,2e-05,5.2249]
[1776516994641,54.56,76212.61,0.0,0.96447,2e-05,5.21597]
[1776516999676,54.56,76212.61,0.0,0.96447,2e-05,5.21589]
[1776517005718,54.56,76213.51,0.0,0.96449,2e-05,5.21345]
[1776517012188,54.56,76214.85,0.0,0.96452,2e-05,5.20987]
[1776517022258,54.56,76213.08,0.0,0.96449,2e-05,5.21404]
[1776517026868,54.56,76209.69,0.0,0.96442,2e-05,5.22236]
[1776517032328,54.56,76210.91,0.0,0.96444,2e-05,5.21898]
[1776517037951,54.56,76211.02,0.0,0.96445,2e-05,5.21851]
[1776517052053,54.56,76210.03,0.0,0.96445,2e-05,5.21768]
[1776517053060,54.56,76215.37,0.0,0.96456,2e-05,5.20419]
[1776517054067,54.56,76220.67,0.0,0.96468,2e-05,5.19085]
[1776517062127,54.56,76222.59,0.0,0.96472,2e-05,5.1861]
[1776517069172,54.56,76223.6,0.0,0.96474,2e-05,5.18361]
[1776517074208,54.56,76227.72,0.0,0.96483,2e-05,5.17341]
[1776517079241,54.56,76228.54,0.0,0.96484,2e-05,5.17152]
[1776517085287,54.56,76230.37,0.0,0.96488,2e-05,5.16716]
[1776517089313,54.56,76236.57,0.0,0.96501,2e-05,5.15184]
[1776517090319,54.56,76242.11,0.0,0.96513,2e-05,5.1381]
[1776517094347,54.56,76236.76,0.0,0.96501,2e-05,5.15177]
[1776517100389,54.56,76235.93,0.0,0.96499,2e-05,5.15421]
[1776517107438,54.56,76236.71,0.0,0.965,2e-05,5.1527]
[1776517112473,54.57,76231.15,0.0,0.9649,2e-05,5.16416]
[1776517120531,54.57,76232.09,0.0,0.96492,2e-05,5.16214]
[1776517125565,54.57,76232.26,0.0,0.96492,2e-05,5.16192]
[1776517130601,54.57,76235.29,0.0,0.96498,2e-05,5.15457]
[1776517135634,54.57,76236.61,0.0,0.96501,2e-05,5.15155]
[1776517141676,54.57,76236.85,0.0,0.96501,2e-05,5.15127]
[1776517146711,54.57,76236.85,0.0,0.96501,2e-05,5.15154]
[1776517153174,54.57,76236.88,0.0,0.96501,2e-05,5.15177]
[1776517158795,54.57,76235.7,0.0,0.96498,2e-05,5.155]
[1776517163831,54.57,76236.24,0.0,0.96499,2e-05,5.15386]
[1776517170881,54.57,76236.86,0.0,0.965,2e-05,5.1526]
[1776517174911,54.57,76228.22,0.0,0.96483,2e-05,5.17166]
[1776517179946,54.57,76227.55,0.0,0.96482,2e-05,5.17336]
[1776517185987,54.57,76224.69,0.0,0.96476,2e-05,5.18053]
[1776517191024,54.57,76224.73,0.0,0.96476,2e-05,5.18035]
[1776517193457,54.57,76230.81,0.0,0.96489,2e-05,5.16511]
[1776517196062,54.57,76232.16,0.0,0.96491,2e-05,5.16178]
[1776517201102,54.58,76231.04,0.0,0.96489,2e-05,5.16471]
[1776517203527,54.58,76217.54,0.0,0.9646,2e-05,5.1986]
[1776517206141,54.58,76222.9,0.0,0.96472,2e-05,5.18509]
[1776517207145,54.58,76224.24,0.0,0.96475,2e-05,5.18172]
[1776517210168,54.58,76229.37,0.0,0.96485,2e-05,5.1689]
[1776517215206,54.58,76230.07,0.0,0.96487,2e-05,5.16724]
[1776517220241,54.58,76233.84,0.0,0.96495,2e-05,5.1579]
[1776517225282,54.58,76229.42,0.0,0.96485,2e-05,5.16907]
[1776517226292,54.58,76203.42,0.0,0.9643,2e-05,5.23448]
[1776517227317,54.58,76196.26,0.0,0.96414,2e-05,5.25259]
[1776517228322,54.58,76199.48,0.0,0.96421,2e-05,5.2442]
[1776517232340,54.57,76194.35,0.0,0.96412,2e-05,5.25402]
[1776517234355,54.57,76194.01,0.0,0.96412,2e-05,5.25462]
[1776517237375,54.57,76188.63,0.0,0.964,2e-05,5.26784]
[1776517238382,54.57,76183.28,0.0,0.96389,2e-05,5.28127]
[1776517242410,54.57,76189.05,0.0,0.96402,2e-05,5.26592]
[1776517245433,54.57,76193.35,0.0,0.96412,2e-05,5.2546]
[1776517250466,54.57,76192.69,0.0,0.96411,2e-05,5.25563]
[1776517255501,54.56,76191.22,0.0,0.96408,2e-05,5.25874]
[1776517260538,54.56,76186.38,0.0,0.96398,2e-05,5.2702]
[1776517265571,54.56,76182.35,0.0,0.9639,2e-05,5.27968]
[1776517270606,54.56,76180.84,0.0,0.96387,2e-05,5.28276]
[1776517275648,54.55,76178.16,0.0,0.96382,2e-05,5.2888]
[1776517280678,54.55,76177.3,0.0,0.96381,2e-05,5.29023]
[1776517285715,54.55,76178.61,0.0,0.96384,2e-05,5.2862]
[1776517290749,54.55,76181.81,0.0,0.96392,2e-05,5.27745]
[1776517295782,54.54,76180.83,0.0,0.96392,2e-05,5.27663]
[1776517300818,54.54,76179.95,0.0,0.96391,2e-05,5.2783]
[1776517314320,54.54,76179.53,0.0,0.96391,2e-05,5.27793]
[1776517320965,54.54,76177.43,0.0,0.96387,2e-05,5.28253]
[1776517326000,54.53,76174.03,0.0,0.9638,2e-05,5.29063]
[1776517331036,54.53,76172.42,0.0,0.96377,2e-05,5.29417]
[1776517337079,54.53,76173.83,0.0,0.96381,2e-05,5.28988]
[1776517342113,54.53,76180.08,0.0,0.96395,2e-05,5.27344]
[1776517348155,54.53,76181.02,0.0,0.96397,2e-05,5.2705]
[1776517353190,54.52,76179.59,0.0,0.96396,2e-05,5.271]
[1776517358226,54.52,76176.75,0.0,0.9639,2e-05,5.27781]
[1776517364674,54.52,76175.58,0.0,0.96388,2e-05,5.28019]
[1776517370312,54.52,76179.11,0.0,0.96396,2e-05,5.2708]
[1776517374754,54.52,76188.11,0.0,0.96416,2e-05,5.24759]
[1776517376359,54.52,76199.58,0.0,0.96441,2e-05,5.21858]
[1776517381394,54.52,76202.94,0.0,0.96448,2e-05,5.21014]
[1776517386431,54.52,76203.98,0.0,0.9645,2e-05,5.20756]
[1776517391464,54.52,76203.76,0.0,0.9645,2e-05,5.20814]
[1776517396501,54.52,76206.31,0.0,0.96455,2e-05,5.20172]
[1776517399520,54.52,76211.47,0.0,0.96466,2e-05,5.18877]
[1776517404556,54.52,76212.08,0.0,0.96468,2e-05,5.18733]
[1776517409590,54.52,76212.49,0.0,0.96468,2e-05,5.18639]
[1776517413620,54.52,76218.8,0.0,0.96483,2e-05,5.16796]
[1776517418654,54.52,76221.94,0.0,0.9649,2e-05,5.16039]
[1776517422684,54.52,76217.07,0.0,0.96479,2e-05,5.17278]
[1776517423689,54.52,76208.44,0.0,0.96461,2e-05,5.19446]
[1776517428726,54.52,76206.95,0.0,0.96458,2e-05,5.19821]
[1776517433760,54.52,76205.5,0.0,0.96455,2e-05,5.20189]
[1776517438798,54.52,76206.11,0.0,0.96456,2e-05,5.20044]
[1776517442822,54.52,76195.75,0.0,0.96433,2e-05,5.2266]
[1776517445845,54.52,76191.14,0.0,0.96424,2e-05,5.23815]
[1776517450878,54.52,76189.99,0.0,0.96421,2e-05,5.24084]
[1776517454906,54.52,76182.91,0.0,0.96406,2e-05,5.25856]
[1776517459945,54.52,76183.23,0.0,0.96407,2e-05,5.25735]
[1776517465399,54.52,76183.42,0.0,0.96408,2e-05,5.25649]
[1776517468000,54.52,76176.89,0.0,0.96394,2e-05,5.27281]
[1776517474042,54.51,76172.59,0.0,0.96387,2e-05,5.28029]
[1776517477064,54.51,76168.78,0.0,0.96379,2e-05,5.28958]
[1776517479079,54.51,76162.58,0.0,0.96365,2e-05,5.30508]
[1776517484112,54.51,76156.79,0.0,0.96354,2e-05,5.31897]
[1776517485543,54.51,76163.88,0.0,0.96369,2e-05,5.30068]
[1776517491163,54.51,76164.23,0.0,0.96371,2e-05,5.29887]
[1776517497203,54.5,76163.74,0.0,0.9637,2e-05,5.29917]
[1776517502238,54.5,76165.02,0.0,0.96374,2e-05,5.29515]
[1776517508280,54.5,76165.37,0.0,0.96375,2e-05,5.29338]
[1776517515753,54.49,76162.86,0.0,0.96371,2e-05,5.29857]
[1776517521372,54.49,76162.88,0.0,0.96373,2e-05,5.29619]
[1776517526407,54.48,76161.68,0.0,0.96373,2e-05,5.29655]
[1776517531441,54.47,76160.41,0.0,0.96374,2e-05,5.29435]
[1776517536481,54.46,76162.49,0.0,0.96381,2e-05,5.28642]
[1776517541515,54.45,76163.55,0.0,0.96385,2e-05,5.28115]
[1776517547557,54.44,76165.25,0.0,0.96391,2e-05,5.27384]
[1776517552592,54.43,76161.96,0.0,0.96386,2e-05,5.27978]
[1776517557627,54.42,76161.82,0.0,0.96388,2e-05,5.27769]
[1776517562661,54.42,76164.21,0.0,0.96395,2e-05,5.2692]
[1776517564676,54.41,76181.89,0.0,0.96434,2e-05,5.22338]
[1776517566701,54.41,76184.26,0.0,0.9644,2e-05,5.21661]
[1776517573739,54.4,76186.31,0.0,0.96447,2e-05,5.20871]
[1776517586249,54.39,76186.25,0.0,0.96451,2e-05,5.20415]
[1776517592873,54.38,76187.82,0.0,0.96458,2e-05,5.19437]
[1776517598916,54.37,76186.45,0.0,0.96457,2e-05,5.19548]
[1776517603964,54.36,76187.67,0.0,0.96461,2e-05,5.19046]
[1776517608999,54.36,76188.09,0.0,0.96464,2e-05,5.18748]
[1776517614040,54.35,76189.19,0.0,0.96468,2e-05,5.18281]
[1776517619075,54.34,76188.1,0.0,0.96467,2e-05,5.18369]
[1776517625118,54.34,76186.5,0.0,0.96466,2e-05,5.18544]
[1776517630153,54.33,76189.55,0.0,0.96474,2e-05,5.17591]
[1776517636601,54.32,76189.44,0.0,0.96475,2e-05,5.174]
[1776517643245,54.31,76190.11,0.0,0.96479,2e-05,5.16979]
[1776517646671,54.31,76195.42,0.0,0.96491,2e-05,5.1554]
[1776517648280,54.31,76199.42,0.0,0.965,2e-05,5.14472]
[1776517653314,54.3,76200.92,0.0,0.96506,2e-05,5.1368]
[1776517659356,54.3,76200.01,0.0,0.96506,2e-05,5.13734]
[1776517665398,54.29,76199.35,0.0,0.96506,2e-05,5.13729]
[1776517669426,54.29,76187.43,0.0,0.96481,2e-05,5.16607]
[1776517672448,54.29,76182.3,0.0,0.96471,2e-05,5.17796]
[1776517676885,54.28,76174.66,0.0,0.96456,2e-05,5.19546]
[1776517683525,54.27,76174.66,0.0,0.96458,2e-05,5.19323]
[1776517684535,54.27,76180.6,0.0,0.96471,2e-05,5.17788]
[1776517685541,54.27,76190.42,0.0,0.96492,2e-05,5.15284]
[1776517686955,54.27,76200.1,0.0,0.96513,2e-05,5.128]
[1776517688561,54.27,76200.58,0.0,0.96515,2e-05,5.12654]
[1776517692590,54.26,76200.58,0.0,0.96516,2e-05,5.12551]
[1776517697625,54.26,76200.45,0.0,0.96516,2e-05,5.12456]
[1776517702659,54.26,76198.54,0.0,0.96513,2e-05,5.12808]
[1776517707095,54.25,76204.23,0.0,0.96526,2e-05,5.11263]
[1776517713741,54.25,76204.22,0.0,0.96529,2e-05,5.10889]
[1776517717165,54.25,76199.06,0.0,0.96519,2e-05,5.12079]
[1776517718773,54.24,76192.9,0.0,0.96506,2e-05,5.13602]
[1776517719778,54.24,76191.86,0.0,0.96504,2e-05,5.13838]
[1776517724812,54.24,76192.11,0.0,0.96505,2e-05,5.13654]
[1776517729848,54.24,76191.6,0.0,0.96505,2e-05,5.13665]
[1776517734883,54.23,76191.43,0.0,0.96506,2e-05,5.13615]
[1776517739918,54.23,76191.0,0.0,0.96506,2e-05,5.13588]
[1776517744954,54.22,76186.45,0.0,0.96497,2e-05,5.14617]
[1776517749989,54.22,76186.63,0.0,0.96498,2e-05,5.1445]
[1776517755023,54.22,76190.32,0.0,0.96508,2e-05,5.13386]
[1776517761065,54.21,76185.94,0.0,0.96499,2e-05,5.14344]
[1776517766100,54.21,76187.07,0.0,0.96503,2e-05,5.13943]
[1776517771135,54.2,76187.85,0.0,0.96507,2e-05,5.13364]
[1776517776171,54.2,76184.81,0.0,0.96501,2e-05,5.14013]
[1776517777177,54.2,76179.86,0.0,0.96491,2e-05,5.15234]
[1776517779192,54.2,76173.18,0.0,0.96477,2e-05,5.16863]
[1776517785234,54.19,76171.63,0.0,0.96475,2e-05,5.17081]
[1776517790268,54.19,76173.2,0.0,0.9648,2e-05,5.16542]
[1776517792283,54.18,76180.07,0.0,0.96495,2e-05,5.14757]
[1776517797726,54.18,76178.21,0.0,0.96492,2e-05,5.15126]
[1776517803359,54.18,76176.08,0.0,0.96489,2e-05,5.15517]
[1776517808394,54.17,76177.97,0.0,0.96494,2e-05,5.14904]
[1776517813428,54.17,76179.64,0.0,0.96498,2e-05,5.14375]
[1776517822493,54.16,76176.07,0.0,0.96492,2e-05,5.15079]
[1776517827938,54.16,76171.39,0.0,0.96483,2e-05,5.16153]
[1776517833570,54.15,76170.2,0.0,0.96483,2e-05,5.16057]
[1776517839612,54.15,76169.39,0.0,0.96482,2e-05,5.16141]
[1776517846661,54.15,76168.08,0.0,0.96481,2e-05,5.16334]
[1776517851697,54.14,76166.59,0.0,0.96478,2e-05,5.16614]
[1776517858149,54.14,76168.22,0.0,0.96483,2e-05,5.16063]
[1776517868219,54.13,76171.34,0.0,0.96491,2e-05,5.15077]
[1776517878290,54.13,76175.3,0.0,0.96502,2e-05,5.13879]
[1776517883925,54.12,76177.23,0.0,0.96506,2e-05,5.13292]
[1776517889967,54.12,76177.61,0.0,0.96508,2e-05,5.13071]
[1776517897023,54.11,76178.8,0.0,0.96514,2e-05,5.12379]
[1776517902060,54.11,76176.66,0.0,0.9651,2e-05,5.12792]
[1776517909109,54.11,76175.95,0.0,0.9651,2e-05,5.12835]
[1776517914144,54.1,76177.45,0.0,0.96514,2e-05,5.12296]
[1776517919180,54.1,76180.42,0.0,0.96522,2e-05,5.11433]
[1776517925221,54.09,76181.23,0.0,0.96524,2e-05,5.11092]
[1776517931265,54.09,76182.92,0.0,0.96529,2e-05,5.10533]
[1776517938313,54.08,76182.65,0.0,0.9653,2e-05,5.10469]
[1776517944355,54.08,76182.61,0.0,0.96531,2e-05,5.10331]
[1776517949389,54.07,76179.47,0.0,0.96525,2e-05,5.11014]
[1776517954425,54.07,76181.54,0.0,0.96532,2e-05,5.10131]
[1776517959461,54.07,76177.84,0.0,0.96525,2e-05,5.10968]
[1776517968933,54.06,76177.38,0.0,0.96525,2e-05,5.10937]
[1776517974571,54.06,76181.35,0.0,0.96534,2e-05,5.09816]
[1776517979601,54.06,76181.66,0.0,0.96536,2e-05,5.0965]
[1776517982622,54.05,76196.39,0.0,0.96568,2e-05,5.05919]
[1776517983628,54.05,76201.97,0.0,0.96579,2e-05,5.04518]
[1776517989075,54.05,76201.69,0.0,0.96579,2e-05,5.04538]
[1776517999145,54.05,76198.34,0.0,0.96573,2e-05,5.05263]
[1776518004775,54.05,76198.22,0.0,0.96573,2e-05,5.05226]
[1776518011824,54.04,76196.55,0.0,0.96572,2e-05,5.05297]
[1776518015853,54.04,76189.29,0.0,0.96557,2e-05,5.07062]
[1776518020892,54.04,76186.55,0.0,0.96552,2e-05,5.0767]
[1776518022902,54.04,76179.1,0.0,0.96536,2e-05,5.09502]
[1776518027938,54.04,76176.16,0.0,0.96531,2e-05,5.10142]
[1776518030958,54.03,76170.06,0.0,0.96518,2e-05,5.11636]
[1776518036000,54.03,76168.63,0.0,0.96516,2e-05,5.1187]
[1776518041035,54.03,76167.48,0.0,0.96514,2e-05,5.12076]
[1776518046070,54.02,76166.35,0.0,0.96513,2e-05,5.12236]
[1776518052112,54.02,76165.7,0.0,0.96513,2e-05,5.12297]
[1776518053126,54.02,76173.71,0.0,0.9653,2e-05,5.10261]
[1776518055134,54.02,76175.16,0.0,0.96533,2e-05,5.09859]
[1776518060169,54.01,76171.38,0.0,0.96526,2e-05,5.10711]
[1776518065205,54.01,76170.59,0.0,0.96525,2e-05,5.10827]
[1776518070238,54.01,76170.05,0.0,0.96524,2e-05,5.10899]
[1776518075275,54.01,76168.34,0.0,0.96523,2e-05,5.10968]
[1776518081317,54.0,76166.42,0.0,0.9652,2e-05,5.11357]
[1776518087361,54.0,76165.86,0.0,0.96519,2e-05,5.11405]
[1776518092394,54.0,76166.42,0.0,0.96521,2e-05,5.11175]
[1776518097429,54.0,76165.53,0.0,0.9652,2e-05,5.11328]
[1776518102465,53.99,76168.6,0.0,0.96527,2e-05,5.10486]
[1776518109926,53.99,76169.42,0.0,0.9653,2e-05,5.10207]
[1776518113541,53.99,76165.29,0.0,0.96521,2e-05,5.11183]
[1776518117569,53.99,76157.09,0.0,0.96503,2e-05,5.13264]
[1776518122603,53.99,76159.96,0.0,0.96509,2e-05,5.12648]
[1776518127641,54.0,76155.91,0.0,0.96499,2e-05,5.13778]
[1776518129653,54.0,76149.41,0.0,0.96485,2e-05,5.15443]
[1776518130661,54.0,76149.23,0.0,0.96484,2e-05,5.15524]
[1776518137709,54.0,76149.77,0.0,0.96487,2e-05,5.15125]
[1776518142745,54.0,76150.11,0.0,0.96489,2e-05,5.14955]
[1776518148788,53.99,76148.67,0.0,0.96486,2e-05,5.15194]
[1776518153825,53.99,76148.65,0.0,0.96487,2e-05,5.1507]
[1776518158859,53.98,76147.23,0.0,0.96485,2e-05,5.15342]
[1776518163894,53.98,76143.93,0.0,0.96479,2e-05,5.1604]
[1776518167922,53.98,76149.97,0.0,0.96493,2e-05,5.14419]
[1776518173964,53.97,76150.23,0.0,0.96495,2e-05,5.14225]
[1776518179001,53.97,76151.39,0.0,0.96498,2e-05,5.13827]
[1776518184040,53.97,76143.05,0.0,0.96481,2e-05,5.15828]
[1776518189075,53.96,76141.04,0.0,0.96478,2e-05,5.16215]
[1776518191091,53.96,76137.09,0.0,0.96471,2e-05,5.16893]
[1776518196123,53.95,76132.92,0.0,0.96465,2e-05,5.17555]
[1776518200575,53.92,76124.8,0.0,0.96455,2e-05,5.18742]
[1776518206195,53.91,76121.61,0.0,0.9645,2e-05,5.19373]
[1776518211229,53.91,76122.17,0.0,0.96452,2e-05,5.19075]
[1776518216264,53.9,76117.35,0.0,0.96443,2e-05,5.20152]
[1776518217272,53.9,76106.46,0.0,0.96419,2e-05,5.22906]
[1776518218279,53.89,76102.6,0.0,0.96414,2e-05,5.23542]
[1776518223314,53.91,76103.39,0.0,0.9641,2e-05,5.24007]
[1776518229357,53.92,76103.42,0.0,0.96408,2e-05,5.24175]
[1776518234394,53.92,76099.22,0.0,0.96399,2e-05,5.25308]
[1776518237415,53.92,76093.35,0.0,0.96385,2e-05,5.26937]
[1776518239428,53.92,76085.18,0.0,0.96366,2e-05,5.2906]
[1776518240435,53.92,76082.19,0.0,0.9636,2e-05,5.29838]
[1776518242449,53.92,76077.75,0.0,0.96349,2e-05,5.31029]
[1776518247484,53.94,76077.77,0.0,0.96346,2e-05,5.31456]
[1776518250505,53.94,76084.23,0.0,0.96359,2e-05,5.29904]
[1776518255540,53.95,76079.99,0.0,0.9635,2e-05,5.3093]
[1776518257554,53.97,76077.79,0.0,0.96339,2e-05,5.32241]
[1776518264604,53.99,76081.94,0.0,0.96344,2e-05,5.31645]
[1776518269639,53.99,76084.13,0.0,0.96349,2e-05,5.31055]
[1776518270645,53.99,76090.29,0.0,0.96363,2e-05,5.29458]
[1776518271653,53.99,76092.39,0.0,0.96368,2e-05,5.28914]
[1776518274676,53.99,76105.56,0.0,0.96397,2e-05,5.25523]
[1776518275681,53.99,76107.57,0.0,0.96401,2e-05,5.25011]
[1776518277695,53.99,76115.08,0.0,0.96418,2e-05,5.23056]
[1776518280718,53.98,76108.68,0.0,0.96405,2e-05,5.24566]
[1776518283737,53.98,76103.36,0.0,0.96394,2e-05,5.25792]
[1776518288773,53.93,76100.58,0.0,0.964,2e-05,5.25097]
[1776518293811,53.88,76105.0,0.0,0.96424,2e-05,5.22309]
[1776518296829,53.86,76112.47,0.0,0.96444,2e-05,5.19975]
[1776518299849,53.86,76118.04,0.0,0.96456,2e-05,5.18457]
[1776518304884,53.86,76120.21,0.0,0.96463,2e-05,5.17748]
[1776518309919,53.85,76124.02,0.0,0.96472,2e-05,5.16629]
[1776518314954,53.85,76115.58,0.0,0.96457,2e-05,5.1836]
[1776518321422,53.84,76115.96,0.0,0.96459,2e-05,5.18068]
[1776518328048,53.83,76119.2,0.0,0.96468,2e-05,5.17022]
[1776518333082,53.83,76120.13,0.0,0.96471,2e-05,5.1663]
[1776518338116,53.82,76123.54,0.0,0.9648,2e-05,5.15612]
[1776518344159,53.82,76126.03,0.0,0.96487,2e-05,5.14806]
[1776518348201,53.81,76132.63,0.0,0.96502,2e-05,5.13019]
[1776518351636,53.81,76141.07,0.0,0.96521,2e-05,5.10813]
[1776518356250,53.81,76129.84,0.0,0.96498,2e-05,5.13537]
[1776518361706,53.8,76137.71,0.0,0.96516,2e-05,5.11405]
[1776518362289,53.8,76137.71,0.0,0.96516,2e-05,5.11383]
[1776518367322,53.8,76135.85,0.0,0.96513,2e-05,5.11741]
[1776518372357,53.79,76134.12,0.0,0.96512,2e-05,5.11785]
[1776518377399,53.79,76134.71,0.0,0.96514,2e-05,5.11514]
[1776518384449,53.78,76134.9,0.0,0.96516,2e-05,5.11298]
[1776518386462,53.78,76140.31,0.0,0.96528,2e-05,5.09884]
[1776518391921,53.78,76139.92,0.0,0.96528,2e-05,5.09852]
[1776518397539,53.78,76141.58,0.0,0.96533,2e-05,5.09326]
[1776518401567,53.77,76152.03,0.0,0.96556,2e-05,5.06612]
[1776518401991,53.77,76152.68,0.0,0.96557,2e-05,5.06432]
[1776518408617,53.77,76150.76,0.0,0.96554,2e-05,5.06819]
[1776518409624,53.76,76156.4,0.0,0.96567,2e-05,5.05243]
[1776518410630,53.76,76157.91,0.0,0.96572,2e-05,5.04733]
[1776518415668,53.74,76153.44,0.0,0.96567,2e-05,5.05235]
[1776518421713,53.73,76148.53,0.0,0.96558,2e-05,5.0628]
[1776518426742,53.73,76147.6,0.0,0.96557,2e-05,5.06445]
[1776518432203,53.73,76146.63,0.0,0.96557,2e-05,5.06336]
[1776518437823,53.73,76151.05,0.0,0.96567,2e-05,5.05158]
[1776518442854,53.72,76154.63,0.0,0.96575,2e-05,5.04205]
[1776518447889,53.72,76155.52,0.0,0.96578,2e-05,5.03933]
[1776518452932,53.72,76158.68,0.0,0.96585,2e-05,5.03086]
[1776518458968,53.72,76158.05,0.0,0.96584,2e-05,5.03194]
[1776518464005,53.72,76176.81,0.0,0.96624,2e-05,4.98482]
[1776518465018,53.72,76178.62,0.0,0.96627,2e-05,4.98032]
[1776518467025,53.72,76189.26,0.0,0.9665,2e-05,4.95394]
[1776518468033,53.72,76190.79,0.0,0.96653,2e-05,4.95021]
[1776518473072,53.72,76193.94,0.0,0.96659,2e-05,4.94284]
[1776518479111,53.72,76194.68,0.0,0.9666,2e-05,4.94147]
[1776518488176,53.72,76195.15,0.0,0.96661,2e-05,4.94102]
[1776518492627,53.72,76200.95,0.0,0.96674,2e-05,4.92439]
[1776518494219,53.73,76205.61,0.0,0.96684,2e-05,4.91314]
[1776518499254,53.73,76208.12,0.0,0.96688,2e-05,4.9076]
[1776518504289,53.73,76209.79,0.0,0.96691,2e-05,4.90418]
[1776518507311,53.73,76215.05,0.0,0.96702,2e-05,4.89173]
[1776518510332,53.73,76221.83,0.0,0.96715,2e-05,4.87568]
[1776518511340,53.73,76228.79,0.0,0.96729,2e-05,4.85889]
[1776518516374,53.74,76229.71,0.0,0.9673,2e-05,4.85781]
[1776518522840,53.74,76230.4,0.0,0.9673,2e-05,4.85754]
[1776518528459,53.75,76224.16,0.0,0.96716,2e-05,4.87417]
[1776518529464,53.75,76207.29,0.0,0.96681,2e-05,4.91571]
[1776518530473,53.75,76199.13,0.0,0.96664,2e-05,4.93593]
[1776518535507,53.75,76199.36,0.0,0.96665,2e-05,4.93591]
[1776518538528,53.75,76204.5,0.0,0.96675,2e-05,4.92361]
[1776518543563,53.75,76208.11,0.0,0.96682,2e-05,4.9154]
[1776518548599,53.76,76207.8,0.0,0.96681,2e-05,4.91692]
[1776518553056,53.76,76199.61,0.0,0.96665,2e-05,4.93505]
[1776518556656,53.76,76198.39,0.0,0.96662,2e-05,4.93854]
[1776518559678,53.76,76191.32,0.0,0.96647,2e-05,4.95635]
[1776518566726,53.76,76188.94,0.0,0.96641,2e-05,4.96287]
[1776518572767,53.76,76189.59,0.0,0.96642,2e-05,4.96182]
[1776518577803,53.77,76192.56,0.0,0.96648,2e-05,4.95498]
[1776518583848,53.77,76194.37,0.0,0.96651,2e-05,4.9512]
[1776518587880,53.77,76180.73,0.0,0.96622,2e-05,4.98548]
[1776518588885,53.77,76179.67,0.0,0.9662,2e-05,4.98818]
[1776518593919,53.77,76182.95,0.0,0.96627,2e-05,4.98033]
[1776518598956,53.77,76180.16,0.0,0.96621,2e-05,4.98756]
[1776518601976,53.77,76185.58,0.0,0.96632,2e-05,4.97426]
[1776518602985,53.77,76188.07,0.0,0.96637,2e-05,4.96816]
[1776518609025,53.77,76188.99,0.0,0.96638,2e-05,4.96644]
[1776518615067,53.78,76189.6,0.0,0.96641,2e-05,4.96286]
[1776518620102,53.78,76190.95,0.0,0.96643,2e-05,4.96002]
[1776518625140,53.78,76189.0,0.0,0.96639,2e-05,4.96538]
[1776518631179,53.78,76188.53,0.0,0.96637,2e-05,4.96713]
[1776518637222,53.78,76187.65,0.0,0.96635,2e-05,4.97]
[1776518642255,53.79,76186.38,0.0,0.96632,2e-05,4.97363]
[1776518647291,53.79,76187.33,0.0,0.96633,2e-05,4.97175]
[1776518652326,53.79,76187.26,0.0,0.96633,2e-05,4.9724]
[1776518655354,53.79,76171.32,0.0,0.96599,2e-05,5.01224]
[1776518656354,53.79,76159.77,0.0,0.96575,2e-05,5.04109]
[1776518661389,53.79,76156.49,0.0,0.96568,2e-05,5.0491]
[1776518669445,53.79,76157.02,0.0,0.96569,2e-05,5.0474]
[1776518676496,53.79,76157.43,0.0,0.96572,2e-05,5.04347]
[1776518683969,53.79,76157.29,0.0,0.96572,2e-05,5.04365]
[1776518689592,53.79,76157.53,0.0,0.96573,2e-05,5.04293]
[1776518698655,53.79,76156.81,0.0,0.96571,2e-05,5.04461]
[1776518704111,53.79,76153.43,0.0,0.96564,2e-05,5.05297]
[1776518709732,53.78,76151.9,0.0,0.96561,2e-05,5.05663]
[1776518714767,53.78,76151.78,0.0,0.96561,2e-05,5.05678]
[1776518719812,53.78,76152.13,0.0,0.96562,2e-05,5.05575]
[1776518725844,53.78,76153.57,0.0,0.96565,2e-05,5.05201]
[1776518730880,53.78,76153.69,0.0,0.96565,2e-05,5.05161]
[1776518734320,53.78,76159.01,0.0,0.96578,2e-05,5.03557]
[1776518737928,53.78,76170.1,0.0,0.96602,2e-05,5.00787]
[1776518738935,53.78,76172.36,0.0,0.96606,2e-05,5.00227]
[1776518743971,53.78,76177.12,0.0,0.96616,2e-05,4.99069]
[1776518749007,53.78,76178.17,0.0,0.96618,2e-05,4.98838]
[1776518753034,53.79,76175.13,0.0,0.96612,2e-05,4.99611]
[1776518758068,53.79,76177.51,0.0,0.96617,2e-05,4.99033]
[1776518764531,53.79,76179.06,0.0,0.9662,2e-05,4.98667]
[1776518767138,53.79,76173.42,0.0,0.96608,2e-05,5.00076]
[1776518769151,53.79,76172.77,0.0,0.96606,2e-05,5.00237]
[1776518774186,53.79,76171.75,0.0,0.96604,2e-05,5.0049]
[1776518779221,53.79,76169.54,0.0,0.966,2e-05,5.0104]
[1776518784257,53.79,76167.2,0.0,0.96595,2e-05,5.0162]
[1776518789292,53.79,76165.32,0.0,0.96591,2e-05,5.02085]
[1776518794327,53.79,76165.47,0.0,0.96593,2e-05,5.0178]
[1776518799365,53.79,76167.7,0.0,0.96597,2e-05,5.01228]
[1776518804397,53.79,76171.6,0.0,0.96606,2e-05,5.00263]
[1776518809433,53.79,76166.37,0.0,0.96594,2e-05,5.0157]
[1776518814881,53.79,76163.2,0.0,0.96588,2e-05,5.02361]
[1776518820511,53.79,76160.79,0.0,0.96583,2e-05,5.0296]
[1776518821517,53.79,76155.43,0.0,0.96571,2e-05,5.04299]
[1776518826552,53.79,76150.74,0.0,0.96562,2e-05,5.0545]
[1776518831587,53.78,76152.19,0.0,0.96565,2e-05,5.05059]
[1776518836622,53.78,76152.47,0.0,0.96566,2e-05,5.04964]
[1776518845091,53.78,76153.18,0.0,0.96568,2e-05,5.04747]
[1776518850717,53.78,76153.18,0.0,0.96568,2e-05,5.04718]
[1776518862802,53.78,76154.07,0.0,0.96572,2e-05,5.04173]
[1776518868848,53.78,76156.91,0.0,0.96578,2e-05,5.03437]
[1776518873884,53.78,76156.93,0.0,0.96578,2e-05,5.03413]
[1776518878918,53.78,76157.49,0.0,0.9658,2e-05,5.03254]
[1776518883954,53.78,76155.66,0.0,0.96576,2e-05,5.03692]
[1776518888998,53.78,76149.15,0.0,0.96562,2e-05,5.05303]
[1776518890007,53.78,76133.74,0.0,0.96529,2e-05,5.09175]
[1776518891012,53.78,76123.68,0.0,0.96508,2e-05,5.11706]
[1776518892026,53.77,76120.94,0.0,0.96502,2e-05,5.12382]
[1776518893031,53.77,76115.45,0.0,0.9649,2e-05,5.13757]
[1776518894039,53.77,76111.12,0.0,0.96481,2e-05,5.14836]
[1776518895445,53.77,76105.23,0.0,0.96468,2e-05,5.16313]
[1776518897063,53.77,76103.32,0.0,0.96464,2e-05,5.16749]
[1776518899075,53.77,76096.73,0.0,0.96451,2e-05,5.18379]
[1776518902098,53.77,76090.4,0.0,0.96437,2e-05,5.19912]
[1776518905517,53.76,76079.81,0.0,0.96415,2e-05,5.22538]
[1776518907130,53.76,76088.25,0.0,0.96434,2e-05,5.20305]
[1776518908137,53.76,76088.7,0.0,0.96435,2e-05,5.2016]
[1776518913172,53.76,76084.73,0.0,0.96429,2e-05,5.20751]
[1776518918207,53.75,76084.08,0.0,0.96429,2e-05,5.20764]
[1776518920221,53.75,76077.86,0.0,0.96416,2e-05,5.22299]
[1776518921229,53.75,76078.15,0.0,0.96417,2e-05,5.22191]
[1776518926263,53.74,76078.71,0.0,0.9642,2e-05,5.21879]
[1776518928278,53.74,76084.98,0.0,0.96434,2e-05,5.20205]
[1776518933312,53.73,76087.77,0.0,0.96441,2e-05,5.19342]
[1776518938347,53.73,76086.82,0.0,0.96441,2e-05,5.19443]
[1776518939355,53.73,76092.35,0.0,0.96453,2e-05,5.17998]
[1776518940361,53.73,76094.98,0.0,0.96459,2e-05,5.173]
[1776518945801,53.72,76092.64,0.0,0.96455,2e-05,5.17744]
[1776518951452,53.72,76092.07,0.0,0.96455,2e-05,5.17757]
[1776518955880,53.71,76098.67,0.0,0.9647,2e-05,5.15938]
[1776518961521,53.71,76107.41,0.0,0.96491,2e-05,5.13586]
[1776518965550,53.71,76111.98,0.0,0.96501,2e-05,5.12337]
[1776518970585,53.7,76112.65,0.0,0.96504,2e-05,5.12062]
[1776518975620,53.7,76113.89,0.0,0.96509,2e-05,5.11372]
[1776518984683,53.69,76114.48,0.0,0.96512,2e-05,5.11018]
[1776518989718,53.69,76116.19,0.0,0.96516,2e-05,5.10484]
[1776518994753,53.69,76115.86,0.0,0.96516,2e-05,5.10466]
[1776518996160,53.69,76110.62,0.0,0.96505,2e-05,5.11774]
[1776518997774,53.69,76104.47,0.0,0.96492,2e-05,5.13289]
[1776519001801,53.68,76109.31,0.0,0.96504,2e-05,5.11961]
[1776519006839,53.68,76105.85,0.0,0.96497,2e-05,5.12726]
[1776519009867,53.68,76065.99,0.0,0.9641,2e-05,5.22844]
[1776519010871,53.68,76037.41,0.0,0.96346,2e-05,5.30247]
[1776519011876,53.68,76036.23,0.0,0.96344,2e-05,5.30554]
[1776519013889,53.68,76041.83,0.0,0.96356,2e-05,5.29098]
[1776519019936,53.68,76040.58,0.0,0.96353,2e-05,5.29443]
[1776519024972,53.68,76042.52,0.0,0.96358,2e-05,5.2896]
[1776519030015,53.68,76040.19,0.0,0.96352,2e-05,5.29589]
[1776519035060,53.68,76037.81,0.0,0.96348,2e-05,5.29954]
[1776519036447,53.68,76017.52,0.0,0.96302,2e-05,5.35256]
[1776519037059,53.68,76017.52,0.0,0.96302,2e-05,5.35251]
[1776519039077,53.68,76024.8,0.0,0.96319,2e-05,5.33341]
[1776519044110,53.68,76024.08,0.0,0.96317,2e-05,5.33531]
[1776519046518,53.68,76029.62,0.0,0.9633,2e-05,5.32085]
[1776519047130,53.68,76029.62,0.0,0.9633,2e-05,5.32088]
[1776519052178,53.68,76033.61,0.0,0.96339,2e-05,5.31072]
[1776519057222,53.68,76032.92,0.0,0.96337,2e-05,5.31279]
[1776519062247,53.68,76032.99,0.0,0.96337,2e-05,5.31289]
[1776519067282,53.68,76028.34,0.0,0.96326,2e-05,5.32528]
[1776519069296,53.68,76032.17,0.0,0.96335,2e-05,5.31539]
[1776519074334,53.68,76031.63,0.0,0.96333,2e-05,5.31709]
[1776519076730,53.68,76030.94,0.0,0.96332,2e-05,5.31905]
[1776519082391,53.68,76029.12,0.0,0.96327,2e-05,5.32409]
[1776519087425,53.69,76029.83,0.0,0.96329,2e-05,5.32249]
[1776519092459,53.69,76029.24,0.0,0.96329,2e-05,5.32154]
[1776519093470,53.69,76023.13,0.0,0.96315,2e-05,5.33756]
[1776519094487,53.69,76016.35,0.0,0.96299,2e-05,5.35533]
[1776519095487,53.69,76013.85,0.0,0.96294,2e-05,5.36188]
[1776519099511,53.69,76007.56,0.0,0.96279,2e-05,5.37834]
[1776519100518,53.69,76000.24,0.0,0.96263,2e-05,5.39757]
[1776519101526,53.69,76000.82,0.0,0.96264,2e-05,5.39597]
[1776519103538,53.69,76013.57,0.0,0.96293,2e-05,5.36233]
[1776519104546,53.69,76014.33,0.0,0.96295,2e-05,5.36032]
[1776519109581,53.69,76014.22,0.0,0.96295,2e-05,5.36056]
[1776519114615,53.69,76013.34,0.0,0.96293,2e-05,5.36283]
[1776519117636,53.69,76020.99,0.0,0.9631,2e-05,5.34309]
[1776519122678,53.69,76020.6,0.0,0.96309,2e-05,5.34479]
[1776519123706,53.69,76030.04,0.0,0.9633,2e-05,5.32027]
[1776519125701,53.69,76030.4,0.0,0.9633,2e-05,5.31967]
[1776519127706,53.69,76038.66,0.0,0.96349,2e-05,5.29855]
[1776519133755,53.7,76045.49,0.0,0.96363,2e-05,5.28207]
[1776519135764,53.7,76056.04,0.0,0.96386,2e-05,5.25518]
[1776519136771,53.7,76056.66,0.0,0.96387,2e-05,5.25383]
[1776519141811,53.7,76057.74,0.0,0.96388,2e-05,5.25258]
[1776519147332,53.71,76056.37,0.0,0.96384,2e-05,5.25734]
[1776519153894,53.71,76053.67,0.0,0.96379,2e-05,5.26329]
[1776519155906,53.71,76061.03,0.0,0.96395,2e-05,5.24476]
[1776519160941,53.72,76064.56,0.0,0.96401,2e-05,5.23698]
[1776519167474,53.71,76068.05,0.0,0.9641,2e-05,5.22699]
[1776519173025,53.71,76069.18,0.0,0.96414,2e-05,5.22255]
[1776519178060,53.71,76071.98,0.0,0.96421,2e-05,5.21406]
[1776519183096,53.7,76076.9,0.0,0.96433,2e-05,5.2002]
[1776519188129,53.7,76080.67,0.0,0.96442,2e-05,5.18937]
[1776519193165,53.69,76083.31,0.0,0.96449,2e-05,5.18145]
[1776519197684,53.69,76075.33,0.0,0.96432,2e-05,5.20101]
[1776519202228,53.69,76074.06,0.0,0.9643,2e-05,5.20298]
[1776519207754,53.68,76071.22,0.0,0.96425,2e-05,5.20887]
[1776519213309,53.69,76070.11,0.0,0.96423,2e-05,5.21035]
[1776519217825,53.69,76064.77,0.0,0.96411,2e-05,5.22501]
[1776519223378,53.69,76059.74,0.0,0.96399,2e-05,5.2383]
[1776519229419,53.69,76060.9,0.0,0.96404,2e-05,5.23357]
[1776519234456,53.68,76061.0,0.0,0.96405,2e-05,5.23188]
[1776519239490,53.68,76061.2,0.0,0.96407,2e-05,5.22993]
[1776519243517,53.67,76055.72,0.0,0.96395,2e-05,5.24292]
[1776519247546,53.67,76054.0,0.0,0.96393,2e-05,5.24611]
[1776519252583,53.66,76050.71,0.0,0.96386,2e-05,5.25351]
[1776519255604,53.67,76043.53,0.0,0.9637,2e-05,5.27259]
[1776519260639,53.67,76040.71,0.0,0.96363,2e-05,5.2806]
[1776519262657,53.67,76034.88,0.0,0.96349,2e-05,5.29601]
[1776519265677,53.67,76041.56,0.0,0.96364,2e-05,5.279]
[1776519269706,53.67,76035.29,0.0,0.9635,2e-05,5.2959]
[1776519272727,53.67,76025.86,0.0,0.9633,2e-05,5.31811]
[1776519273733,53.67,76022.34,0.0,0.96321,2e-05,5.32769]
[1776519275749,53.68,76016.82,0.0,0.96308,2e-05,5.34288]
[1776519281792,53.68,76015.71,0.0,0.96304,2e-05,5.34799]
[1776519286834,53.69,76014.85,0.0,0.963,2e-05,5.35211]
[1776519292871,53.7,76015.25,0.0,0.96299,2e-05,5.35335]
[1776519297906,53.7,76013.77,0.0,0.96295,2e-05,5.35828]
[1776519302942,53.7,76008.46,0.0,0.96283,2e-05,5.37269]
[1776519307976,53.71,76007.89,0.0,0.9628,2e-05,5.37553]
[1776519317042,53.72,76007.16,0.0,0.96275,2e-05,5.38136]
[1776519318534,53.72,76017.58,0.0,0.96299,2e-05,5.35445]
[1776519324088,53.73,76018.65,0.0,0.96299,2e-05,5.35428]
[1776519329123,53.73,76019.09,0.0,0.96299,2e-05,5.35413]
[1776519338674,53.74,76015.13,0.0,0.96291,2e-05,5.36297]
[1776519341207,53.74,76006.29,0.0,0.9627,2e-05,5.38651]
[1776519346243,53.74,76001.42,0.0,0.96259,2e-05,5.39976]
[1776519348744,53.74,75995.96,0.0,0.96246,2e-05,5.41427]
[1776519354298,53.74,75994.23,0.0,0.96242,2e-05,5.41909]
[1776519358816,53.74,75988.79,0.0,0.96229,2e-05,5.4335]
[1776519363364,53.74,75994.18,0.0,0.96241,2e-05,5.4203]
[1776519368887,53.75,75998.77,0.0,0.9625,2e-05,5.40958]
[1776519372433,53.75,75994.81,0.0,0.9624,2e-05,5.42108]
[1776519377467,53.76,75992.36,0.0,0.96233,2e-05,5.42879]
[1776519378957,53.76,75998.9,0.0,0.96248,2e-05,5.41178]
[1776519380488,53.76,76007.62,0.0,0.96268,2e-05,5.38935]
[1776519382502,53.76,76010.02,0.0,0.96273,2e-05,5.38327]
[1776519387537,53.76,76008.49,0.0,0.9627,2e-05,5.38699]
[1776519392573,53.76,76013.96,0.0,0.96284,2e-05,5.36962]
[1776519397621,53.76,76002.06,0.0,0.96257,2e-05,5.40084]
[1776519399100,53.76,75981.6,0.0,0.9621,2e-05,5.45486]
[1776519399622,53.76,75981.6,0.0,0.9621,2e-05,5.45474]
[1776519400629,53.76,75980.3,0.0,0.96207,2e-05,5.45804]
[1776519401635,53.76,75968.84,0.0,0.96181,2e-05,5.48835]
[1776519402642,53.75,75967.8,0.0,0.96178,2e-05,5.49092]
[1776519407678,53.75,75966.06,0.0,0.96175,2e-05,5.49458]
[1776519412712,53.75,75963.22,0.0,0.96169,2e-05,5.50119]
[1776519417748,53.75,75956.75,0.0,0.96155,2e-05,5.5175]
[1776519420769,53.74,75950.66,0.0,0.96141,2e-05,5.53314]
[1776519423789,53.74,75943.35,0.0,0.96125,2e-05,5.55207]
[1776519425807,53.74,75932.74,0.0,0.961,2e-05,5.58011]
[1776519426811,53.74,75930.83,0.0,0.96096,2e-05,5.58497]
[1776519427818,53.74,75936.93,0.0,0.9611,2e-05,5.56823]
[1776519428826,53.74,75932.15,0.0,0.96099,2e-05,5.58084]
[1776519433864,53.73,75934.51,0.0,0.96106,2e-05,5.57306]
[1776519435874,53.73,75945.33,0.0,0.96132,2e-05,5.54343]
[1776519436881,53.73,75945.73,0.0,0.96133,2e-05,5.54213]
[1776519440910,53.73,75950.83,0.0,0.96146,2e-05,5.52758]
[1776519445944,53.72,75951.32,0.0,0.96148,2e-05,5.52532]
[1776519447959,53.72,75958.97,0.0,0.96166,2e-05,5.50452]
[1776519448966,53.72,75963.07,0.0,0.96176,2e-05,5.49344]
[1776519449972,53.72,75971.4,0.0,0.96196,2e-05,5.47114]
[1776519450979,53.72,75975.89,0.0,0.96206,2e-05,5.45912]
[1776519456016,53.72,75988.46,0.0,0.96237,2e-05,5.42267]
[1776519457024,53.72,75983.5,0.0,0.96226,2e-05,5.43577]
[1776519458031,53.72,75977.1,0.0,0.96211,2e-05,5.45269]
[1776519459038,53.72,75976.62,0.0,0.9621,2e-05,5.45388]
[1776519464082,53.72,75980.25,0.0,0.96219,2e-05,5.44381]
[1776519465080,53.72,75989.8,0.0,0.96241,2e-05,5.41845]
[1776519466092,53.72,75988.56,0.0,0.96238,2e-05,5.42168]
[1776519467122,53.72,75994.06,0.0,0.96251,2e-05,5.4071]
[1776519470131,53.72,75996.98,0.0,0.96258,2e-05,5.39931]
[1776519475157,53.72,75997.35,0.0,0.96259,2e-05,5.39817]
[1776519480193,53.72,75992.15,0.0,0.96247,2e-05,5.4117]
[1776519482206,53.72,75989.81,0.0,0.96242,2e-05,5.41773]
[1776519487243,53.71,75989.28,0.0,0.96241,2e-05,5.41868]
[1776519489761,53.71,75994.8,0.0,0.96254,2e-05,5.40382]
[1776519494295,53.71,75998.09,0.0,0.96261,2e-05,5.39487]
[1776519495301,53.71,76003.16,0.0,0.96273,2e-05,5.38145]
[1776519497314,53.71,76007.03,0.0,0.96282,2e-05,5.37121]
[1776519502350,53.71,76008.01,0.0,0.96284,2e-05,5.36851]
[1776519507385,53.71,76008.93,0.0,0.96287,2e-05,5.366]
[1776519512420,53.71,76010.01,0.0,0.96291,2e-05,5.36037]
[1776519518463,53.71,76006.26,0.0,0.96282,2e-05,5.37019]
[1776519523498,53.71,76004.21,0.0,0.96278,2e-05,5.37548]
[1776519525511,53.71,75999.23,0.0,0.96266,2e-05,5.3885]
[1776519527526,53.71,75993.44,0.0,0.96253,2e-05,5.40362]
[1776519532560,53.71,75996.33,0.0,0.9626,2e-05,5.39562]
[1776519537597,53.71,75994.2,0.0,0.96256,2e-05,5.40086]
[1776519542631,53.71,75996.8,0.0,0.96262,2e-05,5.3936]
[1776519543638,53.71,76005.2,0.0,0.96281,2e-05,5.37146]
[1776519547666,53.71,76000.2,0.0,0.9627,2e-05,5.38447]
[1776519550182,53.71,75984.75,0.0,0.96234,2e-05,5.42511]
[1776519551697,53.7,75980.4,0.0,0.96225,2e-05,5.43641]
[1776519555723,53.7,75973.0,0.0,0.96208,2e-05,5.45547]
[1776519557736,53.7,75965.26,0.0,0.9619,2e-05,5.47571]
[1776519560252,53.7,75957.81,0.0,0.96173,2e-05,5.49518]
[1776519562771,53.7,75948.47,0.0,0.96152,2e-05,5.5195]
[1776519564785,53.7,75942.1,0.0,0.96137,2e-05,5.53607]
[1776519566801,53.7,75936.64,0.0,0.96125,2e-05,5.55019]
[1776519571835,53.69,75932.93,0.0,0.96119,2e-05,5.55592]
[1776519576871,53.69,75931.16,0.0,0.96116,2e-05,5.55925]
[1776519578884,53.68,75922.88,0.0,0.96097,2e-05,5.58099]
[1776519579891,53.68,75921.96,0.0,0.96095,2e-05,5.58316]
[1776519583923,53.68,75915.87,0.0,0.96081,2e-05,5.59831]
[1776519584932,53.68,75910.2,0.0,0.96068,2e-05,5.61332]
[1776519585937,53.68,75905.03,0.0,0.96056,2e-05,5.62736]
[1776519587952,53.68,75902.12,0.0,0.96049,2e-05,5.63524]
[1776519589965,53.68,75907.43,0.0,0.96062,2e-05,5.62079]
[1776519595000,53.68,75910.27,0.0,0.96068,2e-05,5.6131]
[1776519598037,53.68,75904.78,0.0,0.96055,2e-05,5.62806]
[1776519601046,53.68,75894.21,0.0,0.9603,2e-05,5.65682]
[1776519602054,53.68,75888.54,0.0,0.96016,2e-05,5.67224]
[1776519607087,53.68,75889.28,0.0,0.96018,2e-05,5.66999]
[1776519610115,53.68,75890.73,0.0,0.96021,2e-05,5.66599]
[1776519611116,53.68,75884.37,0.0,0.96006,2e-05,5.68336]
[1776519613129,53.68,75872.77,0.0,0.95978,2e-05,5.71507]
[1776519618170,53.68,75859.63,0.0,0.95946,2e-05,5.75093]
[1776519619175,53.68,75856.2,0.0,0.95938,2e-05,5.76027]
[1776519620183,53.68,75844.94,0.0,0.9591,2e-05,5.79127]
[1776519621197,53.67,75846.66,0.0,0.95914,2e-05,5.78634]
[1776519626226,53.67,75848.32,0.0,0.95919,2e-05,5.78097]
[1776519627232,53.67,75860.05,0.0,0.95948,2e-05,5.74845]
[1776519628239,53.67,75856.38,0.0,0.95939,2e-05,5.7585]
[1776519630257,53.67,75844.16,0.0,0.95909,2e-05,5.79203]
[1776519632268,53.67,75851.3,0.0,0.95929,2e-05,5.76914]
[1776519633274,53.67,75854.68,0.0,0.95937,2e-05,5.75971]
[1776519636307,53.67,75859.17,0.0,0.95949,2e-05,5.74709]
[1776519637303,53.67,75863.68,0.0,0.9596,2e-05,5.73463]
[1776519639319,53.67,75862.64,0.0,0.95957,2e-05,5.73744]
[1776519640322,53.67,75851.25,0.0,0.95929,2e-05,5.76881]
[1776519641330,53.67,75845.52,0.0,0.95915,2e-05,5.78457]
[1776519643345,53.67,75839.69,0.0,0.95901,2e-05,5.8005]
[1776519649395,53.67,75838.12,0.0,0.95898,2e-05,5.80407]
[1776519654429,53.66,75841.91,0.0,0.95908,2e-05,5.79297]
[1776519659490,53.66,75841.15,0.0,0.95906,2e-05,5.7945]
[1776519660967,53.66,75833.33,0.0,0.95887,2e-05,5.81597]
[1776519662488,53.66,75839.02,0.0,0.95901,2e-05,5.80003]
[1776519663495,53.66,75840.83,0.0,0.95906,2e-05,5.79489]
[1776519666514,53.66,75840.5,0.0,0.95905,2e-05,5.79546]
[1776519668528,53.66,75841.4,0.0,0.95908,2e-05,5.79274]
[1776519671038,53.66,75818.35,0.0,0.9585,3e-05,5.85661]
[1776519671562,53.66,75818.35,0.0,0.95851,3e-05,5.85627]
[1776519673571,53.66,75824.0,0.0,0.95865,3e-05,5.84013]
[1776519676593,53.65,75828.83,0.0,0.95878,2e-05,5.82623]
[1776519678606,53.65,75832.89,0.0,0.95888,2e-05,5.81468]
[1776519679613,53.65,75841.86,0.0,0.9591,2e-05,5.78972]
[1776519684649,53.65,75852.62,0.0,0.95937,2e-05,5.75971]
[1776519685657,53.65,75862.32,0.0,0.95961,2e-05,5.73278]
[1776519686664,53.65,75868.58,0.0,0.95976,2e-05,5.71592]
[1776519689686,53.65,75876.2,0.0,0.95994,2e-05,5.69551]
[1776519691183,53.66,75890.99,0.0,0.96031,2e-05,5.65306]
[1776519694720,53.66,75885.79,0.0,0.96017,2e-05,5.66967]
[1776519695726,53.67,75885.61,0.0,0.96016,2e-05,5.67064]
[1776519701253,53.67,75877.59,0.0,0.95995,2e-05,5.69372]
[1776519706802,53.67,75882.2,0.0,0.96007,2e-05,5.68116]
[1776519711837,53.67,75885.71,0.0,0.96015,2e-05,5.67172]
[1776519716872,53.67,75887.58,0.0,0.96019,2e-05,5.66679]
[1776519721911,53.67,75887.7,0.0,0.96019,2e-05,5.66665]
[1776519726944,53.67,75892.97,0.0,0.96032,2e-05,5.65248]
[1776519728969,53.67,75910.9,0.0,0.96075,2e-05,5.60395]
[1776519729971,53.67,75916.87,0.0,0.96089,2e-05,5.58791]
[1776519735005,53.67,75913.08,0.0,0.9608,2e-05,5.59859]
[1776519738027,53.68,75926.92,0.0,0.96112,2e-05,5.56158]
[1776519740050,53.68,75929.94,0.0,0.96119,2e-05,5.55374]
[1776519745076,53.68,75931.06,0.0,0.96121,2e-05,5.5515]
[1776519750112,53.68,75929.94,0.0,0.96118,2e-05,5.55528]
[1776519755149,53.68,75930.01,0.0,0.9612,2e-05,5.55288]
[1776519758165,53.68,75923.92,0.0,0.96105,2e-05,5.56926]
[1776519763200,53.68,75923.72,0.0,0.96105,2e-05,5.56895]
[1776519767228,53.68,75938.84,0.0,0.96142,2e-05,5.52776]
[1776519772263,53.68,75943.11,0.0,0.96151,2e-05,5.51711]
[1776519777299,53.68,75942.35,0.0,0.96148,2e-05,5.52017]
[1776519780319,53.69,75935.45,0.0,0.96132,2e-05,5.5393]
[1776519785355,53.69,75939.78,0.0,0.96141,2e-05,5.52867]
[1776519788375,53.69,75944.2,0.0,0.96151,2e-05,5.5177]
[1776519789383,53.69,75954.65,0.0,0.96175,2e-05,5.48976]
[1776519790391,53.69,75957.37,0.0,0.96181,2e-05,5.48279]
[1776519792403,53.7,75965.11,0.0,0.96199,2e-05,5.4631]
[1776519794417,53.7,75970.16,0.0,0.9621,2e-05,5.45003]
[1776519799456,53.7,75969.82,0.0,0.96208,2e-05,5.45264]
[1776519804487,53.71,75972.19,0.0,0.96212,2e-05,5.44794]
[1776519811536,53.71,75973.32,0.0,0.96214,2e-05,5.44432]
[1776519814565,53.72,75967.76,0.0,0.96201,2e-05,5.46025]
[1776519815567,53.72,75957.68,0.0,0.96177,2e-05,5.48708]
[1776519816576,53.72,75955.9,0.0,0.96172,2e-05,5.49228]
[1776519822123,53.72,75955.37,0.0,0.9617,2e-05,5.49479]
[1776519825638,53.73,75960.4,0.0,0.96181,2e-05,5.48207]
[1776519830672,53.73,75959.92,0.0,0.96179,2e-05,5.48452]
[1776519834700,53.73,75962.85,0.0,0.96185,2e-05,5.47795]
[1776519836714,53.73,75975.4,0.0,0.96214,2e-05,5.44487]
[1776519837723,53.74,75975.15,0.0,0.96213,2e-05,5.44584]
[1776519842802,53.74,75977.54,0.0,0.96217,2e-05,5.4413]
[1776519843816,53.74,75983.03,0.0,0.9623,2e-05,5.42676]
[1776519846830,53.74,75981.73,0.0,0.96226,2e-05,5.43114]
[1776519848844,53.75,75980.21,0.0,0.96222,2e-05,5.43603]
[1776519853880,53.75,75985.33,0.0,0.96233,2e-05,5.4236]
[1776519858912,53.76,75986.99,0.0,0.96235,2e-05,5.42064]
[1776519863948,53.76,75988.59,0.0,0.96238,2e-05,5.4178]
[1776519868983,53.76,75987.83,0.0,0.96235,2e-05,5.42114]
[1776519874018,53.77,75988.79,0.0,0.96238,2e-05,5.4171]
[1776519878516,53.77,75981.15,0.0,0.9622,2e-05,5.43742]
[1776519881069,53.77,75979.15,0.0,0.96216,2e-05,5.4426]
[1776519885097,53.77,75973.64,0.0,0.96203,2e-05,5.45688]
[1776519887112,53.77,75968.63,0.0,0.96191,2e-05,5.47031]
[1776519892148,53.77,75970.21,0.0,0.96194,2e-05,5.46726]
[1776519897183,53.77,75968.94,0.0,0.9619,2e-05,5.47162]
[1776519902218,53.78,75969.25,0.0,0.9619,2e-05,5.47159]
[1776519904234,53.78,75979.26,0.0,0.96213,2e-05,5.44564]
[1776519905251,53.78,75979.25,0.0,0.96213,2e-05,5.44616]
[1776519910276,53.78,75981.76,0.0,0.96218,2e-05,5.44056]
[1776519916318,53.79,75983.16,0.0,0.96219,2e-05,5.43867]
[1776519917326,53.79,75977.25,0.0,0.96206,2e-05,5.45433]
[1776519918333,53.79,75977.54,0.0,0.96206,2e-05,5.45379]
[1776519921353,53.79,75965.73,0.0,0.96178,2e-05,5.48585]
[1776519922360,53.79,75961.8,0.0,0.96169,2e-05,5.49649]
[1776519927397,53.8,75966.57,0.0,0.96179,2e-05,5.48457]
[1776519930417,53.8,75967.76,0.0,0.96181,2e-05,5.48197]
[1776519932430,53.8,75960.38,0.0,0.96165,2e-05,5.49938]
[1776519937464,53.8,75959.39,0.0,0.96163,2e-05,5.50269]
[1776519942500,53.8,75960.6,0.0,0.96165,2e-05,5.5003]
[1776519947535,53.81,75959.63,0.0,0.96162,2e-05,5.50377]
[1776519952572,53.81,75960.43,0.0,0.96163,2e-05,5.50253]
[1776519957608,53.81,75960.54,0.0,0.96162,2e-05,5.50314]
[1776519962642,53.82,75959.06,0.0,0.96158,2e-05,5.508]
[1776519964657,53.82,75949.19,0.0,0.96134,2e-05,5.53475]
[1776519965664,53.82,75944.79,0.0,0.96124,2e-05,5.54668]
[1776519969692,53.82,75951.22,0.0,0.96139,2e-05,5.52995]
[1776519972727,53.82,75960.47,0.0,0.9616,2e-05,5.50585]
[1776519974733,53.82,75954.25,0.0,0.96145,2e-05,5.52265]
[1776519975735,53.82,75950.24,0.0,0.96135,2e-05,5.53368]
[1776519977756,53.82,75940.24,0.0,0.96112,2e-05,5.56075]
[1776519978761,53.82,75924.58,0.0,0.96074,2e-05,5.60293]
[1776519979767,53.82,75917.31,0.0,0.96057,2e-05,5.62262]
[1776519980774,53.82,75912.85,0.0,0.96046,2e-05,5.63472]
[1776519984260,53.82,75924.12,0.0,0.96073,2e-05,5.6042]
[1776519985813,53.82,75924.96,0.0,0.96075,2e-05,5.60199]
[1776519990847,53.82,75928.69,0.0,0.96084,2e-05,5.59218]
[1776519995882,53.82,75921.35,0.0,0.96068,2e-05,5.60949]
[1776519996889,53.83,75921.8,0.0,0.96069,2e-05,5.60831]
[1776520001924,53.83,75926.9,0.0,0.96081,2e-05,5.59468]
[1776520002932,53.83,75930.42,0.0,0.96089,2e-05,5.58524]
[1776520007967,53.83,75932.36,0.0,0.96094,2e-05,5.58034]
[1776520013001,53.83,75928.6,0.0,0.96084,2e-05,5.59085]
[1776520018037,53.83,75930.26,0.0,0.96088,2e-05,5.58669]
[1776520023077,53.83,75931.11,0.0,0.9609,2e-05,5.58476]
[1776520028110,53.83,75929.23,0.0,0.96085,2e-05,5.59024]
[1776520033143,53.83,75930.0,0.0,0.96087,2e-05,5.58848]
[1776520034153,53.83,75939.17,0.0,0.96108,2e-05,5.56391]
[1776520035157,53.83,75947.32,0.0,0.96128,2e-05,5.54204]
[1776520036162,53.83,75949.15,0.0,0.96132,2e-05,5.53729]
[1776520041661,53.84,75947.18,0.0,0.96126,2e-05,5.54353]
[1776520047239,53.84,75944.01,0.0,0.96118,2e-05,5.55285]
[1776520049253,53.84,75949.92,0.0,0.96132,2e-05,5.53734]
[1776520051731,53.84,75955.64,0.0,0.96146,2e-05,5.51982]
[1776520056302,53.84,75960.65,0.0,0.96159,2e-05,5.50606]
[1776520059324,53.84,75969.8,0.0,0.9618,2e-05,5.48144]
[1776520061801,53.84,75976.46,0.0,0.96196,2e-05,5.46358]
[1776520067379,53.84,75981.11,0.0,0.96207,2e-05,5.45109]
[1776520071878,53.84,75985.04,0.0,0.96216,2e-05,5.44046]
[1776520074429,53.84,75992.26,0.0,0.96233,2e-05,5.42126]
[1776520079465,53.84,75990.32,0.0,0.96229,2e-05,5.42622]
[1776520084503,53.84,75988.47,0.0,0.96224,2e-05,5.43092]
[1776520088529,53.84,75993.56,0.0,0.96236,2e-05,5.41723]
[1776520090542,53.84,75998.63,0.0,0.96248,2e-05,5.40379]
[1776520095577,53.84,76002.03,0.0,0.96256,2e-05,5.39472]
[1776520097591,53.84,76007.65,0.0,0.96269,2e-05,5.37992]
[1776520102626,53.84,76015.52,0.0,0.96287,2e-05,5.35933]
[1776520106654,53.84,76010.44,0.0,0.96275,2e-05,5.37268]
[1776520110682,53.84,76008.5,0.0,0.96271,2e-05,5.37771]
[1776520115718,53.83,76008.63,0.0,0.96273,2e-05,5.37451]
[1776520117732,53.83,76013.99,0.0,0.96285,2e-05,5.36044]
[1776520119745,53.83,76015.34,0.0,0.96288,2e-05,5.35692]
[1776520124780,53.84,76014.78,0.0,0.96287,2e-05,5.35846]
[1776520129815,53.84,76014.48,0.0,0.96286,2e-05,5.35933]
[1776520134850,53.84,76014.64,0.0,0.96287,2e-05,5.35902]
[1776520140893,53.84,76020.48,0.0,0.963,2e-05,5.34395]
[1776520145927,53.84,76024.6,0.0,0.96309,2e-05,5.33349]
[1776520150964,53.84,76020.43,0.0,0.96299,2e-05,5.34485]
[1776520151969,53.84,76026.45,0.0,0.96313,2e-05,5.32913]
[1776520152978,53.84,76027.09,0.0,0.96314,2e-05,5.32757]
[1776520153982,53.84,76041.48,0.0,0.96346,2e-05,5.29042]
[1776520154990,53.84,76051.65,0.0,0.96369,2e-05,5.26408]
[1776520155999,53.84,76048.22,0.0,0.96361,2e-05,5.27317]
[1776520161032,53.84,76050.4,0.0,0.96365,2e-05,5.26852]
[1776520166067,53.85,76048.83,0.0,0.96361,2e-05,5.27349]
[1776520168082,53.84,76035.21,0.0,0.96331,2e-05,5.30816]
[1776520169088,53.85,76032.0,0.0,0.96323,2e-05,5.31673]
[1776520170096,53.85,76039.38,0.0,0.9634,2e-05,5.29754]
[1776520171102,53.85,76035.51,0.0,0.96333,2e-05,5.30498]
[1776520176139,53.85,76035.74,0.0,0.96333,2e-05,5.30497]
[1776520181172,53.85,76036.15,0.0,0.96333,2e-05,5.30446]
[1776520185205,53.85,76044.39,0.0,0.96352,2e-05,5.28366]
[1776520186212,53.85,76059.01,0.0,0.96384,2e-05,5.24585]
[1776520187219,53.85,76060.25,0.0,0.96387,2e-05,5.24286]
[1776520192728,53.86,76056.65,0.0,0.96378,2e-05,5.25338]
[1776520198298,53.86,76056.63,0.0,0.96378,2e-05,5.25332]
[1776520203332,53.85,76053.3,0.0,0.96372,2e-05,5.25992]
[1776520208368,53.84,76060.87,0.0,0.96391,2e-05,5.23842]
[1776520210381,53.84,76075.15,0.0,0.96423,2e-05,5.20095]
[1776520212869,53.84,76085.39,0.0,0.96446,2e-05,5.17378]
[1776520215421,53.84,76093.16,0.0,0.96464,2e-05,5.15342]
[1776520216431,53.83,76093.16,0.0,0.96464,2e-05,5.15293]
[1776520221469,53.83,76097.12,0.0,0.96474,2e-05,5.14171]
[1776520226500,53.83,76097.19,0.0,0.96475,2e-05,5.14045]
[1776520231536,53.82,76106.78,0.0,0.96498,2e-05,5.11239]
[1776520233014,53.82,76108.4,0.0,0.96502,2e-05,5.10799]
[1776520237579,53.82,76120.83,0.0,0.96529,2e-05,5.07605]
[1776520238589,53.82,76127.87,0.0,0.96545,2e-05,5.05823]
[1776520239598,53.82,76128.5,0.0,0.96546,2e-05,5.05658]
[1776520240602,53.82,76144.27,0.0,0.9658,2e-05,5.01696]
[1776520241607,53.82,76154.4,0.0,0.96601,2e-05,4.99166]
[1776520243095,53.82,76149.6,0.0,0.96591,2e-05,5.0037]
[1776520246643,53.82,76147.96,0.0,0.96588,2e-05,5.00782]
[1776520251680,53.82,76146.17,0.0,0.96584,2e-05,5.01226]
[1776520255709,53.82,76141.81,0.0,0.96575,2e-05,5.02304]
[1776520260742,53.82,76137.58,0.0,0.96566,2e-05,5.03345]
[1776520265777,53.82,76134.43,0.0,0.96559,2e-05,5.04101]
[1776520270812,53.82,76133.48,0.0,0.96557,2e-05,5.04313]
[1776520273836,53.82,76138.54,0.0,0.96568,2e-05,5.03037]
[1776520275846,53.82,76133.03,0.0,0.96557,2e-05,5.04411]
[1776520278867,53.82,76138.3,0.0,0.96568,2e-05,5.03083]
[1776520283910,53.82,76139.98,0.0,0.96572,2e-05,5.02658]
[1776520288944,53.82,76138.27,0.0,0.96568,2e-05,5.03076]
[1776520293978,53.82,76139.28,0.0,0.96572,2e-05,5.02548]
[1776520297000,53.82,76132.42,0.0,0.96557,2e-05,5.04266]
[1776520300026,53.82,76142.94,0.0,0.9658,2e-05,5.01619]
[1776520303042,53.82,76132.85,0.0,0.96558,2e-05,5.04141]
[1776520308077,53.81,76128.29,0.0,0.96549,2e-05,5.05258]
[1776520313113,53.81,76127.63,0.0,0.96548,2e-05,5.05403]
[1776520316134,53.81,76136.63,0.0,0.96567,2e-05,5.03127]
[1776520318149,53.81,76141.92,0.0,0.96578,2e-05,5.01804]
[1776520323182,53.81,76140.98,0.0,0.96576,2e-05,5.02044]
[1776520324189,53.81,76138.56,0.0,0.96571,2e-05,5.02648]
[1776520329224,53.81,76144.08,0.0,0.96583,2e-05,5.01261]
[1776520331239,53.81,76152.43,0.0,0.966,2e-05,4.99181]
[1776520334259,53.81,76141.97,0.0,0.96578,2e-05,5.01801]
[1776520337282,53.81,76148.8,0.0,0.96593,2e-05,5.00092]
[1776520338287,53.81,76154.47,0.0,0.96605,2e-05,4.98682]
[1776520343805,53.81,76161.5,0.0,0.9662,2e-05,4.96943]
[1776520344332,53.81,76161.5,0.0,0.96619,2e-05,4.96952]
[1776520349367,53.81,76162.8,0.0,0.96622,2e-05,4.96655]
[1776520354401,53.82,76165.34,0.0,0.96629,2e-05,4.95797]
[1776520357421,53.82,76159.34,0.0,0.96616,2e-05,4.97303]
[1776520359435,53.82,76165.46,0.0,0.96629,2e-05,4.95795]
[1776520364469,53.82,76167.03,0.0,0.96632,2e-05,4.95439]
[1776520370513,53.82,76164.83,0.0,0.96627,2e-05,4.96017]
[1776520375547,53.82,76163.97,0.0,0.96625,2e-05,4.96258]
[1776520379575,53.82,76156.41,0.0,0.96609,2e-05,4.98155]
[1776520384111,53.82,76163.06,0.0,0.96623,2e-05,4.96511]
[1776520389646,53.82,76163.25,0.0,0.96623,2e-05,4.96482]
[1776520391660,53.82,76174.07,0.0,0.96646,2e-05,4.93815]
[1776520392667,53.82,76179.86,0.0,0.96658,2e-05,4.92395]
[1776520397703,53.82,76180.31,0.0,0.96658,2e-05,4.92326]
[1776520402737,53.83,76184.69,0.0,0.96667,2e-05,4.91316]
[1776520407773,53.83,76184.23,0.0,0.96665,2e-05,4.91493]
[1776520412807,53.83,76183.0,0.0,0.96664,2e-05,4.91597]
[1776520417844,53.83,76184.9,0.0,0.96667,2e-05,4.912]
[1776520421872,53.84,76174.3,0.0,0.96644,2e-05,4.93882]
[1776520422878,53.84,76173.4,0.0,0.96642,2e-05,4.94117]
[1776520427914,53.84,76173.26,0.0,0.96642,2e-05,4.94208]
[1776520432949,53.84,76175.17,0.0,0.96645,2e-05,4.93813]
[1776520437988,53.84,76170.36,0.0,0.96635,2e-05,4.9505]
[1776520440006,53.84,76161.87,0.0,0.96616,2e-05,4.97185]
[1776520445043,53.84,76161.01,0.0,0.96614,2e-05,4.97436]
[1776520450078,53.85,76161.87,0.0,0.96616,2e-05,4.97259]
[1776520455116,53.85,76161.5,0.0,0.96615,2e-05,4.97384]
[1776520460149,53.85,76164.46,0.0,0.96621,2e-05,4.9668]
[1776520461156,53.85,76174.15,0.0,0.96641,2e-05,4.9429]
[1776520466191,53.85,76172.85,0.0,0.96638,2e-05,4.94666]
[1776520471225,53.85,76172.72,0.0,0.96639,2e-05,4.94483]
[1776520476261,53.85,76172.61,0.0,0.96638,2e-05,4.94566]
[1776520481296,53.85,76168.83,0.0,0.9663,2e-05,4.9556]
[1776520484316,53.86,76162.6,0.0,0.96616,2e-05,4.97133]
[1776520489351,53.86,76158.9,0.0,0.96608,2e-05,4.98082]
[1776520494386,53.86,76158.98,0.0,0.96608,2e-05,4.98087]
[1776520499421,53.86,76159.32,0.0,0.96609,2e-05,4.98024]
[1776520504456,53.86,76159.64,0.0,0.96609,2e-05,4.97964]
[1776520509493,53.86,76154.83,0.0,0.96599,2e-05,4.99176]
[1776520512513,53.86,76150.15,0.0,0.96589,2e-05,5.00339]
[1776520514526,53.86,76142.49,0.0,0.96573,2e-05,5.02246]
[1776520520567,53.86,76141.44,0.0,0.96571,2e-05,5.02485]
[1776520525607,53.86,76145.06,0.0,0.96579,2e-05,5.01554]
[1776520530643,53.86,76144.47,0.0,0.96578,2e-05,5.01682]
[1776520535677,53.86,76144.93,0.0,0.96581,2e-05,5.01279]
[1776520540711,53.86,76146.12,0.0,0.96583,2e-05,5.0096]
[1776520546756,53.85,76147.87,0.0,0.96587,2e-05,5.00501]
[1776520551789,53.85,76150.76,0.0,0.96594,2e-05,4.99762]
[1776520556823,53.85,76150.56,0.0,0.96593,2e-05,4.99795]
[1776520561859,53.85,76150.17,0.0,0.96593,2e-05,4.99875]
[1776520566894,53.85,76149.58,0.0,0.96591,2e-05,5.00005]
[1776520571929,53.85,76150.64,0.0,0.96594,2e-05,4.99723]
[1776520576966,53.85,76163.67,0.0,0.96622,2e-05,4.96465]
[1776520577973,53.85,76161.21,0.0,0.96616,2e-05,4.97079]
[1776520583008,53.85,76160.1,0.0,0.96614,2e-05,4.97362]
[1776520588045,53.85,76159.37,0.0,0.96612,2e-05,4.9755]
[1776520593078,53.85,76155.26,0.0,0.96605,2e-05,4.9831]
[1776520595587,53.85,76149.41,0.0,0.96593,2e-05,4.99769]
[1776520597108,53.85,76146.3,0.0,0.96586,2e-05,5.00541]
[1776520602142,53.85,76147.16,0.0,0.96588,2e-05,5.00312]
[1776520607178,53.85,76144.65,0.0,0.96583,2e-05,5.0092]
[1776520612213,53.85,76140.63,0.0,0.96575,2e-05,5.01903]
[1776520617247,53.85,76138.32,0.0,0.9657,2e-05,5.02452]
[1776520622282,53.85,76140.17,0.0,0.96574,2e-05,5.01965]
[1776520627317,53.85,76140.07,0.0,0.96574,2e-05,5.01969]
[1776520632354,53.85,76139.86,0.0,0.96574,2e-05,5.02001]
[1776520637390,53.85,76135.19,0.0,0.96564,2e-05,5.03145]
[1776520642423,53.85,76136.87,0.0,0.96568,2e-05,5.02703]
[1776520647461,53.84,76135.55,0.0,0.96565,2e-05,5.03015]
[1776520652496,53.84,76134.58,0.0,0.96565,2e-05,5.0297]
[1776520657529,53.84,76134.25,0.0,0.96564,2e-05,5.03037]
[1776520662565,53.84,76133.85,0.0,0.96564,2e-05,5.03122]
[1776520669614,53.84,76133.66,0.0,0.96563,2e-05,5.0315]
[1776520671627,53.84,76126.87,0.0,0.96549,2e-05,5.04846]
[1776520677669,53.84,76122.75,0.0,0.9654,2e-05,5.05846]
[1776520681698,53.84,76127.49,0.0,0.96551,2e-05,5.04633]
[1776520686734,53.84,76129.43,0.0,0.96555,2e-05,5.04136]
[1776520691767,53.84,76125.53,0.0,0.96547,2e-05,5.051]
[1776520696803,53.84,76126.26,0.0,0.96548,2e-05,5.04904]
[1776520701841,53.84,76125.88,0.0,0.96548,2e-05,5.04988]
[1776520706875,53.84,76124.24,0.0,0.96544,2e-05,5.05388]
[1776520711912,53.84,76122.95,0.0,0.96543,2e-05,5.05429]
[1776520717952,53.84,76122.27,0.0,0.96542,2e-05,5.05585]
[1776520722987,53.84,76123.04,0.0,0.96544,2e-05,5.05381]
[1776520729029,53.84,76123.23,0.0,0.96544,2e-05,5.05323]
[1776520731044,53.84,76128.67,0.0,0.96556,2e-05,5.03956]
[1776520734064,53.84,76134.09,0.0,0.96567,2e-05,5.02598]
[1776520736570,53.84,76136.75,0.0,0.96573,2e-05,5.01939]
[1776520742124,53.84,76139.17,0.0,0.96578,2e-05,5.01346]
[1776520746641,53.84,76148.75,0.0,0.96598,2e-05,4.98979]
[1776520752195,53.84,76147.91,0.0,0.96596,2e-05,4.99222]
[1776520757233,53.84,76148.45,0.0,0.96597,2e-05,4.9912]
[1776520762265,53.84,76145.58,0.0,0.96591,2e-05,4.99862]
[1776520766781,53.84,76138.96,0.0,0.96577,2e-05,5.0153]
[1776520768308,53.84,76138.59,0.0,0.96576,2e-05,5.01624]
[1776520772343,53.84,76134.77,0.0,0.96569,2e-05,5.02304]
[1776520777427,53.84,76135.68,0.0,0.96571,2e-05,5.02071]
[1776520782464,53.84,76134.32,0.0,0.96569,2e-05,5.02407]
[1776520788504,53.84,76133.8,0.0,0.96568,2e-05,5.0253]
[1776520793538,53.84,76133.84,0.0,0.96568,2e-05,5.02516]
[1776520799581,53.84,76131.54,0.0,0.96563,2e-05,5.03084]
[1776520802602,53.84,76137.39,0.0,0.96575,2e-05,5.01615]
[1776520803611,53.84,76146.74,0.0,0.96595,2e-05,4.9928]
[1776520804618,53.84,76146.98,0.0,0.96596,2e-05,4.99226]
[1776520809655,53.84,76148.67,0.0,0.96599,2e-05,4.98829]
[1776520814689,53.84,76152.28,0.0,0.96606,2e-05,4.97963]
[1776520819725,53.84,76151.6,0.0,0.96605,2e-05,4.9816]
[1776520822747,53.84,76157.55,0.0,0.96617,2e-05,4.96692]
[1776520827781,53.85,76161.26,0.0,0.96625,2e-05,4.9581]
[1776520828787,53.85,76166.61,0.0,0.96636,2e-05,4.94502]
[1776520829799,53.85,76172.01,0.0,0.96647,2e-05,4.93179]
[1776520834830,53.85,76171.16,0.0,0.96646,2e-05,4.93184]
[1776520838859,53.85,76164.58,0.0,0.96632,2e-05,4.94842]
[1776520843895,53.85,76166.61,0.0,0.96636,2e-05,4.94381]
[1776520844901,53.85,76172.18,0.0,0.96648,2e-05,4.93014]
[1776520845910,53.85,76174.49,0.0,0.96653,2e-05,4.92455]
[1776520850942,53.85,76174.27,0.0,0.96652,2e-05,4.92589]
[1776520857419,53.86,76181.67,0.0,0.96666,2e-05,4.90836]
[1776520861014,53.86,76173.66,0.0,0.96649,2e-05,4.92891]
[1776520864037,53.86,76167.78,0.0,0.96636,2e-05,4.94373]
[1776520867491,53.86,76176.41,0.0,0.96654,2e-05,4.92285]
[1776520869070,53.86,76183.13,0.0,0.96668,2e-05,4.90643]
[1776520870076,53.86,76183.77,0.0,0.96669,2e-05,4.90519]
[1776520875113,53.87,76185.16,0.0,0.96671,2e-05,4.90245]
[1776520880146,53.87,76182.64,0.0,0.96665,2e-05,4.90951]
[1776520885185,53.87,76179.37,0.0,0.96658,2e-05,4.91839]
[1776520890223,53.87,76179.73,0.0,0.96658,2e-05,4.91827]
[1776520895250,53.88,76179.53,0.0,0.96659,2e-05,4.91689]
[1776520900289,53.88,76179.53,0.0,0.96658,2e-05,4.91782]
[1776520905320,53.88,76181.32,0.0,0.96661,2e-05,4.91404]
[1776520911368,53.88,76183.09,0.0,0.96664,2e-05,4.91066]
[1776520916397,53.89,76182.61,0.0,0.96662,2e-05,4.91267]
[1776520921432,53.89,76182.73,0.0,0.96662,2e-05,4.91323]
[1776520923446,53.89,76177.56,0.0,0.96651,2e-05,4.92633]
[1776520925461,53.89,76176.67,0.0,0.96649,2e-05,4.92898]
[1776520930495,53.9,76175.01,0.0,0.96645,2e-05,4.93379]
[1776520935531,53.9,76172.45,0.0,0.96639,2e-05,4.94082]
[1776520940565,53.9,76169.93,0.0,0.96633,2e-05,4.94771]
[1776520946607,53.9,76168.47,0.0,0.96629,2e-05,4.95209]
[1776520951643,53.9,76166.9,0.0,0.96627,2e-05,4.95394]
[1776520956679,53.91,76168.19,0.0,0.96629,2e-05,4.95138]
[1776520961721,53.91,76160.82,0.0,0.96613,2e-05,4.97018]
[1776520962734,53.91,76154.49,0.0,0.966,2e-05,4.98612]
[1776520963740,53.91,76158.97,0.0,0.96609,2e-05,4.97503]
[1776520965754,53.91,76159.57,0.0,0.9661,2e-05,4.9737]
[1776520970799,53.91,76155.75,0.0,0.96602,2e-05,4.98355]
[1776520975831,53.91,76156.3,0.0,0.96603,2e-05,4.98249]
[1776520980863,53.91,76154.97,0.0,0.966,2e-05,4.98606]
[1776520985898,53.91,76155.17,0.0,0.966,2e-05,4.98581]
[1776520990933,53.91,76155.08,0.0,0.96599,2e-05,4.98633]
[1776520995968,53.92,76155.35,0.0,0.966,2e-05,4.98589]
[1776521001005,53.92,76144.8,0.0,0.96577,2e-05,5.01235]
[1776521002012,53.92,76135.12,0.0,0.96557,2e-05,5.03653]
[1776521007046,53.92,76139.31,0.0,0.96566,2e-05,5.02588]
[1776521012081,53.91,76139.32,0.0,0.96568,2e-05,5.023]
[1776521017116,53.91,76136.95,0.0,0.96563,2e-05,5.02877]
[1776521022151,53.91,76136.19,0.0,0.96561,2e-05,5.03052]
[1776521027186,53.91,76133.57,0.0,0.96556,2e-05,5.0369]
[1776521032221,53.91,76132.57,0.0,0.96554,2e-05,5.03921]
[1776521037257,53.91,76131.29,0.0,0.96551,2e-05,5.04222]
[1776521047328,53.91,76130.83,0.0,0.96551,2e-05,5.043]
[1776521049342,53.91,76134.61,0.0,0.96559,2e-05,5.03347]
[1776521054377,53.91,76132.91,0.0,0.96555,2e-05,5.03766]
[1776521063440,53.91,76131.38,0.0,0.96552,2e-05,5.04124]
[1776521068895,53.91,76132.7,0.0,0.96555,2e-05,5.0378]
[1776521075526,53.91,76134.54,0.0,0.96561,2e-05,5.03037]
[1776521080560,53.91,76134.04,0.0,0.9656,2e-05,5.03157]
[1776521084591,53.91,76124.1,0.0,0.96538,2e-05,5.05645]
[1776521085596,53.91,76121.5,0.0,0.96533,2e-05,5.06294]
[1776521090634,53.91,76117.01,0.0,0.96523,2e-05,5.07392]
[1776521095666,53.91,76116.59,0.0,0.96523,2e-05,5.0746]
[1776521100701,53.9,76117.75,0.0,0.96526,2e-05,5.0713]
[1776521104733,53.9,76125.13,0.0,0.96542,2e-05,5.05247]
[1776521109181,53.9,76131.67,0.0,0.96556,2e-05,5.0359]
[1776521114807,53.9,76126.22,0.0,0.96544,2e-05,5.04949]
[1776521119841,53.9,76124.05,0.0,0.9654,2e-05,5.05477]
[1776521121855,53.9,76117.91,0.0,0.96527,2e-05,5.07014]
[1776521122862,53.9,76111.38,0.0,0.96513,2e-05,5.08655]
[1776521123869,53.9,76109.61,0.0,0.96509,2e-05,5.09094]
[1776521129321,53.9,76108.88,0.0,0.96508,2e-05,5.09221]
[1776521134947,53.9,76108.88,0.0,0.9651,2e-05,5.08901]
[1776521140992,53.9,76109.89,0.0,0.96513,2e-05,5.08585]
[1776521146029,53.89,76112.36,0.0,0.96518,2e-05,5.07909]
[1776521151067,53.89,76114.46,0.0,0.96523,2e-05,5.07325]
[1776521157109,53.89,76115.61,0.0,0.96526,2e-05,5.0696]
[1776521159125,53.89,76108.3,0.0,0.96511,2e-05,5.08779]
[1776521161139,53.89,76101.09,0.0,0.96495,2e-05,5.10569]
[1776521167180,53.88,76102.25,0.0,0.96499,2e-05,5.10171]
[1776521170208,53.88,76108.04,0.0,0.96512,2e-05,5.08659]
[1776521171209,53.88,76119.84,0.0,0.96537,2e-05,5.05675]
[1776521177251,53.88,76120.81,0.0,0.9654,2e-05,5.05378]
[1776521180272,53.88,76115.95,0.0,0.9653,2e-05,5.06568]
[1776521186314,53.88,76116.86,0.0,0.96532,2e-05,5.06271]
[1776521191349,53.88,76120.5,0.0,0.96542,2e-05,5.05029]
[1776521197390,53.87,76121.79,0.0,0.96546,2e-05,5.04647]
[1776521199814,53.87,76127.73,0.0,0.96558,2e-05,5.03139]
[1776521205448,53.87,76126.62,0.0,0.96556,2e-05,5.03376]
[1776521207462,53.87,76132.57,0.0,0.96569,2e-05,5.01873]
[1776521209884,53.87,76140.24,0.0,0.96586,2e-05,4.99949]
[1776521213503,53.87,76143.69,0.0,0.96593,2e-05,4.99084]
[1776521218539,53.87,76142.59,0.0,0.96591,2e-05,4.99355]
[1776521223574,53.87,76145.71,0.0,0.96597,2e-05,4.9858]
[1776521228609,53.87,76146.89,0.0,0.966,2e-05,4.98291]
[1776521230025,53.87,76136.57,0.0,0.96578,2e-05,5.00865]
[1776521231631,53.87,76135.79,0.0,0.96576,2e-05,5.01055]
[1776521236666,53.87,76137.97,0.0,0.96581,2e-05,5.00499]
[1776521238683,53.87,76145.24,0.0,0.96596,2e-05,4.98683]
[1776521240696,53.87,76147.19,0.0,0.96601,2e-05,4.98202]
[1776521242711,53.87,76142.14,0.0,0.9659,2e-05,4.99466]
[1776521247747,53.87,76139.51,0.0,0.96584,2e-05,5.00126]
[1776521252781,53.87,76137.29,0.0,0.96581,2e-05,5.00413]
[1776521257817,53.87,76133.92,0.0,0.96574,2e-05,5.01257]
[1776521262851,53.87,76133.81,0.0,0.96574,2e-05,5.01286]
[1776521267886,53.87,76132.37,0.0,0.96571,2e-05,5.01649]
[1776521273929,53.87,76130.88,0.0,0.96567,2e-05,5.02027]
[1776521278964,53.87,76131.04,0.0,0.96568,2e-05,5.01992]
[1776521285011,53.87,76130.56,0.0,0.96567,2e-05,5.0212]
[1776521290043,53.87,76128.2,0.0,0.96561,2e-05,5.02721]
[1776521293060,53.87,76119.29,0.0,0.96542,2e-05,5.04957]
[1776521295076,53.87,76118.42,0.0,0.9654,2e-05,5.0517]
[1776521300111,53.87,76121.84,0.0,0.96548,2e-05,5.04296]
[1776521305146,53.87,76123.28,0.0,0.96551,2e-05,5.03929]
[1776521310181,53.87,76129.04,0.0,0.96563,2e-05,5.02481]
[1776521315217,53.87,76135.46,0.0,0.96579,2e-05,5.00617]
[1776521316222,53.87,76138.41,0.0,0.96585,2e-05,4.99885]
[1776521320251,53.87,76147.89,0.0,0.96605,2e-05,4.97545]
[1776521321257,53.87,76149.09,0.0,0.96607,2e-05,4.97255]
[1776521324281,53.87,76157.18,0.0,0.96624,2e-05,4.95287]
[1776521327300,53.88,76163.43,0.0,0.96637,2e-05,4.9378]
[1776521332345,53.88,76159.76,0.0,0.96629,2e-05,4.94746]
[1776521337370,53.88,76160.68,0.0,0.9663,2e-05,4.946]
[1776521343415,53.88,76160.74,0.0,0.96629,2e-05,4.94671]
[1776521345429,53.88,76165.18,0.0,0.96639,2e-05,4.93603]
[1776521349456,53.89,76171.24,0.0,0.96651,2e-05,4.92177]
[1776521353485,53.89,76156.8,0.0,0.9662,2e-05,4.95823]
[1776521354492,53.89,76147.36,0.0,0.966,2e-05,4.98179]
[1776521358522,53.89,76140.17,0.0,0.96584,2e-05,4.99993]
[1776521362548,53.89,76137.55,0.0,0.96578,2e-05,5.00663]
[1776521368590,53.89,76138.89,0.0,0.96581,2e-05,5.0034]
[1776521373625,53.89,76140.64,0.0,0.96587,2e-05,4.99644]
[1776521377655,53.89,76136.27,0.0,0.96577,2e-05,5.0074]
[1776521382698,53.89,76137.38,0.0,0.9658,2e-05,5.00464]
[1776521388730,53.89,76134.2,0.0,0.96573,2e-05,5.01262]
[1776521393765,53.89,76132.31,0.0,0.96569,2e-05,5.01736]
[1776521398804,53.89,76133.31,0.0,0.96571,2e-05,5.0149]
[1776521403855,53.89,76133.11,0.0,0.9657,2e-05,5.01547]
[1776521404845,53.89,76139.88,0.0,0.96585,2e-05,4.99857]
[1776521405849,53.89,76140.47,0.0,0.96586,2e-05,4.99714]
[1776521407863,53.89,76147.66,0.0,0.96601,2e-05,4.97933]
[1776521412898,53.89,76145.13,0.0,0.96596,2e-05,4.98599]
[1776521415919,53.89,76141.72,0.0,0.96588,2e-05,4.99462]
[1776521421373,53.89,76140.58,0.0,0.96586,2e-05,4.99762]
[1776521426996,53.89,76144.23,0.0,0.96593,2e-05,4.98869]
[1776521428005,53.9,76153.0,0.0,0.96612,2e-05,4.96691]
[1776521429010,53.9,76153.2,0.0,0.96612,2e-05,4.9665]
[1776521438073,53.9,76153.87,0.0,0.96615,2e-05,4.96287]
[1776521443108,53.9,76155.78,0.0,0.96618,2e-05,4.95851]
[1776521448144,53.9,76156.77,0.0,0.9662,2e-05,4.95642]
[1776521453182,53.9,76158.35,0.0,0.96623,2e-05,4.95289]
[1776521458214,53.9,76157.05,0.0,0.9662,2e-05,4.95645]
[1776521464255,53.9,76156.96,0.0,0.9662,2e-05,4.95706]
[1776521469291,53.9,76156.83,0.0,0.96619,2e-05,4.95768]
[1776521474326,53.91,76157.7,0.0,0.96621,2e-05,4.95582]
[1776521479361,53.91,76157.95,0.0,0.96621,2e-05,4.95548]
[1776521486412,53.91,76157.78,0.0,0.9662,2e-05,4.95628]
[1776521491864,53.91,76157.15,0.0,0.9662,2e-05,4.95545]
[1776521497491,53.91,76158.77,0.0,0.96624,2e-05,4.95174]
[1776521504539,53.91,76158.48,0.0,0.96623,2e-05,4.95281]
[1776521509574,53.91,76157.02,0.0,0.96619,2e-05,4.95665]
[1776521516623,53.91,76158.65,0.0,0.96623,2e-05,4.95292]
[1776521521664,53.91,76158.81,0.0,0.96623,2e-05,4.95275]
[1776521528706,53.91,76158.9,0.0,0.96623,2e-05,4.95283]
[1776521533741,53.92,76158.8,0.0,0.96622,2e-05,4.9533]
[1776521538776,53.92,76158.55,0.0,0.96622,2e-05,4.95412]
[1776521544825,53.92,76158.49,0.0,0.96621,2e-05,4.95452]
[1776521552285,53.92,76158.2,0.0,0.96622,2e-05,4.95285]
[1776521562355,53.92,76157.97,0.0,0.96621,2e-05,4.95382]
[1776521571010,53.92,76157.59,0.0,0.9662,2e-05,4.95514]
[1776521581086,53.92,76157.52,0.0,0.9662,2e-05,4.95572]
[1776521586125,53.92,76155.61,0.0,0.96616,2e-05,4.96063]
[1776521592565,53.92,76155.56,0.0,0.96615,2e-05,4.96095]
[1776521599214,53.92,76154.51,0.0,0.96613,2e-05,4.96376]
[1776521606264,53.92,76153.37,0.0,0.9661,2e-05,4.96677]
[1776521611299,53.92,76157.42,0.0,0.9662,2e-05,4.95419]
[1776521619358,53.93,76157.34,0.0,0.9662,2e-05,4.95477]
[1776521624390,53.93,76157.2,0.0,0.9662,2e-05,4.95535]
[1776521630432,53.93,76157.17,0.0,0.96619,2e-05,4.9557]
[1776521633453,53.93,76162.53,0.0,0.9663,2e-05,4.94255]
[1776521639496,53.93,76164.71,0.0,0.96635,2e-05,4.93743]
[1776521644531,53.93,76170.52,0.0,0.96647,2e-05,4.92327]
[1776521647553,53.93,76173.98,0.0,0.96654,2e-05,4.91489]
[1776521652588,53.93,76168.85,0.0,0.96643,2e-05,4.92779]
[1776521659638,53.93,76165.66,0.0,0.96636,2e-05,4.93584]
[1776521667692,53.93,76163.62,0.0,0.96632,2e-05,4.94108]
[1776521669706,53.93,76170.8,0.0,0.96647,2e-05,4.92341]
[1776521674744,53.93,76172.26,0.0,0.96651,2e-05,4.91745]
[1776521676756,53.93,76181.4,0.0,0.9667,2e-05,4.89514]
[1776521681792,53.94,76182.12,0.0,0.96671,2e-05,4.89395]
[1776521686826,53.94,76181.37,0.0,0.96669,2e-05,4.89647]
[1776521693267,53.94,76180.92,0.0,0.96667,2e-05,4.8985]
[1776521699917,53.95,76176.17,0.0,0.96656,2e-05,4.91131]
[1776521704952,53.95,76175.82,0.0,0.96655,2e-05,4.91299]
[1776521711003,53.95,76177.07,0.0,0.96657,2e-05,4.91097]
[1776521713407,53.95,76170.06,0.0,0.96642,2e-05,4.92861]
[1776521719060,53.96,76169.41,0.0,0.9664,2e-05,4.93117]
[1776521724094,53.96,76170.5,0.0,0.96641,2e-05,4.92929]
[1776521729128,53.96,76170.52,0.0,0.96641,2e-05,4.9301]
[1776521734164,53.96,76170.14,0.0,0.96641,2e-05,4.92924]
[1776521739199,53.97,76170.49,0.0,0.96641,2e-05,4.92926]
[1776521746250,53.97,76173.07,0.0,0.96645,2e-05,4.92421]
[1776521752293,53.98,76168.19,0.0,0.96634,2e-05,4.93738]
[1776521757328,53.98,76168.66,0.0,0.96634,2e-05,4.93711]
[1776521762363,53.98,76168.42,0.0,0.96633,2e-05,4.93862]
[1776521767397,53.98,76169.29,0.0,0.96634,2e-05,4.93741]
[1776521772439,53.99,76169.27,0.0,0.96633,2e-05,4.9384]
[1776521777472,53.99,76169.27,0.0,0.96632,2e-05,4.93933]
[1776521782508,53.99,76172.11,0.0,0.96638,2e-05,4.93329]
[1776521788549,54.0,76171.27,0.0,0.96635,2e-05,4.93654]
[1776521793584,54.0,76169.97,0.0,0.96633,2e-05,4.93804]
[1776521799626,54.01,76169.72,0.0,0.96632,2e-05,4.9398]
[1776521805668,54.01,76168.9,0.0,0.96629,2e-05,4.94295]
[1776521810703,54.01,76168.23,0.0,0.96627,2e-05,4.94552]
[1776521814737,54.01,76177.3,0.0,0.96645,2e-05,4.92386]
[1776521816750,54.02,76178.62,0.0,0.96648,2e-05,4.92105]
[1776521819771,54.02,76175.49,0.0,0.9664,2e-05,4.92939]
[1776521824805,54.02,76172.67,0.0,0.96634,2e-05,4.93746]
[1776521834878,54.03,76172.82,0.0,0.96632,2e-05,4.93886]
[1776521842934,54.03,76170.95,0.0,0.96627,2e-05,4.9449]
[1776521847970,54.04,76169.0,0.0,0.96623,2e-05,4.95061]
[1776521853006,54.04,76168.7,0.0,0.96623,2e-05,4.94957]
[1776521859047,54.04,76169.38,0.0,0.96623,2e-05,4.94897]
[1776521864467,54.05,76170.93,0.0,0.96626,2e-05,4.94603]
[1776521871133,54.05,76169.75,0.0,0.96622,2e-05,4.95017]
[1776521877174,54.05,76168.26,0.0,0.96618,2e-05,4.95488]
[1776521882209,54.06,76169.43,0.0,0.9662,2e-05,4.95285]
[1776521887243,54.06,76170.81,0.0,0.96622,2e-05,4.95028]
[1776521892287,54.06,76172.34,0.0,0.96625,2e-05,4.94734]
[1776521894687,54.06,76162.46,0.0,0.96604,2e-05,4.97212]
[1776521896435,54.06,76161.38,0.0,0.96601,2e-05,4.97505]
[1776521901471,54.07,76164.53,0.0,0.96607,2e-05,4.96787]
[1776521906506,54.07,76169.72,0.0,0.96618,2e-05,4.95571]
[1776521911542,54.07,76167.64,0.0,0.96615,2e-05,4.95893]
[1776521916576,54.07,76163.85,0.0,0.96606,2e-05,4.96901]
[1776521922618,54.08,76163.61,0.0,0.96605,2e-05,4.97035]
[1776521927656,54.08,76163.57,0.0,0.96604,2e-05,4.97108]
[1776521933699,54.08,76167.18,0.0,0.96611,2e-05,4.96294]
[1776521938732,54.08,76166.91,0.0,0.9661,2e-05,4.96433]
[1776521943771,54.08,76163.78,0.0,0.96603,2e-05,4.97283]
[1776521945794,54.09,76160.33,0.0,0.96595,2e-05,4.98164]
[1776521950823,54.09,76165.02,0.0,0.96605,2e-05,4.97056]
[1776521955857,54.09,76168.05,0.0,0.96611,2e-05,4.96368]
[1776521960894,54.09,76167.64,0.0,0.96609,2e-05,4.96533]
[1776521965928,54.09,76166.77,0.0,0.96607,2e-05,4.96813]
[1776521970964,54.1,76165.6,0.0,0.96604,2e-05,4.97167]
[1776521975999,54.1,76164.89,0.0,0.96603,2e-05,4.9714]
[1776521979019,54.1,76159.65,0.0,0.96592,2e-05,4.98475]
[1776521982041,54.1,76165.05,0.0,0.96603,2e-05,4.97166]
[1776521987075,54.1,76167.92,0.0,0.96609,2e-05,4.96509]
[1776521993118,54.1,76170.77,0.0,0.96614,2e-05,4.9587]
[1776521999160,54.11,76174.76,0.0,0.96622,2e-05,4.9495]
[1776522005462,54.11,76178.58,0.0,0.9663,2e-05,4.94087]
[1776522011245,54.11,76184.01,0.0,0.9664,2e-05,4.92808]
[1776522017285,54.11,76181.17,0.0,0.96634,2e-05,4.93588]
[1776522025603,54.12,76180.13,0.0,0.96631,2e-05,4.93946]
[1776522032392,54.12,76181.36,0.0,0.96634,2e-05,4.93448]
[1776522037429,54.12,76174.46,0.0,0.9662,2e-05,4.95194]
[1776522045743,54.12,76173.04,0.0,0.96616,2e-05,4.95588]
[1776522051525,54.12,76173.05,0.0,0.96616,2e-05,4.95615]
[1776522059583,54.12,76173.01,0.0,0.96616,2e-05,4.95657]
[1776522064622,54.13,76175.65,0.0,0.96621,2e-05,4.95021]
[1776522069653,54.13,76174.21,0.0,0.96618,2e-05,4.9539]
[1776522074689,54.13,76175.91,0.0,0.96621,2e-05,4.94981]
[1776522079725,54.13,76176.21,0.0,0.96622,2e-05,4.94916]
[1776522086033,54.13,76176.69,0.0,0.96623,2e-05,4.94804]
[1776522091808,54.13,76177.74,0.0,0.96627,2e-05,4.94285]
[1776522094831,54.13,76169.24,0.0,0.96609,2e-05,4.96388]
[1776522096848,54.13,76168.05,0.0,0.96606,2e-05,4.96679]
[1776522097852,54.13,76160.61,0.0,0.96591,2e-05,4.98521]
[1776522098860,54.13,76157.4,0.0,0.96584,2e-05,4.99313]
[1776522100872,54.13,76150.53,0.0,0.96569,2e-05,5.01008]
[1776522101879,54.13,76143.96,0.0,0.96556,2e-05,5.02638]
[1776522104900,54.12,76136.48,0.0,0.9654,2e-05,5.04476]
[1776522106175,54.12,76125.77,0.0,0.96517,2e-05,5.0715]
[1776522107920,54.12,76124.94,0.0,0.96515,2e-05,5.07327]
[1776522109934,54.12,76117.11,0.0,0.96499,2e-05,5.09262]
[1776522113962,54.12,76113.62,0.0,0.96492,2e-05,5.10059]
[1776522118998,54.12,76114.62,0.0,0.96495,2e-05,5.09693]
[1776522124041,54.11,76109.42,0.0,0.96485,2e-05,5.10897]
[1776522129068,54.11,76107.61,0.0,0.96482,2e-05,5.11236]
[1776522134103,54.1,76109.03,0.0,0.96486,2e-05,5.10758]
[1776522140146,54.1,76107.21,0.0,0.96483,2e-05,5.11075]
[1776522145181,54.1,76108.74,0.0,0.96487,2e-05,5.10572]
[1776522149211,54.09,76095.15,0.0,0.96458,2e-05,5.13921]
[1776522150216,54.09,76096.28,0.0,0.96461,2e-05,5.13606]
[1776522153237,54.09,76101.92,0.0,0.96476,2e-05,5.11821]
[1776522154244,54.09,76102.12,0.0,0.96476,2e-05,5.11746]
[1776522159279,54.08,76096.25,0.0,0.96465,2e-05,5.13112]
[1776522160286,54.08,76090.5,0.0,0.96452,2e-05,5.14546]
[1776522161293,54.08,76088.1,0.0,0.96447,2e-05,5.15127]
[1776522166329,54.08,76086.24,0.0,0.96444,2e-05,5.15451]
[1776522167335,54.08,76091.99,0.0,0.96457,2e-05,5.13959]
[1776522168343,54.08,76095.64,0.0,0.96465,2e-05,5.13006]
[1776522172371,54.07,76086.19,0.0,0.96446,2e-05,5.15303]
[1776522173377,54.07,76082.4,0.0,0.96438,2e-05,5.16238]
[1776522175394,54.07,76074.91,0.0,0.96422,2e-05,5.18087]
[1776522176666,54.07,76046.53,0.0,0.96359,2e-05,5.25295]
[1776522178413,54.06,76046.72,0.0,0.9636,2e-05,5.252]
[1776522179420,54.06,76053.24,0.0,0.96375,2e-05,5.23475]
[1776522180428,54.06,76054.35,0.0,0.96378,2e-05,5.23147]
[1776522183447,54.06,76049.02,0.0,0.96367,2e-05,5.24393]
[1776522186737,54.05,76037.31,0.0,0.96342,2e-05,5.27246]
[1776522188484,54.05,76029.52,0.0,0.96325,2e-05,5.29216]
[1776522189492,54.05,76024.07,0.0,0.96313,2e-05,5.30528]
[1776522191511,54.05,76015.0,0.0,0.96293,2e-05,5.32833]
[1776522192521,54.04,76009.79,0.0,0.96282,2e-05,5.34136]
[1776522193524,54.04,76003.03,0.0,0.96267,2e-05,5.35782]
[1776522198558,54.03,76005.67,0.0,0.96276,2e-05,5.34793]
[1776522200591,54.03,76011.64,0.0,0.9629,2e-05,5.33122]
[1776522205608,54.02,76013.03,0.0,0.96296,2e-05,5.32491]
[1776522210644,54.01,76010.11,0.0,0.96292,2e-05,5.32987]
[1776522216946,54.0,76007.08,0.0,0.96289,2e-05,5.33178]
[1776522222727,53.99,76002.52,0.0,0.96281,2e-05,5.34048]
[1776522224742,53.98,75994.28,0.0,0.96264,2e-05,5.36095]
[1776522225748,53.98,75992.37,0.0,0.9626,2e-05,5.36538]
[1776522227020,53.98,76001.26,0.0,0.9628,2e-05,5.34153]
[1776522228769,53.98,76002.55,0.0,0.96284,2e-05,5.33706]
[1776522233805,53.97,76003.76,0.0,0.96289,2e-05,5.33128]
[1776522238839,53.96,76003.46,0.0,0.96291,2e-05,5.32949]
[1776522243875,53.95,76005.39,0.0,0.96297,2e-05,5.3219]
[1776522248910,53.94,76007.2,0.0,0.96304,2e-05,5.3147]
[1776522250923,53.94,76014.38,0.0,0.96321,2e-05,5.29505]
[1776522254954,53.93,76019.82,0.0,0.96335,2e-05,5.27911]
[1776522259988,53.93,76022.76,0.0,0.96343,2e-05,5.26936]
[1776522265050,53.92,76025.73,0.0,0.96352,2e-05,5.25958]
[1776522267321,53.92,76017.5,0.0,0.96334,2e-05,5.28009]
[1776522268049,53.92,76017.5,0.0,0.96334,2e-05,5.27966]
[1776522271070,53.91,76023.39,0.0,0.9635,2e-05,5.26029]
[1776522276104,53.91,76025.22,0.0,0.96356,2e-05,5.25354]
[1776522281139,53.9,76024.78,0.0,0.96357,2e-05,5.25269]
[1776522287460,53.89,76024.65,0.0,0.96359,2e-05,5.25064]
[1776522293226,53.88,76027.03,0.0,0.96366,2e-05,5.24218]
[1776522298260,53.88,76036.36,0.0,0.96388,2e-05,5.21627]
[1776522299267,53.88,76038.07,0.0,0.96392,2e-05,5.21154]
[1776522304302,53.87,76038.46,0.0,0.96395,2e-05,5.20892]
[1776522309337,53.87,76038.65,0.0,0.96396,2e-05,5.20684]
[1776522311352,53.86,76029.79,0.0,0.96377,2e-05,5.22905]
[1776522312357,53.86,76037.1,0.0,0.96394,2e-05,5.20984]
[1776522313365,53.86,76043.39,0.0,0.96408,2e-05,5.19333]
[1776522315379,53.86,76043.19,0.0,0.96408,2e-05,5.19325]
[1776522320416,53.86,76054.01,0.0,0.96433,2e-05,5.16403]
[1776522321423,53.85,76058.24,0.0,0.96443,2e-05,5.15296]
[1776522324463,53.85,76061.36,0.0,0.9645,2e-05,5.14434]
[1776522326461,53.85,76077.51,0.0,0.96486,2e-05,5.10283]
[1776522327470,53.85,76080.89,0.0,0.96494,2e-05,5.09411]
[1776522331495,53.85,76086.71,0.0,0.96509,2e-05,5.07618]
[1776522335524,53.85,76093.07,0.0,0.96523,2e-05,5.05969]
[1776522336531,53.85,76111.43,0.0,0.96562,2e-05,5.0134]
[1776522337537,53.85,76110.88,0.0,0.96561,2e-05,5.01474]
[1776522341566,53.85,76106.95,0.0,0.96553,2e-05,5.02443]
[1776522346601,53.85,76106.88,0.0,0.96553,2e-05,5.02431]
[1776522351636,53.84,76104.24,0.0,0.96548,2e-05,5.03061]
[1776522356670,53.84,76105.61,0.0,0.96551,2e-05,5.02678]
[1776522361710,53.84,76107.68,0.0,0.96556,2e-05,5.0211]
[1776522363721,53.84,76119.45,0.0,0.96581,2e-05,4.99151]
[1776522365733,53.84,76134.46,0.0,0.96613,2e-05,4.95409]
[1776522368754,53.84,76138.81,0.0,0.96622,2e-05,4.94343]
[1776522373795,53.84,76139.86,0.0,0.96624,2e-05,4.94115]
[1776522378824,53.84,76137.37,0.0,0.96619,2e-05,4.94769]
[1776522384870,53.85,76132.57,0.0,0.96608,2e-05,4.95997]
[1776522389904,53.85,76131.16,0.0,0.96605,2e-05,4.96373]
[1776522394940,53.84,76130.39,0.0,0.96606,2e-05,4.96156]
[1776522399973,53.84,76128.71,0.0,0.96604,2e-05,4.96394]
[1776522405010,53.83,76126.68,0.0,0.966,2e-05,4.96886]
[1776522418379,53.83,76124.02,0.0,0.96596,2e-05,4.97329]
[1776522424141,53.82,76118.52,0.0,0.96586,2e-05,4.98495]
[1776522430186,53.81,76117.6,0.0,0.96586,2e-05,4.98515]
[1776522435218,53.81,76118.25,0.0,0.96589,2e-05,4.98186]
[1776522437232,53.81,76124.04,0.0,0.96601,2e-05,4.96678]
[1776522443274,53.8,76124.12,0.0,0.96603,2e-05,4.96483]
[1776522448590,53.8,76124.32,0.0,0.96605,2e-05,4.96291]
[1776522454354,53.79,76125.04,0.0,0.96609,2e-05,4.95676]
[1776522459429,53.79,76126.9,0.0,0.96614,2e-05,4.95076]
[1776522464465,53.78,76128.67,0.0,0.96619,2e-05,4.945]
[1776522469503,53.78,76128.67,0.0,0.9662,2e-05,4.94364]
[1776522471517,53.77,76137.28,0.0,0.96639,2e-05,4.92172]
[1776522472520,53.77,76137.01,0.0,0.96639,2e-05,4.92215]
[1776522478562,53.77,76137.95,0.0,0.96642,2e-05,4.91841]
[1776522480576,53.77,76143.95,0.0,0.96655,2e-05,4.9031]
[1776522484604,53.76,76149.14,0.0,0.96666,2e-05,4.88945]
[1776522489639,53.76,76154.4,0.0,0.96678,2e-05,4.8755]
[1776522494674,53.76,76155.86,0.0,0.96682,2e-05,4.87099]
[1776522499713,53.76,76156.17,0.0,0.96683,2e-05,4.86931]
[1776522504744,53.75,76157.2,0.0,0.96686,2e-05,4.86587]
[1776522509782,53.75,76154.16,0.0,0.96681,2e-05,4.87245]
[1776522510791,53.75,76154.24,0.0,0.96681,2e-05,4.87206]
[1776522515824,53.74,76155.29,0.0,0.96686,2e-05,4.86565]
[1776522520858,53.74,76155.97,0.0,0.96688,2e-05,4.86303]
[1776522525893,53.74,76155.65,0.0,0.96688,2e-05,4.86287]
[1776522530931,53.73,76156.57,0.0,0.96691,2e-05,4.85963]
[1776522535963,53.73,76160.78,0.0,0.96701,2e-05,4.84836]
[1776522539226,53.73,76165.8,0.0,0.96711,2e-05,4.83552]
[1776522545025,53.73,76163.87,0.0,0.96708,2e-05,4.83921]
[1776522550062,53.72,76164.73,0.0,0.96711,2e-05,4.83616]
[1776522555098,53.72,76166.19,0.0,0.96715,2e-05,4.83157]
[1776522560132,53.72,76165.33,0.0,0.96714,2e-05,4.83265]
[1776522566174,53.71,76164.61,0.0,0.96713,2e-05,4.83317]
[1776522572216,53.71,76166.79,0.0,0.9672,2e-05,4.82399]
[1776522577251,53.7,76165.43,0.0,0.96718,2e-05,4.82637]
[1776522582286,53.7,76164.24,0.0,0.96717,2e-05,4.82832]
[1776522587321,53.7,76165.82,0.0,0.96721,2e-05,4.82348]
[1776522592356,53.7,76166.67,0.0,0.96723,2e-05,4.82049]
[1776522597391,53.69,76167.1,0.0,0.96725,2e-05,4.81851]
[1776522602426,53.69,76166.9,0.0,0.96725,2e-05,4.81807]
[1776522607461,53.69,76167.45,0.0,0.96727,2e-05,4.81579]
[1776522612497,53.68,76168.75,0.0,0.96731,2e-05,4.81172]
[1776522617539,53.68,76169.44,0.0,0.96733,2e-05,4.80917]
[1776522622569,53.68,76171.98,0.0,0.96739,2e-05,4.80213]
[1776522627605,53.67,76172.81,0.0,0.96741,2e-05,4.79929]
[1776522632641,53.67,76174.26,0.0,0.96746,2e-05,4.79231]
[1776522636670,53.67,76179.96,0.0,0.96759,2e-05,4.77781]
[1776522641704,53.67,76179.91,0.0,0.96759,2e-05,4.77731]
[1776522646740,53.67,76177.3,0.0,0.96754,2e-05,4.78307]
[1776522650774,53.66,76185.66,0.0,0.96773,2e-05,4.76126]
[1776522652785,53.66,76188.56,0.0,0.96779,2e-05,4.75303]
[1776522657819,53.65,76188.19,0.0,0.96781,2e-05,4.75098]
[1776522662851,53.64,76188.67,0.0,0.96783,2e-05,4.74834]
[1776522667886,53.64,76190.05,0.0,0.96787,2e-05,4.7445]
[1776522674935,53.64,76190.09,0.0,0.96787,2e-05,4.74375]
[1776522680213,53.64,76185.26,0.0,0.96778,2e-05,4.75485]
[1776522686013,53.63,76185.41,0.0,0.96779,2e-05,4.75382]
[1776522691051,53.63,76186.34,0.0,0.96783,2e-05,4.7484]
[1776522694070,53.63,76193.51,0.0,0.96797,2e-05,4.73076]
[1776522700353,53.63,76195.26,0.0,0.96801,2e-05,4.72618]
[1776522706153,53.63,76195.43,0.0,0.96802,2e-05,4.72541]
[1776522711190,53.63,76194.62,0.0,0.96801,2e-05,4.72706]
[1776522716224,53.63,76191.75,0.0,0.96795,2e-05,4.73366]
[1776522720494,53.63,76197.7,0.0,0.96807,2e-05,4.71906]
[1776522726294,53.62,76200.79,0.0,0.96814,2e-05,4.71134]
[1776522728312,53.62,76204.12,0.0,0.96821,2e-05,4.70328]
[1776522730565,53.62,76211.58,0.0,0.96836,2e-05,4.68531]
[1776522731332,53.62,76211.58,0.0,0.96836,2e-05,4.68533]
[1776522740638,53.62,76209.91,0.0,0.96832,2e-05,4.68958]
[1776522746435,53.63,76208.71,0.0,0.96829,2e-05,4.69266]
[1776522751469,53.63,76206.82,0.0,0.96827,2e-05,4.69479]
[1776522756503,53.63,76198.4,0.0,0.9681,2e-05,4.71525]
[1776522759526,53.62,76203.79,0.0,0.96822,2e-05,4.7009]
[1776522764560,53.61,76205.85,0.0,0.96828,2e-05,4.69381]
[1776522770858,53.61,76205.18,0.0,0.96829,2e-05,4.69293]
[1776522776645,53.6,76202.06,0.0,0.96824,2e-05,4.69796]
[1776522781682,53.59,76199.9,0.0,0.96822,2e-05,4.70102]
[1776522786715,53.58,76200.18,0.0,0.96824,2e-05,4.69822]
[1776522791753,53.58,76199.36,0.0,0.96823,2e-05,4.69979]
[1776522796785,53.58,76195.06,0.0,0.96814,2e-05,4.71018]
[1776522801822,53.58,76195.0,0.0,0.96815,2e-05,4.70857]
[1776522806856,53.57,76197.05,0.0,0.96821,2e-05,4.70149]
[1776522811140,53.56,76202.49,0.0,0.96835,2e-05,4.6841]
[1776522816926,53.55,76208.11,0.0,0.96849,2e-05,4.66809]
[1776522821962,53.55,76209.28,0.0,0.96852,2e-05,4.66327]
[1776522825998,53.54,76197.0,0.0,0.96829,2e-05,4.69159]
[1776522827004,53.54,76185.97,0.0,0.96807,2e-05,4.71785]
[1776522828024,53.54,76188.15,0.0,0.96811,2e-05,4.71257]
[1776522833045,53.54,76190.48,0.0,0.96816,2e-05,4.7069]
[1776522838079,53.54,76191.75,0.0,0.96818,2e-05,4.70382]
[1776522843114,53.53,76198.5,0.0,0.96834,2e-05,4.68518]
[1776522846135,53.53,76203.58,0.0,0.96845,2e-05,4.67163]
[1776522847144,53.53,76207.11,0.0,0.96853,2e-05,4.66273]
[1776522853186,53.52,76204.25,0.0,0.96849,2e-05,4.66715]
[1776522858221,53.51,76203.95,0.0,0.9685,2e-05,4.66584]
[1776522860241,53.51,76206.69,0.0,0.96857,2e-05,4.65811]
[1776522865270,53.5,76209.25,0.0,0.96863,2e-05,4.65014]
[1776522870311,53.5,76215.68,0.0,0.96877,2e-05,4.63309]
[1776522875348,53.49,76211.11,0.0,0.96871,2e-05,4.63988]
[1776522880381,53.49,76209.19,0.0,0.96869,2e-05,4.64286]
[1776522885416,53.48,76210.16,0.0,0.96872,2e-05,4.63901]
[1776522890450,53.48,76211.01,0.0,0.96875,2e-05,4.63548]
[1776522894478,53.47,76217.01,0.0,0.96888,2e-05,4.62001]
[1776522895485,53.47,76223.8,0.0,0.96901,2e-05,4.60356]
[1776522896492,53.47,76223.73,0.0,0.96901,2e-05,4.60349]
[1776522901782,53.47,76225.54,0.0,0.96906,2e-05,4.59794]
[1776522903541,53.46,76234.15,0.0,0.96923,2e-05,4.57702]
[1776522904548,53.46,76233.29,0.0,0.96922,2e-05,4.57886]
[1776522909583,53.46,76240.09,0.0,0.96936,2e-05,4.56173]
[1776522914618,53.46,76235.06,0.0,0.96927,2e-05,4.57266]
[1776522921928,53.45,76234.9,0.0,0.96928,2e-05,4.57162]
[1776522927709,53.45,76239.57,0.0,0.96938,2e-05,4.5594]
[1776522932749,53.45,76240.71,0.0,0.96943,2e-05,4.55327]
[1776522937798,53.44,76240.54,0.0,0.96943,2e-05,4.55285]
[1776522942819,53.44,76241.31,0.0,0.96945,2e-05,4.55025]
[1776522947855,53.44,76239.14,0.0,0.96941,2e-05,4.55458]
[1776522952888,53.43,76242.32,0.0,0.96948,2e-05,4.54624]
[1776522955909,53.43,76250.49,0.0,0.96965,2e-05,4.52651]
[1776522960943,53.43,76254.71,0.0,0.96974,2e-05,4.51591]
[1776522965980,53.43,76255.77,0.0,0.96976,2e-05,4.5127]
[1776522970015,53.43,76265.42,0.0,0.96995,2e-05,4.48953]
[1776522972023,53.42,76269.04,0.0,0.97003,2e-05,4.48086]
[1776522977057,53.42,76269.58,0.0,0.97004,2e-05,4.47913]
[1776522982093,53.42,76268.63,0.0,0.97002,2e-05,4.48088]
[1776522987128,53.42,76272.28,0.0,0.9701,2e-05,4.47191]
[1776522993172,53.43,76271.65,0.0,0.97008,2e-05,4.47407]
[1776522997199,53.45,76262.66,0.0,0.96985,2e-05,4.50171]
[1776522998211,53.46,76258.72,0.0,0.96976,2e-05,4.51223]
[1776523003240,53.48,76259.37,0.0,0.96973,2e-05,4.51592]
[1776523007268,53.5,76265.08,0.0,0.9698,2e-05,4.50839]
[1776523012302,53.53,76261.27,0.0,0.96965,2e-05,4.52667]
[1776523017339,53.54,76262.6,0.0,0.96965,2e-05,4.52592]
[1776523022630,53.54,76263.08,0.0,0.96965,2e-05,4.5258]
[1776523024392,53.55,76253.35,0.0,0.96945,2e-05,4.55012]
[1776523029422,53.56,76258.97,0.0,0.96953,2e-05,4.54152]
[1776523034467,53.56,76260.42,0.0,0.96955,2e-05,4.53862]
[1776523035474,53.56,76252.98,0.0,0.9694,2e-05,4.55626]
[1776523036476,53.57,76238.85,0.0,0.96911,2e-05,4.59162]
[1776523041510,53.58,76237.84,0.0,0.96907,2e-05,4.59688]
[1776523046545,53.58,76233.01,0.0,0.96897,2e-05,4.60871]
[1776523051584,53.58,76232.33,0.0,0.96897,2e-05,4.60809]
[1776523055611,53.58,76237.55,0.0,0.96907,2e-05,4.596]
[1776523058632,53.59,76243.65,0.0,0.96918,2e-05,4.58312]
[1776523060645,53.59,76250.34,0.0,0.9693,2e-05,4.56855]
[1776523061652,53.6,76249.51,0.0,0.96928,2e-05,4.57116]
[1776523066687,53.61,76250.38,0.0,0.96926,2e-05,4.57256]
[1776523071725,53.62,76249.37,0.0,0.96922,2e-05,4.57845]
[1776523076763,53.63,76251.12,0.0,0.96922,2e-05,4.57788]
[1776523081795,53.64,76254.18,0.0,0.96925,2e-05,4.57422]
[1776523086831,53.66,76253.39,0.0,0.96921,2e-05,4.57959]
[1776523089852,53.66,76262.37,0.0,0.96937,2e-05,4.56048]
[1776523090859,53.67,76260.8,0.0,0.96933,2e-05,4.5649]
[1776523095895,53.68,76263.93,0.0,0.96936,2e-05,4.56106]
[1776523097910,53.68,76250.38,0.0,0.96909,2e-05,4.59444]
[1776523098915,53.68,76249.19,0.0,0.96906,2e-05,4.5979]
[1776523103195,53.69,76244.07,0.0,0.96894,2e-05,4.6126]
[1776523108985,53.71,76244.89,0.0,0.96892,2e-05,4.6144]
[1776523113265,53.72,76250.65,0.0,0.96903,2e-05,4.60067]
[1776523115028,53.72,76252.4,0.0,0.96906,2e-05,4.59781]
[1776523120063,53.73,76252.23,0.0,0.96903,2e-05,4.60149]
[1776523126109,53.74,76250.33,0.0,0.96896,2e-05,4.60988]
[1776523131142,53.75,76248.59,0.0,0.9689,2e-05,4.61717]
[1776523136181,53.77,76245.67,0.0,0.96881,2e-05,4.62716]
[1776523141214,53.78,76245.91,0.0,0.96879,2e-05,4.6296]
[1776523150277,53.79,76246.18,0.0,0.96876,2e-05,4.63429]
[1776523155312,53.8,76250.17,0.0,0.96881,2e-05,4.62774]
[1776523157325,53.81,76255.65,0.0,0.96891,2e-05,4.61595]
[1776523162361,53.82,76259.88,0.0,0.96897,2e-05,4.609]
[1776523168402,53.83,76258.27,0.0,0.96891,2e-05,4.61655]
[1776523174445,53.84,76257.37,0.0,0.96887,2e-05,4.61979]
[1776523179479,53.85,76259.28,0.0,0.96889,2e-05,4.61833]
[1776523184514,53.87,76264.08,0.0,0.96896,2e-05,4.61009]
[1776523190556,53.88,76263.18,0.0,0.96891,2e-05,4.61593]
[1776523195591,53.89,76263.77,0.0,0.96889,2e-05,4.61814]
[1776523199622,53.89,76274.39,0.0,0.96909,2e-05,4.59426]
[1776523201668,53.9,76271.55,0.0,0.96902,2e-05,4.60217]
[1776523205667,53.91,76284.13,0.0,0.96925,2e-05,4.57567]
[1776523206671,53.91,76293.86,0.0,0.96943,2e-05,4.55353]
[1776523207678,53.91,76296.86,0.0,0.96948,2e-05,4.54722]
[1776523212713,53.93,76292.04,0.0,0.96936,2e-05,4.56205]
[1776523214038,53.93,76286.45,0.0,0.96925,2e-05,4.57586]
[1776523215735,53.93,76285.34,0.0,0.96921,2e-05,4.57982]
[1776523221798,53.95,76281.97,0.0,0.96912,2e-05,4.59163]
[1776523226812,53.96,76278.02,0.0,0.96901,2e-05,4.60407]
[1776523231847,53.97,76278.98,0.0,0.96902,2e-05,4.60229]
[1776523236883,53.98,76279.4,0.0,0.96901,2e-05,4.60394]
[1776523241919,53.98,76274.39,0.0,0.9689,2e-05,4.61679]
[1776523244248,53.98,76271.07,0.0,0.96883,2e-05,4.62518]
[1776523249973,53.99,76271.31,0.0,0.96883,2e-05,4.62552]
[1776523255013,53.99,76269.46,0.0,0.96879,2e-05,4.63081]
[1776523261051,53.99,76267.0,0.0,0.96873,2e-05,4.63765]
[1776523272124,54.0,76265.66,0.0,0.96869,2e-05,4.64258]
[1776523278169,54.0,76264.12,0.0,0.96865,2e-05,4.64721]
[1776523283206,54.01,76261.8,0.0,0.9686,2e-05,4.65345]
[1776523288240,54.01,76260.73,0.0,0.96857,2e-05,4.65677]
[1776523294611,54.01,76261.26,0.0,0.96859,2e-05,4.65367]
[1776523304353,54.01,76260.87,0.0,0.96857,2e-05,4.65576]
[1776523311408,54.02,76263.1,0.0,0.96861,2e-05,4.65125]
[1776523312410,54.02,76257.74,0.0,0.9685,2e-05,4.66406]
[1776523313416,54.02,76247.98,0.0,0.96831,2e-05,4.68735]
[1776523319458,54.02,76248.78,0.0,0.96832,2e-05,4.6857]
[1776523324822,54.02,76251.52,0.0,0.96838,2e-05,4.67941]
[1776523332549,54.02,76254.41,0.0,0.96843,2e-05,4.67297]
[1776523337585,54.02,76257.0,0.0,0.96848,2e-05,4.6671]
[1776523342619,54.02,76259.52,0.0,0.96853,2e-05,4.66142]
[1776523345640,54.02,76264.12,0.0,0.96862,2e-05,4.65074]
[1776523350677,54.03,76262.82,0.0,0.96859,2e-05,4.65423]
[1776523355712,54.03,76259.45,0.0,0.96853,2e-05,4.66006]
[1776523360746,54.03,76255.48,0.0,0.96845,2e-05,4.66994]
[1776523365781,54.03,76253.57,0.0,0.96841,2e-05,4.6749]
[1776523370817,54.03,76254.64,0.0,0.96843,2e-05,4.67276]
[1776523375850,54.03,76251.88,0.0,0.96837,2e-05,4.67974]
[1776523380886,54.03,76249.41,0.0,0.96832,2e-05,4.68602]
[1776523385922,54.04,76247.22,0.0,0.96827,2e-05,4.69164]
[1776523386940,54.04,76260.33,0.0,0.96853,2e-05,4.66051]
[1776523387941,54.04,76268.95,0.0,0.9687,2e-05,4.64019]
[1776523388943,54.04,76269.41,0.0,0.96871,2e-05,4.63926]
[1776523393979,54.04,76270.48,0.0,0.96872,2e-05,4.63745]
[1776523399014,54.04,76269.66,0.0,0.9687,2e-05,4.63992]
[1776523404049,54.04,76266.5,0.0,0.96864,2e-05,4.64794]
[1776523408076,54.04,76263.89,0.0,0.96858,2e-05,4.65446]
[1776523413114,54.04,76262.21,0.0,0.96856,2e-05,4.6562]
[1776523419155,54.05,76265.19,0.0,0.96862,2e-05,4.64952]
[1776523424190,54.05,76267.94,0.0,0.96867,2e-05,4.64335]
[1776523425538,54.05,76275.9,0.0,0.96882,2e-05,4.62468]
[1776523431238,54.05,76277.27,0.0,0.96885,2e-05,4.62148]
[1776523435610,54.04,76265.06,0.0,0.96863,2e-05,4.64835]
[1776523441308,54.03,76267.29,0.0,0.96869,2e-05,4.64091]
[1776523446343,54.03,76267.71,0.0,0.96871,2e-05,4.63785]
[1776523451378,54.02,76267.22,0.0,0.96872,2e-05,4.63699]
[1776523457420,54.01,76268.72,0.0,0.96877,2e-05,4.63072]
[1776523462458,54.0,76266.18,0.0,0.96874,2e-05,4.63483]
[1776523468496,54.0,76265.75,0.0,0.96875,2e-05,4.63357]
[1776523473533,53.99,76265.32,0.0,0.96877,2e-05,4.63013]
[1776523474539,53.99,76270.4,0.0,0.96887,2e-05,4.61777]
[1776523479608,53.98,76273.42,0.0,0.96894,2e-05,4.60926]
[1776523480588,53.98,76262.99,0.0,0.96874,2e-05,4.63346]
[1776523482608,53.98,76200.8,0.0,0.96749,2e-05,4.7823]
[1776523483612,53.98,76205.83,0.0,0.9676,2e-05,4.7694]
[1776523488649,53.97,76208.85,0.0,0.96768,2e-05,4.75957]
[1776523493683,53.96,76204.93,0.0,0.96763,2e-05,4.76525]
[1776523498721,53.94,76203.31,0.0,0.96763,2e-05,4.76548]
[1776523500731,53.94,76208.65,0.0,0.96775,2e-05,4.75136]
[1776523505768,53.93,76212.63,0.0,0.96785,2e-05,4.73884]
[1776523507782,53.93,76207.13,0.0,0.96775,2e-05,4.75093]
[1776523512817,53.92,76205.2,0.0,0.96774,2e-05,4.75255]
[1776523514833,53.91,76198.96,0.0,0.96762,2e-05,4.76642]
[1776523515837,53.91,76190.34,0.0,0.96745,2e-05,4.78669]
[1776523516844,53.91,76191.62,0.0,0.96748,2e-05,4.78292]
[1776523521880,53.9,76195.04,0.0,0.96758,2e-05,4.77136]
[1776523526914,53.89,76196.38,0.0,0.96763,2e-05,4.76496]
[1776523530942,53.88,76202.16,0.0,0.96777,2e-05,4.74849]
[1776523531950,53.88,76208.0,0.0,0.96791,2e-05,4.73117]
[1776523532956,53.87,76208.11,0.0,0.96792,2e-05,4.73034]
[1776523536317,53.87,76215.13,0.0,0.96807,2e-05,4.71188]
[1776523537991,53.86,76220.85,0.0,0.9682,2e-05,4.69715]
[1776523538998,53.86,76219.9,0.0,0.96818,2e-05,4.69897]
[1776523544034,53.86,76216.97,0.0,0.96814,2e-05,4.7037]
[1776523546387,53.85,76223.2,0.0,0.96827,2e-05,4.68786]
[1776523548061,53.85,76226.79,0.0,0.96835,2e-05,4.6784]
[1776523550075,53.85,76234.59,0.0,0.96851,2e-05,4.65899]
[1776523554104,53.84,76239.29,0.0,0.96862,2e-05,4.64633]
[1776523555111,53.84,76226.92,0.0,0.96838,2e-05,4.67548]
[1776523556459,53.84,76229.09,0.0,0.96842,2e-05,4.66989]
[1776523562164,53.83,76227.68,0.0,0.96842,2e-05,4.67063]
[1776523568205,53.82,76228.45,0.0,0.96845,2e-05,4.66619]
[1776523570218,53.82,76221.05,0.0,0.96831,2e-05,4.68303]
[1776523571227,53.82,76215.5,0.0,0.9682,2e-05,4.69588]
[1776523572237,53.81,76214.0,0.0,0.96818,2e-05,4.699]
[1776523577270,53.81,76215.7,0.0,0.96823,2e-05,4.69251]
[1776523582306,53.8,76222.53,0.0,0.96839,2e-05,4.67378]
[1776523585327,53.79,76230.73,0.0,0.96856,2e-05,4.65285]
[1776523590363,53.79,76230.51,0.0,0.96858,2e-05,4.65127]
[1776523596742,53.78,76229.58,0.0,0.9686,2e-05,4.64798]
[1776523603453,53.77,76229.58,0.0,0.96862,2e-05,4.64558]
[1776523608491,53.76,76228.8,0.0,0.96862,2e-05,4.64561]
[1776523613523,53.76,76229.91,0.0,0.96865,2e-05,4.64116]
[1776523618558,53.75,76229.37,0.0,0.96866,2e-05,4.64063]
[1776523623595,53.74,76227.53,0.0,0.96864,2e-05,4.64266]
[1776523629635,53.73,76225.36,0.0,0.96862,2e-05,4.64543]
[1776523634670,53.73,76227.99,0.0,0.96868,2e-05,4.63721]
[1776523638698,53.72,76234.59,0.0,0.96883,2e-05,4.62001]
[1776523642726,53.72,76217.89,0.0,0.96851,2e-05,4.65832]
[1776523643733,53.72,76211.19,0.0,0.96838,2e-05,4.67392]
[1776523648768,53.71,76210.67,0.0,0.96838,2e-05,4.67296]
[1776523654813,53.7,76213.73,0.0,0.96848,2e-05,4.66044]
[1776523659845,53.69,76213.96,0.0,0.9685,2e-05,4.6578]
[1776523662866,53.69,76207.6,0.0,0.96839,2e-05,4.67175]
[1776523666895,53.68,76201.32,0.0,0.96827,2e-05,4.68506]
[1776523671932,53.67,76198.16,0.0,0.96823,2e-05,4.69036]
[1776523675958,53.67,76188.95,0.0,0.96806,2e-05,4.71066]
[1776523676965,53.67,76188.23,0.0,0.96805,2e-05,4.7119]
[1776523678982,53.66,76194.02,0.0,0.96817,2e-05,4.69694]
[1776523680993,53.66,76193.83,0.0,0.96818,2e-05,4.69642]
[1776523686029,53.65,76190.72,0.0,0.96813,2e-05,4.7015]
[1776523691067,53.64,76186.87,0.0,0.96808,2e-05,4.70829]
[1776523696098,53.63,76185.6,0.0,0.96807,2e-05,4.70882]
[1776523701136,53.62,76186.05,0.0,0.9681,2e-05,4.70521]
[1776523706168,53.62,76184.88,0.0,0.9681,2e-05,4.70552]
[1776523707519,53.61,76191.41,0.0,0.96823,2e-05,4.68928]
[1776523709191,53.61,76203.2,0.0,0.96848,2e-05,4.66001]
[1776523710197,53.61,76206.95,0.0,0.96856,2e-05,4.65061]
[1776523715232,53.6,76205.74,0.0,0.96857,2e-05,4.64889]
[1776523721276,53.59,76202.7,0.0,0.96853,2e-05,4.65376]
[1776523726309,53.59,76202.44,0.0,0.96854,2e-05,4.65241]
[1776523731345,53.58,76202.91,0.0,0.96856,2e-05,4.64931]
[1776523736379,53.58,76200.59,0.0,0.96853,2e-05,4.65315]
[1776523741414,53.57,76197.08,0.0,0.96847,2e-05,4.65986]
[1776523746450,53.56,76192.36,0.0,0.96839,2e-05,4.66933]
[1776523751484,53.56,76189.87,0.0,0.96836,2e-05,4.67331]
[1776523756519,53.55,76190.85,0.0,0.9684,2e-05,4.66895]
[1776523761554,53.54,76191.14,0.0,0.96842,2e-05,4.6663]
[1776523766589,53.54,76191.77,0.0,0.96845,2e-05,4.66285]
[1776523771629,53.53,76192.73,0.0,0.9685,2e-05,4.65603]
[1776523776659,53.52,76193.76,0.0,0.96853,2e-05,4.65167]
[1776523781695,53.52,76193.77,0.0,0.96855,2e-05,4.64979]
[1776523786732,53.51,76194.91,0.0,0.96859,2e-05,4.64523]
[1776523789750,53.51,76197.73,0.0,0.96865,2e-05,4.63742]
[1776523794785,53.5,76193.98,0.0,0.96859,2e-05,4.64471]
[1776523795799,53.5,76191.9,0.0,0.96856,2e-05,4.64898]
[1776523800831,53.49,76194.09,0.0,0.96861,2e-05,4.64231]
[1776523801838,53.49,76201.15,0.0,0.96876,2e-05,4.62473]
[1776523802845,53.49,76208.05,0.0,0.9689,2e-05,4.60796]
[1776523808232,53.49,76208.89,0.0,0.96893,2e-05,4.60443]
[1776523815935,53.48,76212.62,0.0,0.96902,2e-05,4.5932]
[1776523817949,53.48,76217.8,0.0,0.96913,2e-05,4.58034]
[1776523818957,53.47,76225.82,0.0,0.96929,2e-05,4.5611]
[1776523821978,53.47,76220.42,0.0,0.96919,2e-05,4.57312]
[1776523827014,53.47,76222.83,0.0,0.96925,2e-05,4.56614]
[1776523832048,53.46,76224.84,0.0,0.96931,2e-05,4.55758]
[1776523836077,53.46,76229.0,0.0,0.9694,2e-05,4.54681]
[1776523841112,53.46,76229.58,0.0,0.96942,2e-05,4.54442]
[1776523846150,53.45,76235.61,0.0,0.96955,2e-05,4.52923]
[1776523852190,53.45,76236.06,0.0,0.96957,2e-05,4.52713]
[1776523858588,53.45,76235.59,0.0,0.96956,2e-05,4.5272]
[1776523864273,53.44,76235.86,0.0,0.96958,2e-05,4.52554]
[1776523869310,53.44,76235.07,0.0,0.96957,2e-05,4.52656]
[1776523875349,53.44,76235.41,0.0,0.96958,2e-05,4.52474]
[1776523880385,53.43,76235.57,0.0,0.96959,2e-05,4.52353]
[1776523885420,53.43,76235.58,0.0,0.9696,2e-05,4.52269]
[1776523891461,53.43,76236.53,0.0,0.96964,2e-05,4.51691]
[1776523896496,53.42,76237.29,0.0,0.96966,2e-05,4.51434]
[1776523901532,53.42,76236.77,0.0,0.96966,2e-05,4.51487]
[1776523908942,53.42,76234.98,0.0,0.96963,2e-05,4.51811]
[1776523914621,53.42,76234.94,0.0,0.96964,2e-05,4.51745]
[1776523924692,53.41,76234.39,0.0,0.96964,2e-05,4.51727]
[1776523929087,53.41,76249.76,0.0,0.96994,2e-05,4.48051]
[1776523930739,53.41,76248.51,0.0,0.96992,2e-05,4.48335]
[1776523935773,53.41,76246.09,0.0,0.96988,2e-05,4.4886]
[1776523940811,53.41,76244.19,0.0,0.96984,2e-05,4.49259]
[1776523945844,53.4,76242.9,0.0,0.96982,2e-05,4.49513]
[1776523949226,53.4,76249.7,0.0,0.96996,2e-05,4.47883]
[1776523949959,53.4,76249.7,0.0,0.96996,2e-05,4.47876]
[1776523954994,53.4,76250.59,0.0,0.96999,2e-05,4.4738]
[1776523959301,53.4,76262.81,0.0,0.97023,2e-05,4.44503]
[1776523962045,53.4,76256.53,0.0,0.97011,2e-05,4.45958]
[1776523967081,53.4,76258.66,0.0,0.97016,2e-05,4.4543]
[1776523968087,53.4,76266.37,0.0,0.97031,2e-05,4.4363]
[1776523969372,53.4,76269.8,0.0,0.97037,2e-05,4.42828]
[1776523975142,53.4,76271.98,0.0,0.97041,2e-05,4.42313]
[1776523980173,53.4,76271.1,0.0,0.9704,2e-05,4.42507]
[1776523985206,53.4,76271.55,0.0,0.97041,2e-05,4.42389]
[1776523990243,53.4,76267.95,0.0,0.97034,2e-05,4.43214]
[1776523995277,53.4,76263.66,0.0,0.97026,2e-05,4.44192]
[1776524000313,53.4,76264.55,0.0,0.97028,2e-05,4.43964]
[1776524002328,53.4,76257.69,0.0,0.97015,2e-05,4.45551]
[1776524008372,53.39,76257.3,0.0,0.97014,2e-05,4.45602]
[1776524011390,53.39,76247.69,0.0,0.96997,2e-05,4.47568]
[1776524012398,53.39,76242.45,0.0,0.96987,2e-05,4.48784]
[1776524017434,53.39,76240.82,0.0,0.96985,2e-05,4.49103]
[1776524025488,53.39,76240.39,0.0,0.96985,2e-05,4.49109]
[1776524030523,53.39,76238.93,0.0,0.96982,2e-05,4.49397]
[1776524037573,53.38,76239.29,0.0,0.96983,2e-05,4.49242]
[1776524044621,53.38,76240.24,0.0,0.96986,2e-05,4.48957]
[1776524049938,53.38,76239.08,0.0,0.96984,2e-05,4.49186]
[1776524051677,53.38,76250.82,0.0,0.97007,2e-05,4.46421]
[1776524052702,53.38,76254.37,0.0,0.97014,2e-05,4.45585]
[1776524058734,53.38,76255.05,0.0,0.97015,2e-05,4.45412]
[1776524063769,53.38,76255.37,0.0,0.97016,2e-05,4.45322]
[1776524070077,53.38,76251.67,0.0,0.97009,2e-05,4.46165]
[1776524072833,53.38,76255.2,0.0,0.97017,2e-05,4.45073]
[1776524073840,53.38,76254.78,0.0,0.97017,2e-05,4.45167]
[1776524078876,53.38,76252.51,0.0,0.97012,2e-05,4.45677]
[1776524083913,53.37,76249.93,0.0,0.97008,2e-05,4.46257]
[1776524086933,53.37,76242.48,0.0,0.96993,2e-05,4.47984]
[1776524093982,53.37,76240.94,0.0,0.96991,2e-05,4.48296]
[1776524094990,53.37,76246.22,0.0,0.97001,2e-05,4.47054]
[1776524095997,53.37,76247.24,0.0,0.97003,2e-05,4.46811]
[1776524102052,53.37,76247.92,0.0,0.97005,2e-05,4.46628]
[1776524103048,53.37,76242.84,0.0,0.96995,2e-05,4.47813]
[1776524108089,53.37,76240.44,0.0,0.9699,2e-05,4.48347]
[1776524112111,53.37,76253.38,0.0,0.97015,2e-05,4.45301]
[1776524113118,53.37,76254.36,0.0,0.97017,2e-05,4.45072]
[1776524118153,53.37,76258.81,0.0,0.97026,2e-05,4.44037]
[1776524123190,53.37,76260.22,0.0,0.97029,2e-05,4.43714]
[1776524126210,53.37,76254.39,0.0,0.97017,2e-05,4.4507]
[1776524130506,53.37,76260.97,0.0,0.9703,2e-05,4.43536]
[1776524136281,53.37,76264.0,0.0,0.97037,2e-05,4.42583]
[1776524141316,53.37,76263.51,0.0,0.97036,2e-05,4.42702]
[1776524146351,53.37,76257.91,0.0,0.97026,2e-05,4.44008]
[1776524148366,53.37,76255.08,0.0,0.9702,2e-05,4.44662]
[1776524153401,53.37,76253.03,0.0,0.97016,2e-05,4.45123]
[1776524157428,53.37,76259.13,0.0,0.97028,2e-05,4.43687]
[1776524162464,53.37,76259.41,0.0,0.97029,2e-05,4.43611]
[1776524169513,53.37,76260.66,0.0,0.97032,2e-05,4.433]
[1776524170522,53.37,76266.85,0.0,0.97043,2e-05,4.41856]
[1776524172533,53.37,76270.21,0.0,0.9705,2e-05,4.41077]
[1776524177574,53.37,76267.05,0.0,0.97044,2e-05,4.41808]
[1776524184617,53.37,76262.5,0.0,0.97035,2e-05,4.42852]
[1776524189653,53.37,76263.84,0.0,0.97038,2e-05,4.42532]
[1776524194689,53.37,76261.06,0.0,0.97034,2e-05,4.42916]
[1776524199723,53.37,76263.1,0.0,0.97038,2e-05,4.42431]
[1776524204760,53.37,76262.75,0.0,0.97038,2e-05,4.42504]
[1776524211070,53.36,76262.32,0.0,0.97037,2e-05,4.42591]
[1776524216843,53.36,76265.88,0.0,0.97044,2e-05,4.41756]
[1776524221877,53.36,76263.87,0.0,0.9704,2e-05,4.42218]
[1776524226913,53.36,76271.77,0.0,0.97055,2e-05,4.40375]
[1776524227919,53.36,76278.25,0.0,0.97068,2e-05,4.38879]
[1776524229934,53.36,76278.19,0.0,0.97067,2e-05,4.389]
[1776524234968,53.37,76276.54,0.0,0.97064,2e-05,4.39299]
[1776524240004,53.37,76274.98,0.0,0.97061,2e-05,4.39675]
[1776524241288,53.37,76269.48,0.0,0.9705,2e-05,4.4095]
[1776524243024,53.37,76265.51,0.0,0.97043,2e-05,4.41874]
[1776524245039,53.37,76259.85,0.0,0.97032,2e-05,4.43185]
[1776524249066,53.37,76266.5,0.0,0.97045,2e-05,4.41631]
[1776524254101,53.37,76268.03,0.0,0.97049,2e-05,4.41022]
[1776524259136,53.37,76267.07,0.0,0.97048,2e-05,4.41242]
[1776524263164,53.36,76256.89,0.0,0.97028,2e-05,4.43597]
[1776524264171,53.36,76253.48,0.0,0.97022,2e-05,4.44386]
[1776524268201,53.36,76249.69,0.0,0.97014,2e-05,4.45242]
[1776524270216,53.36,76243.08,0.0,0.97002,2e-05,4.46768]
[1776524275249,53.36,76246.75,0.0,0.97009,2e-05,4.45858]
[1776524278269,53.36,76252.81,0.0,0.97021,2e-05,4.44415]
[1776524279275,53.36,76255.53,0.0,0.97027,2e-05,4.43775]
[1776524284311,53.36,76256.67,0.0,0.97029,2e-05,4.43483]
[1776524288339,53.36,76261.97,0.0,0.97039,2e-05,4.42231]
[1776524289346,53.36,76270.07,0.0,0.97055,2e-05,4.4035]
[1776524290353,53.36,76270.53,0.0,0.97056,2e-05,4.40243]
[1776524295388,53.36,76267.72,0.0,0.9705,2e-05,4.40893]
[1776524300423,53.36,76263.25,0.0,0.97042,2e-05,4.41926]
[1776524305458,53.36,76263.07,0.0,0.97042,2e-05,4.41955]
[1776524310493,53.36,76261.88,0.0,0.97039,2e-05,4.4222]
[1776524315529,53.36,76260.1,0.0,0.97038,2e-05,4.42366]
[1776524321585,53.36,76260.63,0.0,0.97039,2e-05,4.42227]
[1776524328633,53.35,76260.01,0.0,0.9704,2e-05,4.42087]
[1776524333666,53.34,76259.55,0.0,0.97041,2e-05,4.41916]
[1776524338703,53.33,76270.56,0.0,0.97064,2e-05,4.39139]
[1776524339709,53.33,76272.97,0.0,0.97069,2e-05,4.3854]
[1776524344743,53.32,76268.4,0.0,0.97062,2e-05,4.39392]
[1776524351792,53.31,76268.23,0.0,0.97064,2e-05,4.39148]
[1776524356827,53.3,76269.01,0.0,0.97067,2e-05,4.38769]
[1776524362136,53.3,76267.81,0.0,0.97066,2e-05,4.38853]
[1776524367904,53.29,76268.16,0.0,0.97069,2e-05,4.38541]
[1776524375961,53.28,76269.45,0.0,0.97075,2e-05,4.37692]
[1776524380995,53.27,76270.23,0.0,0.97078,2e-05,4.37332]
[1776524388045,53.26,76270.1,0.0,0.9708,2e-05,4.37116]
[1776524393080,53.26,76268.18,0.0,0.97078,2e-05,4.37386]
[1776524398117,53.25,76267.27,0.0,0.97077,2e-05,4.37423]
[1776524404157,53.24,76267.58,0.0,0.9708,2e-05,4.37147]
[1776524406172,53.24,76261.09,0.0,0.97068,2e-05,4.38579]
[1776524411227,53.24,76259.95,0.0,0.97067,2e-05,4.38663]
[1776524412488,53.23,76242.1,0.0,0.97033,2e-05,4.42733]
[1776524414228,53.23,76239.47,0.0,0.97029,2e-05,4.43304]
[1776524422558,53.22,76239.19,0.0,0.97031,2e-05,4.43017]
[1776524428327,53.21,76242.66,0.0,0.9704,2e-05,4.41951]
[1776524433362,53.2,76245.72,0.0,0.97049,2e-05,4.40779]
[1776524440412,53.19,76245.03,0.0,0.9705,2e-05,4.40652]
[1776524442699,53.19,76251.68,0.0,0.97063,2e-05,4.39028]
[1776524448469,53.18,76251.97,0.0,0.97066,2e-05,4.38731]
[1776524453504,53.18,76252.78,0.0,0.97069,2e-05,4.3835]
[1776524458541,53.17,76256.97,0.0,0.97078,2e-05,4.37189]
[1776524463574,53.16,76258.93,0.0,0.97083,2e-05,4.36559]
[1776524470623,53.15,76258.09,0.0,0.97084,2e-05,4.36516]
[1776524474653,53.15,76264.12,0.0,0.97096,2e-05,4.34996]
[1776524479686,53.15,76264.46,0.0,0.97098,2e-05,4.34773]
[1776524484721,53.14,76265.21,0.0,0.97101,2e-05,4.34459]
[1776524485728,53.14,76274.36,0.0,0.97118,2e-05,4.32301]
[1776524486736,53.14,76282.0,0.0,0.97133,2e-05,4.30526]
[1776524488749,53.14,76284.36,0.0,0.97138,2e-05,4.29966]
[1776524490763,53.14,76293.41,0.0,0.97155,2e-05,4.27862]
[1776524492778,53.13,76295.92,0.0,0.97161,2e-05,4.27008]
[1776524495800,53.13,76302.83,0.0,0.97174,2e-05,4.25395]
[1776524501843,53.13,76298.68,0.0,0.97167,2e-05,4.26256]
[1776524506878,53.13,76299.8,0.0,0.9717,2e-05,4.25931]
[1776524511913,53.12,76298.28,0.0,0.97168,2e-05,4.26208]
[1776524512926,53.12,76308.39,0.0,0.97187,2e-05,4.23888]
[1776524513928,53.12,76322.78,0.0,0.97213,2e-05,4.20632]
[1776524514936,53.12,76324.39,0.0,0.97216,2e-05,4.20265]
[1776524516949,53.12,76349.54,0.0,0.97262,2e-05,4.14675]
[1776524518028,53.12,76371.03,0.0,0.973,2e-05,4.09917]
[1776524519001,53.12,76360.35,0.0,0.97281,2e-05,4.12279]
[1776524520024,53.13,76356.18,0.0,0.97273,2e-05,4.13227]
[1776524523274,53.13,76344.52,0.0,0.97252,2e-05,4.15848]
[1776524525051,53.13,76353.38,0.0,0.97268,2e-05,4.13886]
[1776524529076,53.13,76346.88,0.0,0.97256,2e-05,4.15358]
[1776524530083,53.13,76338.32,0.0,0.97241,2e-05,4.1727]
[1776524535115,53.13,76339.35,0.0,0.97242,2e-05,4.17046]
[1776524540151,53.13,76338.06,0.0,0.9724,2e-05,4.17338]
[1776524543415,53.13,76330.02,0.0,0.97225,2e-05,4.19139]
[1776524545184,53.13,76313.46,0.0,0.97195,2e-05,4.22854]
[1776524547198,53.13,76308.12,0.0,0.97185,2e-05,4.24051]
[1776524550219,53.13,76296.57,0.0,0.97164,2e-05,4.26634]
[1776524551226,53.13,76296.13,0.0,0.97165,2e-05,4.26452]
[1776524552233,53.12,76307.36,0.0,0.97186,2e-05,4.23893]
[1776524553495,53.12,76322.41,0.0,0.97214,2e-05,4.20489]
[1776524554247,53.12,76322.41,0.0,0.97214,2e-05,4.20483]
[1776524555256,53.12,76327.66,0.0,0.97224,2e-05,4.193]
[1776524560289,53.12,76327.39,0.0,0.97223,2e-05,4.19347]
[1776524566331,53.12,76329.84,0.0,0.97228,2e-05,4.1878]
[1776524571368,53.12,76330.04,0.0,0.97228,2e-05,4.18729]
[1776524576400,53.12,76327.21,0.0,0.97223,2e-05,4.19351]
[1776524581439,53.12,76326.86,0.0,0.97223,2e-05,4.19418]
[1776524583706,53.12,76320.15,0.0,0.9721,2e-05,4.20921]
[1776524586473,53.12,76311.83,0.0,0.97195,2e-05,4.22776]
[1776524589598,53.12,76300.34,0.0,0.97174,2e-05,4.2535]
[1776524591527,53.12,76331.88,0.0,0.97232,2e-05,4.18227]
[1776524596563,53.12,76329.49,0.0,0.97228,2e-05,4.18761]
[1776524601602,53.12,76327.25,0.0,0.97224,2e-05,4.1926]
[1776524604619,53.12,76322.78,0.0,0.97216,2e-05,4.20255]
[1776524609654,53.12,76323.42,0.0,0.97217,2e-05,4.20086]
[1776524614689,53.12,76324.17,0.0,0.9722,2e-05,4.19644]
[1776524619727,53.12,76324.48,0.0,0.97221,2e-05,4.19547]
[1776524624761,53.12,76322.3,0.0,0.97217,2e-05,4.20006]
[1776524628790,53.11,76315.83,0.0,0.97206,2e-05,4.21435]
[1776524629798,53.11,76311.16,0.0,0.97197,2e-05,4.22478]
[1776524634833,53.11,76310.05,0.0,0.97196,2e-05,4.22673]
[1776524639866,53.11,76308.55,0.0,0.97193,2e-05,4.22958]
[1776524645909,53.11,76307.71,0.0,0.97192,2e-05,4.23085]
[1776524651950,53.11,76306.28,0.0,0.9719,2e-05,4.23347]
[1776524656986,53.1,76305.66,0.0,0.97189,2e-05,4.23435]
[1776524660014,53.1,76300.75,0.0,0.97181,2e-05,4.24513]
[1776524666052,53.1,76300.61,0.0,0.97181,2e-05,4.24467]
[1776524671086,53.1,76304.1,0.0,0.97189,2e-05,4.2337]
[1776524676122,53.1,76305.83,0.0,0.97193,2e-05,4.22968]
[1776524681156,53.1,76306.97,0.0,0.97195,2e-05,4.22661]
[1776524686191,53.09,76312.67,0.0,0.97206,2e-05,4.21331]
[1776524691228,53.09,76313.88,0.0,0.97208,2e-05,4.21025]
[1776524694489,53.09,76323.62,0.0,0.97226,2e-05,4.18816]
[1776524696269,53.09,76327.34,0.0,0.97233,2e-05,4.17975]
[1776524700291,53.09,76327.59,0.0,0.97234,2e-05,4.17917]
[1776524704558,53.09,76319.13,0.0,0.97218,2e-05,4.19813]
[1776524707339,53.09,76309.99,0.0,0.97202,2e-05,4.21865]
[1776524709353,53.09,76303.06,0.0,0.97189,2e-05,4.23418]
[1776524710361,53.09,76301.89,0.0,0.97187,2e-05,4.23674]
[1776524715397,53.09,76300.94,0.0,0.97185,2e-05,4.2384]
[1776524720430,53.09,76300.4,0.0,0.97185,2e-05,4.23912]
[1776524725465,53.09,76297.06,0.0,0.97179,2e-05,4.24617]
[1776524730501,53.08,76296.32,0.0,0.97178,2e-05,4.24729]
[1776524737549,53.08,76296.03,0.0,0.9718,2e-05,4.24457]
[1776524742584,53.08,76295.9,0.0,0.9718,2e-05,4.24429]
[1776524744839,53.08,76288.39,0.0,0.97166,2e-05,4.26107]
[1776524750643,53.07,76288.88,0.0,0.97168,2e-05,4.25912]
[1776524756684,53.07,76288.82,0.0,0.97168,2e-05,4.25848]
[1776524761718,53.07,76288.17,0.0,0.97168,2e-05,4.25934]
[1776524766759,53.07,76286.92,0.0,0.97166,2e-05,4.26157]
[1776524768768,53.07,76281.26,0.0,0.97156,2e-05,4.27418]
[1776524773804,53.06,76282.86,0.0,0.97159,2e-05,4.26985]
[1776524780853,53.06,76284.05,0.0,0.97162,2e-05,4.26624]
[1776524787902,53.06,76281.98,0.0,0.97159,2e-05,4.27007]
[1776524792937,53.06,76279.08,0.0,0.97156,2e-05,4.27357]
[1776524797972,53.05,76275.82,0.0,0.9715,2e-05,4.28041]
[1776524804014,53.05,76274.92,0.0,0.97149,2e-05,4.28169]
[1776524813080,53.05,76273.78,0.0,0.97148,2e-05,4.28315]
[1776524819121,53.04,76274.03,0.0,0.97149,2e-05,4.28186]
[1776524825162,53.04,76272.62,0.0,0.97147,2e-05,4.28434]
[1776524830199,53.04,76272.19,0.0,0.97146,2e-05,4.28471]
[1776524835232,53.04,76272.76,0.0,0.97148,2e-05,4.2828]
[1776524840267,53.04,76272.11,0.0,0.97147,2e-05,4.2837]
[1776524844296,53.03,76263.94,0.0,0.97132,2e-05,4.30192]
[1776524845301,53.03,76263.8,0.0,0.97132,2e-05,4.30209]
[1776524851343,53.03,76263.03,0.0,0.97133,2e-05,4.30044]
[1776524856378,53.03,76262.4,0.0,0.97132,2e-05,4.3011]
[1776524861412,53.02,76256.82,0.0,0.97122,2e-05,4.31305]
[1776524865685,53.02,76256.15,0.0,0.97122,2e-05,4.31365]
[1776524873498,53.02,76257.99,0.0,0.97127,2e-05,4.30807]
[1776524878532,53.01,76259.02,0.0,0.97129,2e-05,4.30476]
[1776524883575,53.01,76264.44,0.0,0.9714,2e-05,4.29122]
[1776524885827,53.01,76258.62,0.0,0.9713,2e-05,4.30438]
[1776524889620,53.01,76272.61,0.0,0.97156,2e-05,4.27158]
[1776524890629,53.01,76274.75,0.0,0.97161,2e-05,4.26656]
[1776524895897,53.0,76274.42,0.0,0.9716,2e-05,4.26666]
[1776524902717,53.0,76271.08,0.0,0.97155,2e-05,4.27338]
[1776524907752,53.0,76268.16,0.0,0.9715,2e-05,4.2794]
[1776524912787,53.0,76266.22,0.0,0.97148,2e-05,4.28067]
[1776524917823,52.99,76265.15,0.0,0.97147,2e-05,4.28247]
[1776524922857,52.99,76259.61,0.0,0.97137,2e-05,4.29448]
[1776524927895,52.99,76259.15,0.0,0.97137,2e-05,4.29482]
[1776524933935,52.98,76254.81,0.0,0.97129,2e-05,4.30388]
[1776524939976,52.98,76251.1,0.0,0.97123,2e-05,4.3114]
[1776524945015,52.98,76253.97,0.0,0.97129,2e-05,4.30372]
[1776524950050,52.97,76252.88,0.0,0.97128,2e-05,4.30531]
[1776524956318,52.97,76248.72,0.0,0.97121,2e-05,4.31374]
[1776524962134,52.97,76247.49,0.0,0.9712,2e-05,4.31537]
[1776524968176,52.96,76245.29,0.0,0.97117,2e-05,4.3192]
[1776524973214,52.96,76244.41,0.0,0.97117,2e-05,4.31772]
[1776524979253,52.95,76244.07,0.0,0.97118,2e-05,4.31732]
[1776524984288,52.95,76242.62,0.0,0.97116,2e-05,4.31969]
[1776524985295,52.95,76232.2,0.0,0.97096,2e-05,4.34355]
[1776524986303,52.95,76232.2,0.0,0.97096,2e-05,4.34332]
[1776524991338,52.95,76230.54,0.0,0.97094,2e-05,4.34595]
[1776524994358,52.94,76226.79,0.0,0.97087,2e-05,4.35385]
[1776524999394,52.94,76227.06,0.0,0.97089,2e-05,4.35188]
[1776525004429,52.93,76226.35,0.0,0.97089,2e-05,4.35221]
[1776525010472,52.93,76225.46,0.0,0.97088,2e-05,4.35267]
[1776525013492,52.92,76219.07,0.0,0.97077,2e-05,4.36669]
[1776525014498,52.92,76214.79,0.0,0.97069,2e-05,4.37635]
[1776525019548,52.92,76211.82,0.0,0.97064,2e-05,4.38172]
[1776525022569,52.92,76205.14,0.0,0.97052,2e-05,4.39635]
[1776525023579,52.91,76191.7,0.0,0.97026,2e-05,4.42748]
[1776525024584,52.91,76188.18,0.0,0.9702,2e-05,4.43536]
[1776525026815,52.91,76179.55,0.0,0.97004,2e-05,4.45486]
[1776525028612,52.91,76176.7,0.0,0.96999,2e-05,4.46073]
[1776525030627,52.9,76170.95,0.0,0.96988,2e-05,4.4734]
[1776525031632,52.9,76166.17,0.0,0.96981,2e-05,4.48168]
[1776525036886,52.89,76164.29,0.0,0.96979,2e-05,4.48367]
[1776525042708,52.88,76163.41,0.0,0.9698,2e-05,4.48281]
[1776525047744,52.88,76162.5,0.0,0.9698,2e-05,4.48254]
[1776525050765,52.87,76156.57,0.0,0.96969,2e-05,4.49561]
[1776525053786,52.87,76154.51,0.0,0.96965,2e-05,4.50031]
[1776525059829,52.87,76151.85,0.0,0.9696,2e-05,4.50616]
[1776525064863,52.87,76155.02,0.0,0.96967,2e-05,4.49824]
[1776525069898,52.86,76155.64,0.0,0.96969,2e-05,4.49559]
[1776525070906,52.86,76163.33,0.0,0.96984,2e-05,4.47684]
[1776525071912,52.86,76170.04,0.0,0.96998,2e-05,4.4605]
[1776525072921,52.86,76169.64,0.0,0.96998,2e-05,4.46101]
[1776525077954,52.85,76170.05,0.0,0.97,2e-05,4.45785]
[1776525082990,52.84,76168.26,0.0,0.96998,2e-05,4.45989]
[1776525087239,52.84,76155.63,0.0,0.96975,2e-05,4.48805]
[1776525089042,52.84,76155.01,0.0,0.96974,2e-05,4.48902]
[1776525094072,52.83,76159.51,0.0,0.96986,2e-05,4.47385]
[1776525099106,52.82,76159.28,0.0,0.96987,2e-05,4.47298]
[1776525104142,52.82,76162.48,0.0,0.96995,2e-05,4.46315]
[1776525109177,52.81,76165.55,0.0,0.97003,2e-05,4.45415]
[1776525114213,52.8,76170.21,0.0,0.97013,2e-05,4.44106]
[1776525119249,52.8,76167.96,0.0,0.97011,2e-05,4.44434]
[1776525123281,52.79,76178.05,0.0,0.97032,2e-05,4.41898]
[1776525124285,52.79,76178.05,0.0,0.97032,2e-05,4.41824]
[1776525129320,52.78,76187.42,0.0,0.97052,2e-05,4.39449]
[1776525134356,52.78,76187.63,0.0,0.97054,2e-05,4.39234]
[1776525139390,52.77,76188.3,0.0,0.97056,2e-05,4.38909]
[1776525144425,52.77,76189.07,0.0,0.97059,2e-05,4.38564]
[1776525146439,52.76,76182.8,0.0,0.97048,2e-05,4.39964]
[1776525151474,52.76,76180.68,0.0,0.97045,2e-05,4.4025]
[1776525155503,52.77,76159.92,0.0,0.97004,2e-05,4.45174]
[1776525156511,52.77,76157.59,0.0,0.96999,2e-05,4.45726]
[1776525161546,52.77,76153.82,0.0,0.96992,2e-05,4.46618]
[1776525166581,52.77,76154.24,0.0,0.96993,2e-05,4.46515]
[1776525171615,52.77,76153.64,0.0,0.96991,2e-05,4.46656]
[1776525176650,52.77,76152.79,0.0,0.9699,2e-05,4.46856]
[1776525180682,52.77,76158.32,0.0,0.97001,2e-05,4.45544]
[1776525182694,52.77,76163.94,0.0,0.97012,2e-05,4.4422]
[1776525184707,52.77,76168.29,0.0,0.9702,2e-05,4.43203]
[1776525189741,52.77,76167.73,0.0,0.97019,2e-05,4.43363]
[1776525194776,52.77,76168.06,0.0,0.97019,2e-05,4.43312]
[1776525199811,52.77,76168.19,0.0,0.97019,2e-05,4.43311]
[1776525204846,52.77,76168.45,0.0,0.9702,2e-05,4.43278]
[1776525210887,52.77,76167.95,0.0,0.97018,2e-05,4.4343]
[1776525215923,52.77,76167.52,0.0,0.97019,2e-05,4.43305]
[1776525221965,52.77,76167.02,0.0,0.97018,2e-05,4.43456]
[1776525228232,52.77,76167.56,0.0,0.97018,2e-05,4.43361]
[1776525234050,52.78,76169.69,0.0,0.97022,2e-05,4.42893]
[1776525241100,52.78,76172.7,0.0,0.97028,2e-05,4.42234]
[1776525246134,52.78,76168.79,0.0,0.9702,2e-05,4.4319]
[1776525253184,52.78,76168.6,0.0,0.97019,2e-05,4.43277]
[1776525258441,52.78,76171.1,0.0,0.97024,2e-05,4.42729]
[1776525264260,52.78,76168.68,0.0,0.97019,2e-05,4.43333]
[1776525268511,52.78,76182.27,0.0,0.97045,2e-05,4.40164]
[1776525269299,52.78,76182.27,0.0,0.97045,2e-05,4.40173]
[1776525270303,52.78,76194.14,0.0,0.97068,2e-05,4.37407]
[1776525271309,52.78,76195.27,0.0,0.97071,2e-05,4.36908]
[1776525276345,52.79,76196.02,0.0,0.97072,2e-05,4.36818]
[1776525278581,52.79,76206.47,0.0,0.97092,2e-05,4.3444]
[1776525280377,52.79,76212.32,0.0,0.97103,2e-05,4.33104]
[1776525281391,52.79,76213.29,0.0,0.97105,2e-05,4.32903]
[1776525283402,52.79,76219.94,0.0,0.97118,2e-05,4.31326]
[1776525284405,52.79,76221.12,0.0,0.9712,2e-05,4.31037]
[1776525289440,52.79,76219.71,0.0,0.97118,2e-05,4.31285]
[1776525294475,52.78,76219.59,0.0,0.97118,2e-05,4.31227]
[1776525298722,52.78,76212.42,0.0,0.97105,2e-05,4.32828]
[1776525304544,52.78,76210.12,0.0,0.97101,2e-05,4.33265]
[1776525307565,52.78,76204.94,0.0,0.97092,2e-05,4.34413]
[1776525312600,52.77,76202.36,0.0,0.97088,2e-05,4.34922]
[1776525317636,52.77,76201.51,0.0,0.97087,2e-05,4.35031]
[1776525322671,52.77,76204.33,0.0,0.97093,2e-05,4.34289]
[1776525323677,52.77,76213.03,0.0,0.9711,2e-05,4.32256]
[1776525324686,52.77,76214.82,0.0,0.97113,2e-05,4.31828]
[1776525329720,52.76,76210.07,0.0,0.97105,2e-05,4.32868]
[1776525334755,52.76,76208.48,0.0,0.97104,2e-05,4.32921]
[1776525339793,52.76,76206.25,0.0,0.971,2e-05,4.33377]
[1776525346841,52.76,76204.79,0.0,0.97098,2e-05,4.33629]
[1776525351877,52.75,76205.34,0.0,0.97099,2e-05,4.33437]
[1776525356910,52.75,76206.41,0.0,0.97102,2e-05,4.33125]
[1776525361949,52.75,76205.01,0.0,0.971,2e-05,4.33382]
[1776525362953,52.75,76211.34,0.0,0.97112,2e-05,4.31901]
[1776525363960,52.75,76220.45,0.0,0.97129,2e-05,4.29783]
[1776525364967,52.75,76221.73,0.0,0.97132,2e-05,4.29479]
[1776525372016,52.75,76224.07,0.0,0.97137,2e-05,4.28879]
[1776525377052,52.75,76225.27,0.0,0.9714,2e-05,4.2856]
[1776525382088,52.74,76226.18,0.0,0.97142,2e-05,4.28312]
[1776525387121,52.74,76226.63,0.0,0.97143,2e-05,4.2817]
[1776525393163,52.74,76227.17,0.0,0.97146,2e-05,4.27756]
[1776525398200,52.74,76227.89,0.0,0.97147,2e-05,4.27562]
[1776525403235,52.74,76222.91,0.0,0.97138,2e-05,4.28676]
[1776525408270,52.74,76222.79,0.0,0.97138,2e-05,4.28669]
[1776525413305,52.74,76225.23,0.0,0.97143,2e-05,4.28073]
[1776525418340,52.74,76227.77,0.0,0.97148,2e-05,4.27459]
[1776525423375,52.73,76227.65,0.0,0.97148,2e-05,4.27456]
[1776525428410,52.73,76227.86,0.0,0.97149,2e-05,4.27375]
[1776525435460,52.73,76227.6,0.0,0.97149,2e-05,4.27389]
[1776525440499,52.73,76225.93,0.0,0.97146,2e-05,4.27738]
[1776525442512,52.73,76213.43,0.0,0.97122,2e-05,4.30604]
[1776525443516,52.73,76198.4,0.0,0.97093,2e-05,4.34075]
[1776525444525,52.73,76196.98,0.0,0.97091,2e-05,4.34386]
[1776525447546,52.73,76196.41,0.0,0.9709,2e-05,4.34459]
[1776525452586,52.72,76192.31,0.0,0.97085,2e-05,4.35052]
[1776525457620,52.72,76188.31,0.0,0.97078,2e-05,4.35869]
[1776525463662,52.72,76188.13,0.0,0.97077,2e-05,4.35989]
[1776525468699,52.73,76188.81,0.0,0.97078,2e-05,4.35931]
[1776525473733,52.73,76187.78,0.0,0.97075,2e-05,4.3627]
[1776525478769,52.73,76174.28,0.0,0.97048,2e-05,4.39521]
[1776525479992,52.73,76174.31,0.0,0.97048,2e-05,4.39541]
[1776525485818,52.73,76174.05,0.0,0.97047,2e-05,4.39671]
[1776525490854,52.74,76174.07,0.0,0.97046,2e-05,4.39731]
[1776525495891,52.74,76171.01,0.0,0.9704,2e-05,4.4052]
[1776525498911,52.74,76177.08,0.0,0.97051,2e-05,4.39128]
[1776525504951,52.74,76173.87,0.0,0.97044,2e-05,4.39957]
[1776525509985,52.75,76173.63,0.0,0.97043,2e-05,4.40074]
[1776525511999,52.75,76166.69,0.0,0.97031,2e-05,4.41474]
[1776525514013,52.75,76157.52,0.0,0.97013,2e-05,4.43655]
[1776525515021,52.75,76151.29,0.0,0.97001,2e-05,4.45134]
[1776525516027,52.75,76151.1,0.0,0.97,2e-05,4.45183]
[1776525521062,52.75,76150.95,0.0,0.97,2e-05,4.45232]
[1776525525090,52.75,76153.93,0.0,0.97006,2e-05,4.44541]
[1776525530125,52.75,76154.47,0.0,0.97007,2e-05,4.44432]
[1776525535163,52.75,76154.88,0.0,0.97007,2e-05,4.44354]
[1776525540415,52.75,76154.68,0.0,0.97007,2e-05,4.44416]
[1776525544224,52.75,76162.67,0.0,0.97022,2e-05,4.42545]
[1776525549259,52.75,76165.24,0.0,0.97027,2e-05,4.41972]
[1776525551272,52.75,76168.06,0.0,0.97033,2e-05,4.41324]
[1776525552279,52.75,76173.63,0.0,0.97043,2e-05,4.40024]
[1776525553287,52.75,76173.7,0.0,0.97043,2e-05,4.40018]
[1776525558321,52.75,76169.64,0.0,0.97035,2e-05,4.41022]
[1776525563356,52.76,76167.21,0.0,0.9703,2e-05,4.41641]
[1776525568391,52.76,76164.05,0.0,0.97023,2e-05,4.42427]
[1776525573426,52.76,76158.3,0.0,0.97014,2e-05,4.43565]
[1776525578463,52.76,76156.47,0.0,0.9701,2e-05,4.44023]
[1776525583497,52.76,76157.3,0.0,0.97011,2e-05,4.43849]
[1776525588532,52.76,76156.86,0.0,0.9701,2e-05,4.43975]
[1776525593568,52.76,76161.48,0.0,0.97019,2e-05,4.42906]
[1776525598613,52.76,76161.13,0.0,0.97018,2e-05,4.4302]
[1776525603648,52.76,76158.89,0.0,0.97013,2e-05,4.43576]
[1776525608683,52.77,76167.77,0.0,0.97031,2e-05,4.4151]
[1776525610917,52.77,76170.71,0.0,0.97036,2e-05,4.40836]
[1776525616744,52.77,76171.2,0.0,0.97037,2e-05,4.40772]
[1776525621778,52.77,76173.04,0.0,0.9704,2e-05,4.40375]
[1776525626812,52.77,76173.83,0.0,0.97041,2e-05,4.40225]
[1776525631848,52.77,76175.46,0.0,0.97046,2e-05,4.3962]
[1776525636883,52.77,76177.95,0.0,0.9705,2e-05,4.39068]
[1776525641917,52.77,76177.25,0.0,0.97049,2e-05,4.39267]
[1776525645946,52.77,76172.15,0.0,0.97039,2e-05,4.40487]
[1776525651201,52.77,76166.44,0.0,0.97027,2e-05,4.41856]
[1776525657028,52.78,76157.89,0.0,0.9701,2e-05,4.43891]
[1776525662068,52.78,76156.8,0.0,0.97008,2e-05,4.4415]
[1776525668106,52.78,76156.27,0.0,0.97007,2e-05,4.44277]
[1776525673143,52.78,76156.62,0.0,0.97008,2e-05,4.44198]
[1776525678179,52.78,76156.0,0.0,0.97007,2e-05,4.44348]
[1776525681410,52.78,76162.78,0.0,0.9702,2e-05,4.4275]
[1776525684220,52.78,76162.78,0.0,0.9702,2e-05,4.4276]
[1776525690262,52.78,76161.88,0.0,0.97018,2e-05,4.42993]
[1776525695297,52.78,76161.42,0.0,0.97018,2e-05,4.42865]
[1776525700331,52.78,76156.74,0.0,0.97009,2e-05,4.43983]
[1776525705367,52.78,76157.54,0.0,0.97011,2e-05,4.43805]
[1776525711621,52.78,76155.85,0.0,0.97007,2e-05,4.44216]
[1776525717451,52.78,76158.68,0.0,0.97013,2e-05,4.43561]
[1776525721691,52.78,76163.86,0.0,0.97023,2e-05,4.42352]
[1776525727522,52.78,76162.89,0.0,0.97021,2e-05,4.4261]
[1776525729535,52.78,76173.35,0.0,0.97041,2e-05,4.40161]
[1776525730543,52.78,76173.59,0.0,0.97041,2e-05,4.40114]
[1776525736584,52.78,76169.57,0.0,0.97033,2e-05,4.41113]
[1776525741832,52.78,76168.76,0.0,0.97031,2e-05,4.41344]
[1776525750684,52.79,76165.81,0.0,0.97025,2e-05,4.42108]
[1776525756726,52.79,76164.9,0.0,0.97024,2e-05,4.42113]
[1776525761971,52.79,76163.4,0.0,0.97021,2e-05,4.42503]
[1776525769820,52.79,76162.3,0.0,0.97018,2e-05,4.42817]
[1776525773846,52.79,76174.85,0.0,0.97043,2e-05,4.39893]
[1776525774852,52.79,76187.79,0.0,0.97068,2e-05,4.36877]
[1776525775860,52.79,76199.35,0.0,0.9709,2e-05,4.34202]
[1776525776867,52.79,76200.19,0.0,0.97091,2e-05,4.34029]
[1776525782116,52.8,76197.17,0.0,0.97085,2e-05,4.34839]
[1776525784929,52.8,76203.43,0.0,0.97096,2e-05,4.33447]
[1776525785939,52.8,76213.73,0.0,0.97116,2e-05,4.31085]
[1776525786941,52.8,76216.15,0.0,0.9712,2e-05,4.30553]
[1776525788958,52.8,76221.95,0.0,0.97131,2e-05,4.29273]
[1776525793992,52.81,76222.09,0.0,0.9713,2e-05,4.29389]
[1776525800036,52.82,76220.09,0.0,0.97124,2e-05,4.30019]
[1776525805070,52.82,76222.54,0.0,0.97128,2e-05,4.29596]
[1776525810104,52.83,76222.42,0.0,0.97127,2e-05,4.29761]
[1776525815174,52.83,76221.63,0.0,0.97126,2e-05,4.29828]
[1776525820183,52.83,76220.6,0.0,0.97123,2e-05,4.30199]
[1776525828234,52.84,76220.78,0.0,0.97121,2e-05,4.30357]
[1776525833269,52.85,76223.89,0.0,0.97126,2e-05,4.29789]
[1776525838304,52.85,76226.03,0.0,0.97129,2e-05,4.29421]
[1776525844345,52.86,76226.28,0.0,0.97128,2e-05,4.29512]
[1776525849380,52.86,76227.36,0.0,0.97129,2e-05,4.29386]
[1776525852401,52.86,76233.28,0.0,0.9714,2e-05,4.28099]
[1776525854415,52.86,76229.28,0.0,0.97132,2e-05,4.29072]
[1776525856429,52.87,76226.3,0.0,0.97126,2e-05,4.29807]
[1776525861464,52.87,76228.4,0.0,0.97129,2e-05,4.29444]
[1776525865492,52.87,76234.74,0.0,0.9714,2e-05,4.28086]
[1776525867506,52.88,76240.81,0.0,0.97151,2e-05,4.26749]
[1776525872762,52.88,76238.52,0.0,0.97147,2e-05,4.27168]
[1776525874555,52.88,76243.54,0.0,0.97156,2e-05,4.26107]
[1776525875563,52.88,76258.7,0.0,0.97184,2e-05,4.22649]
[1776525876570,52.89,76260.86,0.0,0.97188,2e-05,4.22195]
[1776525881604,52.88,76255.7,0.0,0.97179,2e-05,4.23335]
[1776525886641,52.88,76253.49,0.0,0.97175,2e-05,4.2385]
[1776525891674,52.89,76252.72,0.0,0.97173,2e-05,4.24077]
[1776525896709,52.89,76251.63,0.0,0.9717,2e-05,4.24473]
[1776525901754,52.9,76251.35,0.0,0.97167,2e-05,4.24723]
[1776525902977,52.9,76269.18,0.0,0.97201,2e-05,4.20662]
[1776525904769,52.9,76269.18,0.0,0.97201,2e-05,4.20661]
[1776525907790,52.9,76274.42,0.0,0.9721,2e-05,4.19479]
[1776525913047,52.9,76266.28,0.0,0.97195,2e-05,4.21339]
[1776525914838,52.9,76265.76,0.0,0.97194,2e-05,4.2146]
[1776525919873,52.9,76265.57,0.0,0.97194,2e-05,4.21509]
[1776525921888,52.9,76260.18,0.0,0.97184,2e-05,4.22736]
[1776525926922,52.9,76259.55,0.0,0.97183,2e-05,4.22878]
[1776525931957,52.9,76255.99,0.0,0.97178,2e-05,4.23439]
[1776525936992,52.9,76249.02,0.0,0.97165,2e-05,4.25025]
[1776525940018,52.9,76243.46,0.0,0.97154,2e-05,4.26286]
[1776525943258,52.9,76231.58,0.0,0.97131,2e-05,4.29085]
[1776525945051,52.9,76232.85,0.0,0.97133,2e-05,4.28865]
[1776525950089,52.91,76231.21,0.0,0.97128,2e-05,4.29412]
[1776525955126,52.92,76233.42,0.0,0.97131,2e-05,4.2907]
[1776525957138,52.92,76213.54,0.0,0.97093,2e-05,4.33722]
[1776525958145,52.92,76207.67,0.0,0.97082,2e-05,4.35109]
[1776525963399,52.92,76204.46,0.0,0.97074,2e-05,4.35991]
[1776525969222,52.93,76207.26,0.0,0.97079,2e-05,4.35444]
[1776525974258,52.93,76211.13,0.0,0.97085,2e-05,4.34648]
[1776525979295,52.93,76214.1,0.0,0.9709,2e-05,4.3406]
[1776525984329,52.94,76215.65,0.0,0.97092,2e-05,4.33802]
[1776525988356,52.94,76222.5,0.0,0.97105,2e-05,4.32296]
[1776525992386,52.94,76223.4,0.0,0.97107,2e-05,4.31945]
[1776525997425,52.95,76225.04,0.0,0.9711,2e-05,4.3168]
[1776526001452,52.95,76221.05,0.0,0.97101,2e-05,4.32667]
[1776526006485,52.95,76220.38,0.0,0.97099,2e-05,4.32943]
[1776526011518,52.96,76226.63,0.0,0.9711,2e-05,4.31578]
[1776526015545,52.96,76228.77,0.0,0.97114,2e-05,4.3119]
[1776526020581,52.96,76230.69,0.0,0.97116,2e-05,4.30856]
[1776526025617,52.97,76226.64,0.0,0.97108,2e-05,4.31903]
[1776526033889,52.98,76223.55,0.0,0.971,2e-05,4.328]
[1776526038710,52.98,76218.17,0.0,0.97089,2e-05,4.34158]
[1776526039715,52.98,76225.98,0.0,0.97104,2e-05,4.32376]
[1776526040723,52.98,76226.79,0.0,0.97105,2e-05,4.32215]
[1776526045757,52.99,76225.12,0.0,0.97101,2e-05,4.32733]
[1776526048779,52.99,76219.72,0.0,0.9709,2e-05,4.34059]
[1776526050792,52.99,76216.97,0.0,0.97084,2e-05,4.34742]
[1776526055828,52.99,76219.6,0.0,0.9709,2e-05,4.33995]
[1776526060862,53.0,76218.62,0.0,0.97087,2e-05,4.34339]
[1776526065900,53.0,76217.26,0.0,0.97084,2e-05,4.34767]
[1776526070933,53.01,76216.52,0.0,0.97082,2e-05,4.35048]
[1776526077984,53.01,76216.21,0.0,0.9708,2e-05,4.35268]
[1776526083018,53.01,76215.5,0.0,0.97078,2e-05,4.35538]
[1776526084239,53.02,76208.88,0.0,0.97065,2e-05,4.37097]
[1776526086040,53.02,76200.86,0.0,0.97049,2e-05,4.39004]
[1776526087047,53.02,76203.49,0.0,0.97054,2e-05,4.38406]
[1776526092081,53.02,76201.31,0.0,0.97049,2e-05,4.38994]
[1776526097116,53.02,76204.49,0.0,0.97054,2e-05,4.38329]
[1776526102152,53.03,76206.29,0.0,0.97057,2e-05,4.37988]
[1776526105172,53.03,76206.76,0.0,0.97058,2e-05,4.37931]
[1776526110211,53.03,76212.29,0.0,0.97068,2e-05,4.36741]
[1776526115245,53.03,76214.76,0.0,0.97073,2e-05,4.36024]
[1776526120284,53.04,76213.26,0.0,0.97069,2e-05,4.36488]
[1776526125315,53.04,76209.47,0.0,0.97061,2e-05,4.37481]
[1776526129344,53.05,76204.39,0.0,0.97051,2e-05,4.38751]
[1776526134590,53.05,76204.95,0.0,0.97051,2e-05,4.3874]
[1776526141427,53.05,76203.14,0.0,0.97046,2e-05,4.39276]
[1776526146462,53.06,76203.55,0.0,0.97046,2e-05,4.39271]
[1776526151497,53.06,76202.83,0.0,0.97044,2e-05,4.39525]
[1776526156533,53.06,76202.05,0.0,0.97042,2e-05,4.39791]
[1776526161567,53.07,76201.73,0.0,0.97041,2e-05,4.39963]
[1776526166606,53.07,76201.35,0.0,0.97039,2e-05,4.40129]
[1776526171637,53.07,76201.04,0.0,0.9704,2e-05,4.40023]
[1776526176673,53.07,76201.52,0.0,0.9704,2e-05,4.39986]
[1776526181708,53.08,76199.68,0.0,0.97036,2e-05,4.40492]
[1776526186745,53.08,76198.19,0.0,0.97032,2e-05,4.40913]
[1776526194799,53.08,76197.78,0.0,0.97031,2e-05,4.41122]
[1776526199835,53.09,76196.26,0.0,0.97027,2e-05,4.41548]
[1776526204869,53.09,76195.6,0.0,0.97025,2e-05,4.41769]
[1776526208896,53.09,76201.09,0.0,0.97035,2e-05,4.40541]
[1776526213932,53.09,76200.17,0.0,0.97033,2e-05,4.40835]
[1776526218969,53.1,76198.83,0.0,0.9703,2e-05,4.41229]
[1776526225221,53.1,76198.18,0.0,0.97028,2e-05,4.41479]
[1776526231050,53.1,76197.4,0.0,0.97027,2e-05,4.41505]
[1776526235291,53.1,76190.29,0.0,0.97013,2e-05,4.43234]
[1776526238099,53.11,76191.89,0.0,0.97015,2e-05,4.429]
[1776526243138,53.11,76191.37,0.0,0.97014,2e-05,4.43083]
[1776526250188,53.11,76189.07,0.0,0.97009,2e-05,4.43703]
[1776526255432,53.11,76189.84,0.0,0.9701,2e-05,4.43582]
[1776526261263,53.12,76191.0,0.0,0.97011,2e-05,4.43381]
[1776526267305,53.12,76191.37,0.0,0.97012,2e-05,4.43368]
[1776526272341,53.12,76196.22,0.0,0.97021,2e-05,4.42287]
[1776526273347,53.12,76196.74,0.0,0.97021,2e-05,4.42179]
[1776526278391,53.12,76197.67,0.0,0.97023,2e-05,4.42027]
[1776526280397,53.12,76205.85,0.0,0.97038,2e-05,4.40141]
[1776526281404,53.12,76205.64,0.0,0.97038,2e-05,4.40206]
[1776526286441,53.13,76207.79,0.0,0.97041,2e-05,4.39785]
[1776526292484,53.13,76207.56,0.0,0.97042,2e-05,4.39681]
[1776526297518,53.13,76200.33,0.0,0.97027,2e-05,4.41447]
[1776526299531,53.13,76199.51,0.0,0.97025,2e-05,4.41664]
[1776526305784,53.14,76202.43,0.0,0.9703,2e-05,4.41069]
[1776526312623,53.14,76202.99,0.0,0.97031,2e-05,4.41016]
[1776526317658,53.14,76201.78,0.0,0.97028,2e-05,4.41367]
[1776526322693,53.14,76200.79,0.0,0.97025,2e-05,4.41668]
[1776526325924,53.15,76205.16,0.0,0.97033,2e-05,4.40709]
[1776526332764,53.15,76204.61,0.0,0.97031,2e-05,4.40951]
[1776526335994,53.15,76209.84,0.0,0.97041,2e-05,4.3978]
[1776526341829,53.16,76209.11,0.0,0.97039,2e-05,4.40062]
[1776526347869,53.16,76206.94,0.0,0.97034,2e-05,4.40678]
[1776526352905,53.16,76201.58,0.0,0.97024,2e-05,4.41762]
[1776526353911,53.16,76195.42,0.0,0.97012,2e-05,4.4322]
[1776526355927,53.16,76194.06,0.0,0.97009,2e-05,4.43564]
[1776526360962,53.17,76198.4,0.0,0.97017,2e-05,4.42612]
[1776526366205,53.17,76198.58,0.0,0.97017,2e-05,4.42636]
[1776526372039,53.17,76199.63,0.0,0.97018,2e-05,4.42466]
[1776526376077,53.17,76205.44,0.0,0.97029,2e-05,4.41157]
[1776526377075,53.17,76213.33,0.0,0.97044,2e-05,4.39333]
[1776526378080,53.17,76216.79,0.0,0.97051,2e-05,4.38546]
[1776526381101,53.18,76222.03,0.0,0.97061,2e-05,4.3739]
[1776526386351,53.18,76220.41,0.0,0.97057,2e-05,4.3787]
[1776526391177,53.18,76226.87,0.0,0.97068,2e-05,4.36475]
[1776526396423,53.19,76228.31,0.0,0.9707,2e-05,4.36247]
[1776526402253,53.19,76231.55,0.0,0.97075,2e-05,4.35617]
[1776526407288,53.19,76234.05,0.0,0.97079,2e-05,4.35137]
[1776526412326,53.2,76232.81,0.0,0.97078,2e-05,4.35266]
[1776526417363,53.2,76234.81,0.0,0.97081,2e-05,4.34892]
[1776526423406,53.2,76235.77,0.0,0.97082,2e-05,4.34771]
[1776526429448,53.21,76234.21,0.0,0.97078,2e-05,4.35225]
[1776526435490,53.21,76235.71,0.0,0.9708,2e-05,4.34963]
[1776526441532,53.21,76237.33,0.0,0.97083,2e-05,4.3467]
[1776526446776,53.22,76238.88,0.0,0.97085,2e-05,4.3438]
[1776526452615,53.22,76241.78,0.0,0.9709,2e-05,4.3379]
[1776526457650,53.22,76240.04,0.0,0.97086,2e-05,4.3426]
[1776526462685,53.22,76239.33,0.0,0.97084,2e-05,4.34485]
[1776526464700,53.22,76233.24,0.0,0.97073,2e-05,4.35915]
[1776526465706,53.22,76229.06,0.0,0.97064,2e-05,4.36892]
[1776526470742,53.23,76227.17,0.0,0.9706,2e-05,4.3737]
[1776526476986,53.23,76224.97,0.0,0.97057,2e-05,4.3768]
[1776526482829,53.23,76221.72,0.0,0.97051,2e-05,4.38473]
[1776526487865,53.23,76221.8,0.0,0.97051,2e-05,4.38493]
[1776526490886,53.23,76235.43,0.0,0.97077,2e-05,4.35362]
[1776526491904,53.23,76234.78,0.0,0.97075,2e-05,4.35525]
[1776526497129,53.23,76235.0,0.0,0.97075,2e-05,4.35555]
[1776526502970,53.24,76237.41,0.0,0.97079,2e-05,4.35066]
[1776526508004,53.24,76236.36,0.0,0.97076,2e-05,4.35393]
[1776526513039,53.24,76235.84,0.0,0.97075,2e-05,4.35583]
[1776526518074,53.24,76233.39,0.0,0.9707,2e-05,4.36216]
[1776526523109,53.25,76231.23,0.0,0.97065,2e-05,4.3678]
[1776526524118,53.25,76223.91,0.0,0.97051,2e-05,4.3849]
[1776526525124,53.25,76221.4,0.0,0.97046,2e-05,4.39083]
[1776526530159,53.25,76219.16,0.0,0.97041,2e-05,4.39646]
[1776526535193,53.25,76219.98,0.0,0.97044,2e-05,4.392]
[1776526540229,53.24,76218.2,0.0,0.97042,2e-05,4.39438]
[1776526545263,53.24,76218.16,0.0,0.97044,2e-05,4.39274]
[1776526552312,53.23,76218.31,0.0,0.97046,2e-05,4.38999]
[1776526557555,53.22,76215.86,0.0,0.97043,2e-05,4.394]
[1776526563389,53.21,76211.87,0.0,0.97037,2e-05,4.40092]
[1776526569433,53.21,76210.15,0.0,0.97035,2e-05,4.40323]
[1776526571451,53.21,76217.26,0.0,0.97049,2e-05,4.38602]
[1776526577696,53.2,76219.48,0.0,0.97055,2e-05,4.37903]
[1776526583532,53.19,76216.79,0.0,0.97051,2e-05,4.38345]
[1776526586552,53.19,76213.47,0.0,0.97046,2e-05,4.39017]
[1776526591586,53.18,76217.51,0.0,0.97056,2e-05,4.37657]
[1776526597842,53.18,76222.88,0.0,0.97068,2e-05,4.36223]
[1776526607912,53.17,76225.35,0.0,0.97075,2e-05,4.35354]
[1776526613742,53.16,76228.06,0.0,0.97082,2e-05,4.34553]
[1776526619794,53.16,76229.28,0.0,0.97086,2e-05,4.34099]
[1776526624821,53.15,76227.76,0.0,0.97084,2e-05,4.34308]
[1776526629857,53.15,76222.49,0.0,0.97075,2e-05,4.35386]
[1776526634890,53.14,76220.18,0.0,0.97072,2e-05,4.35781]
[1776526640932,53.13,76214.64,0.0,0.97062,2e-05,4.369]
[1776526644961,53.13,76204.35,0.0,0.97043,2e-05,4.39183]
[1776526645968,53.13,76195.14,0.0,0.97026,2e-05,4.41302]
[1776526646977,53.13,76192.69,0.0,0.97021,2e-05,4.41841]
[1776526648193,53.13,76177.63,0.0,0.96992,2e-05,4.45302]
[1776526655032,53.12,76175.22,0.0,0.96991,2e-05,4.45368]
[1776526660068,53.11,76178.67,0.0,0.97,2e-05,4.44354]
[1776526668336,53.1,76177.78,0.0,0.97001,2e-05,4.44214]
[1776526674164,53.09,76178.8,0.0,0.97005,2e-05,4.43737]
[1776526679200,53.08,76179.13,0.0,0.97007,2e-05,4.43464]
[1776526685241,53.08,76181.02,0.0,0.97012,2e-05,4.42791]
[1776526690277,53.07,76178.08,0.0,0.97008,2e-05,4.43291]
[1776526695312,53.06,76177.86,0.0,0.97009,2e-05,4.43151]
[1776526700346,53.06,76179.39,0.0,0.97014,2e-05,4.42605]
[1776526708618,53.06,76179.49,0.0,0.97014,2e-05,4.4264]
[1776526714446,53.06,76173.78,0.0,0.97004,2e-05,4.43767]
[1776526719480,53.06,76178.31,0.0,0.97012,2e-05,4.42731]
[1776526721495,53.06,76181.98,0.0,0.97019,2e-05,4.41885]
[1776526724516,53.06,76188.43,0.0,0.97032,2e-05,4.40401]
[1776526730557,53.06,76187.34,0.0,0.97029,2e-05,4.4072]
[1776526735593,53.07,76187.25,0.0,0.97029,2e-05,4.40791]
[1776526738828,53.07,76196.16,0.0,0.97046,2e-05,4.38741]
[1776526743649,53.07,76190.96,0.0,0.97035,2e-05,4.40019]
[1776526748901,53.07,76190.79,0.0,0.97034,2e-05,4.40113]
[1776526755750,53.07,76188.95,0.0,0.9703,2e-05,4.40612]
[1776526761790,53.07,76188.33,0.0,0.97028,2e-05,4.40808]
[1776526769038,53.08,76189.28,0.0,0.9703,2e-05,4.40641]
[1776526779108,53.08,76191.83,0.0,0.97036,2e-05,4.3987]
[1776526785957,53.08,76192.63,0.0,0.97038,2e-05,4.39606]
[1776526790993,53.07,76191.99,0.0,0.97038,2e-05,4.39573]
[1776526799248,53.06,76191.78,0.0,0.9704,2e-05,4.39295]
[1776526805094,53.05,76189.58,0.0,0.97038,2e-05,4.39628]
[1776526819388,53.05,76190.49,0.0,0.97041,2e-05,4.39192]
[1776526825232,53.05,76190.49,0.0,0.97041,2e-05,4.39237]
[1776526829459,53.05,76182.92,0.0,0.97026,2e-05,4.41049]
[1776526832284,53.05,76178.01,0.0,0.97018,2e-05,4.41957]
[1776526837318,53.05,76177.03,0.0,0.97016,2e-05,4.42222]
[1776526844365,53.05,76176.5,0.0,0.97014,2e-05,4.42389]
[1776526849402,53.05,76176.27,0.0,0.97013,2e-05,4.42476]
[1776526854439,53.05,76169.15,0.0,0.96999,2e-05,4.44183]
[1776526859475,53.05,76166.38,0.0,0.96994,2e-05,4.44859]
[1776526865515,53.06,76166.33,0.0,0.96993,2e-05,4.44889]
[1776526870550,53.06,76165.46,0.0,0.96991,2e-05,4.45108]
[1776526875583,53.06,76161.63,0.0,0.96984,2e-05,4.46019]
[1776526881625,53.06,76163.67,0.0,0.96988,2e-05,4.45546]
[1776526886662,53.06,76164.29,0.0,0.96989,2e-05,4.45407]
[1776526891693,53.06,76167.81,0.0,0.96997,2e-05,4.44329]
[1776526896729,53.06,76169.95,0.0,0.97002,2e-05,4.43836]
[1776526899959,53.06,76164.18,0.0,0.9699,2e-05,4.45199]
[1776526903778,53.06,76161.11,0.0,0.96984,2e-05,4.45917]
[1776526905792,53.06,76166.9,0.0,0.96996,2e-05,4.44547]
[1776526910829,53.06,76171.57,0.0,0.97005,2e-05,4.43443]
[1776526916869,53.06,76173.0,0.0,0.97008,2e-05,4.43103]
[1776526921904,53.06,76175.71,0.0,0.97013,2e-05,4.42463]
[1776526926940,53.06,76180.56,0.0,0.97023,2e-05,4.41324]
[1776526931975,53.06,76183.97,0.0,0.97029,2e-05,4.40527]
[1776526932984,53.06,76191.55,0.0,0.97044,2e-05,4.38757]
[1776526933998,53.06,76191.0,0.0,0.97043,2e-05,4.3889]
[1776526939125,53.06,76190.92,0.0,0.97042,2e-05,4.38933]
[1776526944160,53.06,76191.31,0.0,0.97043,2e-05,4.38874]
[1776526950321,53.06,76186.71,0.0,0.97034,2e-05,4.39988]
[1776526956244,53.06,76182.36,0.0,0.97027,2e-05,4.40788]
[1776526962286,53.06,76177.46,0.0,0.97017,2e-05,4.4197]
[1776526968328,53.06,76176.68,0.0,0.97015,2e-05,4.4218]
[1776526974370,53.06,76176.74,0.0,0.97015,2e-05,4.42197]
[1776526979405,53.07,76175.22,0.0,0.97012,2e-05,4.42578]
[1776526984440,53.07,76172.49,0.0,0.97006,2e-05,4.43243]
[1776526989477,53.07,76172.24,0.0,0.97005,2e-05,4.43317]
[1776526992497,53.07,76161.14,0.0,0.96984,2e-05,4.45945]
[1776526994513,53.07,76153.51,0.0,0.96968,2e-05,4.47748]
[1776526998539,53.07,76153.9,0.0,0.96969,2e-05,4.47644]
[1776527003574,53.07,76156.46,0.0,0.96974,2e-05,4.47024]
[1776527005587,53.07,76161.82,0.0,0.96985,2e-05,4.45754]
[1776527010745,53.07,76165.43,0.0,0.96992,2e-05,4.449]
[1776527017671,53.07,76164.5,0.0,0.96992,2e-05,4.44857]
[1776527022706,53.07,76167.08,0.0,0.96997,2e-05,4.44242]
[1776527027741,53.07,76171.23,0.0,0.97005,2e-05,4.4326]
[1776527033784,53.06,76173.39,0.0,0.9701,2e-05,4.42747]
[1776527038819,53.06,76174.97,0.0,0.97013,2e-05,4.42372]
[1776527043854,53.06,76176.87,0.0,0.97017,2e-05,4.41921]
[1776527051026,53.06,76176.92,0.0,0.97017,2e-05,4.41905]
[1776527056946,53.06,76178.97,0.0,0.97021,2e-05,4.41421]
[1776527061980,53.06,76176.96,0.0,0.97017,2e-05,4.4189]
[1776527065002,53.06,76167.63,0.0,0.96999,2e-05,4.44078]
[1776527066011,53.06,76166.29,0.0,0.96996,2e-05,4.44389]
[1776527071166,53.06,76164.17,0.0,0.96994,2e-05,4.44606]
[1776527078092,53.06,76163.34,0.0,0.96992,2e-05,4.44769]
[1776527083128,53.06,76160.64,0.0,0.96987,2e-05,4.45381]
[1776527088163,53.06,76158.22,0.0,0.96983,2e-05,4.45926]
[1776527093198,53.06,76153.13,0.0,0.96973,2e-05,4.47101]
[1776527101376,53.06,76145.44,0.0,0.96958,2e-05,4.48872]
[1776527107297,53.06,76150.34,0.0,0.96968,2e-05,4.47677]
[1776527112333,53.06,76151.76,0.0,0.96971,2e-05,4.47319]
[1776527121516,53.05,76156.86,0.0,0.96981,2e-05,4.46089]
[1776527128456,53.05,76158.18,0.0,0.96984,2e-05,4.4576]
[1776527133492,53.05,76158.31,0.0,0.96986,2e-05,4.45461]
[1776527139533,53.05,76157.27,0.0,0.96984,2e-05,4.45692]
[1776527145575,53.05,76157.35,0.0,0.96984,2e-05,4.45658]
[1776527150610,53.05,76157.25,0.0,0.96984,2e-05,4.45668]
[1776527156653,53.05,76157.54,0.0,0.96985,2e-05,4.45582]
[1776527161796,53.05,76157.84,0.0,0.96986,2e-05,4.45498]
[1776527167730,53.05,76157.93,0.0,0.96986,2e-05,4.45461]
[1776527175785,53.05,76158.5,0.0,0.96987,2e-05,4.45303]
[1776527180825,53.05,76157.75,0.0,0.96986,2e-05,4.45466]
[1776527189883,53.05,76157.96,0.0,0.96986,2e-05,4.4539]
[1776527195925,53.05,76158.35,0.0,0.96989,2e-05,4.45026]
[1776527202077,53.05,76158.42,0.0,0.96989,2e-05,4.44997]
[1776527212147,53.05,76158.16,0.0,0.96989,2e-05,4.45036]
[1776527218079,53.05,76157.15,0.0,0.96987,2e-05,4.4526]
[1776527227141,53.05,76157.22,0.0,0.96987,2e-05,4.45217]
[1776527230164,53.05,76163.11,0.0,0.96999,2e-05,4.4382]
[1776527231170,53.05,76166.68,0.0,0.97006,2e-05,4.42979]
[1776527236205,53.05,76163.89,0.0,0.97001,2e-05,4.43637]
[1776527241242,53.05,76162.89,0.0,0.96999,2e-05,4.43874]
[1776527252427,53.05,76162.57,0.0,0.97,2e-05,4.43695]
[1776527259366,53.05,76161.32,0.0,0.96997,2e-05,4.43991]
[1776527264403,53.05,76161.49,0.0,0.96997,2e-05,4.43952]
[1776527269437,53.05,76164.43,0.0,0.97003,2e-05,4.43263]
[1776527271459,53.05,76172.19,0.0,0.97018,2e-05,4.41444]
[1776527274472,53.05,76165.38,0.0,0.97005,2e-05,4.43057]
[1776527275479,53.05,76161.83,0.0,0.96998,2e-05,4.43894]
[1776527278499,53.05,76162.41,0.0,0.96999,2e-05,4.43756]
[1776527283536,53.05,76166.51,0.0,0.97007,2e-05,4.42786]
[1776527288570,53.05,76168.29,0.0,0.97011,2e-05,4.42361]
[1776527295619,53.05,76172.2,0.0,0.97018,2e-05,4.41435]
[1776527301662,53.05,76172.04,0.0,0.97018,2e-05,4.41465]
[1776527302778,53.04,76162.7,0.0,0.97,2e-05,4.43658]
[1776527304682,53.04,76161.97,0.0,0.96999,2e-05,4.43823]
[1776527309718,53.04,76157.43,0.0,0.9699,2e-05,4.44863]
[1776527312849,53.04,76151.9,0.0,0.96981,2e-05,4.45891]
[1776527318782,53.04,76149.13,0.0,0.96975,2e-05,4.46508]
[1776527323816,53.04,76144.92,0.0,0.96967,2e-05,4.47475]
[1776527328853,53.04,76139.36,0.0,0.96957,2e-05,4.48767]
[1776527333887,53.04,76138.63,0.0,0.96955,2e-05,4.48912]
[1776527339928,53.04,76137.06,0.0,0.96952,2e-05,4.4926]
[1776527344965,53.04,76135.54,0.0,0.9695,2e-05,4.49604]
[1776527350001,53.04,76135.5,0.0,0.9695,2e-05,4.49598]
[1776527362080,53.04,76132.69,0.0,0.96944,2e-05,4.50233]
[1776527370145,53.03,76129.26,0.0,0.96938,2e-05,4.51033]
[1776527375178,53.03,76127.93,0.0,0.96937,2e-05,4.51083]
[1776527381216,53.03,76129.2,0.0,0.96939,2e-05,4.50779]
[1776527386263,53.03,76127.86,0.0,0.96936,2e-05,4.51098]
[1776527387266,53.03,76115.72,0.0,0.96912,2e-05,4.53999]
[1776527388270,53.03,76106.29,0.0,0.96893,2e-05,4.56257]
[1776527389277,53.03,76106.61,0.0,0.96894,2e-05,4.56171]
[1776527394313,53.03,76105.14,0.0,0.96891,2e-05,4.56477]
[1776527395320,53.03,76115.27,0.0,0.96912,2e-05,4.54036]
[1776527396329,53.03,76119.74,0.0,0.96921,2e-05,4.52959]
[1776527399347,53.03,76124.93,0.0,0.96931,2e-05,4.51706]
[1776527404386,53.03,76126.89,0.0,0.96935,2e-05,4.51226]
[1776527409418,53.03,76125.85,0.0,0.96933,2e-05,4.51465]
[1776527417473,53.03,76126.31,0.0,0.96934,2e-05,4.51343]
[1776527422509,53.03,76126.16,0.0,0.96934,2e-05,4.51372]
[1776527423622,53.03,76134.33,0.0,0.9695,2e-05,4.49425]
[1776527425531,53.03,76138.3,0.0,0.96958,2e-05,4.48483]
[1776527431576,53.03,76141.58,0.0,0.96966,2e-05,4.47462]
[1776527433697,53.03,76132.03,0.0,0.96947,2e-05,4.49735]
[1776527434594,53.03,76132.03,0.0,0.96947,2e-05,4.49735]
[1776527436608,53.03,76131.1,0.0,0.96945,2e-05,4.49952]
[1776527441642,53.03,76129.06,0.0,0.96942,2e-05,4.50426]
[1776527448693,53.03,76126.69,0.0,0.96937,2e-05,4.50972]
[1776527453837,53.03,76129.49,0.0,0.96943,2e-05,4.50295]
[1776527463797,53.03,76128.81,0.0,0.96941,2e-05,4.50439]
[1776527469840,53.03,76127.77,0.0,0.96939,2e-05,4.5068]
[1776527475881,53.03,76125.51,0.0,0.96935,2e-05,4.5121]
[1776527477895,53.03,76118.42,0.0,0.96921,2e-05,4.52899]
[1776527482930,53.03,76117.48,0.0,0.96919,2e-05,4.53103]
[1776527484046,53.03,76104.13,0.0,0.96892,2e-05,4.563]
[1776527484945,53.03,76104.13,0.0,0.96892,2e-05,4.56293]
[1776527485958,53.03,76100.09,0.0,0.96884,2e-05,4.57244]
[1776527490989,53.02,76099.92,0.0,0.96884,2e-05,4.57235]
[1776527496023,53.02,76101.69,0.0,0.9689,2e-05,4.56463]
[1776527500051,53.02,76097.25,0.0,0.96882,2e-05,4.57471]
[1776527503073,53.02,76094.07,0.0,0.96876,2e-05,4.58182]
[1776527504188,53.02,76101.76,0.0,0.96891,2e-05,4.5631]
[1776527506094,53.02,76102.35,0.0,0.96893,2e-05,4.56134]
[1776527511129,53.01,76099.02,0.0,0.96887,2e-05,4.56845]
[1776527516163,53.01,76098.34,0.0,0.96886,2e-05,4.56914]
[1776527521200,53.01,76097.75,0.0,0.96886,2e-05,4.56959]
[1776527526235,53.0,76094.13,0.0,0.96879,2e-05,4.57727]
[1776527531273,53.0,76094.79,0.0,0.96882,2e-05,4.57458]
[1776527533289,53.0,76086.53,0.0,0.96865,2e-05,4.59407]
[1776527534293,53.0,76083.25,0.0,0.96859,2e-05,4.60175]
[1776527536306,52.99,76088.71,0.0,0.9687,2e-05,4.58801]
[1776527541341,52.99,76091.55,0.0,0.96877,2e-05,4.57984]
[1776527543355,52.99,76094.0,0.0,0.96882,2e-05,4.57345]
[1776527548391,52.98,76093.93,0.0,0.96883,2e-05,4.57246]
[1776527553428,52.98,76093.95,0.0,0.96886,2e-05,4.56864]
[1776527558460,52.98,76046.2,0.0,0.96788,2e-05,4.68358]
[1776527559468,52.98,76032.44,0.0,0.9676,2e-05,4.717]
[1776527560474,52.97,76032.24,0.0,0.9676,2e-05,4.71703]
[1776527562488,52.97,76040.78,0.0,0.96779,2e-05,4.69509]
[1776527563495,52.97,76045.88,0.0,0.9679,2e-05,4.68214]
[1776527565509,52.97,76047.42,0.0,0.96793,2e-05,4.67757]
[1776527570544,52.96,76051.1,0.0,0.96803,2e-05,4.66662]
[1776527574699,52.95,76057.28,0.0,0.96817,2e-05,4.65006]
[1776527582633,52.95,76055.65,0.0,0.96816,2e-05,4.65125]
[1776527587664,52.94,76055.71,0.0,0.96817,2e-05,4.64944]
[1776527592701,52.93,76053.45,0.0,0.96814,2e-05,4.65337]
[1776527597734,52.93,76051.97,0.0,0.96812,2e-05,4.65544]
[1776527599750,52.93,76059.08,0.0,0.96827,2e-05,4.63749]
[1776527601761,52.93,76065.35,0.0,0.96841,2e-05,4.6217]
[1776527606801,52.92,76068.17,0.0,0.96847,2e-05,4.61366]
[1776527612838,52.92,76070.74,0.0,0.96856,2e-05,4.60346]
[1776527618002,52.91,76072.25,0.0,0.9686,2e-05,4.59871]
[1776527623915,52.91,76072.1,0.0,0.9686,2e-05,4.59779]
[1776527628950,52.9,76075.77,0.0,0.96869,2e-05,4.58783]
[1776527631973,52.9,76090.21,0.0,0.96899,2e-05,4.55238]
[1776527632979,52.9,76093.1,0.0,0.96905,2e-05,4.54528]
[1776527634993,52.9,76097.0,0.0,0.96913,2e-05,4.53565]
[1776527638143,52.9,76102.68,0.0,0.96924,2e-05,4.52167]
[1776527641035,52.9,76106.7,0.0,0.96933,2e-05,4.51174]
[1776527646070,52.9,76111.53,0.0,0.96943,2e-05,4.49982]
[1776527652112,52.9,76117.4,0.0,0.96955,2e-05,4.48542]
[1776527657147,52.9,76118.36,0.0,0.96957,2e-05,4.48285]
[1776527658284,52.9,76107.61,0.0,0.96936,2e-05,4.50844]
[1776527660171,52.89,76105.72,0.0,0.96932,2e-05,4.51279]
[1776527666211,52.89,76109.97,0.0,0.96941,2e-05,4.50201]
[1776527671251,52.89,76112.07,0.0,0.96947,2e-05,4.49389]
[1776527672269,52.89,76118.74,0.0,0.96961,2e-05,4.4779]
[1776527674269,52.89,76124.52,0.0,0.96972,2e-05,4.46394]
[1776527678435,52.89,76134.7,0.0,0.96993,2e-05,4.43969]
[1776527680324,52.89,76133.23,0.0,0.9699,2e-05,4.44309]
[1776527682330,52.89,76127.0,0.0,0.96978,2e-05,4.45781]
[1776527684343,52.89,76124.59,0.0,0.96973,2e-05,4.46345]
[1776527691392,52.89,76123.86,0.0,0.96972,2e-05,4.46485]
[1776527698441,52.89,76121.4,0.0,0.96967,2e-05,4.47035]
[1776527701462,52.89,76128.58,0.0,0.96981,2e-05,4.45319]
[1776527706497,52.89,76129.62,0.0,0.96983,2e-05,4.45068]
[1776527711533,52.89,76129.47,0.0,0.96983,2e-05,4.45101]
[1776527714553,52.89,76132.56,0.0,0.96989,2e-05,4.44373]
[1776527719589,52.89,76131.89,0.0,0.96988,2e-05,4.44548]
[1776527724624,52.89,76126.43,0.0,0.96977,2e-05,4.45856]
[1776527729659,52.89,76124.19,0.0,0.96972,2e-05,4.46401]
[1776527735701,52.89,76122.69,0.0,0.96971,2e-05,4.46518]
[1776527741742,52.89,76121.09,0.0,0.96967,2e-05,4.4692]
[1776527746777,52.89,76119.82,0.0,0.96965,2e-05,4.47241]
[1776527748927,52.89,76135.09,0.0,0.96995,2e-05,4.43631]
[1776527749799,52.89,76135.09,0.0,0.96995,2e-05,4.43639]
[1776527750807,52.89,76142.04,0.0,0.97009,2e-05,4.42008]
[1776527751813,52.89,76144.63,0.0,0.97014,2e-05,4.4141]
[1776527755843,52.89,76151.67,0.0,0.97027,2e-05,4.39809]
[1776527756853,52.89,76157.25,0.0,0.97038,2e-05,4.38514]
[1776527757854,52.89,76164.65,0.0,0.97052,2e-05,4.36799]
[1776527758998,52.89,76173.63,0.0,0.97069,2e-05,4.34723]
[1776527760876,52.9,76175.7,0.0,0.97073,2e-05,4.34284]
[1776527765911,52.9,76178.68,0.0,0.97078,2e-05,4.33707]
[1776527767925,52.9,76185.08,0.0,0.9709,2e-05,4.32267]
[1776527771953,52.9,76194.05,0.0,0.97106,2e-05,4.3029]
[1776527773971,52.9,76196.18,0.0,0.97111,2e-05,4.29765]
[1776527779138,52.9,76193.76,0.0,0.97107,2e-05,4.30242]
[1776527785050,52.9,76193.59,0.0,0.97107,2e-05,4.30179]
[1776527790082,52.89,76193.64,0.0,0.97108,2e-05,4.3008]
[1776527799278,52.89,76196.01,0.0,0.97115,2e-05,4.2913]
[1776527806195,52.89,76195.62,0.0,0.97115,2e-05,4.29107]
[1776527807205,52.88,76189.99,0.0,0.97105,2e-05,4.30391]
[1776527808208,52.88,76184.06,0.0,0.97094,2e-05,4.31745]
[1776527809351,52.88,76176.59,0.0,0.97079,2e-05,4.33457]
[1776527811229,52.88,76172.91,0.0,0.97072,2e-05,4.34312]
[1776527817270,52.89,76170.62,0.0,0.97067,2e-05,4.34955]
[1776527822306,52.89,76174.31,0.0,0.97073,2e-05,4.34192]
[1776527827340,52.89,76174.53,0.0,0.97073,2e-05,4.3424]
[1776527833382,52.9,76175.07,0.0,0.97073,2e-05,4.34233]
[1776527835395,52.9,76183.75,0.0,0.97089,2e-05,4.32255]
[1776527837410,52.9,76185.63,0.0,0.97093,2e-05,4.31863]
[1776527843452,52.91,76187.1,0.0,0.97094,2e-05,4.31687]
[1776527849629,52.91,76189.62,0.0,0.97098,2e-05,4.31244]
[1776527855542,52.92,76191.32,0.0,0.97102,2e-05,4.30734]
[1776527860577,52.92,76192.14,0.0,0.97102,2e-05,4.30655]
[1776527865612,52.92,76192.84,0.0,0.97103,2e-05,4.30602]
[1776527870647,52.93,76193.01,0.0,0.97102,2e-05,4.3067]
[1776527871655,52.93,76186.75,0.0,0.9709,2e-05,4.3214]
[1776527873669,52.93,76185.21,0.0,0.97087,2e-05,4.32533]
[1776527878704,52.93,76183.83,0.0,0.97083,2e-05,4.3294]
[1776527883738,52.93,76181.98,0.0,0.9708,2e-05,4.33322]
[1776527888774,52.93,76179.84,0.0,0.97075,2e-05,4.33904]
[1776527893808,52.94,76177.72,0.0,0.97071,2e-05,4.34481]
[1776527898843,52.94,76176.62,0.0,0.97068,2e-05,4.3482]
[1776527903879,52.94,76174.53,0.0,0.97063,2e-05,4.35389]
[1776527910136,52.95,76177.14,0.0,0.97067,2e-05,4.34879]
[1776527916970,52.95,76177.31,0.0,0.97068,2e-05,4.34699]
[1776527922004,52.95,76180.3,0.0,0.97073,2e-05,4.34089]
[1776527927040,52.95,76180.94,0.0,0.97075,2e-05,4.33896]
[1776527933082,52.95,76184.82,0.0,0.97084,2e-05,4.32842]
[1776527935097,52.94,76173.65,0.0,0.97063,2e-05,4.35389]
[1776527936103,52.94,76167.92,0.0,0.97051,2e-05,4.3674]
[1776527937110,52.95,76167.83,0.0,0.97051,2e-05,4.36773]
[1776527942146,52.95,76170.74,0.0,0.97056,2e-05,4.36153]
[1776527946175,52.95,76177.55,0.0,0.97069,2e-05,4.34613]
[1776527948190,52.95,76179.71,0.0,0.97073,2e-05,4.34138]
[1776527953224,52.95,76177.28,0.0,0.97068,2e-05,4.34774]
[1776527958259,52.95,76174.7,0.0,0.97062,2e-05,4.35443]
[1776527963294,52.96,76177.15,0.0,0.97066,2e-05,4.3494]
[1776527968330,52.96,76176.9,0.0,0.97066,2e-05,4.3498]
[1776527973366,52.95,76177.28,0.0,0.9707,2e-05,4.34485]
[1776527980626,52.94,76177.2,0.0,0.97071,2e-05,4.34265]
[1776527988472,52.94,76176.86,0.0,0.97072,2e-05,4.34134]
[1776527993507,52.93,76174.55,0.0,0.97069,2e-05,4.34523]
[1776527998544,52.93,76172.07,0.0,0.97065,2e-05,4.34998]
[1776528003587,52.93,76169.7,0.0,0.97061,2e-05,4.35535]
[1776528005594,52.93,76158.83,0.0,0.97039,2e-05,4.38103]
[1776528007612,52.93,76155.06,0.0,0.97032,2e-05,4.39009]
[1776528010837,52.93,76141.96,0.0,0.97006,2e-05,4.42119]
[1776528012651,52.93,76147.06,0.0,0.97016,2e-05,4.4088]
[1776528013655,52.93,76152.63,0.0,0.97027,2e-05,4.39571]
[1776528014666,52.93,76152.67,0.0,0.97028,2e-05,4.39485]
[1776528018689,52.92,76162.1,0.0,0.97047,2e-05,4.37128]
[1776528019698,52.92,76162.8,0.0,0.97049,2e-05,4.36931]
[1776528025738,52.91,76163.38,0.0,0.97052,2e-05,4.36599]
[1776528030980,52.91,76161.89,0.0,0.9705,2e-05,4.36791]
[1776528033795,52.9,76156.0,0.0,0.97041,2e-05,4.37818]
[1776528039836,52.9,76154.73,0.0,0.9704,2e-05,4.37912]
[1776528041851,52.89,76135.28,0.0,0.97002,2e-05,4.42451]
[1776528042859,52.89,76109.64,0.0,0.96952,2e-05,4.48501]
[1776528043866,52.89,76106.46,0.0,0.96945,2e-05,4.49252]
[1776528048902,52.89,76103.7,0.0,0.9694,2e-05,4.4987]
[1776528051926,52.89,76079.69,0.0,0.96892,2e-05,4.55616]
[1776528052947,52.89,76053.16,0.0,0.96837,2e-05,4.62045]
[1776528053938,52.89,76051.08,0.0,0.96833,2e-05,4.62515]
[1776528058974,52.88,76047.57,0.0,0.96827,2e-05,4.63197]
[1776528064012,52.88,76045.12,0.0,0.96824,2e-05,4.63637]
[1776528067030,52.88,76050.12,0.0,0.96835,2e-05,4.62327]
[1776528071059,52.87,76058.35,0.0,0.96853,2e-05,4.60214]
[1776528076097,52.87,76060.81,0.0,0.96859,2e-05,4.59496]
[1776528079114,52.87,76065.74,0.0,0.96869,2e-05,4.58234]
[1776528084149,52.86,76065.64,0.0,0.9687,2e-05,4.58157]
[1776528086163,52.86,76072.35,0.0,0.96884,2e-05,4.56497]
[1776528091419,52.86,76065.36,0.0,0.96872,2e-05,4.57846]
[1776528092209,52.86,76065.36,0.0,0.96872,2e-05,4.57826]
[1776528096234,52.86,76068.96,0.0,0.9688,2e-05,4.56882]
[1776528101488,52.85,76070.12,0.0,0.96883,2e-05,4.56519]
[1776528107322,52.85,76060.36,0.0,0.96864,2e-05,4.58785]
[1776528108328,52.85,76055.63,0.0,0.96854,2e-05,4.59913]
[1776528110345,52.85,76053.44,0.0,0.9685,2e-05,4.60401]
[1776528111558,52.85,76059.42,0.0,0.96863,2e-05,4.58926]
[1776528113364,52.84,76059.16,0.0,0.96863,2e-05,4.58949]
[1776528118407,52.84,76057.39,0.0,0.9686,2e-05,4.59279]
[1776528120420,52.84,76052.1,0.0,0.96849,2e-05,4.60523]
[1776528123446,52.84,76057.53,0.0,0.96861,2e-05,4.59142]
[1776528125456,52.84,76066.31,0.0,0.96879,2e-05,4.56977]
[1776528126463,52.84,76069.99,0.0,0.96887,2e-05,4.56072]
[1776528131699,52.83,76074.64,0.0,0.96897,2e-05,4.54869]
[1776528137539,52.83,76076.11,0.0,0.969,2e-05,4.54454]
[1776528142574,52.83,76080.52,0.0,0.9691,2e-05,4.53321]
[1776528146602,52.83,76085.6,0.0,0.96921,2e-05,4.5206]
[1776528151840,52.83,76089.19,0.0,0.9693,2e-05,4.50894]
[1776528159694,52.82,76092.55,0.0,0.96937,2e-05,4.50021]
[1776528164728,52.82,76096.8,0.0,0.96946,2e-05,4.48963]
[1776528169763,52.82,76097.22,0.0,0.96947,2e-05,4.48821]
[1776528174799,52.82,76098.24,0.0,0.9695,2e-05,4.48537]
[1776528179836,52.82,76097.58,0.0,0.96949,2e-05,4.48653]
[1776528184869,52.82,76098.77,0.0,0.96951,2e-05,4.48328]
[1776528189904,52.81,76098.32,0.0,0.96951,2e-05,4.48394]
[1776528196956,52.81,76098.35,0.0,0.96951,2e-05,4.4833]
[1776528198971,52.81,76084.66,0.0,0.96924,2e-05,4.51584]
[1776528199975,52.81,76072.07,0.0,0.96899,2e-05,4.54594]
[1776528200982,52.81,76066.33,0.0,0.96887,2e-05,4.5596]
[1776528202190,52.81,76072.02,0.0,0.96899,2e-05,4.54567]
[1776528206018,52.81,76064.87,0.0,0.96885,2e-05,4.5622]
[1776528210050,52.81,76059.61,0.0,0.96875,2e-05,4.57416]
[1776528215083,52.8,76057.33,0.0,0.96873,2e-05,4.57611]
[1776528217096,52.8,76050.36,0.0,0.96859,2e-05,4.59262]
[1776528220117,52.8,76044.24,0.0,0.96846,2e-05,4.60684]
[1776528225153,52.79,76041.51,0.0,0.96842,2e-05,4.61231]
[1776528230189,52.79,76041.47,0.0,0.96843,2e-05,4.61121]
[1776528231196,52.79,76050.66,0.0,0.96862,2e-05,4.58864]
[1776528236232,52.79,76046.54,0.0,0.96854,2e-05,4.5976]
[1776528241268,52.78,76044.56,0.0,0.96851,2e-05,4.60137]
[1776528246302,52.78,76040.77,0.0,0.96844,2e-05,4.60956]
[1776528252550,52.77,76046.55,0.0,0.96857,2e-05,4.5942]
[1776528254356,52.77,76046.7,0.0,0.96858,2e-05,4.59344]
[1776528259395,52.77,76046.34,0.0,0.96858,2e-05,4.59342]
[1776528264436,52.77,76045.63,0.0,0.96857,2e-05,4.59428]
[1776528271483,52.76,76045.08,0.0,0.96858,2e-05,4.59181]
[1776528276521,52.76,76043.9,0.0,0.96857,2e-05,4.59387]
[1776528281564,52.76,76043.23,0.0,0.96856,2e-05,4.59472]
[1776528287598,52.75,76040.84,0.0,0.96852,2e-05,4.59954]
[1776528292832,52.75,76039.6,0.0,0.9685,2e-05,4.6015]
[1776528298675,52.75,76039.28,0.0,0.9685,2e-05,4.60139]
[1776528302902,52.74,76050.04,0.0,0.96873,2e-05,4.57433]
[1776528304717,52.74,76050.48,0.0,0.96874,2e-05,4.57313]
[1776528309753,52.74,76049.24,0.0,0.96872,2e-05,4.57535]
[1776528313780,52.74,76052.99,0.0,0.9688,2e-05,4.56577]
[1776528314787,52.74,76059.82,0.0,0.96894,2e-05,4.54916]
[1776528317811,52.74,76065.57,0.0,0.96906,2e-05,4.53508]
[1776528320830,52.74,76073.26,0.0,0.96922,2e-05,4.51643]
[1776528326871,52.74,76079.06,0.0,0.96934,2e-05,4.50239]
[1776528329893,52.74,76075.33,0.0,0.96926,2e-05,4.51122]
[1776528337954,52.73,76076.0,0.0,0.96931,2e-05,4.50536]
[1776528343186,52.73,76078.28,0.0,0.96936,2e-05,4.49967]
[1776528350033,52.73,76078.28,0.0,0.96936,2e-05,4.49935]
[1776528352049,52.73,76076.69,0.0,0.96933,2e-05,4.5026]
[1776528359098,52.73,76073.36,0.0,0.96927,2e-05,4.51003]
[1776528364134,52.72,76074.74,0.0,0.9693,2e-05,4.50631]
[1776528369169,52.72,76072.59,0.0,0.96926,2e-05,4.51114]
[1776528374204,52.72,76067.7,0.0,0.96916,2e-05,4.52246]
[1776528376217,52.72,76074.45,0.0,0.9693,2e-05,4.50609]
[1776528379240,52.72,76091.07,0.0,0.96964,2e-05,4.4662]
[1776528380246,52.72,76099.58,0.0,0.96981,2e-05,4.44597]
[1776528385280,52.72,76103.75,0.0,0.96989,2e-05,4.43585]
[1776528390318,52.72,76105.9,0.0,0.96994,2e-05,4.4297]
[1776528395356,52.71,76107.47,0.0,0.97001,2e-05,4.42151]
[1776528400390,52.7,76110.43,0.0,0.97008,2e-05,4.41268]
[1776528405423,52.7,76111.33,0.0,0.97011,2e-05,4.40875]
[1776528410460,52.69,76108.01,0.0,0.97006,2e-05,4.41483]
[1776528417508,52.69,76108.33,0.0,0.97007,2e-05,4.41328]
[1776528422546,52.69,76106.26,0.0,0.97003,2e-05,4.4185]
[1776528423756,52.69,76114.53,0.0,0.97019,2e-05,4.39899]
[1776528425567,52.69,76117.58,0.0,0.97025,2e-05,4.39194]
[1776528431610,52.69,76118.36,0.0,0.97028,2e-05,4.38852]
[1776528437652,52.68,76118.88,0.0,0.97031,2e-05,4.3853]
[1776528439666,52.68,76113.24,0.0,0.9702,2e-05,4.39839]
[1776528440674,52.68,76110.43,0.0,0.97014,2e-05,4.40512]
[1776528445714,52.68,76113.73,0.0,0.9702,2e-05,4.39768]
[1776528449742,52.68,76117.76,0.0,0.97028,2e-05,4.38851]
[1776528457797,52.68,76117.77,0.0,0.97029,2e-05,4.38669]
[1776528462833,52.68,76117.77,0.0,0.97029,2e-05,4.38718]
[1776528464853,52.69,76112.76,0.0,0.97019,2e-05,4.39919]
[1776528466864,52.69,76112.21,0.0,0.97017,2e-05,4.40065]
[1776528471899,52.69,76113.01,0.0,0.97019,2e-05,4.39907]
[1776528476933,52.69,76113.11,0.0,0.97019,2e-05,4.39916]
[1776528481969,52.69,76118.2,0.0,0.97029,2e-05,4.38742]
[1776528487004,52.69,76120.82,0.0,0.97033,2e-05,4.38157]
[1776528494249,52.69,76120.27,0.0,0.97032,2e-05,4.38338]
[1776528502109,52.69,76120.12,0.0,0.97031,2e-05,4.38437]
[1776528507143,52.7,76120.32,0.0,0.97031,2e-05,4.38432]
[1776528511172,52.7,76130.68,0.0,0.97053,2e-05,4.35783]
[1776528516206,52.7,76133.2,0.0,0.97058,2e-05,4.35175]
[1776528520235,52.69,76137.49,0.0,0.97067,2e-05,4.3406]
[1776528525271,52.69,76134.5,0.0,0.97062,2e-05,4.34625]
[1776528528291,52.68,76128.73,0.0,0.97052,2e-05,4.35893]
[1776528531311,52.68,76122.87,0.0,0.97041,2e-05,4.37222]
[1776528532320,52.68,76117.19,0.0,0.97029,2e-05,4.3857]
[1776528537358,52.69,76118.94,0.0,0.97032,2e-05,4.3821]
[1776528543395,52.69,76121.03,0.0,0.97036,2e-05,4.37792]
[1776528548430,52.69,76121.73,0.0,0.97038,2e-05,4.37603]
[1776528550444,52.69,76128.57,0.0,0.97051,2e-05,4.35937]
[1776528555479,52.68,76128.2,0.0,0.97052,2e-05,4.35885]
[1776528560515,52.68,76128.1,0.0,0.97053,2e-05,4.35772]
[1776528565549,52.67,76127.03,0.0,0.97052,2e-05,4.35889]
[1776528570586,52.67,76126.18,0.0,0.97051,2e-05,4.35955]
[1776528576626,52.66,76125.34,0.0,0.97052,2e-05,4.35738]
[1776528581666,52.66,76124.12,0.0,0.97051,2e-05,4.35893]
[1776528587703,52.65,76124.03,0.0,0.97052,2e-05,4.35758]
[1776528590725,52.65,76132.78,0.0,0.9707,2e-05,4.33631]
[1776528591746,52.65,76135.28,0.0,0.97075,2e-05,4.33025]
[1776528596767,52.64,76133.37,0.0,0.97072,2e-05,4.33368]
[1776528601803,52.64,76131.02,0.0,0.97068,2e-05,4.33815]
[1776528606837,52.64,76129.74,0.0,0.97067,2e-05,4.34009]
[1776528611873,52.63,76128.34,0.0,0.97065,2e-05,4.34232]
[1776528616915,52.63,76131.13,0.0,0.97071,2e-05,4.33475]
[1776528622958,52.63,76132.07,0.0,0.97074,2e-05,4.33141]
[1776528626985,52.62,76140.87,0.0,0.97092,2e-05,4.31013]
[1776528630017,52.62,76152.6,0.0,0.97115,2e-05,4.28237]
[1776528631014,52.62,76161.24,0.0,0.97133,2e-05,4.25972]
[1776528632026,52.62,76166.66,0.0,0.97143,2e-05,4.24711]
[1776528637056,52.62,76164.74,0.0,0.9714,2e-05,4.25122]
[1776528642092,52.62,76165.86,0.0,0.97142,2e-05,4.24829]
[1776528650147,52.62,76165.65,0.0,0.97142,2e-05,4.24825]
[1776528652169,52.62,76160.59,0.0,0.97133,2e-05,4.25978]
[1776528657201,52.61,76165.09,0.0,0.97142,2e-05,4.24884]
[1776528662236,52.61,76176.88,0.0,0.97165,2e-05,4.22126]
[1776528663243,52.61,76182.68,0.0,0.97176,2e-05,4.20792]
[1776528665450,52.61,76188.28,0.0,0.97186,2e-05,4.19506]
[1776528672307,52.61,76188.83,0.0,0.97187,2e-05,4.1937]
[1776528677342,52.61,76189.01,0.0,0.97188,2e-05,4.19324]
[1776528681370,52.61,76198.75,0.0,0.97206,2e-05,4.17106]
[1776528685590,52.61,76191.09,0.0,0.97192,2e-05,4.18864]
[1776528691439,52.61,76190.04,0.0,0.97191,2e-05,4.18864]
[1776528698489,52.61,76189.54,0.0,0.9719,2e-05,4.18998]
[1776528703524,52.61,76190.09,0.0,0.97191,2e-05,4.18891]
[1776528708559,52.61,76189.17,0.0,0.97189,2e-05,4.19122]
[1776528713593,52.62,76190.29,0.0,0.97191,2e-05,4.18886]
[1776528718629,52.62,76190.19,0.0,0.97191,2e-05,4.18929]
[1776528723666,52.62,76192.78,0.0,0.97195,2e-05,4.18358]
[1776528728699,52.62,76190.58,0.0,0.97191,2e-05,4.18881]
[1776528733735,52.62,76190.16,0.0,0.9719,2e-05,4.18995]
[1776528739776,52.62,76190.52,0.0,0.97191,2e-05,4.18935]
[1776528744815,52.62,76194.28,0.0,0.97198,2e-05,4.18097]
[1776528746826,52.62,76204.81,0.0,0.97217,2e-05,4.15713]
[1776528749846,52.62,76205.02,0.0,0.97217,2e-05,4.15692]
[1776528756084,52.62,76210.49,0.0,0.97229,2e-05,4.14253]
[1776528762937,52.62,76215.47,0.0,0.97238,2e-05,4.13179]
[1776528767973,52.63,76215.98,0.0,0.97238,2e-05,4.13099]
[1776528773008,52.63,76212.67,0.0,0.97232,2e-05,4.13877]
[1776528778045,52.63,76209.7,0.0,0.97226,2e-05,4.14577]
[1776528783081,52.63,76213.88,0.0,0.97234,2e-05,4.13658]
[1776528788117,52.63,76213.37,0.0,0.97232,2e-05,4.13805]
[1776528793157,52.63,76210.93,0.0,0.97228,2e-05,4.14389]
[1776528798379,52.63,76208.14,0.0,0.97222,2e-05,4.15061]
[1776528804232,52.63,76205.19,0.0,0.97216,2e-05,4.15762]
[1776528816310,52.64,76206.85,0.0,0.9722,2e-05,4.15206]
[1776528818521,52.64,76214.56,0.0,0.97235,2e-05,4.1347]
[1776528828591,52.64,76218.89,0.0,0.97242,2e-05,4.12538]
[1776528835447,52.64,76216.28,0.0,0.97237,2e-05,4.13156]
[1776528840482,52.64,76212.31,0.0,0.9723,2e-05,4.14076]
[1776528845520,52.64,76209.26,0.0,0.97224,2e-05,4.14788]
[1776528850554,52.64,76211.25,0.0,0.97227,2e-05,4.14361]
[1776528852568,52.64,76218.92,0.0,0.97242,2e-05,4.12644]
[1776528857602,52.64,76215.44,0.0,0.97235,2e-05,4.13482]
[1776528862637,52.65,76210.16,0.0,0.97224,2e-05,4.14726]
[1776528867673,52.65,76208.93,0.0,0.97222,2e-05,4.15054]
[1776528872708,52.65,76206.62,0.0,0.97219,2e-05,4.15379]
[1776528877745,52.65,76206.07,0.0,0.97217,2e-05,4.15559]
[1776528885996,52.65,76205.37,0.0,0.97215,2e-05,4.15809]
[1776528891842,52.66,76210.89,0.0,0.97225,2e-05,4.14629]
[1776528896877,52.66,76215.21,0.0,0.97232,2e-05,4.13716]
[1776528900906,52.66,76204.8,0.0,0.97213,2e-05,4.16122]
[1776528901934,52.66,76194.15,0.0,0.97193,2e-05,4.1855]
[1776528902920,52.66,76175.06,0.0,0.97156,2e-05,4.22925]
[1776528903930,52.66,76154.01,0.0,0.97116,2e-05,4.27776]
[1776528904936,52.66,76154.64,0.0,0.97117,2e-05,4.27619]
[1776528906949,52.66,76136.65,0.0,0.97083,2e-05,4.3178]
[1776528907973,52.66,76125.02,0.0,0.9706,2e-05,4.34483]
[1776528908963,52.66,76105.13,0.0,0.97021,2e-05,4.3914]
[1776528909973,52.66,76109.51,0.0,0.9703,2e-05,4.38076]
[1776528910977,52.66,76115.57,0.0,0.97042,2e-05,4.3662]
[1776528911985,52.66,76117.72,0.0,0.97047,2e-05,4.36087]
[1776528914005,52.65,76122.98,0.0,0.97058,2e-05,4.34802]
[1776528915012,52.65,76128.18,0.0,0.97068,2e-05,4.33561]
[1776528917028,52.65,76132.72,0.0,0.97077,2e-05,4.32458]
[1776528922064,52.65,76130.27,0.0,0.97073,2e-05,4.32932]
[1776528927098,52.64,76128.78,0.0,0.97071,2e-05,4.33184]
[1776528930122,52.64,76120.3,0.0,0.97055,2e-05,4.35157]
[1776528931126,52.64,76117.37,0.0,0.9705,2e-05,4.35612]
[1776528936362,52.65,76123.17,0.0,0.97061,2e-05,4.34351]
[1776528938175,52.65,76123.82,0.0,0.97062,2e-05,4.34241]
[1776528943211,52.65,76121.22,0.0,0.97056,2e-05,4.3496]
[1776528945225,52.65,76119.39,0.0,0.97052,2e-05,4.35428]
[1776528949256,52.66,76115.51,0.0,0.97044,2e-05,4.36411]
[1776528956502,52.66,76115.57,0.0,0.97043,2e-05,4.36523]
[1776528962345,52.66,76120.85,0.0,0.97052,2e-05,4.35362]
[1776528967380,52.67,76121.87,0.0,0.97054,2e-05,4.3521]
[1776528972416,52.67,76123.24,0.0,0.97056,2e-05,4.34979]
[1776528977450,52.67,76126.64,0.0,0.97061,2e-05,4.34297]
[1776528982486,52.68,76125.49,0.0,0.97058,2e-05,4.34661]
[1776528989535,52.68,76124.44,0.0,0.97055,2e-05,4.35019]
[1776528994570,52.69,76129.95,0.0,0.97067,2e-05,4.33595]
[1776528999605,52.69,76129.42,0.0,0.97065,2e-05,4.33826]
[1776529004643,52.69,76115.9,0.0,0.97038,2e-05,4.37091]
[1776529005649,52.69,76075.76,0.0,0.96958,2e-05,4.46628]
[1776529006657,52.69,76057.48,0.0,0.96921,2e-05,4.51006]
[1776529009679,52.69,76064.16,0.0,0.96934,2e-05,4.49383]
[1776529014715,52.69,76067.86,0.0,0.96942,2e-05,4.48483]
[1776529018743,52.69,76061.43,0.0,0.96929,2e-05,4.50014]
[1776529023779,52.69,76068.73,0.0,0.96944,2e-05,4.48238]
[1776529028814,52.69,76069.48,0.0,0.96946,2e-05,4.48054]
[1776529031059,52.69,76010.95,0.0,0.96825,2e-05,4.62235]
[1776529032848,52.69,75948.15,0.0,0.96693,2e-05,4.77717]
[1776529033857,52.69,75925.98,0.0,0.96645,2e-05,4.83242]
[1776529036878,52.68,75927.92,0.0,0.96651,2e-05,4.82577]
[1776529038890,52.68,75932.7,0.0,0.96662,2e-05,4.81258]
[1776529041910,52.67,75937.24,0.0,0.96673,2e-05,4.79953]
[1776529042917,52.67,75947.26,0.0,0.96695,2e-05,4.77388]
[1776529047955,52.66,75944.22,0.0,0.96691,2e-05,4.77919]
[1776529050975,52.66,75949.9,0.0,0.96704,2e-05,4.76361]
[1776529053997,52.65,75955.2,0.0,0.96718,2e-05,4.74641]
[1776529056022,52.65,75925.85,0.0,0.96655,2e-05,4.81979]
[1776529057027,52.65,75900.26,0.0,0.966,2e-05,4.88295]
[1776529060047,52.64,75895.1,0.0,0.96591,2e-05,4.89425]
[1776529062062,52.64,75904.86,0.0,0.96613,2e-05,4.86815]
[1776529067100,52.63,75912.68,0.0,0.96633,2e-05,4.84542]
[1776529068107,52.62,75917.8,0.0,0.96645,2e-05,4.83194]
[1776529069117,52.62,75932.58,0.0,0.96677,2e-05,4.79415]
[1776529070121,52.62,75937.58,0.0,0.96688,2e-05,4.78115]
[1776529075168,52.62,75912.55,0.0,0.96635,2e-05,4.84273]
[1776529076177,52.61,75874.38,0.0,0.96551,2e-05,4.93936]
[1776529078193,52.61,75875.27,0.0,0.96554,2e-05,4.9364]
[1776529083224,52.6,75873.28,0.0,0.96551,2e-05,4.93959]
[1776529085240,52.6,75880.56,0.0,0.96567,2e-05,4.92064]
[1776529086245,52.6,75868.83,0.0,0.96541,2e-05,4.95047]
[1776529087252,52.6,75862.19,0.0,0.96527,2e-05,4.96744]
[1776529089268,52.6,75859.42,0.0,0.96521,2e-05,4.97421]
[1776529094311,52.6,75836.36,0.0,0.96469,2e-05,5.0334]
[1776529095314,52.6,75741.68,0.0,0.96247,2e-05,5.28469]
[1776529096322,52.59,75729.7,0.0,0.9622,2e-05,5.314]
[1776529097341,52.59,75737.55,0.0,0.96239,2e-05,5.29276]
[1776529098341,52.58,75748.36,0.0,0.96267,2e-05,5.26155]
[1776529099351,52.57,75787.12,0.0,0.96362,2e-05,5.15479]
[1776529100354,52.57,75774.99,0.0,0.96334,2e-05,5.18656]
[1776529101581,52.57,75793.93,0.0,0.96379,2e-05,5.13521]
[1776529103379,52.56,75819.71,0.0,0.96439,2e-05,5.06684]
[1776529104392,52.56,75842.2,0.0,0.96491,2e-05,5.00778]
[1776529105393,52.56,75847.18,0.0,0.96504,2e-05,4.99273]
[1776529106402,52.55,75852.25,0.0,0.96517,2e-05,4.97775]
[1776529107408,52.55,75856.33,0.0,0.96527,2e-05,4.96712]
[1776529108438,52.55,75848.42,0.0,0.96509,2e-05,4.98716]
[1776529110428,52.55,75849.55,0.0,0.96512,2e-05,4.98364]
[1776529111658,52.54,75855.42,0.0,0.96528,2e-05,4.9649]
[1776529113450,52.54,75859.3,0.0,0.96537,2e-05,4.95482]
[1776529115690,52.54,75841.03,0.0,0.96495,2e-05,5.00189]
[1776529117478,52.54,75833.32,0.0,0.96478,2e-05,5.02187]
[1776529118486,52.54,75831.29,0.0,0.96473,2e-05,5.02704]
[1776529120499,52.54,75824.11,0.0,0.96457,2e-05,5.04553]
[1776529121506,52.54,75822.67,0.0,0.96454,2e-05,5.04914]
[1776529123519,52.54,75814.68,0.0,0.96436,2e-05,5.07024]
[1776529125759,52.54,75825.14,0.0,0.96459,2e-05,5.0437]
[1776529127549,52.56,75827.0,0.0,0.9646,2e-05,5.04218]
[1776529132584,52.62,75832.56,0.0,0.96456,2e-05,5.04746]
[1776529134603,52.63,75841.1,0.0,0.96472,2e-05,5.02917]
[1776529136615,52.66,75846.46,0.0,0.96478,2e-05,5.02231]
[1776529138626,52.68,75849.37,0.0,0.96479,2e-05,5.02199]
[1776529143661,52.73,75852.43,0.0,0.96474,2e-05,5.02763]
[1776529148695,52.79,75846.17,0.0,0.96444,2e-05,5.06217]
[1776529149702,52.79,75852.79,0.0,0.96457,2e-05,5.0475]
[1776529150936,52.8,75852.06,0.0,0.96453,2e-05,5.05221]
[1776529152724,52.82,75857.56,0.0,0.96461,2e-05,5.04335]
[1776529156759,52.85,75851.07,0.0,0.96439,2e-05,5.06844]
[1776529157761,52.86,75880.78,0.0,0.96504,2e-05,4.9944]
[1776529158769,52.86,75894.01,0.0,0.96534,2e-05,4.96068]
[1776529159774,52.86,75897.35,0.0,0.96541,2e-05,4.95251]
[1776529164808,52.86,75899.69,0.0,0.96545,2e-05,4.94721]
[1776529166847,52.86,75919.87,0.0,0.9659,2e-05,4.89562]
[1776529167845,52.86,75962.24,0.0,0.96682,2e-05,4.78904]
[1776529168860,52.86,75978.09,0.0,0.96717,2e-05,4.74909]
[1776529169861,52.84,75975.55,0.0,0.96716,2e-05,4.7494]
[1776529174914,52.83,75986.21,0.0,0.96744,2e-05,4.71637]
[1776529176923,52.83,75995.47,0.0,0.96764,2e-05,4.69294]
[1776529179941,52.83,75990.39,0.0,0.96754,2e-05,4.70482]
[1776529181158,52.82,76000.31,0.0,0.96775,2e-05,4.68006]
[1776529182963,52.82,76007.27,0.0,0.9679,2e-05,4.66246]
[1776529183969,52.82,76007.6,0.0,0.96791,2e-05,4.66146]
[1776529184975,52.82,76002.18,0.0,0.9678,2e-05,4.67462]
[1776529185983,52.82,75996.94,0.0,0.96769,2e-05,4.68734]
[1776529187997,52.82,75991.03,0.0,0.96757,2e-05,4.70147]
[1776529189004,52.82,75989.19,0.0,0.96753,2e-05,4.70577]
[1776529194038,52.81,75988.66,0.0,0.96753,2e-05,4.70571]
[1776529199074,52.81,75986.33,0.0,0.96749,2e-05,4.71007]
[1776529203103,52.81,75979.15,0.0,0.96735,2e-05,4.72671]
[1776529204108,52.8,75971.94,0.0,0.9672,2e-05,4.74434]
[1776529205115,52.8,75970.71,0.0,0.96718,2e-05,4.74707]
[1776529207130,52.8,75963.58,0.0,0.96703,2e-05,4.76417]
[1776529208136,52.8,75959.22,0.0,0.96694,2e-05,4.77471]
[1776529209143,52.8,75950.03,0.0,0.96674,2e-05,4.79736]
[1776529210150,52.8,75946.39,0.0,0.96667,2e-05,4.80607]
[1776529211374,52.8,75947.52,0.0,0.9667,2e-05,4.80283]
[1776529212166,52.79,75947.52,0.0,0.9667,2e-05,4.80248]
[1776529213174,52.79,75948.1,0.0,0.96671,2e-05,4.80072]
[1776529216199,52.79,75938.25,0.0,0.96651,2e-05,4.82463]
[1776529218214,52.78,75944.37,0.0,0.96666,2e-05,4.80645]
[1776529222243,52.78,75940.48,0.0,0.96659,2e-05,4.81538]
[1776529224255,52.76,75937.27,0.0,0.96656,2e-05,4.81851]
[1776529227276,52.74,75945.28,0.0,0.96677,2e-05,4.79328]
[1776529228284,52.74,75946.77,0.0,0.96681,2e-05,4.78939]
[1776529232315,52.74,75949.85,0.0,0.9669,2e-05,4.77833]
[1776529236340,52.74,75947.34,0.0,0.96685,2e-05,4.78388]
[1776529237347,52.73,75938.28,0.0,0.96667,2e-05,4.80451]
[1776529239361,52.72,75935.55,0.0,0.96664,2e-05,4.80773]
[1776529240369,52.72,75933.68,0.0,0.96661,2e-05,4.81122]
[1776529241377,52.71,75929.45,0.0,0.96653,2e-05,4.82102]
[1776529243389,52.71,75930.9,0.0,0.96657,2e-05,4.81648]
[1776529245407,52.71,75930.11,0.0,0.96654,2e-05,4.81908]
[1776529247418,52.72,75932.61,0.0,0.96659,2e-05,4.81432]
[1776529248424,52.72,75941.63,0.0,0.96677,2e-05,4.79309]
[1776529249438,52.73,75950.07,0.0,0.96693,2e-05,4.77401]
[1776529250444,52.73,75983.74,0.0,0.96765,2e-05,4.69014]
[1776529251457,52.75,76004.22,0.0,0.96804,2e-05,4.64468]
[1776529252453,52.77,76005.81,0.0,0.96802,2e-05,4.64787]
[1776529254480,52.78,76013.11,0.0,0.96814,2e-05,4.63319]
[1776529255488,52.79,76029.85,0.0,0.96847,2e-05,4.59547]
[1776529256491,52.8,76033.48,0.0,0.96851,2e-05,4.59022]
[1776529258528,52.83,76044.62,0.0,0.96868,2e-05,4.57007]
[1776529259513,52.84,76056.43,0.0,0.9689,2e-05,4.54492]
[1776529260524,52.85,76051.62,0.0,0.96877,2e-05,4.56022]
[1776529261528,52.86,76047.75,0.0,0.96866,2e-05,4.57283]
[1776529262544,52.87,76043.8,0.0,0.96856,2e-05,4.58528]
[1776529263544,52.88,76042.83,0.0,0.96852,2e-05,4.59013]
[1776529265566,52.9,76024.01,0.0,0.96809,2e-05,4.6403]
[1776529266571,52.9,76018.16,0.0,0.96796,2e-05,4.65574]
[1776529267577,52.9,76015.74,0.0,0.9679,2e-05,4.6624]
[1776529268581,52.9,76014.59,0.0,0.96787,2e-05,4.66569]
[1776529270595,52.91,76014.91,0.0,0.96788,2e-05,4.6653]
[1776529271810,52.91,76023.41,0.0,0.96806,2e-05,4.64451]
[1776529273680,52.91,76032.4,0.0,0.96824,2e-05,4.62256]
[1776529274636,52.91,76048.64,0.0,0.96858,2e-05,4.58315]
[1776529275785,52.91,76053.99,0.0,0.96869,2e-05,4.57019]
[1776529276668,52.91,76089.43,0.0,0.96941,2e-05,4.48498]
[1776529277663,52.91,76117.55,0.0,0.96995,2e-05,4.42076]
[1776529279675,52.91,76117.3,0.0,0.96995,2e-05,4.42125]
[1776529280680,52.91,76111.36,0.0,0.96983,2e-05,4.43509]
[1776529281886,52.91,76102.57,0.0,0.96966,2e-05,4.4558]
[1776529283710,52.91,76096.81,0.0,0.96954,2e-05,4.46914]
[1776529285715,52.91,76108.37,0.0,0.96978,2e-05,4.4412]
[1776529286721,52.91,76110.59,0.0,0.96982,2e-05,4.43574]
[1776529287732,52.91,76105.27,0.0,0.96972,2e-05,4.44815]
[1776529288735,52.91,76104.8,0.0,0.96971,2e-05,4.44904]
[1776529290752,52.91,76099.79,0.0,0.96962,2e-05,4.46046]
[1776529291975,52.91,76076.35,0.0,0.96916,2e-05,4.5136]
[1776529292763,52.9,76076.35,0.0,0.96917,2e-05,4.51331]
[1776529293775,52.9,76068.47,0.0,0.96901,2e-05,4.53187]
[1776529294777,52.9,76073.12,0.0,0.96911,2e-05,4.52029]
[1776529295784,52.9,76081.76,0.0,0.96928,2e-05,4.49918]
[1776529296791,52.9,76082.54,0.0,0.9693,2e-05,4.49695]
[1776529297802,52.9,76089.11,0.0,0.96944,2e-05,4.48088]
[1776529299811,52.9,76092.46,0.0,0.96951,2e-05,4.47221]
[1776529303840,52.89,76093.69,0.0,0.96955,2e-05,4.46788]
[1776529305854,52.89,76101.95,0.0,0.96972,2e-05,4.44753]
[1776529307868,52.89,76096.58,0.0,0.96962,2e-05,4.45964]
[1776529310890,52.88,76095.66,0.0,0.96961,2e-05,4.46075]
[1776529312115,52.88,76105.37,0.0,0.9698,2e-05,4.43732]
[1776529313910,52.88,76104.46,0.0,0.96979,2e-05,4.43881]
[1776529316933,52.88,76103.48,0.0,0.96978,2e-05,4.44011]
[1776529319014,52.86,76097.6,0.0,0.9697,2e-05,4.45008]
[1776529319965,52.86,76089.3,0.0,0.96954,2e-05,4.46905]
[1776529320972,52.86,76082.2,0.0,0.96939,2e-05,4.486]
[1776529322193,52.86,76084.67,0.0,0.96945,2e-05,4.47966]
[1776529325001,52.85,76093.85,0.0,0.96964,2e-05,4.45646]
[1776529327015,52.85,76104.16,0.0,0.96985,2e-05,4.4314]
[1776529329031,52.85,76099.14,0.0,0.96976,2e-05,4.44299]
[1776529330038,52.85,76091.45,0.0,0.9696,2e-05,4.4611]
[1776529331045,52.85,76086.92,0.0,0.96951,2e-05,4.47169]
[1776529333066,52.85,76085.0,0.0,0.96948,2e-05,4.47581]
[1776529338097,52.84,76081.08,0.0,0.96941,2e-05,4.48329]
[1776529341121,52.82,76087.39,0.0,0.96959,2e-05,4.46276]
[1776529346154,52.76,76086.75,0.0,0.96972,2e-05,4.44706]
[1776529351189,52.76,76087.64,0.0,0.96976,2e-05,4.44122]
[1776529356223,52.76,76084.44,0.0,0.96969,2e-05,4.44943]
[1776529361262,52.76,76085.88,0.0,0.96972,2e-05,4.44619]
[1776529366295,52.76,76083.15,0.0,0.96966,2e-05,4.45286]
[1776529368310,52.76,76088.81,0.0,0.96977,2e-05,4.43945]
[1776529372548,52.76,76080.76,0.0,0.96962,2e-05,4.45796]
[1776529378379,52.74,76080.85,0.0,0.96967,2e-05,4.45186]
[1776529383414,52.72,76076.37,0.0,0.96963,2e-05,4.45665]
[1776529384422,52.72,76081.46,0.0,0.96973,2e-05,4.4441]
[1776529385430,52.72,76091.97,0.0,0.96995,2e-05,4.41872]
[1776529386435,52.71,76093.11,0.0,0.96997,2e-05,4.41566]
[1776529391471,52.67,76096.71,0.0,0.97016,2e-05,4.39345]
[1776529398519,52.63,76097.57,0.0,0.97026,2e-05,4.38069]
[1776529403555,52.63,76098.64,0.0,0.97029,2e-05,4.37671]
[1776529408589,52.62,76098.65,0.0,0.97031,2e-05,4.37526]
[1776529410604,52.62,76084.04,0.0,0.97002,2e-05,4.40926]
[1776529411611,52.62,76075.61,0.0,0.96987,2e-05,4.42638]
[1776529412617,52.62,76074.14,0.0,0.96984,2e-05,4.42951]
[1776529415638,52.6,76080.27,0.0,0.97,2e-05,4.41054]
[1776529416647,52.6,76091.35,0.0,0.97023,2e-05,4.38395]
[1776529417653,52.6,76094.14,0.0,0.97028,2e-05,4.37707]
[1776529419667,52.6,76097.85,0.0,0.97036,2e-05,4.36777]
[1776529424702,52.59,76101.01,0.0,0.97043,2e-05,4.35903]
[1776529429736,52.59,76096.99,0.0,0.97037,2e-05,4.36721]
[1776529431750,52.59,76091.62,0.0,0.97026,2e-05,4.37933]
[1776529432757,52.58,76074.68,0.0,0.96993,2e-05,4.41921]
[1776529433764,52.58,76071.63,0.0,0.96987,2e-05,4.42611]
[1776529438799,52.58,76072.09,0.0,0.9699,2e-05,4.42317]
[1776529443834,52.57,76070.41,0.0,0.96988,2e-05,4.42536]
[1776529445850,52.57,76065.08,0.0,0.96978,2e-05,4.43732]
[1776529450883,52.56,76063.8,0.0,0.96977,2e-05,4.43842]
[1776529455919,52.55,76060.3,0.0,0.96971,2e-05,4.44482]
[1776529460953,52.55,76061.14,0.0,0.96974,2e-05,4.44086]
[1776529466995,52.54,76062.23,0.0,0.96979,2e-05,4.43599]
[1776529472030,52.53,76059.53,0.0,0.96976,2e-05,4.438]
[1776529477071,52.53,76057.79,0.0,0.96974,2e-05,4.44028]
[1776529483319,52.52,76054.92,0.0,0.9697,2e-05,4.44489]
[1776529486128,52.52,76054.03,0.0,0.9697,2e-05,4.44588]
[1776529491163,52.52,76056.75,0.0,0.96975,2e-05,4.43927]
[1776529496199,52.52,76057.21,0.0,0.96976,2e-05,4.43852]
[1776529501235,52.52,76057.35,0.0,0.96976,2e-05,4.43856]
[1776529506268,52.52,76048.21,0.0,0.96957,2e-05,4.46082]
[1776529513531,52.52,76046.57,0.0,0.96953,2e-05,4.46505]
[1776529519363,52.52,76048.72,0.0,0.96958,2e-05,4.46013]
[1776529525404,52.52,76049.5,0.0,0.96959,2e-05,4.45858]
[1776529530439,52.52,76049.44,0.0,0.96959,2e-05,4.45899]
[1776529535476,52.52,76048.67,0.0,0.96958,2e-05,4.45851]
[1776529540509,52.52,76048.53,0.0,0.96958,2e-05,4.45911]
[1776529546553,52.53,76047.36,0.0,0.96955,2e-05,4.46222]
[1776529552595,52.53,76046.16,0.0,0.96953,2e-05,4.46539]
[1776529557631,52.53,76051.44,0.0,0.96963,2e-05,4.45299]
[1776529559645,52.53,76063.24,0.0,0.96987,2e-05,4.42494]
[1776529560652,52.53,76061.14,0.0,0.96982,2e-05,4.43006]
[1776529562665,52.53,76052.9,0.0,0.96966,2e-05,4.44996]
[1776529563883,52.53,76051.02,0.0,0.96962,2e-05,4.45461]
[1776529565687,52.53,76059.06,0.0,0.96978,2e-05,4.43554]
[1776529566694,52.53,76064.16,0.0,0.96988,2e-05,4.42337]
[1776529567701,52.53,76081.66,0.0,0.97023,2e-05,4.3821]
[1776529572737,52.53,76080.91,0.0,0.97022,2e-05,4.38345]
[1776529576765,52.53,76087.68,0.0,0.97036,2e-05,4.3664]
[1776529578778,52.52,76095.66,0.0,0.97052,2e-05,4.34709]
[1776529579785,52.52,76097.13,0.0,0.97055,2e-05,4.34341]
[1776529584820,52.52,76101.22,0.0,0.97064,2e-05,4.33279]
[1776529589855,52.52,76105.27,0.0,0.97073,2e-05,4.32227]
[1776529594891,52.51,76106.21,0.0,0.97077,2e-05,4.31656]
[1776529601940,52.51,76109.78,0.0,0.97085,2e-05,4.30688]
[1776529606974,52.51,76109.71,0.0,0.97086,2e-05,4.30615]
[1776529611003,52.5,76115.28,0.0,0.97097,2e-05,4.29246]
[1776529616041,52.5,76117.91,0.0,0.97103,2e-05,4.28559]
[1776529621078,52.5,76124.32,0.0,0.97116,2e-05,4.27]
[1776529625115,52.5,76128.69,0.0,0.97124,2e-05,4.25939]
[1776529629132,52.5,76136.18,0.0,0.97139,2e-05,4.24165]
[1776529634378,52.49,76136.72,0.0,0.97141,2e-05,4.24007]
[1776529636181,52.49,76127.51,0.0,0.97123,2e-05,4.2613]
[1776529637188,52.49,76121.85,0.0,0.97112,2e-05,4.27435]
[1776529638197,52.49,76122.49,0.0,0.97113,2e-05,4.27274]
[1776529643230,52.49,76121.06,0.0,0.97111,2e-05,4.27545]
[1776529648265,52.49,76115.11,0.0,0.971,2e-05,4.28863]
[1776529653300,52.49,76112.75,0.0,0.97098,2e-05,4.29088]
[1776529656321,52.48,76117.75,0.0,0.97108,2e-05,4.27881]
[1776529661357,52.49,76116.12,0.0,0.97104,2e-05,4.28289]
[1776529666391,52.49,76112.77,0.0,0.97097,2e-05,4.29225]
[1776529671427,52.5,76111.35,0.0,0.97093,2e-05,4.297]
[1776529676465,52.5,76115.08,0.0,0.97099,2e-05,4.28969]
[1776529677471,52.5,76115.41,0.0,0.97099,2e-05,4.28922]
[1776529683513,52.51,76115.14,0.0,0.97097,2e-05,4.29163]
[1776529688548,52.51,76116.5,0.0,0.97099,2e-05,4.28994]
[1776529690567,52.52,76109.89,0.0,0.97085,2e-05,4.30598]
[1776529691569,52.52,76109.83,0.0,0.97085,2e-05,4.30639]
[1776529696604,52.52,76108.76,0.0,0.97082,2e-05,4.31023]
[1776529699626,52.52,76115.29,0.0,0.97094,2e-05,4.29576]
[1776529700633,52.52,76118.37,0.0,0.971,2e-05,4.28887]
[1776529702647,52.53,76123.28,0.0,0.97109,2e-05,4.27804]
[1776529707683,52.53,76120.53,0.0,0.97102,2e-05,4.286]
[1776529712716,52.54,76117.15,0.0,0.97096,2e-05,4.29284]
[1776529719767,52.58,76121.33,0.0,0.97094,2e-05,4.29557]
[1776529725012,52.6,76124.3,0.0,0.97096,2e-05,4.29278]
[1776529730850,52.6,76123.0,0.0,0.97093,2e-05,4.29724]
[1776529735880,52.61,76123.04,0.0,0.97091,2e-05,4.29857]
[1776529741921,52.61,76122.48,0.0,0.97089,2e-05,4.30186]
[1776529743934,52.61,76115.44,0.0,0.97075,2e-05,4.31882]
[1776529750985,52.62,76115.59,0.0,0.97073,2e-05,4.32026]
[1776529756019,52.63,76115.93,0.0,0.97073,2e-05,4.32074]
[1776529761059,52.63,76108.51,0.0,0.97057,2e-05,4.3394]
[1776529762063,52.64,76106.51,0.0,0.97052,2e-05,4.34633]
[1776529765086,52.65,76104.64,0.0,0.97046,2e-05,4.35324]
[1776529771126,52.65,76106.85,0.0,0.97051,2e-05,4.34662]
[1776529777167,52.65,76110.37,0.0,0.97057,2e-05,4.33949]
[1776529782202,52.66,76111.64,0.0,0.97059,2e-05,4.33743]
[1776529787237,52.66,76113.65,0.0,0.97062,2e-05,4.33361]
[1776529791266,52.66,76108.48,0.0,0.97051,2e-05,4.34642]
[1776529796300,52.67,76108.75,0.0,0.97051,2e-05,4.34654]
[1776529801336,52.67,76109.64,0.0,0.97052,2e-05,4.3451]
[1776529802343,52.67,76114.76,0.0,0.97062,2e-05,4.33322]
[1776529804356,52.67,76117.08,0.0,0.97067,2e-05,4.32809]
[1776529807377,52.67,76127.23,0.0,0.97086,2e-05,4.30486]
[1776529808386,52.67,76130.98,0.0,0.97093,2e-05,4.29632]
[1776529812416,52.67,76130.46,0.0,0.97091,2e-05,4.29839]
[1776529817449,52.68,76127.58,0.0,0.97085,2e-05,4.30615]
[1776529822486,52.68,76128.38,0.0,0.97086,2e-05,4.30531]
[1776529827519,52.69,76125.0,0.0,0.97078,2e-05,4.31421]
[1776529832556,52.69,76127.58,0.0,0.97084,2e-05,4.30666]
[1776529836582,52.69,76132.0,0.0,0.97092,2e-05,4.29725]
[1776529842624,52.7,76129.92,0.0,0.97087,2e-05,4.30352]
[1776529847659,52.7,76135.67,0.0,0.97097,2e-05,4.29139]
[1776529850680,52.7,76139.3,0.0,0.97103,2e-05,4.28379]
[1776529855926,52.71,76139.54,0.0,0.97103,2e-05,4.28467]
[1776529861763,52.72,76138.27,0.0,0.97099,2e-05,4.28932]
[1776529866793,52.72,76137.09,0.0,0.97095,2e-05,4.29344]
[1776529873842,52.73,76136.67,0.0,0.97093,2e-05,4.29635]
[1776529876066,52.73,76126.96,0.0,0.97073,2e-05,4.31975]
[1776529881897,52.73,76125.39,0.0,0.97069,2e-05,4.32465]
[1776529883912,52.74,76118.4,0.0,0.97055,2e-05,4.34149]
[1776529884920,52.74,76111.73,0.0,0.97042,2e-05,4.35736]
[1776529886136,52.74,76112.0,0.0,0.97042,2e-05,4.35711]
[1776529891969,52.74,76110.54,0.0,0.9704,2e-05,4.35893]
[1776529897009,52.74,76112.34,0.0,0.97043,2e-05,4.35579]
[1776529901032,52.75,76103.45,0.0,0.97024,2e-05,4.37883]
[1776529904053,52.75,76095.08,0.0,0.97007,2e-05,4.39887]
[1776529905061,52.75,76094.65,0.0,0.97006,2e-05,4.40009]
[1776529906278,52.75,76084.0,0.0,0.96984,2e-05,4.42543]
[1776529907075,52.75,76084.0,0.0,0.96984,2e-05,4.42549]
[1776529910098,52.75,76077.22,0.0,0.96971,2e-05,4.44173]
[1776529915131,52.75,76073.45,0.0,0.96963,2e-05,4.45078]
[1776529920170,52.76,76073.59,0.0,0.96963,2e-05,4.45052]
[1776529925201,52.76,76073.29,0.0,0.96963,2e-05,4.45129]
[1776529930235,52.76,76071.85,0.0,0.9696,2e-05,4.45478]
[1776529935272,52.76,76070.92,0.0,0.96958,2e-05,4.45701]
[1776529940309,52.76,76070.97,0.0,0.96958,2e-05,4.45689]
[1776529946559,52.76,76072.7,0.0,0.96961,2e-05,4.45277]
[1776529954403,52.76,76072.7,0.0,0.96963,2e-05,4.45021]
[1776529959443,52.76,76073.67,0.0,0.96965,2e-05,4.44793]
[1776529964479,52.76,76074.25,0.0,0.96966,2e-05,4.44658]
[1776529969512,52.76,76074.86,0.0,0.96967,2e-05,4.44517]
[1776529974547,52.76,76071.72,0.0,0.96961,2e-05,4.45268]
[1776529979583,52.76,76067.36,0.0,0.96952,2e-05,4.46307]
[1776529981597,52.76,76059.21,0.0,0.96936,2e-05,4.48253]
[1776529982604,52.76,76051.17,0.0,0.96919,2e-05,4.50179]
[1776529983612,52.76,76050.42,0.0,0.96918,2e-05,4.50352]
[1776529988648,52.75,76046.66,0.0,0.96911,2e-05,4.51218]
[1776529993683,52.75,76042.96,0.0,0.96903,2e-05,4.52067]
[1776529996913,52.76,76038.17,0.0,0.96893,2e-05,4.53302]
[1776530002747,52.76,76038.87,0.0,0.96892,2e-05,4.53391]
[1776530006983,52.77,76031.9,0.0,0.96877,2e-05,4.55245]
[1776530008787,52.77,76031.13,0.0,0.96874,2e-05,4.55509]
[1776530009794,52.77,76023.72,0.0,0.96859,2e-05,4.57347]
[1776530010805,52.78,76017.39,0.0,0.96845,2e-05,4.58923]
[1776530011810,52.78,76012.24,0.0,0.96836,2e-05,4.59948]
[1776530013822,52.78,76017.67,0.0,0.96847,2e-05,4.58688]
[1776530018857,52.78,76012.59,0.0,0.96835,2e-05,4.60093]
[1776530021878,52.79,76021.51,0.0,0.96852,2e-05,4.58018]
[1776530025906,52.79,76025.29,0.0,0.96859,2e-05,4.57241]
[1776530027123,52.79,76017.59,0.0,0.96843,2e-05,4.59152]
[1776530028927,52.8,76015.49,0.0,0.96838,2e-05,4.59735]
[1776530033964,52.8,76015.7,0.0,0.96837,2e-05,4.59852]
[1776530041012,52.81,76010.71,0.0,0.96825,2e-05,4.61301]
[1776530047263,52.82,76007.52,0.0,0.96816,2e-05,4.62305]
[1776530050076,52.82,76014.18,0.0,0.96829,2e-05,4.60741]
[1776530054103,52.82,76025.8,0.0,0.96852,2e-05,4.58047]
[1776530055109,52.83,76035.11,0.0,0.96871,2e-05,4.55826]
[1776530056117,52.83,76036.7,0.0,0.96874,2e-05,4.55483]
[1776530061152,52.83,76039.66,0.0,0.96879,2e-05,4.54978]
[1776530063165,52.84,76034.56,0.0,0.96867,2e-05,4.56298]
[1776530068201,52.85,76034.47,0.0,0.96865,2e-05,4.56559]
[1776530073236,52.85,76033.96,0.0,0.96864,2e-05,4.56614]
[1776530078271,52.86,76033.34,0.0,0.96861,2e-05,4.56956]
[1776530083305,52.86,76030.17,0.0,0.96853,2e-05,4.57914]
[1776530088341,52.87,76039.06,0.0,0.96869,2e-05,4.56023]
[1776530089350,52.88,76046.46,0.0,0.96884,2e-05,4.54314]
[1776530090357,52.88,76052.03,0.0,0.96895,2e-05,4.53053]
[1776530091363,52.88,76058.22,0.0,0.96907,2e-05,4.51649]
[1776530092370,52.88,76059.81,0.0,0.96909,2e-05,4.51313]
[1776530097405,52.89,76060.0,0.0,0.96908,2e-05,4.51545]
[1776530102440,52.9,76058.36,0.0,0.96902,2e-05,4.52211]
[1776530103446,52.9,76066.14,0.0,0.96917,2e-05,4.50387]
[1776530104453,52.91,76067.11,0.0,0.96919,2e-05,4.50202]
[1776530105461,52.91,76075.2,0.0,0.96935,2e-05,4.48314]
[1776530106495,52.91,76078.08,0.0,0.9694,2e-05,4.47677]
[1776530111538,52.92,76076.24,0.0,0.96935,2e-05,4.48377]
[1776530117760,52.93,76073.92,0.0,0.96927,2e-05,4.49236]
[1776530119594,52.93,76080.0,0.0,0.96939,2e-05,4.47883]
[1776530120601,52.93,76082.2,0.0,0.96943,2e-05,4.4741]
[1776530121609,52.94,76090.76,0.0,0.9696,2e-05,4.45424]
[1776530122617,52.94,76092.7,0.0,0.96963,2e-05,4.45018]
[1776530127834,52.95,76097.41,0.0,0.9697,2e-05,4.44177]
[1776530137902,52.97,76098.71,0.0,0.9697,2e-05,4.4415]
[1776530144769,52.98,76103.54,0.0,0.96977,2e-05,4.43377]
[1776530149805,52.99,76103.41,0.0,0.96974,2e-05,4.43673]
[1776530154842,53.0,76105.15,0.0,0.96975,2e-05,4.43525]
[1776530160883,53.01,76100.16,0.0,0.96963,2e-05,4.45015]
[1776530165918,53.02,76103.32,0.0,0.96967,2e-05,4.44517]
[1776530170952,53.03,76101.55,0.0,0.96962,2e-05,4.45187]
[1776530175988,53.03,76100.59,0.0,0.96958,2e-05,4.45658]
[1776530181026,53.04,76099.11,0.0,0.96953,2e-05,4.46249]
[1776530186058,53.05,76099.18,0.0,0.96951,2e-05,4.46468]
[1776530192100,53.06,76099.32,0.0,0.96951,2e-05,4.46453]
[1776530198326,53.07,76098.64,0.0,0.96947,2e-05,4.46936]
[1776530201165,53.07,76093.53,0.0,0.96936,2e-05,4.48244]
[1776530203179,53.08,76091.6,0.0,0.96931,2e-05,4.4879]
[1776530207206,53.08,76085.42,0.0,0.96917,2e-05,4.50471]
[1776530213250,53.09,76082.1,0.0,0.96908,2e-05,4.51538]
[1776530218466,53.1,76080.67,0.0,0.96903,2e-05,4.52108]
[1776530226340,53.12,76080.34,0.0,0.96899,2e-05,4.52573]
[1776530238606,53.14,76079.66,0.0,0.96891,2e-05,4.53532]
[1776530245472,53.16,76079.11,0.0,0.96886,2e-05,4.54192]
[1776530252522,53.18,76079.13,0.0,0.96883,2e-05,4.54446]
[1776530257557,53.19,76078.45,0.0,0.96879,2e-05,4.54978]
[1776530262591,53.2,76083.45,0.0,0.96887,2e-05,4.53939]
[1776530263598,53.2,76089.75,0.0,0.969,2e-05,4.52464]
[1776530264604,53.2,76091.4,0.0,0.96903,2e-05,4.52106]
[1776530269640,53.21,76093.35,0.0,0.96905,2e-05,4.51823]
[1776530275682,53.21,76093.99,0.0,0.96905,2e-05,4.51887]
[1776530277697,53.22,76086.19,0.0,0.96888,2e-05,4.53826]
[1776530278705,53.22,76085.27,0.0,0.96886,2e-05,4.54079]
[1776530280721,53.22,76076.99,0.0,0.96869,2e-05,4.56131]
[1776530285752,53.22,76076.5,0.0,0.96867,2e-05,4.5639]
[1776530290787,53.23,76080.83,0.0,0.96874,2e-05,4.55495]
[1776530295836,53.23,76083.91,0.0,0.96879,2e-05,4.54908]
[1776530299048,53.24,76090.51,0.0,0.96892,2e-05,4.53419]
[1776530301864,53.24,76092.29,0.0,0.96895,2e-05,4.53092]
[1776530305893,53.25,76087.82,0.0,0.96885,2e-05,4.54292]
[1776530310928,53.25,76087.43,0.0,0.96883,2e-05,4.54539]
[1776530315962,53.26,76087.82,0.0,0.96884,2e-05,4.54335]
[1776530320999,53.26,76088.68,0.0,0.96884,2e-05,4.54281]
[1776530326032,53.27,76088.96,0.0,0.96884,2e-05,4.54365]
[1776530331067,53.27,76089.47,0.0,0.96883,2e-05,4.54392]
[1776530336102,53.28,76093.51,0.0,0.9689,2e-05,4.53572]
[1776530338116,53.28,76095.5,0.0,0.96894,2e-05,4.53159]
[1776530343151,53.28,76097.96,0.0,0.96898,2e-05,4.52728]
[1776530347179,53.29,76103.94,0.0,0.96909,2e-05,4.51432]
[1776530352216,53.3,76108.82,0.0,0.96917,2e-05,4.5044]
[1776530357251,53.3,76110.07,0.0,0.96918,2e-05,4.50317]
[1776530362285,53.31,76111.27,0.0,0.96919,2e-05,4.50202]
[1776530367319,53.31,76112.9,0.0,0.96921,2e-05,4.49982]
[1776530372354,53.32,76112.14,0.0,0.9692,2e-05,4.50067]
[1776530378397,53.33,76110.7,0.0,0.96915,2e-05,4.50607]
[1776530383431,53.33,76098.68,0.0,0.9689,2e-05,4.53635]
[1776530384439,53.33,76091.53,0.0,0.96875,2e-05,4.55374]
[1776530385447,53.33,76091.01,0.0,0.96874,2e-05,4.55523]
[1776530390482,53.34,76087.49,0.0,0.96865,2e-05,4.5649]
[1776530392496,53.34,76081.64,0.0,0.96853,2e-05,4.57942]
[1776530397530,53.35,76079.99,0.0,0.96847,2e-05,4.58647]
[1776530405587,53.36,76079.2,0.0,0.96844,2e-05,4.59023]
[1776530410622,53.36,76080.93,0.0,0.96847,2e-05,4.58715]
[1776530415657,53.36,76080.47,0.0,0.96845,2e-05,4.58937]
[1776530420693,53.37,76080.51,0.0,0.96844,2e-05,4.59038]
[1776530425730,53.37,76080.02,0.0,0.96842,2e-05,4.59268]
[1776530430763,53.38,76079.68,0.0,0.9684,2e-05,4.59461]
[1776530435797,53.38,76079.43,0.0,0.96841,2e-05,4.59368]
[1776530440840,53.38,76076.8,0.0,0.96834,2e-05,4.60115]
[1776530445868,53.39,76074.95,0.0,0.9683,2e-05,4.60667]
[1776530447882,53.39,76069.76,0.0,0.96819,2e-05,4.61963]
[1776530449895,53.39,76067.29,0.0,0.96813,2e-05,4.62598]
[1776530453923,53.4,76062.1,0.0,0.968,2e-05,4.64091]
[1776530458958,53.41,76059.8,0.0,0.96794,2e-05,4.64891]
[1776530463993,53.41,76059.37,0.0,0.96792,2e-05,4.65114]
[1776530470271,53.41,76057.32,0.0,0.96787,2e-05,4.65707]
[1776530476080,53.42,76054.84,0.0,0.9678,2e-05,4.66446]
[1776530481114,53.43,76053.29,0.0,0.96775,2e-05,4.67107]
[1776530487156,53.44,76050.14,0.0,0.96766,2e-05,4.68164]
[1776530494205,53.44,76049.15,0.0,0.96765,2e-05,4.68234]
[1776530499240,53.44,76053.8,0.0,0.96774,2e-05,4.67172]
[1776530506289,53.45,76051.91,0.0,0.96769,2e-05,4.67748]
[1776530511324,53.45,76051.97,0.0,0.96768,2e-05,4.67851]
[1776530513348,53.45,76057.23,0.0,0.96779,2e-05,4.66603]
[1776530518373,53.46,76057.33,0.0,0.96778,2e-05,4.66673]
[1776530523408,53.46,76038.85,0.0,0.96738,2e-05,4.71322]
[1776530524416,53.46,76037.92,0.0,0.96736,2e-05,4.71602]
[1776530529452,53.47,76038.76,0.0,0.96735,2e-05,4.71651]
[1776530534487,53.48,76038.8,0.0,0.96733,2e-05,4.71889]
[1776530540763,53.49,76042.71,0.0,0.96739,2e-05,4.71272]
[1776530547580,53.5,76043.58,0.0,0.96738,2e-05,4.71347]
[1776530552617,53.51,76045.23,0.0,0.96741,2e-05,4.70912]
[1776530555636,53.51,76037.18,0.0,0.96723,2e-05,4.73028]
[1776530556673,53.51,76030.78,0.0,0.96709,2e-05,4.74646]
[1776530557651,53.52,76032.27,0.0,0.96712,2e-05,4.74321]
[1776530566715,53.53,76033.91,0.0,0.96712,2e-05,4.74289]
[1776530571754,53.54,76031.07,0.0,0.96704,2e-05,4.75226]
[1776530576784,53.54,76030.01,0.0,0.96701,2e-05,4.75677]
[1776530581830,53.55,76031.17,0.0,0.96701,2e-05,4.75581]
[1776530583839,53.55,76037.56,0.0,0.96714,2e-05,4.74084]
[1776530588873,53.56,76037.05,0.0,0.96712,2e-05,4.74408]
[1776530595935,53.57,76037.14,0.0,0.96709,2e-05,4.74663]
[1776530600972,53.58,76037.98,0.0,0.9671,2e-05,4.74654]
[1776530606005,53.58,76035.64,0.0,0.96703,2e-05,4.75427]
[1776530611049,53.59,76031.39,0.0,0.96694,2e-05,4.76391]
[1776530613060,53.59,76025.22,0.0,0.9668,2e-05,4.77985]
[1776530616081,53.59,76021.1,0.0,0.96671,2e-05,4.79103]
[1776530621332,53.6,76014.85,0.0,0.96656,2e-05,4.80813]
[1776530627159,53.61,76014.2,0.0,0.96653,2e-05,4.81162]
[1776530632193,53.61,76018.37,0.0,0.96661,2e-05,4.80291]
[1776530637228,53.62,76021.49,0.0,0.96666,2e-05,4.79692]
[1776530642264,53.62,76022.6,0.0,0.96667,2e-05,4.7959]
[1776530644278,53.63,76029.7,0.0,0.96681,2e-05,4.77906]
[1776530649313,53.63,76031.14,0.0,0.96683,2e-05,4.77737]
[1776530657368,53.64,76031.98,0.0,0.96682,2e-05,4.77828]
[1776530662403,53.65,76035.51,0.0,0.96688,2e-05,4.77143]
[1776530666431,53.65,76042.33,0.0,0.96701,2e-05,4.75615]
[1776530671684,53.66,76031.31,0.0,0.96678,2e-05,4.78258]
[1776530673480,53.66,76028.19,0.0,0.96671,2e-05,4.79099]
[1776530676501,53.67,76020.75,0.0,0.96654,2e-05,4.81041]
[1776530680538,53.67,76014.22,0.0,0.96639,2e-05,4.82785]
[1776530686581,53.68,76012.74,0.0,0.96634,2e-05,4.83325]
[1776530691825,53.68,76012.62,0.0,0.96633,2e-05,4.83497]
[1776530699672,53.69,76012.08,0.0,0.9663,2e-05,4.83855]
[1776530706721,53.7,76010.03,0.0,0.96623,2e-05,4.84555]
[1776530711965,53.7,76008.53,0.0,0.96619,2e-05,4.85088]
[1776530717800,53.71,76008.53,0.0,0.96618,2e-05,4.85219]
[1776530722834,53.71,76012.57,0.0,0.96625,2e-05,4.84343]
[1776530727870,53.71,76015.71,0.0,0.96631,2e-05,4.83703]
[1776530732904,53.72,76018.28,0.0,0.96637,2e-05,4.8297]
[1776530736932,53.72,76023.68,0.0,0.96647,2e-05,4.81754]
[1776530742175,53.73,76026.54,0.0,0.96652,2e-05,4.81206]
[1776530748015,53.74,76025.48,0.0,0.96648,2e-05,4.81663]
[1776530753046,53.74,76028.74,0.0,0.96654,2e-05,4.81011]
[1776530759086,53.75,76028.86,0.0,0.96653,2e-05,4.81167]
[1776530764121,53.75,76029.86,0.0,0.96653,2e-05,4.81071]
[1776530769156,53.76,76034.83,0.0,0.96663,2e-05,4.79994]
[1776530771171,53.76,76037.58,0.0,0.96668,2e-05,4.79379]
[1776530774191,53.76,76029.86,0.0,0.96651,2e-05,4.81385]
[1776530775198,53.77,76027.94,0.0,0.96646,2e-05,4.81889]
[1776530781242,53.77,76028.01,0.0,0.96645,2e-05,4.82039]
[1776530786279,53.78,76030.06,0.0,0.96648,2e-05,4.81668]
[1776530791314,53.78,76031.78,0.0,0.96653,2e-05,4.8111]
[1776530798362,53.79,76031.85,0.0,0.96651,2e-05,4.81288]
[1776530803398,53.79,76030.43,0.0,0.96647,2e-05,4.81777]
[1776530805412,53.79,76025.12,0.0,0.96635,2e-05,4.83147]
[1776530806419,53.79,76018.06,0.0,0.9662,2e-05,4.84926]
[1776530807427,53.8,76014.96,0.0,0.96613,2e-05,4.8572]
[1776530812673,53.8,76010.85,0.0,0.96603,2e-05,4.86847]
[1776530818502,53.8,76010.28,0.0,0.96601,2e-05,4.87108]
[1776530823538,53.81,76010.17,0.0,0.966,2e-05,4.87235]
[1776530828572,53.81,76006.97,0.0,0.96592,2e-05,4.88135]
[1776530833607,53.81,76008.07,0.0,0.96593,2e-05,4.87959]
[1776530838643,53.82,76007.3,0.0,0.96591,2e-05,4.8825]
[1776530844684,53.82,76005.9,0.0,0.96587,2e-05,4.88717]
[1776530850726,53.82,76005.92,0.0,0.96586,2e-05,4.88826]
[1776530856798,53.83,76005.42,0.0,0.96586,2e-05,4.88792]
[1776530863029,53.83,76003.54,0.0,0.9658,2e-05,4.89389]
[1776530871902,53.84,76006.6,0.0,0.96586,2e-05,4.88768]
[1776530873106,53.84,75994.23,0.0,0.96559,2e-05,4.91885]
[1776530874926,53.84,75978.44,0.0,0.96524,2e-05,4.95889]
[1776530875933,53.84,75979.89,0.0,0.96527,2e-05,4.95529]
[1776530880966,53.84,75980.44,0.0,0.96528,2e-05,4.95427]
[1776530886002,53.84,75980.18,0.0,0.96527,2e-05,4.95524]
[1776530891036,53.84,75979.75,0.0,0.96526,2e-05,4.95665]
[1776530896071,53.84,75979.02,0.0,0.96524,2e-05,4.95884]
[1776530899098,53.84,75973.24,0.0,0.96511,2e-05,4.97359]
[1776530903317,53.84,75957.92,0.0,0.96477,2e-05,5.0125]
[1776530904130,53.84,75957.92,0.0,0.96477,2e-05,5.01253]
[1776530906143,53.84,75956.39,0.0,0.96473,2e-05,5.0165]
[1776530907149,53.85,75956.41,0.0,0.96473,2e-05,5.01657]
[1776530909164,53.85,75955.66,0.0,0.9647,2e-05,5.02064]
[1776530910172,53.86,75955.48,0.0,0.96467,2e-05,5.02356]
[1776530911178,53.87,75956.02,0.0,0.96468,2e-05,5.02224]
[1776530912191,53.88,75956.06,0.0,0.96465,2e-05,5.02535]
[1776530913387,53.89,75947.77,0.0,0.96443,2e-05,5.0501]
[1776530915210,53.92,75949.23,0.0,0.9644,2e-05,5.05391]
[1776530917222,53.95,75949.17,0.0,0.96432,2e-05,5.06288]
[1776530919235,53.98,75945.04,0.0,0.96415,2e-05,5.08298]
[1776530920241,54.0,75943.9,0.0,0.96408,2e-05,5.09113]
[1776530921248,54.02,75943.68,0.0,0.96403,2e-05,5.09712]
[1776530922255,54.04,75945.02,0.0,0.96401,2e-05,5.09934]
[1776530923263,54.05,75945.76,0.0,0.96397,2e-05,5.10335]
[1776530924270,54.08,75944.8,0.0,0.9639,2e-05,5.11195]
[1776530926283,54.12,75943.89,0.0,0.96377,2e-05,5.12698]
[1776530928297,54.16,75942.47,0.0,0.96362,2e-05,5.14357]
[1776530929304,54.18,75941.94,0.0,0.96355,2e-05,5.15172]
[1776530930312,54.21,75934.83,0.0,0.96333,2e-05,5.17695]
[1776530933332,54.28,75934.25,0.0,0.96314,2e-05,5.19872]
[1776530935346,54.32,75933.84,0.0,0.96301,2e-05,5.21366]
[1776530937360,54.37,75933.1,0.0,0.96287,2e-05,5.22966]
[1776530940383,54.44,75932.93,0.0,0.96269,2e-05,5.25129]
[1776530942396,54.49,75936.9,0.0,0.96265,2e-05,5.25521]
[1776530945417,54.56,75937.17,0.0,0.96247,2e-05,5.27678]
[1776530947433,54.61,75936.41,0.0,0.96232,2e-05,5.29347]
[1776530949445,54.66,75936.0,0.0,0.96218,2e-05,5.30922]
[1776530953671,54.76,75935.79,0.0,0.96192,2e-05,5.33903]
[1776530957502,54.85,75934.18,0.0,0.96164,2e-05,5.37112]
[1776530959516,54.9,75942.11,0.0,0.9617,2e-05,5.36459]
[1776530960522,54.92,75943.13,0.0,0.96166,2e-05,5.36926]
[1776530963739,55.0,75949.91,0.0,0.96163,2e-05,5.37294]
[1776530965560,55.04,75949.6,0.0,0.96151,2e-05,5.38746]
[1776530968580,55.11,75950.08,0.0,0.96134,2e-05,5.40628]
[1776530970595,55.15,75949.48,0.0,0.96122,2e-05,5.42037]
[1776530971603,55.17,75947.67,0.0,0.96115,2e-05,5.42767]
[1776530972608,55.19,75941.06,0.0,0.96095,2e-05,5.44987]
[1776530977646,55.26,75937.69,0.0,0.96066,2e-05,5.48213]
[1776530980668,55.31,75934.71,0.0,0.96046,2e-05,5.50401]
[1776530983881,55.36,75931.36,0.0,0.96026,2e-05,5.5269]
[1776530987716,55.42,75930.16,0.0,0.96007,2e-05,5.54842]
[1776530992751,55.5,75928.48,0.0,0.95983,2e-05,5.57538]
[1776530997786,55.57,75926.56,0.0,0.95959,2e-05,5.60223]
[1776531004021,55.65,75925.31,0.0,0.95934,2e-05,5.63052]
[1776531008866,55.72,75924.73,0.0,0.95915,2e-05,5.6516]
[1776531014091,55.78,75918.5,0.0,0.95883,2e-05,5.68699]
[1776531016922,55.81,75916.97,0.0,0.95871,2e-05,5.70077]
[1776531017928,55.82,75916.25,0.0,0.95867,2e-05,5.70492]
[1776531018935,55.82,75914.95,0.0,0.95862,2e-05,5.71007]
[1776531019943,55.83,75916.37,0.0,0.95865,2e-05,5.70739]
[1776531021957,55.83,75917.42,0.0,0.95866,2e-05,5.70561]
[1776531024161,55.83,75917.61,0.0,0.95867,2e-05,5.70492]
[1776531027001,55.81,75888.35,0.0,0.958,2e-05,5.77785]
[1776531029018,55.79,75887.19,0.0,0.95802,2e-05,5.77521]
[1776531030028,55.78,75889.51,0.0,0.9581,2e-05,5.7665]
[1776531031031,55.78,75893.47,0.0,0.95823,2e-05,5.75079]
[1776531033046,55.77,75896.99,0.0,0.95835,2e-05,5.73802]
[1776531035060,55.76,75897.51,0.0,0.95839,2e-05,5.73419]
[1776531037072,55.75,75897.44,0.0,0.9584,2e-05,5.73261]
[1776531039087,55.75,75898.27,0.0,0.95843,2e-05,5.72919]
[1776531043115,55.75,75892.37,0.0,0.9583,2e-05,5.74399]
[1776531046138,55.74,75893.68,0.0,0.95834,2e-05,5.73938]
[1776531049170,55.74,75896.61,0.0,0.9584,2e-05,5.73219]
[1776531050176,55.75,75902.97,0.0,0.95856,2e-05,5.71576]
[1776531052191,55.75,75906.42,0.0,0.95862,2e-05,5.70827]
[1776531055211,55.76,75907.78,0.0,0.95863,2e-05,5.70788]
[1776531059238,55.78,75908.3,0.0,0.9586,2e-05,5.71152]
[1776531062259,55.79,75908.69,0.0,0.95857,2e-05,5.71407]
[1776531063267,55.79,75908.88,0.0,0.95857,2e-05,5.714]
[1776531064456,55.79,75908.87,0.0,0.95857,2e-05,5.71401]
[1776531065282,55.79,75908.87,0.0,0.95858,2e-05,5.71359]
[1776531066289,55.79,75908.92,0.0,0.95859,2e-05,5.71264]
[1776531067296,55.79,75912.11,0.0,0.95867,2e-05,5.70355]
[1776531071324,55.78,75909.94,0.0,0.95863,2e-05,5.70799]
[1776531074529,55.78,75895.85,0.0,0.95828,2e-05,5.74556]
[1776531077371,55.78,75889.27,0.0,0.95813,2e-05,5.76258]
[1776531080387,55.78,75879.89,0.0,0.9579,2e-05,5.78744]
[1776531085427,55.78,75877.43,0.0,0.95784,3e-05,5.79358]
[1776531088443,55.78,75876.99,0.0,0.95782,3e-05,5.79575]
[1776531093478,55.79,75874.78,0.0,0.95776,3e-05,5.80159]
[1776531097507,55.8,75878.62,0.0,0.95782,3e-05,5.79488]
[1776531102543,55.82,75877.93,0.0,0.95776,3e-05,5.80222]
[1776531107577,55.84,75873.79,0.0,0.9576,3e-05,5.81912]
[1776531109592,55.85,75879.83,0.0,0.95773,3e-05,5.80521]
[1776531113620,55.87,75881.13,0.0,0.95771,3e-05,5.80745]
[1776531118656,55.89,75880.94,0.0,0.95764,3e-05,5.81496]
[1776531123690,55.91,75876.45,0.0,0.95747,3e-05,5.83386]
[1776531128726,55.93,75880.33,0.0,0.95751,3e-05,5.82926]
[1776531129732,55.94,75883.94,0.0,0.95759,3e-05,5.8209]
[1776531134949,55.97,75884.52,0.0,0.95752,3e-05,5.82835]
[1776531140811,55.99,75885.37,0.0,0.95748,3e-05,5.83304]
[1776531145845,56.01,75887.77,0.0,0.95748,3e-05,5.83359]
[1776531155089,56.06,75886.83,0.0,0.95736,3e-05,5.84634]
[1776531160950,56.08,75886.87,0.0,0.95729,3e-05,5.8537]
[1776531163971,56.09,75880.45,0.0,0.9571,3e-05,5.87433]
[1776531170017,56.11,75884.8,0.0,0.95715,3e-05,5.86865]
[1776531175229,56.13,75885.9,0.0,0.95714,3e-05,5.87019]
[1776531181092,56.14,75883.64,0.0,0.95704,3e-05,5.88092]
[1776531187135,56.16,75883.12,0.0,0.95699,3e-05,5.88666]
[1776531191163,56.17,75888.83,0.0,0.95711,3e-05,5.87413]
[1776531196198,56.18,75891.09,0.0,0.95713,3e-05,5.87149]
[1776531201234,56.19,75888.5,0.0,0.95704,3e-05,5.88167]
[1776531206269,56.2,75887.14,0.0,0.95698,3e-05,5.88833]
[1776531211304,56.21,75886.02,0.0,0.95694,3e-05,5.89114]
[1776531215509,56.21,75879.66,0.0,0.95677,3e-05,5.9104]
[1776531221374,56.22,75877.41,0.0,0.95669,3e-05,5.91849]
[1776531225580,56.23,75890.25,0.0,0.957,3e-05,5.88501]
[1776531227416,56.23,75893.03,0.0,0.95706,3e-05,5.87902]
[1776531232457,56.24,75896.7,0.0,0.95712,3e-05,5.87302]
[1776531237486,56.26,75899.48,0.0,0.95715,3e-05,5.8691]
[1776531242521,56.27,75902.27,0.0,0.95719,3e-05,5.86505]
[1776531247557,56.28,75903.84,0.0,0.9572,3e-05,5.86393]
[1776531252593,56.29,75904.52,0.0,0.9572,3e-05,5.86483]
[1776531258634,56.3,75906.67,0.0,0.95722,3e-05,5.86197]
[1776531264675,56.31,75908.75,0.0,0.95725,3e-05,5.85892]
[1776531271724,56.32,75911.12,0.0,0.95731,3e-05,5.85238]
[1776531274747,56.32,75920.91,0.0,0.95754,2e-05,5.82715]
[1776531275754,56.32,75920.23,0.0,0.95751,2e-05,5.83013]
[1776531280787,56.33,75921.27,0.0,0.95751,2e-05,5.83038]
[1776531286015,56.34,75920.33,0.0,0.95747,2e-05,5.83537]
[1776531290865,56.35,75926.3,0.0,0.9576,2e-05,5.82102]
[1776531291864,56.35,75931.02,0.0,0.95771,2e-05,5.80896]
[1776531294885,56.36,75932.69,0.0,0.95773,2e-05,5.80698]
[1776531296085,56.36,75929.03,0.0,0.95763,2e-05,5.81778]
[1776531299921,56.36,75928.6,0.0,0.95762,2e-05,5.81878]
[1776531303949,56.35,75928.15,0.0,0.95765,2e-05,5.81562]
[1776531306156,56.32,75937.75,0.0,0.95795,2e-05,5.78285]
[1776531307976,56.31,75937.97,0.0,0.95798,2e-05,5.779]
[1776531308995,56.3,75938.56,0.0,0.95803,2e-05,5.77387]
[1776531309995,56.29,75938.72,0.0,0.95807,2e-05,5.76962]
[1776531311004,56.27,75943.69,0.0,0.95823,2e-05,5.75225]
[1776531313019,56.24,75945.39,0.0,0.95835,2e-05,5.73927]
[1776531314025,56.23,75946.72,0.0,0.95842,2e-05,5.73121]
[1776531315035,56.21,75946.3,0.0,0.95845,2e-05,5.72766]
[1776531316227,56.18,75946.61,0.0,0.95855,2e-05,5.71693]
[1776531319066,56.15,75946.98,0.0,0.95865,2e-05,5.70548]
[1776531321076,56.09,75948.82,0.0,0.95884,2e-05,5.68406]
[1776531323088,56.05,75950.08,0.0,0.95898,2e-05,5.66928]
[1776531325102,56.01,75954.32,0.0,0.95918,2e-05,5.64641]
[1776531327116,55.97,75955.26,0.0,0.95931,2e-05,5.63212]
[1776531329131,55.93,75958.06,0.0,0.95948,2e-05,5.61271]
[1776531331145,55.89,75951.11,0.0,0.95945,2e-05,5.61563]
[1776531332156,55.87,75948.06,0.0,0.95943,2e-05,5.61717]
[1776531333159,55.85,75945.2,0.0,0.95942,2e-05,5.61808]
[1776531334166,55.82,75942.03,0.0,0.95941,2e-05,5.61967]
[1776531336366,55.78,75939.86,0.0,0.95948,2e-05,5.61164]
[1776531340207,55.69,75938.68,0.0,0.95969,2e-05,5.58751]
[1776531343228,55.62,75937.29,0.0,0.95984,2e-05,5.57054]
[1776531346436,55.55,75937.34,0.0,0.96002,2e-05,5.54994]
[1776531349270,55.48,75937.52,0.0,0.9602,2e-05,5.52943]
[1776531355313,55.35,75936.86,0.0,0.96053,2e-05,5.49296]
[1776531356506,55.33,75935.66,0.0,0.96054,2e-05,5.49086]
[1776531366578,55.19,75932.64,0.0,0.96085,2e-05,5.45539]
[1776531367397,55.19,75932.64,0.0,0.96086,2e-05,5.45496]
[1776531369411,55.19,75934.14,0.0,0.9609,2e-05,5.45086]
[1776531371426,55.19,75933.41,0.0,0.96088,2e-05,5.45267]
[1776531372431,55.19,75935.0,0.0,0.96092,2e-05,5.44839]
[1776531373438,55.19,75936.34,0.0,0.96095,2e-05,5.44482]
[1776531374446,55.18,75936.99,0.0,0.96097,2e-05,5.44287]
[1776531376647,55.19,75936.45,0.0,0.96095,2e-05,5.44439]
[1776531378477,55.19,75936.45,0.0,0.96094,2e-05,5.44554]
[1776531379480,55.19,75934.19,0.0,0.96088,2e-05,5.45245]
[1776531381493,55.2,75927.47,0.0,0.9607,2e-05,5.47227]
[1776531382502,55.2,75927.75,0.0,0.9607,2e-05,5.47288]
[1776531384516,55.21,75927.02,0.0,0.96065,2e-05,5.478]
[1776531386717,55.23,75918.6,0.0,0.96042,2e-05,5.504]
[1776531387536,55.23,75918.6,0.0,0.9604,2e-05,5.50529]
[1776531388544,55.23,75917.96,0.0,0.96038,2e-05,5.5079]
[1776531389550,55.24,75918.73,0.0,0.96039,2e-05,5.50647]
[1776531390558,55.24,75919.05,0.0,0.9604,2e-05,5.50593]
[1776531391566,55.24,75919.57,0.0,0.96043,2e-05,5.50167]
[1776531392571,55.24,75920.0,0.0,0.96044,2e-05,5.50029]
[1776531396787,55.24,75920.23,0.0,0.96045,2e-05,5.49907]
[1776531402637,55.23,75920.23,0.0,0.96048,2e-05,5.49649]
[1776531406857,55.22,75928.96,0.0,0.96069,2e-05,5.47289]
[1776531407679,55.22,75928.96,0.0,0.96069,2e-05,5.47276]
[1776531409693,55.22,75929.99,0.0,0.96072,2e-05,5.46975]
[1776531411708,55.22,75929.95,0.0,0.96072,2e-05,5.46948]
[1776531413726,55.22,75930.13,0.0,0.96073,2e-05,5.46855]
[1776531415744,55.2,75929.74,0.0,0.96077,2e-05,5.46429]
[1776531417751,55.18,75930.18,0.0,0.96083,2e-05,5.45749]
[1776531419765,55.16,75929.88,0.0,0.96088,2e-05,5.45204]
[1776531421779,55.14,75930.07,0.0,0.96094,2e-05,5.44488]
[1776531423793,55.12,75930.39,0.0,0.96101,2e-05,5.43708]
[1776531425807,55.09,75930.45,0.0,0.96107,2e-05,5.42982]
[1776531427821,55.07,75930.01,0.0,0.96113,2e-05,5.42349]
[1776531429836,55.04,75927.84,0.0,0.96114,2e-05,5.42146]
[1776531430842,55.03,75906.46,0.0,0.96067,2e-05,5.47378]
[1776531431849,55.01,75901.09,0.0,0.96058,2e-05,5.48353]
[1776531433863,55.0,75902.18,0.0,0.96065,2e-05,5.47604]
[1776531434870,55.0,75902.36,0.0,0.96065,2e-05,5.47523]
[1776531435878,55.0,75903.01,0.0,0.96067,2e-05,5.47321]
[1776531436884,55.0,75903.35,0.0,0.96068,2e-05,5.47204]
[1776531437892,54.99,75904.31,0.0,0.96071,2e-05,5.46928]
[1776531438902,54.99,75902.68,0.0,0.96067,2e-05,5.4734]
[1776531439905,54.99,75903.41,0.0,0.96069,2e-05,5.4713]
[1776531447143,54.99,75904.02,0.0,0.96071,2e-05,5.46894]
[1776531450979,54.98,75909.44,0.0,0.96087,2e-05,5.4516]
[1776531451989,54.99,75909.77,0.0,0.96088,2e-05,5.44954]
[1776531454004,55.0,75917.62,0.0,0.96103,2e-05,5.43296]
[1776531455015,55.01,75918.92,0.0,0.96104,2e-05,5.4321]
[1776531457214,55.03,75918.92,0.0,0.96099,2e-05,5.43771]
[1776531459039,55.05,75918.78,0.0,0.96093,2e-05,5.44412]
[1776531461052,55.07,75918.05,0.0,0.96086,2e-05,5.45246]
[1776531463067,55.09,75917.03,0.0,0.96077,2e-05,5.46186]
[1776531466087,55.13,75914.75,0.0,0.96063,2e-05,5.47813]
[1776531468101,55.15,75914.23,0.0,0.96055,2e-05,5.48656]
[1776531471122,55.19,75914.67,0.0,0.96047,2e-05,5.49619]
[1776531473136,55.21,75915.75,0.0,0.96043,2e-05,5.50082]
[1776531475150,55.24,75916.24,0.0,0.96037,2e-05,5.50722]
[1776531477354,55.28,75916.27,0.0,0.96027,2e-05,5.51884]
[1776531481193,55.32,75916.5,0.0,0.96017,2e-05,5.52997]
[1776531487450,55.41,75919.39,0.0,0.96,2e-05,5.54927]
[1776531489248,55.42,75937.88,0.0,0.96041,2e-05,5.50441]
[1776531490255,55.43,75938.72,0.0,0.96039,2e-05,5.50693]
[1776531495295,55.53,75936.86,0.0,0.9601,2e-05,5.53929]
[1776531500328,55.6,75934.8,0.0,0.95986,2e-05,5.56648]
[1776531501340,55.61,75930.1,0.0,0.95972,2e-05,5.58244]
[1776531502342,55.62,75928.66,0.0,0.95965,2e-05,5.58918]
[1776531503550,55.63,75928.73,0.0,0.95963,2e-05,5.59141]
[1776531505363,55.64,75928.77,0.0,0.9596,2e-05,5.59514]
[1776531506371,55.65,75929.53,0.0,0.95961,2e-05,5.59419]
[1776531507377,55.65,75930.32,0.0,0.95962,2e-05,5.59279]
[1776531508384,55.65,75930.11,0.0,0.95962,2e-05,5.59364]
[1776531509392,55.65,75930.92,0.0,0.95964,2e-05,5.59145]
[1776531510398,55.65,75931.88,0.0,0.95966,2e-05,5.58855]
[1776531512413,55.64,75937.21,0.0,0.95982,2e-05,5.57015]
[1776531513621,55.64,75962.79,0.0,0.96044,2e-05,5.50278]
[1776531515436,55.64,75969.56,0.0,0.96061,2e-05,5.48358]
[1776531516441,55.64,75962.14,0.0,0.96044,2e-05,5.50223]
[1776531517648,55.63,75958.3,0.0,0.96036,2e-05,5.51119]
[1776531518454,55.63,75958.3,0.0,0.96037,2e-05,5.50978]
[1776531519462,55.62,75956.99,0.0,0.96035,2e-05,5.51156]
[1776531520468,55.62,75956.83,0.0,0.96037,2e-05,5.51011]
[1776531521475,55.61,75958.16,0.0,0.96041,2e-05,5.50509]
[1776531522482,55.61,75958.46,0.0,0.96043,2e-05,5.50307]
[1776531524496,55.6,75957.67,0.0,0.96043,2e-05,5.50342]
[1776531526511,55.6,75957.13,0.0,0.96042,2e-05,5.50404]
[1776531528524,55.6,75956.47,0.0,0.9604,2e-05,5.50584]
[1776531530538,55.6,75956.83,0.0,0.96041,2e-05,5.50577]
[1776531533578,55.61,75956.8,0.0,0.96038,2e-05,5.50824]
[1776531536598,55.62,75954.85,0.0,0.96031,2e-05,5.51698]
[1776531538610,55.63,75952.42,0.0,0.96022,2e-05,5.52631]
[1776531540624,55.64,75953.06,0.0,0.96021,2e-05,5.52812]
[1776531542638,55.66,75953.66,0.0,0.96018,2e-05,5.5305]
[1776531547859,55.69,75955.58,0.0,0.96013,2e-05,5.53632]
[1776531548680,55.7,75955.58,0.0,0.96011,2e-05,5.53883]
[1776531551701,55.73,75954.7,0.0,0.96002,2e-05,5.54887]
[1776531554722,55.75,75955.46,0.0,0.95997,2e-05,5.55487]
[1776531558750,55.79,75956.25,0.0,0.95989,2e-05,5.56401]
[1776531563785,55.84,75953.44,0.0,0.9597,2e-05,5.58561]
[1776531569828,55.89,75949.39,0.0,0.95945,2e-05,5.61276]
[1776531572849,55.92,75947.4,0.0,0.95936,2e-05,5.62257]
[1776531573856,55.92,75947.21,0.0,0.95934,2e-05,5.62439]
[1776531574863,55.93,75946.39,0.0,0.95931,2e-05,5.62746]
[1776531575869,55.93,75948.69,0.0,0.95936,2e-05,5.62183]
[1776531576877,55.93,75949.97,0.0,0.95939,2e-05,5.61859]
[1776531578070,55.93,75950.35,0.0,0.9594,2e-05,5.61741]
[1776531578891,55.93,75950.35,0.0,0.9594,2e-05,5.61736]
[1776531579898,55.93,75950.21,0.0,0.9594,2e-05,5.61764]
[1776531580905,55.93,75950.55,0.0,0.95941,2e-05,5.61662]
[1776531581913,55.93,75950.34,0.0,0.95941,2e-05,5.61702]
[1776531582919,55.92,75950.29,0.0,0.95942,2e-05,5.61529]
[1776531583926,55.91,75950.15,0.0,0.95944,2e-05,5.61352]
[1776531584933,55.91,75950.29,0.0,0.95946,2e-05,5.61074]
[1776531585944,55.9,75950.7,0.0,0.9595,2e-05,5.60702]
[1776531586947,55.89,75950.4,0.0,0.95952,2e-05,5.60496]
[1776531587954,55.88,75950.75,0.0,0.95955,2e-05,5.60095]
[1776531588961,55.87,75951.37,0.0,0.9596,2e-05,5.59603]
[1776531589969,55.85,75951.12,0.0,0.95962,2e-05,5.59324]
[1776531590976,55.84,75950.94,0.0,0.95965,2e-05,5.59007]
[1776531591984,55.83,75950.77,0.0,0.95968,2e-05,5.5867]
[1776531592991,55.82,75950.74,0.0,0.95971,2e-05,5.58278]
[1776531595017,55.79,75951.09,0.0,0.9598,2e-05,5.57345]
[1776531597025,55.76,75952.98,0.0,0.95992,2e-05,5.55964]
[1776531599037,55.73,75947.56,0.0,0.95987,2e-05,5.5647]
[1776531600117,55.71,75947.72,0.0,0.95992,2e-05,5.5593]
[1776531602076,55.68,75942.96,0.0,0.9599,2e-05,5.56165]
[1776531603081,55.66,75939.25,0.0,0.95985,2e-05,5.56606]
[1776531604080,55.64,75932.18,0.0,0.95973,2e-05,5.5792]
[1776531606094,55.6,75927.95,0.0,0.95972,2e-05,5.58]
[1776531607102,55.59,75924.4,0.0,0.95968,2e-05,5.58478]
[1776531608111,55.57,75896.48,0.0,0.95904,2e-05,5.65428]
[1776531609114,55.57,75886.09,0.0,0.95879,2e-05,5.68155]
[1776531611144,55.57,75888.09,0.0,0.95885,2e-05,5.67506]
[1776531612141,55.56,75898.33,0.0,0.95911,2e-05,5.64713]
[1776531613150,55.56,75900.41,0.0,0.95916,2e-05,5.64114]
[1776531614155,55.56,75901.45,0.0,0.95919,2e-05,5.63797]
[1776531615162,55.56,75903.15,0.0,0.95923,2e-05,5.63308]
[1776531616177,55.56,75904.83,0.0,0.95928,2e-05,5.62828]
[1776531617176,55.55,75904.83,0.0,0.9593,2e-05,5.62539]
[1776531618182,55.54,75905.0,0.0,0.95933,2e-05,5.62238]
[1776531620198,55.53,75906.68,0.0,0.95941,2e-05,5.61364]
[1776531621204,55.52,75906.28,0.0,0.95941,2e-05,5.61301]
[1776531623219,55.51,75902.44,0.0,0.95934,2e-05,5.62056]
[1776531625234,55.51,75905.21,0.0,0.95943,2e-05,5.61107]
[1776531627245,55.5,75905.3,0.0,0.95944,2e-05,5.60967]
[1776531629259,55.5,75906.01,0.0,0.95946,2e-05,5.60737]
[1776531631276,55.5,75905.52,0.0,0.95947,2e-05,5.60601]
[1776531633287,55.5,75905.88,0.0,0.95947,2e-05,5.6059]
[1776531635301,55.51,75907.56,0.0,0.9595,2e-05,5.60274]
[1776531638530,55.52,75906.49,0.0,0.95944,2e-05,5.60989]
[1776531641344,55.53,75906.02,0.0,0.9594,2e-05,5.61375]
[1776531645371,55.55,75899.68,0.0,0.95919,2e-05,5.63654]
[1776531648600,55.57,75893.32,0.0,0.95898,2e-05,5.65956]
[1776531653428,55.59,75890.01,0.0,0.95884,2e-05,5.675]
[1776531657455,55.62,75887.32,0.0,0.95871,2e-05,5.68944]
[1776531660475,55.64,75878.28,0.0,0.95844,2e-05,5.71949]
[1776531663497,55.66,75883.94,0.0,0.95851,2e-05,5.71183]
[1776531666518,55.68,75886.17,0.0,0.9585,2e-05,5.71257]
[1776531667525,55.68,75891.96,0.0,0.95865,2e-05,5.69702]
[1776531668740,55.7,75902.71,0.0,0.95887,2e-05,5.67345]
[1776531672567,55.74,75904.13,0.0,0.9588,2e-05,5.68102]
[1776531677597,55.78,75904.12,0.0,0.95868,2e-05,5.69442]
[1776531680618,55.81,75909.0,0.0,0.95873,2e-05,5.68916]
[1776531683639,55.84,75913.65,0.0,0.95877,2e-05,5.68491]
[1776531688882,55.88,75915.75,0.0,0.9587,2e-05,5.69255]
[1776531694718,55.93,75916.51,0.0,0.95861,2e-05,5.70241]
[1776531699751,55.97,75914.78,0.0,0.95847,2e-05,5.7182]
[1776531702772,55.99,75908.19,0.0,0.95825,2e-05,5.74165]
[1776531705794,56.01,75913.31,0.0,0.95833,2e-05,5.73377]
[1776531707810,56.02,75912.6,0.0,0.95828,2e-05,5.73911]
[1776531709022,56.02,75909.76,0.0,0.9582,2e-05,5.74767]
[1776531714857,56.04,75908.46,0.0,0.95812,2e-05,5.75641]
[1776531716871,56.05,75902.97,0.0,0.95797,2e-05,5.77275]
[1776531719894,56.05,75907.4,0.0,0.95806,2e-05,5.76346]
[1776531722914,56.06,75911.74,0.0,0.95814,2e-05,5.75487]
[1776531725934,56.08,75924.33,0.0,0.95841,2e-05,5.72524]
[1776531726942,56.08,75930.54,0.0,0.95855,2e-05,5.7105]
[1776531731977,56.12,75932.33,0.0,0.95851,2e-05,5.71513]
[1776531732983,56.12,75932.45,0.0,0.9585,2e-05,5.71613]
[1776531733990,56.12,75932.01,0.0,0.95848,2e-05,5.71811]
[1776531736009,56.13,75931.85,0.0,0.95847,2e-05,5.71917]
[1776531738018,56.13,75931.75,0.0,0.95846,2e-05,5.71969]
[1776531739236,56.12,75934.4,0.0,0.95854,2e-05,5.71164]
[1776531740032,56.12,75934.4,0.0,0.95855,2e-05,5.70992]
[1776531741038,56.11,75934.21,0.0,0.95857,2e-05,5.70841]
[1776531742046,56.1,75934.56,0.0,0.9586,2e-05,5.70513]
[1776531743056,56.09,75934.42,0.0,0.95862,2e-05,5.70285]
[1776531744061,56.08,75933.73,0.0,0.95863,2e-05,5.70174]
[1776531745070,56.07,75930.0,0.0,0.95856,2e-05,5.70842]
[1776531746075,56.06,75927.32,0.0,0.95853,2e-05,5.71191]
[1776531747081,56.05,75926.22,0.0,0.95854,2e-05,5.71081]
[1776531748089,56.03,75926.72,0.0,0.95859,2e-05,5.70517]
[1776531749310,56.02,75926.93,0.0,0.95864,2e-05,5.70012]
[1776531750103,56.0,75926.93,0.0,0.95868,2e-05,5.69542]
[1776531751110,55.99,75926.54,0.0,0.95873,2e-05,5.68863]
[1776531752117,55.97,75926.32,0.0,0.95877,2e-05,5.68415]
[1776531753123,55.95,75926.04,0.0,0.95881,2e-05,5.6797]
[1776531754131,55.93,75925.53,0.0,0.95885,2e-05,5.6757]
[1776531755138,55.91,75925.08,0.0,0.95889,2e-05,5.67139]
[1776531756150,55.9,75922.78,0.0,0.95888,2e-05,5.67185]
[1776531757152,55.88,75922.8,0.0,0.95893,2e-05,5.66591]
[1776531759380,55.84,75922.89,0.0,0.95904,2e-05,5.65359]
[1776531762186,55.77,75922.9,0.0,0.95921,2e-05,5.63502]
[1776531764200,55.73,75922.84,0.0,0.95932,2e-05,5.62253]
[1776531766214,55.69,75921.68,0.0,0.95941,2e-05,5.61254]
[1776531768228,55.64,75923.15,0.0,0.95956,2e-05,5.5954]
[1776531770242,55.6,75925.62,0.0,0.95974,2e-05,5.5756]
[1776531774275,55.51,75926.35,0.0,0.95999,2e-05,5.54753]
[1776531776285,55.47,75926.89,0.0,0.96012,2e-05,5.53317]
[1776531779311,55.4,75928.17,0.0,0.96032,2e-05,5.51042]
[1776531783336,55.32,75931.0,0.0,0.96061,2e-05,5.47779]
[1776531788378,55.21,75930.53,0.0,0.96087,2e-05,5.44847]
[1776531790401,55.17,75928.35,0.0,0.96092,2e-05,5.44218]
[1776531793413,55.12,75928.35,0.0,0.96107,2e-05,5.42529]
[1776531795426,55.09,75928.03,0.0,0.96115,2e-05,5.41695]
[1776531799702,55.07,75928.01,0.0,0.96119,2e-05,5.41232]
[1776531802476,55.06,75927.81,0.0,0.96121,2e-05,5.40928]
[1776531805496,55.02,75927.64,0.0,0.9613,2e-05,5.39946]
[1776531807510,55.0,75927.73,0.0,0.96136,2e-05,5.39218]
[1776531809772,54.96,75927.54,0.0,0.96146,2e-05,5.38154]
[1776531813552,54.93,75927.49,0.0,0.96157,2e-05,5.36769]
[1776531818587,54.86,75927.38,0.0,0.96174,2e-05,5.34876]
[1776531820601,54.82,75927.06,0.0,0.96183,2e-05,5.33788]
[1776531821608,54.81,75923.3,0.0,0.96178,2e-05,5.3436]
[1776531825636,54.75,75918.71,0.0,0.96182,2e-05,5.33892]
[1776531828658,54.71,75917.97,0.0,0.96191,2e-05,5.32815]
[1776531829913,54.7,75914.02,0.0,0.96185,2e-05,5.3346]
[1776531831680,54.69,75914.53,0.0,0.9619,2e-05,5.32993]
[1776531832686,54.68,75923.11,0.0,0.9621,2e-05,5.30704]
[1776531833692,54.68,75929.45,0.0,0.96225,2e-05,5.29033]
[1776531837721,54.68,75929.07,0.0,0.96225,2e-05,5.29048]
[1776531838727,54.67,75925.0,0.0,0.96218,2e-05,5.29857]
[1776531840742,54.66,75922.09,0.0,0.96214,2e-05,5.3031]
[1776531843762,54.63,75922.24,0.0,0.96221,2e-05,5.29419]
[1776531846783,54.61,75929.14,0.0,0.96245,2e-05,5.26787]
[1776531847790,54.6,75935.19,0.0,0.96261,2e-05,5.24976]
[1776531851819,54.56,75934.32,0.0,0.96268,2e-05,5.24212]
[1776531856857,54.52,75935.39,0.0,0.96281,2e-05,5.22695]
[1776531861889,54.48,75938.9,0.0,0.96299,2e-05,5.20588]
[1776531866923,54.44,75940.0,0.0,0.96312,2e-05,5.19185]
[1776531871959,54.41,75938.78,0.0,0.9632,2e-05,5.18139]
[1776531875987,54.38,75943.9,0.0,0.96338,2e-05,5.16053]
[1776531876995,54.38,75944.66,0.0,0.96341,2e-05,5.15748]
[1776531878000,54.38,75944.79,0.0,0.96342,2e-05,5.15656]
[1776531879007,54.38,75945.16,0.0,0.96343,2e-05,5.15552]
[1776531880264,54.38,75944.59,0.0,0.96341,2e-05,5.15733]
[1776531881021,54.38,75944.59,0.0,0.96341,2e-05,5.1581]
[1776531883037,54.39,75944.39,0.0,0.96338,2e-05,5.16093]
[1776531884048,54.39,75939.5,0.0,0.96325,2e-05,5.17525]
[1776531886056,54.4,75927.12,0.0,0.96294,2e-05,5.21051]
[1776531887063,54.41,75923.78,0.0,0.96285,2e-05,5.2202]
[1776531889077,54.41,75923.43,0.0,0.96283,2e-05,5.22266]
[1776531892100,54.42,75923.67,0.0,0.96283,2e-05,5.22335]
[1776531894114,54.42,75918.96,0.0,0.96272,2e-05,5.23537]
[1776531898140,54.41,75919.5,0.0,0.96275,2e-05,5.23214]
[1776531900404,54.41,75919.19,0.0,0.96275,2e-05,5.23138]
[1776531903194,54.4,75919.93,0.0,0.9628,2e-05,5.22654]
[1776531908229,54.38,75923.22,0.0,0.96291,2e-05,5.21344]
[1776531910474,54.37,75916.31,0.0,0.96277,2e-05,5.22913]
[1776531911250,54.37,75916.31,0.0,0.96278,2e-05,5.22852]
[1776531912258,54.37,75916.03,0.0,0.96277,2e-05,5.22902]
[1776531913264,54.37,75915.78,0.0,0.96277,2e-05,5.22983]
[1776531914271,54.37,75915.81,0.0,0.96276,2e-05,5.2303]
[1776531916286,54.38,75916.3,0.0,0.96275,2e-05,5.2312]
[1776531918301,54.39,75915.03,0.0,0.9627,2e-05,5.23759]
[1776531919307,54.4,75914.88,0.0,0.96267,2e-05,5.24013]
[1776531920544,54.41,75914.81,0.0,0.96265,2e-05,5.24274]
[1776531921320,54.41,75914.81,0.0,0.96263,2e-05,5.24543]
[1776531922328,54.42,75904.16,0.0,0.96236,2e-05,5.27583]
[1776531924346,54.44,75901.6,0.0,0.96225,2e-05,5.28808]
[1776531925353,54.45,75888.16,0.0,0.9619,2e-05,5.32694]
[1776531926359,54.47,75887.07,0.0,0.96184,2e-05,5.33312]
[1776531928373,54.49,75886.57,0.0,0.96177,2e-05,5.3416]
[1776531930387,54.52,75885.62,0.0,0.96168,2e-05,5.35186]
[1776531932402,54.55,75875.06,0.0,0.96134,2e-05,5.38842]
[1776531934420,54.6,75869.56,0.0,0.96108,2e-05,5.41752]
[1776531936434,54.65,75869.26,0.0,0.96095,2e-05,5.43304]
[1776531937442,54.68,75869.68,0.0,0.96089,2e-05,5.43944]
[1776531938447,54.7,75867.98,0.0,0.96078,2e-05,5.45157]
[1776531939454,54.73,75862.4,0.0,0.96058,2e-05,5.47404]
[1776531943482,54.77,75855.19,0.0,0.96028,2e-05,5.50758]
[1776531947511,54.82,75853.96,0.0,0.96012,2e-05,5.52582]
[1776531949524,54.85,75853.75,0.0,0.96004,2e-05,5.53438]
[1776531951542,54.88,75852.68,0.0,0.95994,2e-05,5.54548]
[1776531954560,54.92,75852.56,0.0,0.95983,2e-05,5.55838]
[1776531957585,54.96,75854.06,0.0,0.95975,2e-05,5.56714]
[1776531959598,54.99,75859.04,0.0,0.95979,2e-05,5.5628]
[1776531960608,55.01,75864.97,0.0,0.95989,2e-05,5.5516]
[1776531961612,55.02,75865.55,0.0,0.95987,2e-05,5.55497]
[1776531963626,55.06,75871.77,0.0,0.95993,2e-05,5.54825]
[1776531964633,55.07,75876.48,0.0,0.96,2e-05,5.54086]
[1776531965639,55.09,75876.13,0.0,0.95994,2e-05,5.54715]
[1776531969667,55.16,75875.92,0.0,0.95975,2e-05,5.56878]
[1776531975714,55.26,75874.89,0.0,0.95946,2e-05,5.60153]
[1776531980973,55.36,75875.06,0.0,0.95921,2e-05,5.62953]
[1776531988810,55.47,75875.47,0.0,0.9589,2e-05,5.66377]
[1776531991043,55.5,75879.29,0.0,0.95894,2e-05,5.65918]
[1776531996866,55.59,75881.86,0.0,0.95878,2e-05,5.67741]
[1776531997871,55.6,75887.89,0.0,0.95889,2e-05,5.66553]
[1776532001900,55.66,75892.13,0.0,0.95884,2e-05,5.67119]
[1776532007943,55.74,75891.53,0.0,0.95861,2e-05,5.69643]
[1776532012977,55.8,75890.99,0.0,0.95844,2e-05,5.71576]
[1776532018013,55.85,75890.71,0.0,0.95829,2e-05,5.73278]
[1776532023048,55.9,75891.3,0.0,0.95817,2e-05,5.74586]
[1776532028084,55.94,75889.77,0.0,0.95801,2e-05,5.76298]
[1776532031324,55.97,75882.33,0.0,0.95777,3e-05,5.78986]
[1776532038153,56.01,75883.3,0.0,0.95767,3e-05,5.80057]
[1776532044195,56.05,75883.09,0.0,0.95757,3e-05,5.81181]
[1776532050238,56.08,75880.44,0.0,0.95741,3e-05,5.82866]
[1776532053258,56.09,75871.32,0.0,0.95717,3e-05,5.85454]
[1776532058293,56.11,75870.34,0.0,0.95709,3e-05,5.86315]
[1776532061547,56.12,75857.87,0.0,0.95674,3e-05,5.90016]
[1776532062322,56.13,75857.87,0.0,0.95674,3e-05,5.90077]
[1776532064335,56.13,75842.38,0.0,0.95634,3e-05,5.94348]
[1776532065343,56.13,75835.0,0.0,0.95615,3e-05,5.96339]
[1776532070378,56.12,75833.4,0.0,0.95612,3e-05,5.96658]
[1776532075430,56.12,75832.77,0.0,0.95612,3e-05,5.96699]
[1776532078438,56.12,75827.04,0.0,0.95598,3e-05,5.98215]
[1776532081691,56.11,75833.19,0.0,0.95614,3e-05,5.96424]
[1776532083474,56.11,75840.82,0.0,0.95634,3e-05,5.94301]
[1776532084480,56.11,75842.4,0.0,0.95638,3e-05,5.93888]
[1776532089515,56.12,75848.64,0.0,0.95653,3e-05,5.92332]
[1776532091528,56.12,75852.67,0.0,0.95662,3e-05,5.91333]
[1776532092535,56.12,75859.49,0.0,0.95679,3e-05,5.89535]
[1776532093544,56.13,75865.73,0.0,0.95694,3e-05,5.87927]
[1776532094551,56.13,75866.0,0.0,0.95694,3e-05,5.8797]
[1776532099589,56.15,75865.83,0.0,0.95688,3e-05,5.88564]
[1776532104622,56.16,75862.62,0.0,0.95676,3e-05,5.89903]
[1776532109657,56.18,75863.41,0.0,0.95674,3e-05,5.90096]
[1776532111675,56.18,75869.81,0.0,0.95691,3e-05,5.88216]
[1776532117714,56.2,75869.56,0.0,0.95685,3e-05,5.88863]
[1776532122748,56.22,75870.79,0.0,0.95684,3e-05,5.88948]
[1776532127787,56.23,75868.35,0.0,0.95675,3e-05,5.90004]
[1776532129802,56.23,75862.3,0.0,0.95658,3e-05,5.91779]
[1776532134835,56.24,75860.44,0.0,0.95651,3e-05,5.92495]
[1776532137860,56.24,75866.67,0.0,0.95666,3e-05,5.90926]
[1776532142892,56.25,75867.29,0.0,0.95665,3e-05,5.91045]
[1776532147927,56.26,75868.89,0.0,0.95666,3e-05,5.90911]
[1776532154978,56.28,75868.93,0.0,0.95662,3e-05,5.91343]
[1776532162268,56.28,75865.44,0.0,0.95652,3e-05,5.9249]
[1776532164045,56.29,75870.91,0.0,0.95665,3e-05,5.91101]
[1776532168073,56.3,75876.55,0.0,0.95677,3e-05,5.89792]
[1776532173108,56.31,75876.22,0.0,0.95675,3e-05,5.89885]
[1776532178142,56.32,75877.36,0.0,0.95676,3e-05,5.89887]
[1776532183177,56.33,75880.11,0.0,0.9568,3e-05,5.8943]
[1776532189219,56.34,75881.38,0.0,0.9568,3e-05,5.89404]
[1776532194256,56.35,75884.68,0.0,0.95686,3e-05,5.88771]
[1776532199290,56.35,75883.66,0.0,0.95681,3e-05,5.89297]
[1776532204324,56.36,75883.51,0.0,0.95679,3e-05,5.89568]
[1776532205331,56.38,75877.53,0.0,0.9566,3e-05,5.916]
[1776532206338,56.39,75872.08,0.0,0.95643,3e-05,5.93459]
[1776532211373,56.45,75869.89,0.0,0.95621,3e-05,5.95789]
[1776532216409,56.5,75871.35,0.0,0.95611,3e-05,5.96954]
[1776532221454,56.54,75866.49,0.0,0.95586,3e-05,5.99666]
[1776532226479,56.59,75872.22,0.0,0.95589,3e-05,5.99337]
[1776532231513,56.63,75873.93,0.0,0.95584,3e-05,5.99839]
[1776532238563,56.68,75873.8,0.0,0.95569,3e-05,6.01513]
[1776532245612,56.73,75876.8,0.0,0.95563,3e-05,6.02201]
[1776532250646,56.77,75876.87,0.0,0.95554,3e-05,6.03164]
[1776532255682,56.8,75876.61,0.0,0.95545,3e-05,6.04115]
[1776532260717,56.82,75876.34,0.0,0.95537,3e-05,6.04976]
[1776532265755,56.85,75877.05,0.0,0.95532,3e-05,6.05495]
[1776532270788,56.87,75878.68,0.0,0.95531,3e-05,6.05713]
[1776532275827,56.89,75883.85,0.0,0.95538,3e-05,6.04947]
[1776532280861,56.91,75890.84,0.0,0.9555,3e-05,6.03675]
[1776532285896,56.93,75894.68,0.0,0.95554,3e-05,6.033]
[1776532290930,56.95,75898.02,0.0,0.95557,3e-05,6.03017]
[1776532295977,56.98,75925.44,0.0,0.95621,3e-05,5.96111]
[1776532296978,56.98,75946.15,0.0,0.95673,3e-05,5.90534]
[1776532297988,56.99,75947.59,0.0,0.95674,3e-05,5.90461]
[1776532298992,57.0,75945.63,0.0,0.95667,3e-05,5.91247]
[1776532300000,57.01,75946.06,0.0,0.95666,3e-05,5.91326]
[1776532303297,57.02,75943.04,0.0,0.95655,3e-05,5.92462]
[1776532305039,57.02,75939.97,0.0,0.95647,3e-05,5.93315]
[1776532306046,57.02,75940.18,0.0,0.95649,3e-05,5.93143]
[1776532307055,57.01,75940.52,0.0,0.95651,3e-05,5.92898]
[1776532308059,57.01,75941.31,0.0,0.95655,3e-05,5.92495]
[1776532309066,57.0,75941.69,0.0,0.95658,3e-05,5.92171]
[1776532310075,56.98,75941.7,0.0,0.95664,3e-05,5.91523]
[1776532311083,56.95,75941.39,0.0,0.95669,3e-05,5.90939]
[1776532312088,56.93,75944.72,0.0,0.95684,3e-05,5.89357]
[1776532314102,56.88,75944.86,0.0,0.95697,2e-05,5.87922]
[1776532315109,56.86,75949.71,0.0,0.95715,2e-05,5.85898]
[1776532316118,56.83,75961.26,0.0,0.95751,2e-05,5.82095]
[1776532319139,56.76,75963.91,0.0,0.95776,2e-05,5.793]
[1776532320147,56.74,75963.98,0.0,0.95783,2e-05,5.78562]
[1776532321154,56.71,75964.06,0.0,0.95789,2e-05,5.77809]
[1776532322160,56.69,75966.07,0.0,0.95801,2e-05,5.7653]
[1776532324174,56.64,75967.07,0.0,0.95817,2e-05,5.74759]
[1776532326188,56.59,75971.02,0.0,0.9584,2e-05,5.72182]
[1776532328202,56.53,75976.55,0.0,0.95868,2e-05,5.69204]
[1776532330216,56.48,75950.96,0.0,0.95818,2e-05,5.74477]
[1776532331227,56.45,75937.84,0.0,0.95794,2e-05,5.77095]
[1776532332252,56.42,75932.93,0.0,0.9579,2e-05,5.77473]
[1776532333510,56.39,75894.28,0.0,0.95702,3e-05,5.86909]
[1776532334249,56.36,75894.28,0.0,0.95712,3e-05,5.85876]
[1776532335258,56.32,75896.78,0.0,0.95728,3e-05,5.8409]
[1776532336263,56.28,75896.97,0.0,0.95738,3e-05,5.82999]
[1776532337269,56.25,75899.79,0.0,0.95754,3e-05,5.81258]
[1776532338277,56.22,75904.5,0.0,0.95774,2e-05,5.79076]
[1776532339284,56.19,75906.22,0.0,0.95786,2e-05,5.77772]
[1776532340291,56.17,75905.98,0.0,0.95792,2e-05,5.77052]
[1776532341297,56.14,75909.2,0.0,0.95807,2e-05,5.75451]
[1776532343579,56.1,75910.39,0.0,0.95822,2e-05,5.73816]
[1776532345327,56.06,75911.32,0.0,0.95835,2e-05,5.72389]
[1776532346364,56.04,75911.6,0.0,0.9584,2e-05,5.71798]
[1776532347342,56.02,75911.73,0.0,0.95845,2e-05,5.71282]
[1776532348348,56.02,75902.34,0.0,0.95822,2e-05,5.73705]
[1776532349364,56.02,75892.83,0.0,0.95799,2e-05,5.76211]
[1776532352374,56.0,75890.3,0.0,0.95799,2e-05,5.76116]
[1776532353649,55.98,75889.16,0.0,0.95803,2e-05,5.75659]
[1776532355403,55.96,75889.12,0.0,0.95809,2e-05,5.75023]
[1776532356406,55.95,75892.84,0.0,0.9582,2e-05,5.73757]
[1776532360440,55.92,75891.97,0.0,0.95824,2e-05,5.73334]
[1776532361442,55.91,75890.79,0.0,0.95824,2e-05,5.73301]
[1776532362450,55.91,75896.32,0.0,0.95839,2e-05,5.717]
[1776532365470,55.9,75898.11,0.0,0.95845,2e-05,5.7104]
[1776532367483,55.9,75900.33,0.0,0.95852,2e-05,5.7033]
[1776532368490,55.9,75901.36,0.0,0.95855,2e-05,5.70001]
[1776532371510,55.9,75906.42,0.0,0.95867,2e-05,5.68655]
[1776532372518,55.9,75907.09,0.0,0.95868,2e-05,5.68542]
[1776532375540,55.91,75908.69,0.0,0.95871,2e-05,5.68281]
[1776532379570,55.91,75909.94,0.0,0.95872,2e-05,5.6818]
[1776532383859,55.93,75912.86,0.0,0.95874,2e-05,5.67881]
[1776532389638,55.95,75913.03,0.0,0.95869,2e-05,5.68435]
[1776532390645,55.96,75917.04,0.0,0.95877,2e-05,5.6763]
[1776532393933,55.97,75912.71,0.0,0.95863,2e-05,5.69109]
[1776532394673,55.97,75912.71,0.0,0.95864,2e-05,5.69053]
[1776532395681,55.96,75898.81,0.0,0.9583,2e-05,5.72675]
[1776532397697,55.96,75880.99,0.0,0.95788,2e-05,5.77243]
[1776532398702,55.96,75863.6,0.0,0.95743,3e-05,5.8215]
[1776532402736,55.99,75847.46,0.0,0.95694,3e-05,5.87384]
[1776532404010,56.0,75841.98,0.0,0.95678,3e-05,5.89072]
[1776532405760,56.01,75835.3,0.0,0.95658,3e-05,5.91269]
[1776532406762,56.02,75820.14,0.0,0.95617,3e-05,5.95598]
[1776532407767,56.02,75816.92,0.0,0.95608,3e-05,5.96598]
[1776532408774,56.02,75804.94,0.0,0.95576,3e-05,6.00016]
[1776532409782,56.03,75805.7,0.0,0.95577,3e-05,5.99883]
[1776532410789,56.03,75812.65,0.0,0.95594,3e-05,5.98056]
[1776532411799,56.03,75810.6,0.0,0.9559,3e-05,5.98452]
[1776532412803,56.04,75801.77,0.0,0.95566,3e-05,6.01028]
[1776532414082,56.04,75798.37,0.0,0.95556,3e-05,6.02084]
[1776532417838,56.01,75800.07,0.0,0.9557,3e-05,6.00561]
[1776532418847,56.0,75803.96,0.0,0.95582,3e-05,5.99276]
[1776532419852,55.99,75804.75,0.0,0.95586,3e-05,5.98879]
[1776532423882,55.97,75805.35,0.0,0.95592,3e-05,5.98129]
[1776532425896,55.97,75810.44,0.0,0.95608,3e-05,5.96505]
[1776532426903,55.97,75817.04,0.0,0.95625,3e-05,5.94613]
[1776532427912,55.96,75816.9,0.0,0.95625,3e-05,5.94611]
[1776532432946,55.96,75819.54,0.0,0.95633,3e-05,5.93775]
[1776532435973,55.96,75818.0,0.0,0.95629,3e-05,5.94231]
[1776532442009,55.96,75820.51,0.0,0.95635,3e-05,5.93621]
[1776532446037,55.97,75823.42,0.0,0.95641,3e-05,5.92992]
[1776532449058,55.98,75835.8,0.0,0.95671,3e-05,5.89783]
[1776532450065,55.98,75837.31,0.0,0.95674,3e-05,5.89479]
[1776532451072,55.98,75843.27,0.0,0.95688,3e-05,5.87965]
[1776532452080,55.99,75844.77,0.0,0.9569,3e-05,5.87695]
[1776532456107,56.01,75850.41,0.0,0.95699,3e-05,5.86749]
[1776532461142,56.03,75851.01,0.0,0.95694,3e-05,5.87392]
[1776532466177,56.06,75850.98,0.0,0.95685,3e-05,5.88282]
[1776532471214,56.09,75850.84,0.0,0.95681,3e-05,5.88699]
[1776532476252,56.11,75852.54,0.0,0.95679,3e-05,5.88928]
[1776532478267,56.12,75857.64,0.0,0.95689,3e-05,5.87837]
[1776532483302,56.14,75854.52,0.0,0.95675,3e-05,5.89345]
[1776532488336,56.16,75853.88,0.0,0.95668,3e-05,5.90111]
[1776532494651,56.18,75850.12,0.0,0.95653,3e-05,5.91726]
[1776532500420,56.2,75848.17,0.0,0.95644,3e-05,5.92713]
[1776532505458,56.21,75848.03,0.0,0.95641,3e-05,5.9308]
[1776532510490,56.22,75850.21,0.0,0.95643,3e-05,5.92837]
[1776532514791,56.23,75859.18,0.0,0.95663,3e-05,5.90687]
[1776532516533,56.24,75866.14,0.0,0.95679,3e-05,5.8902]
[1776532520561,56.25,75870.15,0.0,0.95684,3e-05,5.8848]
[1776532521569,56.26,75876.46,0.0,0.95699,3e-05,5.86931]
[1776532526603,56.29,75880.1,0.0,0.957,3e-05,5.86776]
[1776532531637,56.31,75879.55,0.0,0.95694,3e-05,5.87385]
[1776532536674,56.34,75879.86,0.0,0.95689,3e-05,5.87984]
[1776532541709,56.36,75882.9,0.0,0.95691,3e-05,5.87761]
[1776532546747,56.37,75883.26,0.0,0.95687,3e-05,5.88172]
[1776532550773,56.42,75877.51,0.0,0.95659,3e-05,5.91225]
[1776532555807,56.49,75882.1,0.0,0.95652,3e-05,5.92055]
[1776532560842,56.56,75884.19,0.0,0.95639,3e-05,5.9344]
[1776532566885,56.63,75883.36,0.0,0.95619,3e-05,5.95718]
[1776532571920,56.68,75883.75,0.0,0.95606,3e-05,5.97137]
[1776532576954,56.66,75882.68,0.0,0.95608,3e-05,5.96883]
[1776532581991,56.64,75883.67,0.0,0.95615,3e-05,5.96156]
[1776532588031,56.63,75883.4,0.0,0.95619,3e-05,5.9571]
[1776532593066,56.61,75883.63,0.0,0.95625,3e-05,5.9496]
[1776532598377,56.6,75883.81,0.0,0.95629,3e-05,5.94508]
[1776532604146,56.59,75884.41,0.0,0.95633,3e-05,5.94039]
[1776532605152,56.59,75879.28,0.0,0.95621,3e-05,5.95373]
[1776532607167,56.59,75878.74,0.0,0.9562,3e-05,5.95504]
[1776532612201,56.59,75879.82,0.0,0.95623,3e-05,5.95169]
[1776532619251,56.58,75879.0,0.0,0.95621,3e-05,5.95338]
[1776532625292,56.58,75877.11,0.0,0.95617,3e-05,5.95804]
[1776532630329,56.58,75881.85,0.0,0.95629,3e-05,5.94475]
[1776532632342,56.58,75885.87,0.0,0.9564,3e-05,5.93275]
[1776532637375,56.57,75885.72,0.0,0.95642,3e-05,5.93049]
[1776532642417,56.56,75886.75,0.0,0.95647,3e-05,5.92607]
[1776532643418,56.56,75894.76,0.0,0.95667,3e-05,5.90392]
[1776532644426,56.56,75901.46,0.0,0.95684,3e-05,5.88587]
[1776532649460,56.56,75902.08,0.0,0.95685,3e-05,5.88448]
[1776532654496,56.56,75902.11,0.0,0.95687,3e-05,5.88144]
[1776532659530,56.56,75904.76,0.0,0.95694,3e-05,5.8741]
[1776532664565,56.56,75905.88,0.0,0.95697,3e-05,5.87091]
[1776532668868,56.56,75901.68,0.0,0.95687,3e-05,5.88156]
[1776532674635,56.56,75902.45,0.0,0.9569,3e-05,5.87812]
[1776532679671,56.55,75898.01,0.0,0.95679,3e-05,5.88988]
[1776532682692,56.55,75889.24,0.0,0.95659,3e-05,5.91215]
[1776532685714,56.54,75884.22,0.0,0.95648,3e-05,5.92308]
[1776532690748,56.53,75885.9,0.0,0.95656,3e-05,5.91467]
[1776532695784,56.52,75886.68,0.0,0.95661,3e-05,5.90946]
[1776532700819,56.51,75887.72,0.0,0.95666,3e-05,5.90413]
[1776532705855,56.5,75888.56,0.0,0.9567,3e-05,5.89982]
[1776532711896,56.5,75889.14,0.0,0.95675,3e-05,5.89327]
[1776532716931,56.49,75886.76,0.0,0.9567,3e-05,5.89855]
[1776532719218,56.49,75876.33,0.0,0.95644,3e-05,5.926]
[1776532722976,56.48,75870.05,0.0,0.95631,3e-05,5.94058]
[1776532728016,56.47,75868.17,0.0,0.95629,3e-05,5.94251]
[1776532733050,56.46,75867.3,0.0,0.95629,3e-05,5.94202]
[1776532738085,56.45,75867.36,0.0,0.95632,3e-05,5.93937]
[1776532739358,56.45,75877.75,0.0,0.95658,3e-05,5.91096]
[1776532745133,56.45,75877.62,0.0,0.95658,3e-05,5.91149]
[1776532750170,56.45,75877.87,0.0,0.95658,3e-05,5.91124]
[1776532758224,56.46,75878.54,0.0,0.95659,3e-05,5.91029]
[1776532763259,56.46,75880.01,0.0,0.95662,3e-05,5.90705]
[1776532768295,56.46,75880.6,0.0,0.95662,3e-05,5.90652]
[1776532773333,56.47,75880.07,0.0,0.95662,3e-05,5.906]
[1776532778370,56.47,75880.17,0.0,0.95661,3e-05,5.90692]
[1776532783401,56.47,75885.05,0.0,0.95673,3e-05,5.895]
[1776532784407,56.48,75890.39,0.0,0.95686,3e-05,5.88092]
[1776532789446,56.48,75891.0,0.0,0.95685,3e-05,5.88203]
[1776532794480,56.49,75890.54,0.0,0.95681,3e-05,5.88553]
[1776532799780,56.5,75891.23,0.0,0.95681,3e-05,5.88588]
[1776532805556,56.5,75890.36,0.0,0.95678,3e-05,5.88959]
[1776532810594,56.51,75890.9,0.0,0.95678,3e-05,5.88952]
[1776532815627,56.51,75889.84,0.0,0.95674,3e-05,5.8932]
[1776532821669,56.51,75888.83,0.0,0.95671,3e-05,5.89665]
[1776532826704,56.52,75888.11,0.0,0.95669,3e-05,5.8989]
[1776532834763,56.52,75886.31,0.0,0.95667,3e-05,5.90073]
[1776532840062,56.52,75889.45,0.0,0.95674,3e-05,5.89251]
[1776532845836,56.52,75888.82,0.0,0.95672,3e-05,5.89502]
[1776532850879,56.52,75889.18,0.0,0.95673,3e-05,5.8945]
[1776532855906,56.52,75888.31,0.0,0.9567,3e-05,5.89714]
[1776532860941,56.52,75885.98,0.0,0.95665,3e-05,5.90294]
[1776532864976,56.52,75874.77,0.0,0.95637,3e-05,5.93249]
[1776532865977,56.51,75864.9,0.0,0.95613,3e-05,5.95847]
[1776532870272,56.5,75869.32,0.0,0.95626,3e-05,5.94372]
[1776532874034,56.5,75875.05,0.0,0.95642,3e-05,5.92648]
[1776532879068,56.5,75876.91,0.0,0.95648,3e-05,5.92072]
[1776532884104,56.5,75878.12,0.0,0.95651,3e-05,5.91696]
[1776532890412,56.5,75882.28,0.0,0.95662,3e-05,5.90592]
[1776532896188,56.5,75883.34,0.0,0.95666,3e-05,5.90077]
[1776532901222,56.5,75885.3,0.0,0.9567,3e-05,5.89636]
[1776532906257,56.5,75884.58,0.0,0.95667,3e-05,5.89923]
[1776532911292,56.51,75885.92,0.0,0.9567,3e-05,5.89646]
[1776532917334,56.51,75887.44,0.0,0.95673,3e-05,5.89329]
[1776532922369,56.51,75887.9,0.0,0.95673,3e-05,5.89278]
[1776532928411,56.52,75887.74,0.0,0.95672,3e-05,5.89384]
[1776532933446,56.52,75884.21,0.0,0.95663,3e-05,5.90373]
[1776532938486,56.51,75884.24,0.0,0.95664,3e-05,5.90298]
[1776532939493,56.51,75876.32,0.0,0.95644,3e-05,5.92437]
[1776532940503,56.51,75861.55,0.0,0.95606,3e-05,5.96415]
[1776532941508,56.51,75858.43,0.0,0.95599,3e-05,5.97166]
[1776532946546,56.49,75856.42,0.0,0.95599,3e-05,5.97206]
[1776532949563,56.48,75861.06,0.0,0.95613,3e-05,5.95715]
[1776532954598,56.48,75858.94,0.0,0.95612,3e-05,5.95728]
[1776532958627,56.47,75846.64,0.0,0.95582,3e-05,5.98909]
[1776532959633,56.47,75833.19,0.0,0.95548,3e-05,6.02513]
[1776532960640,56.46,75830.3,0.0,0.95542,3e-05,6.03163]
[1776532963662,56.45,75826.89,0.0,0.95537,3e-05,6.03623]
[1776532968697,56.42,75828.02,0.0,0.95547,3e-05,6.02579]
[1776532971718,56.4,75814.21,0.0,0.95516,3e-05,6.0578]
[1776532976755,56.37,75813.99,0.0,0.95524,3e-05,6.04957]
[1776532981804,56.35,75818.89,0.0,0.95542,3e-05,6.02987]
[1776532982798,56.34,75823.4,0.0,0.95556,3e-05,6.01508]
[1776532986828,56.33,75830.05,0.0,0.95577,3e-05,5.99305]
[1776532991867,56.32,75834.36,0.0,0.95591,3e-05,5.97828]
[1776532996897,56.31,75833.74,0.0,0.95592,3e-05,5.97721]
[1776533001933,56.3,75837.98,0.0,0.95605,3e-05,5.96338]
[1776533007974,56.32,75838.51,0.0,0.95601,3e-05,5.96767]
[1776533013009,56.38,75839.22,0.0,0.95589,3e-05,5.97986]
[1776533018045,56.44,75843.58,0.0,0.95585,3e-05,5.98463]
[1776533020061,56.46,75851.9,0.0,0.956,3e-05,5.96872]
[1776533025094,56.52,75850.89,0.0,0.95582,3e-05,5.9882]
[1776533030130,56.57,75851.39,0.0,0.95569,3e-05,6.00226]
[1776533035164,56.62,75850.3,0.0,0.95553,3e-05,6.01955]
[1776533040200,56.66,75850.03,0.0,0.95541,3e-05,6.03312]
[1776533045235,56.7,75852.34,0.0,0.95536,3e-05,6.03887]
[1776533051544,56.74,75851.63,0.0,0.95522,3e-05,6.054]
[1776533057318,56.78,75851.54,0.0,0.95511,3e-05,6.06566]
[1776533065374,56.82,75850.96,0.0,0.95498,3e-05,6.08032]
[1776533071697,56.85,75858.8,0.0,0.95512,3e-05,6.06454]
[1776533072426,56.86,75858.8,0.0,0.9551,3e-05,6.06628]
[1776533077458,56.89,75862.93,0.0,0.95512,3e-05,6.06435]
[1776533080479,56.91,75867.7,0.0,0.9552,3e-05,6.0568]
[1776533085514,56.94,75866.41,0.0,0.95508,3e-05,6.06987]
[1776533090550,56.97,75863.93,0.0,0.95493,3e-05,6.08542]
[1776533095584,57.0,75861.88,0.0,0.95481,3e-05,6.09881]
[1776533098605,57.01,75856.38,0.0,0.95463,3e-05,6.11811]
[1776533100619,57.02,75853.73,0.0,0.95454,3e-05,6.12762]
[1776533106664,57.04,75855.94,0.0,0.95454,3e-05,6.12738]
[1776533111700,57.05,75856.31,0.0,0.95451,3e-05,6.1307]
[1776533114720,57.06,75845.36,0.0,0.9542,3e-05,6.16308]
[1776533115728,57.06,75834.41,0.0,0.95391,3e-05,6.19369]
[1776533116735,57.06,75832.86,0.0,0.95387,3e-05,6.19783]
[1776533121772,56.99,75835.05,0.0,0.95412,3e-05,6.17151]
[1776533126805,56.93,75836.75,0.0,0.95433,3e-05,6.14864]
[1776533131840,56.88,75837.8,0.0,0.95453,3e-05,6.1261]
[1776533136876,56.82,75840.52,0.0,0.95476,3e-05,6.1013]
[1776533141910,56.78,75841.21,0.0,0.9549,3e-05,6.08676]
[1776533146946,56.74,75839.48,0.0,0.95496,3e-05,6.08009]
[1776533152261,56.7,75843.77,0.0,0.95517,3e-05,6.0571]
[1776533158023,56.66,75846.82,0.0,0.95535,3e-05,6.03775]
[1776533161043,56.65,75852.53,0.0,0.95554,3e-05,6.0173]
[1776533162331,56.64,75858.0,0.0,0.95569,3e-05,6.00104]
[1776533165073,56.63,75861.81,0.0,0.95582,3e-05,5.98749]
[1776533170106,56.62,75868.59,0.0,0.95603,3e-05,5.96519]
[1776533175142,56.61,75866.95,0.0,0.95601,3e-05,5.96717]
[1776533181187,56.6,75864.89,0.0,0.95599,3e-05,5.96981]
[1776533186218,56.59,75861.25,0.0,0.95591,3e-05,5.97723]
[1776533191254,56.65,75858.85,0.0,0.95572,3e-05,5.99742]
[1776533196291,56.69,75857.22,0.0,0.95557,3e-05,6.01345]
[1776533201324,56.67,75854.79,0.0,0.95556,3e-05,6.01506]
[1776533206360,56.65,75852.33,0.0,0.95554,3e-05,6.01663]
[1776533211397,56.64,75851.83,0.0,0.95557,3e-05,6.01368]
[1776533216429,56.63,75850.04,0.0,0.95556,3e-05,6.0144]
[1776533222754,56.61,75851.02,0.0,0.95563,3e-05,6.00707]
[1776533227506,56.6,75856.83,0.0,0.95581,3e-05,5.9879]
[1776533232827,56.59,75857.67,0.0,0.95585,3e-05,5.98324]
[1776533238583,56.58,75857.02,0.0,0.95585,3e-05,5.98286]
[1776533243621,56.58,75855.75,0.0,0.95583,3e-05,5.98488]
[1776533249659,56.57,75854.29,0.0,0.95581,3e-05,5.98743]
[1776533254696,56.57,75852.44,0.0,0.95579,3e-05,5.98826]
[1776533256710,56.57,75856.18,0.0,0.95589,3e-05,5.97785]
[1776533263037,56.57,75863.37,0.0,0.95608,3e-05,5.95805]
[1776533268794,56.57,75861.48,0.0,0.95603,3e-05,5.96304]
[1776533273829,56.57,75859.69,0.0,0.95599,3e-05,5.96739]
[1776533277856,56.57,75853.85,0.0,0.95584,3e-05,5.98282]
[1776533278866,56.56,75848.16,0.0,0.9557,3e-05,5.9981]
[1776533281886,56.56,75846.85,0.0,0.95568,3e-05,6.00012]
[1776533287928,56.56,75845.51,0.0,0.95566,3e-05,6.00255]
[1776533292963,56.55,75851.47,0.0,0.95582,3e-05,5.98473]
[1776533299006,56.55,75851.62,0.0,0.95584,3e-05,5.9832]
[1776533304045,56.54,75851.6,0.0,0.95584,3e-05,5.98268]
[1776533309079,56.54,75850.66,0.0,0.95582,3e-05,5.98495]
[1776533314110,56.54,75853.72,0.0,0.95592,3e-05,5.9738]
[1776533319145,56.55,75853.26,0.0,0.95591,3e-05,5.97526]
[1776533324179,56.54,75856.54,0.0,0.95599,3e-05,5.96625]
[1776533329215,56.54,75857.58,0.0,0.95602,3e-05,5.96329]
[1776533334249,56.54,75859.54,0.0,0.95607,3e-05,5.9577]
[1776533339285,56.54,75871.35,0.0,0.95637,3e-05,5.92595]
[1776533342309,56.55,75878.56,0.0,0.95654,3e-05,5.90781]
[1776533347639,56.56,75883.57,0.0,0.95664,3e-05,5.89719]
[1776533353386,56.57,75884.96,0.0,0.95665,3e-05,5.89642]
[1776533358419,56.58,75883.5,0.0,0.9566,3e-05,5.90208]
[1776533363455,56.58,75887.05,0.0,0.95668,3e-05,5.89349]
[1776533369497,56.58,75889.59,0.0,0.95673,3e-05,5.88761]
[1776533371512,56.58,75895.98,0.0,0.95691,3e-05,5.86788]
[1776533376545,56.59,75899.43,0.0,0.95698,3e-05,5.85996]
[1776533380577,56.59,75887.61,0.0,0.95668,3e-05,5.89228]
[1776533382591,56.59,75877.38,0.0,0.95643,3e-05,5.91919]
[1776533386624,56.58,75864.25,0.0,0.95612,3e-05,5.95138]
[1776533391655,56.56,75862.62,0.0,0.95613,3e-05,5.95074]
[1776533393669,56.55,75868.34,0.0,0.95629,3e-05,5.9337]
[1776533396688,56.55,75873.78,0.0,0.95644,3e-05,5.91769]
[1776533399710,56.55,75867.57,0.0,0.95629,3e-05,5.93363]
[1776533404746,56.54,75862.5,0.0,0.95618,3e-05,5.94522]
[1776533408071,56.54,75876.32,0.0,0.95654,3e-05,5.90704]
[1776533409823,56.54,75880.34,0.0,0.95664,3e-05,5.89662]
[1776533410796,56.54,75885.94,0.0,0.95677,3e-05,5.88188]
[1776533411803,56.54,75879.11,0.0,0.9566,3e-05,5.90061]
[1776533413819,56.54,75867.26,0.0,0.9563,3e-05,5.93255]
[1776533418855,56.53,75865.39,0.0,0.95627,3e-05,5.93601]
[1776533424895,56.53,75867.3,0.0,0.95633,3e-05,5.9291]
[1776533429931,56.53,75867.6,0.0,0.95635,3e-05,5.92723]
[1776533434965,56.52,75872.11,0.0,0.95649,3e-05,5.91117]
[1776533438282,56.52,75878.21,0.0,0.95664,3e-05,5.89486]
[1776533441016,56.53,75884.93,0.0,0.95681,3e-05,5.87736]
[1776533446048,56.53,75885.42,0.0,0.9568,3e-05,5.87852]
[1776533451086,56.54,75887.91,0.0,0.95684,3e-05,5.87414]
[1776533456123,56.55,75889.99,0.0,0.95687,3e-05,5.87083]
[1776533461158,56.56,75893.87,0.0,0.95694,3e-05,5.86291]
[1776533466197,56.57,75895.41,0.0,0.95696,3e-05,5.86127]
[1776533471231,56.57,75896.51,0.0,0.95697,3e-05,5.86057]
[1776533476270,56.58,75891.92,0.0,0.95683,3e-05,5.87525]
[1776533480294,56.58,75883.96,0.0,0.95662,3e-05,5.89729]
[1776533484330,56.58,75874.75,0.0,0.9564,3e-05,5.92101]
[1776533485328,56.58,75869.45,0.0,0.95627,3e-05,5.93474]
[1776533490363,56.57,75869.88,0.0,0.95631,3e-05,5.93064]
[1776533496405,56.56,75870.2,0.0,0.95636,3e-05,5.92422]
[1776533497411,56.56,75879.15,0.0,0.95659,3e-05,5.90002]
[1776533502456,56.56,75881.64,0.0,0.95664,3e-05,5.89423]
[1776533504463,56.56,75886.73,0.0,0.95677,3e-05,5.88111]
[1776533506478,56.57,75893.35,0.0,0.95692,3e-05,5.86432]
[1776533510505,56.58,75886.83,0.0,0.95674,3e-05,5.88399]
[1776533514538,56.58,75877.84,0.0,0.95651,3e-05,5.90861]
[1776533515547,56.58,75870.79,0.0,0.95633,3e-05,5.92731]
[1776533520581,56.57,75868.56,0.0,0.9563,3e-05,5.93095]
[1776533525614,56.56,75871.68,0.0,0.95639,3e-05,5.92093]
[1776533528992,56.56,75879.72,0.0,0.9566,3e-05,5.89881]
[1776533531657,56.56,75882.81,0.0,0.95667,3e-05,5.89099]
[1776533536692,56.57,75884.17,0.0,0.9567,3e-05,5.88863]
[1776533541727,56.57,75884.48,0.0,0.95669,3e-05,5.88898]
[1776533546761,56.57,75886.99,0.0,0.95675,3e-05,5.88338]
[1776533551797,56.58,75889.17,0.0,0.95681,3e-05,5.87589]
[1776533556834,56.59,75894.21,0.0,0.95692,3e-05,5.8639]
[1776533561869,56.59,75893.71,0.0,0.95689,3e-05,5.86725]
[1776533566906,56.6,75896.4,0.0,0.95694,3e-05,5.86186]
[1776533572949,56.61,75897.09,0.0,0.95694,3e-05,5.86265]
[1776533579344,56.61,75896.88,0.0,0.95691,3e-05,5.8651]
[1776533585032,56.62,75897.81,0.0,0.95692,3e-05,5.86438]
[1776533590069,56.62,75897.81,0.0,0.95691,3e-05,5.86535]
[1776533597117,56.63,75899.1,0.0,0.95693,3e-05,5.86329]
[1776533602154,56.63,75903.5,0.0,0.95704,3e-05,5.8521]
[1776533607187,56.63,75905.91,0.0,0.95709,3e-05,5.84617]
[1776533613232,56.63,75908.0,0.0,0.95716,3e-05,5.8381]
[1776533618265,56.64,75911.64,0.0,0.95724,3e-05,5.82901]
[1776533623301,56.64,75912.75,0.0,0.95727,3e-05,5.82651]
[1776533628337,56.64,75910.88,0.0,0.95722,3e-05,5.83156]
[1776533633371,56.64,75910.49,0.0,0.95722,3e-05,5.83201]
[1776533638407,56.63,75911.48,0.0,0.95725,3e-05,5.8282]
[1776533643440,56.63,75916.17,0.0,0.95737,2e-05,5.81497]
[1776533648475,56.63,75915.55,0.0,0.95736,3e-05,5.81609]
[1776533653524,56.63,75918.28,0.0,0.95743,2e-05,5.8085]
[1776533658551,56.63,75919.43,0.0,0.95746,2e-05,5.80555]
[1776533663588,56.63,75918.08,0.0,0.95743,2e-05,5.80916]
[1776533666607,56.63,75919.12,0.0,0.95745,2e-05,5.80647]
[1776533668621,56.63,75918.23,0.0,0.95743,2e-05,5.80884]
[1776533673656,56.63,75918.97,0.0,0.95747,2e-05,5.80416]
[1776533675670,56.63,75924.42,0.0,0.9576,2e-05,5.78996]
[1776533680704,56.63,75923.59,0.0,0.95757,2e-05,5.7933]
[1776533685740,56.64,75924.04,0.0,0.95757,2e-05,5.79326]
[1776533690786,56.64,75923.76,0.0,0.95755,2e-05,5.79498]
[1776533696817,56.64,75922.52,0.0,0.95752,2e-05,5.79913]
[1776533701852,56.65,75920.72,0.0,0.95747,2e-05,5.80442]
[1776533706889,56.65,75920.21,0.0,0.95745,2e-05,5.80615]
[1776533711922,56.71,75917.78,0.0,0.95722,3e-05,5.83182]
[1776533717964,56.78,75916.07,0.0,0.95699,3e-05,5.85705]
[1776533723000,56.83,75916.8,0.0,0.95686,3e-05,5.87065]
[1776533730398,56.82,75918.35,0.0,0.95693,3e-05,5.86321]
[1776533736093,56.8,75918.84,0.0,0.95701,3e-05,5.85356]
[1776533741127,56.79,75919.18,0.0,0.95706,3e-05,5.84879]
[1776533746163,56.78,75917.03,0.0,0.95703,3e-05,5.85135]
[1776533751197,56.78,75917.04,0.0,0.95704,3e-05,5.84985]
[1776533756235,56.82,75917.09,0.0,0.95693,3e-05,5.86223]
[1776533762274,56.83,75917.13,0.0,0.95691,3e-05,5.86415]
[1776533767309,56.81,75917.6,0.0,0.95697,3e-05,5.85842]
[1776533772347,56.8,75918.76,0.0,0.95703,3e-05,5.85156]
[1776533778391,56.78,75918.47,0.0,0.95706,3e-05,5.84817]
[1776533784431,56.77,75918.77,0.0,0.9571,3e-05,5.84359]
[1776533789466,56.76,75919.12,0.0,0.95714,3e-05,5.83982]
[1776533794506,56.75,75920.49,0.0,0.95721,3e-05,5.83085]
[1776533799536,56.75,75917.52,0.0,0.95716,3e-05,5.83642]
[1776533806586,56.73,75917.48,0.0,0.95719,3e-05,5.83303]
[1776533811621,56.77,75917.49,0.0,0.9571,3e-05,5.84314]
[1776533817667,56.84,75914.81,0.0,0.95683,3e-05,5.87256]
[1776533822697,56.83,75912.16,0.0,0.95681,3e-05,5.87474]
[1776533827735,56.81,75910.34,0.0,0.9568,3e-05,5.87518]
[1776533833777,56.79,75908.87,0.0,0.95681,3e-05,5.87435]
[1776533838813,56.78,75908.57,0.0,0.95683,3e-05,5.87171]
[1776533843848,56.77,75909.81,0.0,0.95689,3e-05,5.8655]
[1776533848886,56.76,75909.92,0.0,0.95692,3e-05,5.86227]
[1776533853921,56.75,75910.38,0.0,0.95698,3e-05,5.85525]
[1776533858956,56.75,75911.27,0.0,0.95702,3e-05,5.85048]
[1776533863990,56.74,75912.25,0.0,0.95706,3e-05,5.84573]
[1776533870034,56.73,75913.6,0.0,0.95712,3e-05,5.84002]
[1776533875068,56.73,75914.84,0.0,0.95716,3e-05,5.83517]
[1776533881455,56.8,75914.4,0.0,0.95696,3e-05,5.85724]
[1776533887158,56.86,75915.48,0.0,0.95682,3e-05,5.87309]
[1776533892193,56.91,75915.39,0.0,0.95669,3e-05,5.88745]
[1776533897231,56.95,75917.29,0.0,0.95662,3e-05,5.89528]
[1776533902264,56.99,75917.32,0.0,0.95651,3e-05,5.90686]
[1776533907298,56.98,75916.95,0.0,0.95655,3e-05,5.90298]
[1776533912333,56.95,75916.66,0.0,0.95663,3e-05,5.89267]
[1776533917369,56.92,75916.75,0.0,0.9567,3e-05,5.88526]
[1776533924420,56.89,75916.48,0.0,0.95678,3e-05,5.87703]
[1776533930460,56.88,75913.82,0.0,0.95674,3e-05,5.88105]
[1776533935496,56.93,75907.52,0.0,0.95646,3e-05,5.91114]
[1776533940537,56.96,75903.91,0.0,0.95627,3e-05,5.93168]
[1776533942545,56.98,75909.33,0.0,0.95637,3e-05,5.92118]
[1776533948591,57.02,75910.32,0.0,0.95628,3e-05,5.93121]
[1776533953626,57.05,75911.27,0.0,0.95621,3e-05,5.93812]
[1776533958661,57.08,75911.98,0.0,0.95615,3e-05,5.94478]
[1776533963696,57.11,75912.95,0.0,0.95611,3e-05,5.94995]
[1776533969738,57.14,75912.52,0.0,0.95602,3e-05,5.95949]
[1776533974775,57.16,75911.27,0.0,0.95594,3e-05,5.96701]
[1776533979811,57.18,75914.54,0.0,0.95597,3e-05,5.96372]
[1776533985850,57.2,75914.86,0.0,0.95592,3e-05,5.96929]
[1776533990885,57.22,75915.4,0.0,0.95589,3e-05,5.97267]
[1776533995920,57.23,75914.4,0.0,0.95583,3e-05,5.97962]
[1776534000956,57.24,75912.91,0.0,0.95576,3e-05,5.98715]
[1776534005991,57.25,75907.96,0.0,0.95561,3e-05,6.00252]
[1776534011028,57.26,75908.51,0.0,0.95561,3e-05,6.00263]
[1776534016060,57.26,75908.72,0.0,0.95561,3e-05,6.00353]
[1776534022442,57.27,75906.59,0.0,0.95554,3e-05,6.01063]
[1776534028146,57.23,75905.18,0.0,0.9556,3e-05,6.00389]
[1776534033183,57.17,75904.44,0.0,0.95576,3e-05,5.98575]
[1776534038215,57.12,75905.56,0.0,0.95592,3e-05,5.96797]
[1776534039222,57.11,75912.23,0.0,0.95611,3e-05,5.9475]
[1776534044258,57.08,75910.83,0.0,0.95618,3e-05,5.93969]
[1776534049292,57.04,75908.04,0.0,0.95621,3e-05,5.93659]
[1776534054327,57.03,75907.53,0.0,0.95622,3e-05,5.93606]
[1776534059362,57.07,75907.84,0.0,0.95614,3e-05,5.94482]
[1776534064399,57.09,75908.04,0.0,0.95606,3e-05,5.95308]
[1776534069433,57.12,75907.82,0.0,0.95598,3e-05,5.96169]
[1776534075475,57.15,75908.24,0.0,0.95591,3e-05,5.96917]
[1776534077490,57.16,75914.49,0.0,0.95605,3e-05,5.95524]
[1776534082862,57.19,75914.49,0.0,0.95598,3e-05,5.96235]
[1776534088566,57.21,75914.91,0.0,0.95592,3e-05,5.96862]
[1776534093601,57.23,75914.11,0.0,0.95587,3e-05,5.97323]
[1776534098636,57.25,75911.51,0.0,0.95576,3e-05,5.98513]
[1776534105689,57.26,75908.82,0.0,0.95565,3e-05,5.99766]
[1776534110725,57.27,75907.79,0.0,0.95559,3e-05,6.00363]
[1776534116765,57.29,75905.33,0.0,0.9555,3e-05,6.01357]
[1776534121800,57.29,75904.65,0.0,0.95546,3e-05,6.01776]
[1776534129857,57.3,75905.73,0.0,0.95546,3e-05,6.01802]
[1776534134895,57.31,75905.92,0.0,0.95545,3e-05,6.01904]
[1776534139931,57.31,75907.4,0.0,0.95547,3e-05,6.0163]
[1776534144967,57.32,75911.8,0.0,0.95557,3e-05,6.00604]
[1776534150008,57.33,75910.0,0.0,0.95551,3e-05,6.01299]
[1776534155039,57.33,75905.27,0.0,0.95539,3e-05,6.02386]
[1776534156046,57.33,75905.44,0.0,0.9554,3e-05,6.02314]
[1776534157051,57.33,75905.47,0.0,0.9554,3e-05,6.02299]
[1776534158059,57.33,75905.19,0.0,0.9554,3e-05,6.02364]
[1776534159066,57.33,75904.84,0.0,0.95539,3e-05,6.02443]
[1776534162416,57.33,75904.45,0.0,0.95538,3e-05,6.02483]
[1776534164101,57.32,75903.81,0.0,0.95537,3e-05,6.02599]
[1776534165108,57.32,75903.36,0.0,0.95537,3e-05,6.02684]
[1776534170472,57.3,75903.07,0.0,0.95542,3e-05,6.02077]
[1776534172157,57.26,75902.33,0.0,0.9555,3e-05,6.01208]
[1776534174171,57.22,75902.51,0.0,0.95561,3e-05,6.00003]
[1776534175179,57.2,75902.71,0.0,0.95567,3e-05,5.99349]
[1776534177192,57.16,75903.26,0.0,0.9558,3e-05,5.97968]
[1776534180542,57.1,75904.19,0.0,0.956,3e-05,5.9582]
[1776534183235,57.03,75904.19,0.0,0.95617,3e-05,5.9389]
[1776534184242,57.01,75905.37,0.0,0.95626,3e-05,5.92899]
[1776534187264,56.94,75905.74,0.0,0.95646,3e-05,5.90771]
[1776534190612,56.87,75907.43,0.0,0.95669,3e-05,5.88277]
[1776534195321,56.76,75907.43,0.0,0.95699,3e-05,5.84979]
[1776534200683,56.65,75908.63,0.0,0.95732,3e-05,5.81311]
[1776534201360,56.62,75908.63,0.0,0.95738,3e-05,5.80635]
[1776534206395,56.51,75907.89,0.0,0.95766,2e-05,5.77561]
[1776534210760,56.42,75907.73,0.0,0.95789,2e-05,5.74994]
[1776534216465,56.3,75907.73,0.0,0.95825,2e-05,5.70976]
[1776534220494,56.22,75908.17,0.0,0.95847,2e-05,5.68506]
[1776534221503,56.2,75903.52,0.0,0.95841,2e-05,5.69147]
[1776534229556,56.05,75902.5,0.0,0.95879,2e-05,5.64932]
[1776534233921,55.98,75899.31,0.0,0.9589,2e-05,5.63695]
[1776534243991,55.82,75896.7,0.0,0.95925,2e-05,5.59745]
[1776534244998,55.8,75896.7,0.0,0.95929,2e-05,5.593]
[1776534250703,55.72,75896.7,0.0,0.95952,2e-05,5.56798]
[1776534256745,55.64,75896.04,0.0,0.95971,2e-05,5.54694]
[1776534265139,55.55,75903.26,0.0,0.96014,2e-05,5.49898]
[1776534271852,55.49,75904.68,0.0,0.96034,2e-05,5.47548]
[1776534276886,55.45,75909.13,0.0,0.96054,2e-05,5.45336]
[1776534281921,55.45,75909.24,0.0,0.96056,2e-05,5.45185]
[1776534291993,55.43,75909.93,0.0,0.96063,2e-05,5.44326]
[1776534297026,55.39,75911.36,0.0,0.96077,2e-05,5.42818]
[1776534301055,55.36,75905.83,0.0,0.96071,2e-05,5.43415]
[1776534308104,55.31,75904.82,0.0,0.96082,2e-05,5.42207]
[1776534310118,55.3,75911.08,0.0,0.961,2e-05,5.40182]
[1776534316165,55.26,75911.95,0.0,0.96112,2e-05,5.38884]
[1776534322202,55.23,75912.36,0.0,0.9612,2e-05,5.37956]
[1776534331606,55.2,75913.55,0.0,0.96134,2e-05,5.36303]
[1776534338314,55.17,75912.89,0.0,0.96139,2e-05,5.35788]
[1776534341676,55.16,75907.76,0.0,0.96129,2e-05,5.3683]
[1776534349391,55.14,75906.26,0.0,0.96132,2e-05,5.36455]
[1776534361818,55.11,75904.95,0.0,0.96137,2e-05,5.35876]
[1776534367518,55.11,75906.28,0.0,0.96141,2e-05,5.35487]
[1776534372553,55.1,75903.26,0.0,0.96134,2e-05,5.36238]
[1776534375574,55.1,75908.77,0.0,0.96148,2e-05,5.34667]
[1776534381958,55.09,75907.3,0.0,0.96148,2e-05,5.34733]
[1776534392036,55.07,75905.39,0.0,0.96149,2e-05,5.3447]
[1776534399743,55.06,75908.93,0.0,0.9616,2e-05,5.3323]
[1776534404779,55.06,75911.16,0.0,0.96167,2e-05,5.32481]
[1776534410820,55.05,75912.72,0.0,0.96172,2e-05,5.31907]
[1776534415855,55.05,75914.44,0.0,0.96177,2e-05,5.31332]
[1776534422246,55.04,75914.58,0.0,0.96179,2e-05,5.31159]
[1776534427941,55.04,75916.68,0.0,0.96185,2e-05,5.30524]
[1776534432974,55.04,75917.58,0.0,0.96187,2e-05,5.30283]
[1776534438358,55.04,75918.07,0.0,0.96188,2e-05,5.30145]
[1776534446070,55.04,75918.49,0.0,0.96189,2e-05,5.30024]
[1776534451108,55.04,75919.11,0.0,0.96193,2e-05,5.29554]
[1776534457151,55.04,75919.5,0.0,0.96194,2e-05,5.29447]
[1776534462185,55.04,75920.7,0.0,0.96197,2e-05,5.29133]
[1776534467220,55.04,75921.13,0.0,0.96198,2e-05,5.2902]
[1776534472259,55.04,75920.37,0.0,0.96196,2e-05,5.29216]
[1776534477292,55.04,75920.58,0.0,0.96196,2e-05,5.2916]
[1776534483335,55.04,75919.59,0.0,0.96194,2e-05,5.29414]
[1776534488369,55.04,75919.07,0.0,0.96193,2e-05,5.29545]
[1776534498780,55.04,75918.18,0.0,0.96191,2e-05,5.29766]
[1776534504481,55.04,75917.17,0.0,0.96188,2e-05,5.30021]
[1776534509516,55.03,75915.53,0.0,0.96185,2e-05,5.30417]
[1776534516567,55.03,75913.84,0.0,0.96184,2e-05,5.30437]
[1776534522607,55.03,75911.65,0.0,0.96179,2e-05,5.30968]
[1776534528990,55.03,75910.09,0.0,0.96176,2e-05,5.31367]
[1776534539062,55.03,75906.57,0.0,0.96167,2e-05,5.3227]
[1776534545770,55.03,75906.05,0.0,0.96166,2e-05,5.32393]
[1776534550805,55.03,75905.55,0.0,0.96165,2e-05,5.32518]
[1776534559204,55.03,75904.87,0.0,0.96164,2e-05,5.32691]
[1776534565910,55.03,75904.58,0.0,0.96163,2e-05,5.32765]
[1776534570945,55.03,75904.68,0.0,0.96163,2e-05,5.32738]
[1776534576987,55.03,75905.55,0.0,0.96167,2e-05,5.32222]
[1776534583029,55.03,75902.56,0.0,0.9616,2e-05,5.32999]
[1776534589416,55.03,75906.44,0.0,0.96169,2e-05,5.31983]
[1776534595114,55.03,75907.85,0.0,0.96173,2e-05,5.31614]
[1776534600155,55.03,75907.33,0.0,0.96171,2e-05,5.3175]
[1776534605192,55.03,75908.5,0.0,0.96174,2e-05,5.31445]
[1776534610221,55.03,75909.26,0.0,0.96176,2e-05,5.31248]
[1776534617270,55.03,75909.5,0.0,0.96176,2e-05,5.31189]
[1776534623312,55.03,75910.04,0.0,0.96178,2e-05,5.3105]
[1776534628347,55.03,75911.01,0.0,0.9618,2e-05,5.30799]
[1776534633382,55.03,75908.49,0.0,0.96176,2e-05,5.31163]
[1776534639428,55.03,75908.16,0.0,0.96175,2e-05,5.31239]
[1776534649836,55.03,75908.07,0.0,0.96175,2e-05,5.31241]
[1776534655536,55.03,75913.3,0.0,0.96188,2e-05,5.29872]
[1776534661578,55.03,75915.64,0.0,0.96193,2e-05,5.29262]
[1776534669976,55.03,75913.9,0.0,0.96189,2e-05,5.29704]
[1776534676685,55.03,75914.77,0.0,0.96191,2e-05,5.29505]
[1776534682726,55.03,75913.87,0.0,0.96189,2e-05,5.29781]
[1776534687760,55.03,75913.61,0.0,0.96188,2e-05,5.29888]
[1776534693802,55.03,75912.83,0.0,0.96187,2e-05,5.29823]
[1776534698837,55.03,75911.43,0.0,0.96184,2e-05,5.30193]
[1776534702865,55.03,75904.27,0.0,0.96167,2e-05,5.32058]
[1776534707901,55.03,75899.88,0.0,0.96157,2e-05,5.33191]
[1776534712935,55.03,75897.4,0.0,0.96151,2e-05,5.33828]
[1776534720328,55.03,75894.62,0.0,0.96145,2e-05,5.34507]
[1776534726029,55.03,75895.2,0.0,0.96147,2e-05,5.34287]
[1776534732071,55.02,75895.35,0.0,0.96148,2e-05,5.3422]
[1776534737106,55.02,75894.75,0.0,0.96146,2e-05,5.34366]
[1776534739120,55.03,75901.64,0.0,0.96162,2e-05,5.32606]
[1776534746169,55.03,75904.17,0.0,0.96166,2e-05,5.32182]
[1776534751204,55.04,75902.75,0.0,0.96164,2e-05,5.32391]
[1776534757246,55.04,75903.82,0.0,0.96164,2e-05,5.32304]
[1776534762284,55.05,75902.85,0.0,0.96161,2e-05,5.32692]
[1776534767321,55.05,75895.19,0.0,0.96142,2e-05,5.34819]
[1776534770678,55.05,75894.78,0.0,0.96141,2e-05,5.34918]
[1776534776392,55.05,75892.8,0.0,0.96136,2e-05,5.35427]
[1776534781430,55.05,75890.52,0.0,0.96131,2e-05,5.36019]
[1776534786464,55.05,75895.85,0.0,0.96143,2e-05,5.34665]
[1776534791497,55.06,75896.75,0.0,0.96145,2e-05,5.3448]
[1776534798547,55.06,75898.08,0.0,0.96147,2e-05,5.34182]
[1776534803581,55.06,75899.63,0.0,0.96151,2e-05,5.33797]
[1776534809624,55.06,75899.88,0.0,0.96151,2e-05,5.33741]
[1776534815665,55.06,75896.15,0.0,0.96145,2e-05,5.34405]
[1776534821708,55.06,75894.04,0.0,0.9614,2e-05,5.34904]
[1776534826745,55.05,75891.32,0.0,0.96134,2e-05,5.35552]
[1776534833791,55.05,75891.41,0.0,0.96135,2e-05,5.35443]
[1776534838828,55.05,75891.79,0.0,0.96136,2e-05,5.35315]
[1776534843861,55.05,75892.03,0.0,0.96137,2e-05,5.35235]
[1776534848897,55.05,75891.94,0.0,0.96137,2e-05,5.35246]
[1776534861308,55.04,75890.08,0.0,0.96134,2e-05,5.35599]
[1776534871378,55.04,75891.68,0.0,0.96139,2e-05,5.34886]
[1776534881448,55.05,75892.45,0.0,0.96141,2e-05,5.34739]
[1776534891518,55.05,75892.55,0.0,0.9614,2e-05,5.34803]
[1776534899248,55.05,75892.63,0.0,0.9614,2e-05,5.34868]
[1776534905616,55.05,75893.19,0.0,0.9614,2e-05,5.34791]
[1776534913345,55.06,75893.33,0.0,0.9614,2e-05,5.34844]
[1776534918387,55.06,75889.58,0.0,0.96131,2e-05,5.35795]
[1776534926765,55.06,75889.9,0.0,0.96132,2e-05,5.35689]
[1776534934491,55.05,75890.1,0.0,0.96135,2e-05,5.35337]
[1776534939532,55.05,75887.29,0.0,0.96128,2e-05,5.36064]
[1776534944567,55.05,75886.42,0.0,0.96126,2e-05,5.3628]
[1776534945573,55.05,75881.19,0.0,0.96114,2e-05,5.37625]
[1776534947587,55.05,75875.91,0.0,0.96102,2e-05,5.38911]
[1776534952624,55.04,75871.07,0.0,0.96094,2e-05,5.39841]
[1776534955651,55.03,75862.78,0.0,0.96076,2e-05,5.41781]
[1776534959679,55.02,75860.55,0.0,0.96074,2e-05,5.41959]
[1776534964715,55.0,75861.14,0.0,0.9608,2e-05,5.41333]
[1776534969749,54.99,75861.93,0.0,0.96085,2e-05,5.40733]
[1776534974785,54.98,75863.42,0.0,0.96091,2e-05,5.40024]
[1776534980827,54.97,75867.59,0.0,0.96104,2e-05,5.38679]
[1776534985862,54.96,75870.13,0.0,0.96111,2e-05,5.37904]
[1776534990897,54.96,75869.4,0.0,0.9611,2e-05,5.38015]
[1776534995932,54.96,75867.81,0.0,0.96108,2e-05,5.38068]
[1776535007325,54.95,75867.6,0.0,0.9611,2e-05,5.37942]
[1776535013367,54.95,75867.55,0.0,0.9611,2e-05,5.37882]
[1776535020103,54.95,75867.12,0.0,0.9611,2e-05,5.37917]
[1776535026145,54.95,75866.43,0.0,0.96109,2e-05,5.38029]
[1776535031184,54.95,75869.91,0.0,0.96117,2e-05,5.37114]
[1776535036216,54.95,75870.19,0.0,0.96118,2e-05,5.37059]
[1776535044590,54.95,75869.85,0.0,0.96117,2e-05,5.3718]
[1776535052329,54.95,75868.98,0.0,0.96116,2e-05,5.37128]
[1776535057364,54.95,75868.59,0.0,0.96115,2e-05,5.37244]
[1776535062399,54.95,75868.27,0.0,0.96114,2e-05,5.3735]
[1776535067434,54.95,75869.39,0.0,0.96117,2e-05,5.37086]
[1776535072469,54.95,75868.71,0.0,0.96115,2e-05,5.3731]
[1776535077505,54.95,75869.02,0.0,0.96115,2e-05,5.37273]
[1776535082539,54.96,75870.28,0.0,0.96117,2e-05,5.37009]
[1776535087574,54.96,75869.97,0.0,0.96116,2e-05,5.37163]
[1776535093616,54.96,75869.28,0.0,0.96114,2e-05,5.37412]
[1776535098650,54.96,75868.04,0.0,0.9611,2e-05,5.37775]
[1776535105012,54.96,75867.74,0.0,0.9611,2e-05,5.37868]
[1776535110735,54.96,75866.7,0.0,0.96107,2e-05,5.38147]
[1776535116777,54.96,75866.69,0.0,0.96109,2e-05,5.37848]
[1776535122819,54.96,75866.14,0.0,0.96108,2e-05,5.37987]
[1776535127854,54.96,75866.17,0.0,0.96108,2e-05,5.37974]
[1776535132889,54.96,75866.31,0.0,0.96108,2e-05,5.37928]
[1776535137925,54.96,75866.0,0.0,0.96108,2e-05,5.38001]
[1776535143968,54.96,75866.12,0.0,0.96108,2e-05,5.37945]
[1776535151016,54.96,75866.61,0.0,0.96109,2e-05,5.37802]
[1776535159074,54.96,75866.72,0.0,0.9611,2e-05,5.37762]
[1776535165116,54.96,75866.51,0.0,0.96109,2e-05,5.37812]
[1776535170150,54.96,75865.72,0.0,0.96108,2e-05,5.38017]
[1776535175501,54.96,75866.67,0.0,0.96112,2e-05,5.37483]
[1776535181246,54.96,75858.25,0.0,0.96091,2e-05,5.39711]
[1776535182251,54.96,75843.24,0.0,0.96055,2e-05,5.43673]
[1776535187286,54.96,75839.89,0.0,0.96047,2e-05,5.44512]
[1776535192321,54.96,75838.27,0.0,0.96044,2e-05,5.44896]
[1776535197356,54.95,75836.31,0.0,0.9604,2e-05,5.45371]
[1776535202391,54.95,75832.81,0.0,0.96032,2e-05,5.46175]
[1776535205712,54.94,75825.07,0.0,0.96016,2e-05,5.47952]
[1776535212461,54.92,75824.63,0.0,0.96021,2e-05,5.47382]
[1776535217496,54.9,75824.44,0.0,0.96024,2e-05,5.47051]
[1776535223539,54.89,75823.8,0.0,0.96026,2e-05,5.46842]
[1776535231594,54.88,75825.51,0.0,0.96035,2e-05,5.45761]
[1776535236629,54.88,75825.81,0.0,0.96037,2e-05,5.4555]
[1776535241672,54.87,75826.75,0.0,0.96039,2e-05,5.45232]
[1776535246700,54.87,75826.33,0.0,0.96039,2e-05,5.45296]
[1776535251735,54.87,75821.87,0.0,0.96029,2e-05,5.4641]
[1776535253749,54.87,75816.5,0.0,0.96016,2e-05,5.47763]
[1776535257776,54.86,75808.81,0.0,0.95999,2e-05,5.49608]
[1776535261805,54.85,75803.21,0.0,0.95988,2e-05,5.50788]
[1776535266840,54.84,75803.77,0.0,0.95993,2e-05,5.50237]
[1776535271874,54.83,75801.39,0.0,0.95988,2e-05,5.50833]
[1776535276205,54.83,75786.73,0.0,0.95952,2e-05,5.5474]
[1776535276918,54.83,75786.58,0.0,0.95952,2e-05,5.54735]
[1776535277918,54.83,75780.37,0.0,0.95937,2e-05,5.56343]
[1776535278923,54.83,75775.02,0.0,0.95924,3e-05,5.57697]
[1776535280937,54.82,75769.47,0.0,0.95913,3e-05,5.58962]
[1776535286979,54.8,75763.26,0.0,0.95903,3e-05,5.59948]
[1776535292017,54.83,75763.64,0.0,0.95896,3e-05,5.60717]
[1776535296042,54.87,75753.79,0.0,0.9586,3e-05,5.64618]
[1776535298056,54.89,75751.86,0.0,0.9585,3e-05,5.65652]
[1776535299067,54.9,75741.37,0.0,0.95821,3e-05,5.68766]
[1776535300071,54.91,75737.17,0.0,0.95809,3e-05,5.70116]
[1776535301078,54.91,75730.99,0.0,0.95791,3e-05,5.71992]
[1776535302090,54.92,75729.66,0.0,0.95787,3e-05,5.72506]
[1776535307121,54.94,75724.93,0.0,0.95769,3e-05,5.74448]
[1776535310141,54.95,75716.88,0.0,0.95745,3e-05,5.77014]
[1776535311148,54.95,75717.17,0.0,0.95745,3e-05,5.77016]
[1776535316184,54.97,75718.02,0.0,0.95743,3e-05,5.77188]
[1776535319204,54.97,75723.14,0.0,0.95754,3e-05,5.76055]
[1776535323234,54.99,75731.41,0.0,0.95771,3e-05,5.74187]
[1776535324239,54.99,75735.38,0.0,0.9578,3e-05,5.73226]
[1776535326254,55.0,75742.35,0.0,0.95795,3e-05,5.71625]
[1776535328269,55.02,75744.54,0.0,0.95798,3e-05,5.7139]
[1776535334336,55.05,75749.03,0.0,0.95799,3e-05,5.7131]
[1776535339346,55.09,75752.29,0.0,0.95797,3e-05,5.71545]
[1776535344382,55.12,75750.25,0.0,0.95783,3e-05,5.7303]
[1776535346767,55.13,75742.12,0.0,0.9576,3e-05,5.75568]
[1776535348411,55.14,75733.85,0.0,0.95736,3e-05,5.78071]
[1776535349417,55.14,75725.18,0.0,0.95713,3e-05,5.80519]
[1776535350423,55.14,75730.92,0.0,0.95727,3e-05,5.79014]
[1776535351430,55.15,75738.32,0.0,0.95747,3e-05,5.76786]
[1776535355459,55.16,75733.09,0.0,0.9573,3e-05,5.78655]
[1776535358480,55.17,75723.53,0.0,0.95703,3e-05,5.81494]
[1776535359487,55.17,75716.7,0.0,0.95686,3e-05,5.83393]
[1776535360493,55.17,75705.61,0.0,0.95657,3e-05,5.86436]
[1776535362507,55.17,75710.5,0.0,0.9567,3e-05,5.85051]
[1776535365528,55.17,75716.79,0.0,0.95686,3e-05,5.83345]
[1776535370563,55.17,75720.94,0.0,0.95696,3e-05,5.82323]
[1776535375598,55.18,75722.83,0.0,0.95699,3e-05,5.81947]
[1776535376980,55.18,75728.22,0.0,0.95713,3e-05,5.80486]
[1776535378620,55.18,75741.88,0.0,0.95747,3e-05,5.76867]
[1776535383654,55.2,75742.26,0.0,0.95743,3e-05,5.7728]
[1776535388689,55.22,75741.79,0.0,0.95737,3e-05,5.77905]
[1776535395741,55.24,75740.68,0.0,0.95729,3e-05,5.78831]
[1776535397124,55.24,75724.62,0.0,0.95687,3e-05,5.83312]
[1776535397758,55.24,75724.62,0.0,0.95687,3e-05,5.83325]
[1776535402788,55.24,75723.72,0.0,0.95684,3e-05,5.83618]
[1776535407823,55.24,75723.84,0.0,0.95684,3e-05,5.83581]
[1776535412859,55.24,75723.94,0.0,0.95687,3e-05,5.8324]
[1776535415885,55.24,75731.12,0.0,0.95705,3e-05,5.81294]
[1776535417266,55.24,75740.11,0.0,0.95728,3e-05,5.78881]
[1776535422929,55.26,75742.62,0.0,0.9573,3e-05,5.78642]
[1776535428972,55.27,75741.26,0.0,0.95723,3e-05,5.79448]
[1776535434006,55.28,75738.97,0.0,0.95714,3e-05,5.80397]
[1776535436021,55.29,75755.56,0.0,0.95755,3e-05,5.75966]
[1776535437028,55.29,75763.28,0.0,0.95774,3e-05,5.73984]
[1776535438035,55.3,75771.28,0.0,0.95793,3e-05,5.7196]
[1776535439042,55.3,75776.15,0.0,0.95804,3e-05,5.70824]
[1776535442063,55.32,75776.67,0.0,0.95799,3e-05,5.71297]
[1776535444077,55.34,75785.92,0.0,0.95819,3e-05,5.69177]
[1776535450119,55.38,75788.4,0.0,0.95815,3e-05,5.69667]
[1776535453141,55.39,75776.91,0.0,0.95781,3e-05,5.73271]
[1776535454148,55.4,75775.99,0.0,0.95778,3e-05,5.73619]
[1776535459182,55.41,75775.33,0.0,0.95773,3e-05,5.74221]
[1776535464217,55.42,75776.09,0.0,0.95771,3e-05,5.74383]
[1776535467238,55.43,75766.15,0.0,0.95745,3e-05,5.77221]
[1776535468247,55.43,75767.27,0.0,0.95747,3e-05,5.76937]
[1776535470259,55.43,75773.22,0.0,0.95762,3e-05,5.75381]
[1776535475303,55.44,75772.81,0.0,0.9576,3e-05,5.75474]
[1776535478320,55.44,75764.33,0.0,0.95737,3e-05,5.77929]
[1776535480333,55.44,75765.08,0.0,0.95739,3e-05,5.77748]
[1776535485369,55.45,75765.15,0.0,0.95738,3e-05,5.77851]
[1776535490403,55.45,75767.04,0.0,0.95742,3e-05,5.77459]
[1776535495441,55.46,75765.15,0.0,0.95736,3e-05,5.78119]
[1776535498460,55.46,75773.0,0.0,0.95755,3e-05,5.7605]
[1776535499467,55.46,75775.73,0.0,0.95761,3e-05,5.75425]
[1776535503495,55.47,75772.09,0.0,0.9575,3e-05,5.7664]
[1776535506530,55.47,75759.58,0.0,0.95717,3e-05,5.80121]
[1776535507928,55.47,75755.78,0.0,0.95707,3e-05,5.81159]
[1776535511552,55.47,75749.51,0.0,0.95692,3e-05,5.8278]
[1776535515579,55.46,75744.08,0.0,0.9568,3e-05,5.84001]
[1776535520617,55.45,75740.71,0.0,0.95675,3e-05,5.84522]
[1776535525649,55.43,75742.58,0.0,0.95683,3e-05,5.83678]
[1776535529678,55.43,75737.35,0.0,0.95672,3e-05,5.84859]
[1776535531692,55.42,75742.79,0.0,0.95689,3e-05,5.82948]
[1776535538136,55.42,75742.71,0.0,0.95691,3e-05,5.82759]
[1776535543777,55.41,75746.55,0.0,0.95702,3e-05,5.81581]
[1776535545791,55.41,75754.96,0.0,0.95723,3e-05,5.79305]
[1776535550826,55.42,75754.83,0.0,0.95722,3e-05,5.79472]
[1776535556867,55.42,75755.22,0.0,0.95722,3e-05,5.79521]
[1776535559889,55.43,75775.99,0.0,0.95773,3e-05,5.74002]
[1776535564923,55.45,75776.48,0.0,0.9577,3e-05,5.744]
[1776535569959,55.46,75777.12,0.0,0.95767,3e-05,5.74681]
[1776535574993,55.47,75776.67,0.0,0.95762,3e-05,5.75197]
[1776535579022,55.48,75772.0,0.0,0.95748,3e-05,5.76701]
[1776535584057,55.49,75774.13,0.0,0.95752,3e-05,5.76333]
[1776535589094,55.5,75773.74,0.0,0.95749,3e-05,5.76627]
[1776535593122,55.5,75763.43,0.0,0.95724,3e-05,5.79204]
[1776535598560,55.49,75764.05,0.0,0.95726,3e-05,5.78971]
[1776535604199,55.49,75766.22,0.0,0.95732,3e-05,5.78365]
[1776535609235,55.5,75766.29,0.0,0.95732,3e-05,5.78389]
[1776535615276,55.5,75766.2,0.0,0.95731,3e-05,5.78473]
[1776535620311,55.5,75767.31,0.0,0.95733,3e-05,5.78227]
[1776535621320,55.5,75773.41,0.0,0.95749,3e-05,5.7657]
[1776535622331,55.48,75775.12,0.0,0.95758,3e-05,5.75642]
[1776535627360,55.41,75775.48,0.0,0.95778,3e-05,5.73384]
[1776535632395,55.35,75775.18,0.0,0.95795,3e-05,5.71478]
[1776535637431,55.29,75777.36,0.0,0.95817,3e-05,5.69082]
[1776535642466,55.23,75773.58,0.0,0.95823,3e-05,5.68484]
[1776535647500,55.2,75775.96,0.0,0.95838,3e-05,5.66838]
[1776535652535,55.15,75774.57,0.0,0.95849,3e-05,5.65521]
[1776535658579,55.1,75777.35,0.0,0.95871,3e-05,5.63082]
[1776535663612,55.08,75773.51,0.0,0.95866,3e-05,5.63629]
[1776535667643,55.06,75766.21,0.0,0.95852,3e-05,5.65053]
[1776535672677,55.02,75765.35,0.0,0.95861,3e-05,5.64075]
[1776535677712,55.0,75765.61,0.0,0.95867,3e-05,5.6341]
[1776535682747,55.05,75766.34,0.0,0.95857,3e-05,5.64575]
[1776535687782,55.09,75768.02,0.0,0.9585,3e-05,5.65382]
[1776535692818,55.13,75768.74,0.0,0.95841,3e-05,5.66328]
[1776535697853,55.16,75771.29,0.0,0.95838,3e-05,5.6667]
[1776535702888,55.19,75770.91,0.0,0.95829,3e-05,5.67706]
[1776535707923,55.22,75771.17,0.0,0.95821,3e-05,5.68518]
[1776535713964,55.17,75771.33,0.0,0.95837,3e-05,5.66764]
[1776535719404,55.13,75771.15,0.0,0.95849,3e-05,5.654]
[1776535722021,55.1,75776.76,0.0,0.9587,3e-05,5.63163]
[1776535729474,55.06,75774.88,0.0,0.95877,3e-05,5.62341]
[1776535733098,55.04,75782.82,0.0,0.95903,3e-05,5.59548]
[1776535737126,55.02,75788.34,0.0,0.95921,2e-05,5.57596]
[1776535742161,55.0,75793.06,0.0,0.95937,2e-05,5.55795]
[1776535744175,55.0,75808.42,0.0,0.95977,2e-05,5.51539]
[1776535746190,55.0,75823.74,0.0,0.96014,2e-05,5.47426]
[1776535749617,55.0,75830.94,0.0,0.96031,2e-05,5.45595]
[1776535752240,55.01,75838.64,0.0,0.96049,2e-05,5.43677]
[1776535753245,55.01,75846.6,0.0,0.96067,2e-05,5.41656]
[1776535757269,55.02,75843.24,0.0,0.96057,2e-05,5.4281]
[1776535762304,55.02,75837.86,0.0,0.96042,2e-05,5.44395]
[1776535764318,55.02,75828.98,0.0,0.96021,2e-05,5.46714]
[1776535769765,55.02,75831.82,0.0,0.96029,2e-05,5.45824]
[1776535776408,55.01,75832.03,0.0,0.96033,2e-05,5.45307]
[1776535778416,55.01,75838.14,0.0,0.96049,2e-05,5.43626]
[1776535780430,55.01,75843.01,0.0,0.96061,2e-05,5.42325]
[1776535782445,55.01,75851.58,0.0,0.96081,2e-05,5.40068]
[1776535783456,55.01,75852.05,0.0,0.96082,2e-05,5.39983]
[1776535788492,55.02,75852.82,0.0,0.96082,2e-05,5.39956]
[1776535793527,55.02,75853.87,0.0,0.96083,2e-05,5.39853]
[1776535797555,55.03,75848.34,0.0,0.96069,2e-05,5.41417]
[1776535802590,55.03,75848.03,0.0,0.96068,2e-05,5.41501]
[1776535807626,55.03,75849.59,0.0,0.96072,2e-05,5.41068]
[1776535811653,55.03,75843.91,0.0,0.96058,2e-05,5.42576]
[1776535812660,55.03,75839.78,0.0,0.96049,2e-05,5.43645]
[1776535816688,55.02,75839.73,0.0,0.9605,2e-05,5.43509]
[1776535821723,55.02,75840.9,0.0,0.96054,2e-05,5.43088]
[1776535826759,55.01,75842.18,0.0,0.96058,2e-05,5.42566]
[1776535828773,55.01,75833.24,0.0,0.96037,2e-05,5.44842]
[1776535829779,55.01,75834.8,0.0,0.96041,2e-05,5.4442]
[1776535837840,55.0,75835.49,0.0,0.96047,2e-05,5.43767]
[1776535844886,55.0,75833.9,0.0,0.96043,2e-05,5.44128]
[1776535850339,55.0,75834.65,0.0,0.96045,2e-05,5.4389]
[1776535856976,55.0,75834.65,0.0,0.96046,2e-05,5.43836]
[1776535860410,54.99,75826.32,0.0,0.96027,2e-05,5.45885]
[1776535861003,54.99,75826.32,0.0,0.96028,2e-05,5.45778]
[1776535867046,54.97,75821.76,0.0,0.96022,2e-05,5.46394]
[1776535872080,54.95,75817.74,0.0,0.96016,2e-05,5.47017]
[1776535877118,54.94,75814.8,0.0,0.96013,2e-05,5.47377]
[1776535882152,54.92,75813.14,0.0,0.96013,2e-05,5.47396]
[1776535888193,54.91,75811.5,0.0,0.96013,2e-05,5.47368]
[1776535893229,54.89,75808.48,0.0,0.96011,2e-05,5.47496]
[1776535898263,54.88,75811.72,0.0,0.96021,2e-05,5.46332]
[1776535904305,54.93,75810.9,0.0,0.96008,2e-05,5.4777]
[1776535909340,54.98,75810.63,0.0,0.95995,2e-05,5.49322]
[1776535914374,55.02,75808.28,0.0,0.95977,2e-05,5.51276]
[1776535915385,55.03,75808.39,0.0,0.95975,2e-05,5.51493]
[1776535919410,55.06,75808.56,0.0,0.95967,2e-05,5.52389]
[1776535924446,55.1,75813.19,0.0,0.95968,2e-05,5.52269]
[1776535930901,55.14,75810.95,0.0,0.95951,2e-05,5.54116]
[1776535936530,55.18,75809.27,0.0,0.95937,2e-05,5.55675]
[1776535942572,55.21,75809.69,0.0,0.95929,2e-05,5.56556]
[1776535948615,55.24,75811.81,0.0,0.95926,2e-05,5.56906]
[1776535953651,55.26,75811.74,0.0,0.95922,2e-05,5.57315]
[1776535959712,55.29,75810.19,0.0,0.95911,2e-05,5.58475]
[1776535964748,55.31,75809.75,0.0,0.95905,2e-05,5.59146]
[1776535969784,55.32,75809.74,0.0,0.95901,2e-05,5.59651]
[1776535972805,55.33,75818.23,0.0,0.95919,2e-05,5.57655]
[1776535973812,55.34,75818.36,0.0,0.95919,2e-05,5.57746]
[1776535978848,55.31,75818.32,0.0,0.95926,2e-05,5.56879]
[1776535983883,55.27,75822.64,0.0,0.95947,2e-05,5.54597]
[1776535989924,55.23,75822.08,0.0,0.95956,2e-05,5.53595]
[1776535994959,55.2,75827.15,0.0,0.95976,2e-05,5.51383]
[1776535999995,55.17,75831.02,0.0,0.95994,2e-05,5.49472]
[1776536002008,55.17,75824.32,0.0,0.95979,2e-05,5.51121]
[1776536003017,55.17,75819.02,0.0,0.95966,2e-05,5.52521]
[1776536009057,55.16,75816.85,0.0,0.95962,2e-05,5.5297]
[1776536014094,55.16,75812.84,0.0,0.95954,2e-05,5.53656]
[1776536019129,55.16,75811.59,0.0,0.9595,2e-05,5.54091]
[1776536024164,55.19,75806.96,0.0,0.95931,2e-05,5.56212]
[1776536030208,55.24,75806.38,0.0,0.95916,2e-05,5.57858]
[1776536035241,55.28,75803.39,0.0,0.95899,2e-05,5.59764]
[1776536037255,55.29,75797.73,0.0,0.95881,3e-05,5.61638]
[1776536043297,55.32,75797.74,0.0,0.95873,3e-05,5.62614]
[1776536048332,55.35,75797.38,0.0,0.95865,3e-05,5.63472]
[1776536054374,55.38,75797.46,0.0,0.95857,3e-05,5.64278]
[1776536059409,55.4,75799.28,0.0,0.95856,3e-05,5.64454]
[1776536061815,55.41,75805.49,0.0,0.95869,3e-05,5.63041]
[1776536062430,55.41,75805.49,0.0,0.95868,3e-05,5.63193]
[1776536067465,55.44,75813.32,0.0,0.9588,3e-05,5.61864]
[1776536072501,55.47,75812.84,0.0,0.95874,3e-05,5.62472]
[1776536078580,55.49,75815.34,0.0,0.95873,3e-05,5.62603]
[1776536083652,55.51,75816.92,0.0,0.95872,3e-05,5.62755]
[1776536089695,55.52,75815.08,0.0,0.95865,3e-05,5.63495]
[1776536094729,55.52,75817.08,0.0,0.9587,3e-05,5.62999]
[1776536102096,55.52,75813.45,0.0,0.9586,3e-05,5.6403]
[1776536105806,55.53,75806.42,0.0,0.95842,3e-05,5.66023]
[1776536109834,55.53,75802.12,0.0,0.95829,3e-05,5.67343]
[1776536114869,55.54,75801.48,0.0,0.95826,3e-05,5.67671]
[1776536120912,55.54,75801.89,0.0,0.95826,3e-05,5.6775]
[1776536126953,55.55,75802.58,0.0,0.95825,3e-05,5.6777]
[1776536132996,55.56,75803.35,0.0,0.95827,3e-05,5.67498]
[1776536138033,55.57,75793.82,0.0,0.95801,3e-05,5.70284]
[1776536139041,55.57,75787.02,0.0,0.95784,3e-05,5.7213]
[1776536140047,55.57,75783.22,0.0,0.95775,3e-05,5.73137]
[1776536144076,55.56,75770.5,0.0,0.95744,3e-05,5.76434]
[1776536145083,55.56,75766.8,0.0,0.95735,3e-05,5.77361]
[1776536150117,55.56,75767.15,0.0,0.95736,3e-05,5.77218]
[1776536155152,55.55,75766.36,0.0,0.95735,3e-05,5.77388]
[1776536160191,55.54,75768.16,0.0,0.95743,3e-05,5.7653]
[1776536166234,55.53,75768.85,0.0,0.95747,3e-05,5.76018]
[1776536171269,55.53,75772.0,0.0,0.95757,3e-05,5.75021]
[1776536174291,55.52,75765.59,0.0,0.95741,3e-05,5.76672]
[1776536176306,55.52,75760.39,0.0,0.95728,3e-05,5.78044]
[1776536181339,55.52,75760.77,0.0,0.9573,3e-05,5.77908]
[1776536187382,55.52,75761.99,0.0,0.95733,3e-05,5.77538]
[1776536192759,55.51,75762.65,0.0,0.95739,3e-05,5.76795]
[1776536198458,55.5,75767.1,0.0,0.95752,3e-05,5.75375]
[1776536203494,55.5,75765.81,0.0,0.9575,3e-05,5.75622]
[1776536208528,55.5,75767.03,0.0,0.95754,3e-05,5.75202]
[1776536216584,55.49,75766.79,0.0,0.95754,3e-05,5.75152]
[1776536221619,55.49,75766.68,0.0,0.95755,3e-05,5.75121]
[1776536227661,55.49,75766.82,0.0,0.95756,3e-05,5.75023]
[1776536233042,55.49,75767.25,0.0,0.95757,3e-05,5.74876]
[1776536238738,55.49,75763.22,0.0,0.95747,3e-05,5.75919]
[1776536244781,55.49,75759.25,0.0,0.95737,3e-05,5.76994]
[1776536248808,55.48,75749.42,0.0,0.95712,3e-05,5.79616]
[1776536253848,55.48,75749.11,0.0,0.95716,3e-05,5.79195]
[1776536258883,55.47,75748.1,0.0,0.95714,3e-05,5.79319]
[1776536259885,55.47,75741.01,0.0,0.95696,3e-05,5.81238]
[1776536260893,55.47,75737.85,0.0,0.95689,3e-05,5.82046]
[1776536265929,55.46,75737.71,0.0,0.95691,3e-05,5.81736]
[1776536269957,55.45,75728.58,0.0,0.9567,3e-05,5.8399]
[1776536272979,55.44,75724.5,0.0,0.95662,3e-05,5.84846]
[1776536278014,55.42,75724.45,0.0,0.95667,3e-05,5.84348]
[1776536283049,55.41,75723.68,0.0,0.95669,3e-05,5.84109]
[1776536288084,55.4,75722.71,0.0,0.95669,3e-05,5.84018]
[1776536290104,55.39,75665.77,0.0,0.9552,3e-05,5.99785]
[1776536291108,55.38,75647.12,0.0,0.95472,3e-05,6.04769]
[1776536292117,55.38,75656.41,0.0,0.95497,3e-05,6.02144]
[1776536293121,55.38,75679.2,0.0,0.95558,3e-05,5.95796]
[1776536294128,55.38,75686.37,0.0,0.95577,3e-05,5.93805]
[1776536295135,55.39,75687.45,0.0,0.95578,3e-05,5.93706]
[1776536298157,55.41,75689.38,0.0,0.95577,3e-05,5.93804]
[1776536303191,55.43,75682.3,0.0,0.95553,3e-05,5.96292]
[1776536305205,55.42,75676.62,0.0,0.95542,3e-05,5.97522]
[1776536307220,55.4,75674.67,0.0,0.9554,3e-05,5.97666]
[1776536308227,55.4,75660.43,0.0,0.95504,3e-05,6.01476]
[1776536309234,55.39,75655.37,0.0,0.95492,3e-05,6.0265]
[1776536314268,55.35,75656.26,0.0,0.95508,3e-05,6.00849]
[1776536317291,55.33,75662.93,0.0,0.95532,3e-05,5.98334]
[1776536318296,55.32,75665.97,0.0,0.95542,3e-05,5.97311]
[1776536320316,55.31,75667.75,0.0,0.95549,3e-05,5.96526]
[1776536325354,55.29,75667.22,0.0,0.95554,3e-05,5.96078]
[1776536326359,55.29,75672.9,0.0,0.9557,3e-05,5.94378]
[1776536327365,55.28,75673.32,0.0,0.95572,3e-05,5.94114]
[1776536332401,55.27,75674.27,0.0,0.95578,3e-05,5.93529]
[1776536335421,55.27,75681.34,0.0,0.95598,3e-05,5.91429]
[1776536340469,55.27,75683.79,0.0,0.95605,3e-05,5.9069]
[1776536345495,55.27,75690.4,0.0,0.95621,3e-05,5.88919]
[1776536347506,55.27,75705.06,0.0,0.95659,3e-05,5.84947]
[1776536350527,55.28,75711.05,0.0,0.95672,3e-05,5.83539]
[1776536353892,55.29,75705.48,0.0,0.95655,3e-05,5.85324]
[1776536357577,55.3,75695.98,0.0,0.95629,3e-05,5.88123]
[1776536363965,55.3,75694.92,0.0,0.95626,3e-05,5.88427]
[1776536369661,55.29,75685.73,0.0,0.95602,3e-05,5.90928]
[1776536370668,55.29,75678.52,0.0,0.95584,3e-05,5.92875]
[1776536374037,55.28,75672.49,0.0,0.95572,3e-05,5.94049]
[1776536379732,55.27,75674.35,0.0,0.9558,3e-05,5.93174]
[1776536381746,55.27,75668.99,0.0,0.95567,3e-05,5.94558]
[1776536384108,55.26,75660.34,0.0,0.95545,3e-05,5.96847]
[1776536384766,55.26,75660.34,0.0,0.95546,3e-05,5.9675]
[1776536386781,55.25,75649.25,0.0,0.95518,3e-05,5.99649]
[1776536387793,55.25,75649.25,0.0,0.95519,3e-05,5.99538]
[1776536388796,55.25,75641.8,0.0,0.95501,3e-05,6.01501]
[1776536390811,55.24,75633.54,0.0,0.95481,3e-05,6.03533]
[1776536391821,55.23,75627.09,0.0,0.95465,3e-05,6.05173]
[1776536394179,55.22,75619.92,0.0,0.95449,3e-05,6.06839]
[1776536395845,55.22,75614.67,0.0,0.95435,3e-05,6.08284]
[1776536397861,55.23,75627.19,0.0,0.95466,3e-05,6.0508]
[1776536402901,55.26,75623.19,0.0,0.95446,3e-05,6.0719]
[1776536404250,55.26,75628.32,0.0,0.95458,3e-05,6.05918]
[1776536405920,55.25,75631.12,0.0,0.95469,3e-05,6.048]
[1776536407935,55.25,75644.73,0.0,0.95508,3e-05,6.00705]
[1776536408940,55.25,75660.06,0.0,0.9555,3e-05,5.96362]
[1776536410957,55.25,75675.28,0.0,0.9559,3e-05,5.92127]
[1776536415988,55.25,75668.17,0.0,0.95569,3e-05,5.94315]
[1776536423039,55.25,75663.57,0.0,0.95557,3e-05,5.95596]
[1776536426064,55.25,75652.89,0.0,0.95528,3e-05,5.98585]
[1776536427070,55.25,75634.44,0.0,0.95479,3e-05,6.03752]
[1776536428077,55.25,75633.61,0.0,0.95478,3e-05,6.03856]
[1776536433113,55.23,75633.05,0.0,0.95484,3e-05,6.03145]
[1776536438153,55.21,75633.1,0.0,0.95489,3e-05,6.02614]
[1776536440160,55.2,75624.17,0.0,0.95466,3e-05,6.04951]
[1776536441167,55.2,75621.83,0.0,0.95461,3e-05,6.0548]
[1776536443188,55.19,75614.72,0.0,0.95445,3e-05,6.07224]
[1776536444188,55.19,75613.97,0.0,0.95444,3e-05,6.07275]
[1776536449227,55.16,75614.2,0.0,0.95452,3e-05,6.06437]
[1776536454310,55.14,75617.68,0.0,0.95468,3e-05,6.04763]
[1776536457323,55.13,75610.32,0.0,0.95451,3e-05,6.06531]
[1776536462355,55.11,75613.89,0.0,0.95466,3e-05,6.04948]
[1776536465376,55.1,75622.17,0.0,0.95491,3e-05,6.02349]
[1776536467389,55.1,75625.8,0.0,0.95501,3e-05,6.01223]
[1776536468397,55.1,75634.94,0.0,0.95526,3e-05,5.986]
[1776536469405,55.1,75635.54,0.0,0.95528,3e-05,5.98438]
[1776536474446,55.1,75638.9,0.0,0.95536,3e-05,5.97572]
[1776536476453,55.1,75646.84,0.0,0.95557,3e-05,5.95389]
[1776536479475,55.11,75655.61,0.0,0.95579,3e-05,5.93076]
[1776536480480,55.11,75665.3,0.0,0.95604,3e-05,5.90438]
[1776536481490,55.11,75678.05,0.0,0.95637,3e-05,5.86987]
[1776536482497,55.13,75688.56,0.0,0.9566,3e-05,5.84596]
[1776536483503,55.15,75687.68,0.0,0.95652,3e-05,5.85417]
[1776536488540,55.24,75688.77,0.0,0.9563,3e-05,5.8777]
[1776536493568,55.32,75686.62,0.0,0.95604,3e-05,5.90479]
[1776536494902,55.34,75691.72,0.0,0.95611,3e-05,5.8985]
[1776536496592,55.36,75696.03,0.0,0.95619,3e-05,5.89012]
[1776536502635,55.37,75699.46,0.0,0.95624,3e-05,5.8848]
[1776536508680,55.38,75700.47,0.0,0.95624,3e-05,5.88499]
[1776536512704,55.38,75698.44,0.0,0.95617,3e-05,5.89176]
[1776536515043,55.38,75693.1,0.0,0.95603,3e-05,5.90687]
[1776536519753,55.38,75689.33,0.0,0.95594,3e-05,5.91656]
[1776536522774,55.38,75678.7,0.0,0.95566,3e-05,5.9454]
[1776536523781,55.38,75676.13,0.0,0.9556,3e-05,5.95195]
[1776536528133,55.37,75668.05,0.0,0.95542,3e-05,5.97126]
[1776536529827,55.36,75658.84,0.0,0.95518,3e-05,5.99632]
[1776536530835,55.36,75657.94,0.0,0.95516,3e-05,5.99761]
[1776536535869,55.34,75660.76,0.0,0.95529,3e-05,5.98377]
[1776536538203,55.33,75651.12,0.0,0.95507,3e-05,6.00732]
[1776536541912,55.31,75659.64,0.0,0.95534,3e-05,5.97922]
[1776536546947,55.29,75662.36,0.0,0.95546,3e-05,5.96565]
[1776536551981,55.28,75664.79,0.0,0.95559,3e-05,5.95167]
[1776536557018,55.27,75665.06,0.0,0.95562,3e-05,5.9477]
[1776536562053,55.26,75662.78,0.0,0.9556,3e-05,5.95069]
[1776536567089,55.25,75660.86,0.0,0.95557,3e-05,5.95276]
[1776536572123,55.24,75661.96,0.0,0.95563,3e-05,5.94704]
[1776536578483,55.23,75662.58,0.0,0.95567,3e-05,5.94276]
[1776536584208,55.22,75661.21,0.0,0.95565,3e-05,5.94429]
[1776536589242,55.22,75666.03,0.0,0.9558,3e-05,5.9292]
[1776536595287,55.22,75667.48,0.0,0.95584,3e-05,5.92436]
[1776536600321,55.21,75668.36,0.0,0.95587,3e-05,5.92146]
[1776536605356,55.21,75668.01,0.0,0.95586,3e-05,5.92223]
[1776536610391,55.21,75667.89,0.0,0.95586,3e-05,5.92236]
[1776536615426,55.21,75665.46,0.0,0.95582,3e-05,5.92572]
[1776536621469,55.21,75664.0,0.0,0.95579,3e-05,5.92933]
[1776536626503,55.21,75664.77,0.0,0.95581,3e-05,5.92679]
[1776536631543,55.21,75663.26,0.0,0.95577,3e-05,5.93087]
[1776536639595,55.21,75662.02,0.0,0.95575,3e-05,5.9336]
[1776536644629,55.2,75664.88,0.0,0.95582,3e-05,5.92533]
[1776536645637,55.21,75678.71,0.0,0.95619,3e-05,5.88675]
[1776536646645,55.21,75684.77,0.0,0.95634,3e-05,5.87058]
[1776536647654,55.21,75683.78,0.0,0.95631,3e-05,5.87434]
[1776536653697,55.23,75686.64,0.0,0.95633,3e-05,5.87211]
[1776536658731,55.25,75684.13,0.0,0.95622,3e-05,5.88374]
[1776536664773,55.26,75682.37,0.0,0.95613,3e-05,5.89331]
[1776536669809,55.27,75688.7,0.0,0.95627,3e-05,5.87889]
[1776536670815,55.27,75690.62,0.0,0.95631,3e-05,5.87448]
[1776536676858,55.29,75691.71,0.0,0.95631,3e-05,5.87378]
[1776536679879,55.3,75680.07,0.0,0.95599,3e-05,5.90832]
[1776536680886,55.3,75678.9,0.0,0.95595,3e-05,5.91177]
[1776536683225,55.3,75669.64,0.0,0.9557,3e-05,5.9379]
[1776536685921,55.3,75662.27,0.0,0.95551,3e-05,5.95801]
[1776536690966,55.29,75657.36,0.0,0.95541,3e-05,5.96921]
[1776536691967,55.29,75652.84,0.0,0.95529,3e-05,5.98115]
[1776536693296,55.28,75642.72,0.0,0.95504,3e-05,6.00788]
[1776536694989,55.28,75640.78,0.0,0.95499,3e-05,6.01222]
[1776536700030,55.26,75642.66,0.0,0.9551,3e-05,6.00112]
[1776536703366,55.25,75647.7,0.0,0.95527,3e-05,5.98302]
[1776536709094,55.23,75648.17,0.0,0.95532,3e-05,5.97717]
[1776536714127,55.22,75650.05,0.0,0.9554,3e-05,5.96879]
[1776536719165,55.22,75632.57,0.0,0.95493,3e-05,6.01849]
[1776536720170,55.23,75625.37,0.0,0.95471,3e-05,6.04101]
[1776536723506,55.25,75635.59,0.0,0.95493,3e-05,6.01864]
[1776536727217,55.28,75639.94,0.0,0.95497,3e-05,6.01512]
[1776536731245,55.31,75647.45,0.0,0.9551,3e-05,6.00085]
[1776536732252,55.32,75653.38,0.0,0.95523,3e-05,5.98705]
[1776536737287,55.31,75650.86,0.0,0.95519,3e-05,5.99053]
[1776536740309,55.3,75656.29,0.0,0.95536,3e-05,5.97337]
[1776536745344,55.3,75657.42,0.0,0.95541,3e-05,5.96832]
[1776536750379,55.29,75655.9,0.0,0.95538,3e-05,5.97091]
[1776536756423,55.29,75655.24,0.0,0.95538,3e-05,5.97083]
[1776536761457,55.28,75655.08,0.0,0.95539,3e-05,5.96987]
[1776536763788,55.28,75669.35,0.0,0.95578,3e-05,5.92927]
[1776536764479,55.28,75669.35,0.0,0.95577,3e-05,5.92943]
[1776536766494,55.28,75678.4,0.0,0.95601,3e-05,5.90486]
[1776536767501,55.28,75682.41,0.0,0.95611,3e-05,5.89437]
[1776536772538,55.3,75678.35,0.0,0.95596,3e-05,5.90967]
[1776536777572,55.31,75677.15,0.0,0.95591,3e-05,5.91578]
[1776536781598,55.31,75670.52,0.0,0.95571,3e-05,5.93601]
[1776536782605,55.31,75662.58,0.0,0.9555,3e-05,5.95846]
[1776536783613,55.31,75658.26,0.0,0.95539,3e-05,5.97042]
[1776536789655,55.31,75661.72,0.0,0.9555,3e-05,5.95861]
[1776536794690,55.3,75668.77,0.0,0.95572,3e-05,5.9347]
[1776536799725,55.3,75670.84,0.0,0.95578,3e-05,5.92856]
[1776536804759,55.3,75674.4,0.0,0.95587,3e-05,5.91858]
[1776536809798,55.3,75680.3,0.0,0.95603,3e-05,5.90225]
[1776536814841,55.3,75683.23,0.0,0.9561,3e-05,5.89504]
[1776536816858,55.31,75699.09,0.0,0.95651,3e-05,5.85123]
[1776536818871,55.31,75703.04,0.0,0.9566,3e-05,5.8421]
[1776536823907,55.33,75706.11,0.0,0.95663,3e-05,5.83849]
[1776536828941,55.34,75699.06,0.0,0.95641,3e-05,5.86197]
[1776536834286,55.35,75695.39,0.0,0.95629,3e-05,5.87469]
[1776536844356,55.36,75694.41,0.0,0.95624,3e-05,5.88016]
[1776536851097,55.36,75690.66,0.0,0.95615,3e-05,5.88872]
[1776536852104,55.36,75697.02,0.0,0.95632,3e-05,5.87117]
[1776536854432,55.37,75699.94,0.0,0.95638,3e-05,5.86448]
[1776536860159,55.36,75701.92,0.0,0.95646,3e-05,5.85636]
[1776536864502,55.35,75695.15,0.0,0.95631,3e-05,5.87173]
[1776536872247,55.32,75691.51,0.0,0.95628,3e-05,5.87497]
[1776536879298,55.31,75686.9,0.0,0.9562,3e-05,5.88288]
[1776536880301,55.31,75681.19,0.0,0.95606,3e-05,5.89795]
[1776536885335,55.29,75676.76,0.0,0.95598,3e-05,5.9059]
[1776536890370,55.28,75678.16,0.0,0.95605,3e-05,5.89887]
[1776536895405,55.27,75676.44,0.0,0.95603,3e-05,5.90114]
[1776536900441,55.31,75674.81,0.0,0.95588,3e-05,5.91667]
[1776536906483,55.34,75673.56,0.0,0.95575,3e-05,5.93083]
[1776536914854,55.32,75673.01,0.0,0.95582,3e-05,5.92218]
[1776536920581,55.31,75670.33,0.0,0.95579,3e-05,5.9252]
[1776536926625,55.29,75669.11,0.0,0.9558,3e-05,5.92449]
[1776536931660,55.28,75666.3,0.0,0.95576,3e-05,5.92886]
[1776536936694,55.27,75663.44,0.0,0.95571,3e-05,5.93347]
[1776536938713,55.26,75655.9,0.0,0.95552,3e-05,5.95309]
[1776536945758,55.24,75658.69,0.0,0.95565,3e-05,5.93919]
[1776536950794,55.23,75660.29,0.0,0.95572,3e-05,5.9317]
[1776536955833,55.22,75663.39,0.0,0.95584,3e-05,5.91986]
[1776536960870,55.21,75665.15,0.0,0.95591,3e-05,5.91235]
[1776536967920,55.2,75667.58,0.0,0.956,3e-05,5.90251]
[1776536972956,55.2,75670.87,0.0,0.95612,3e-05,5.88848]
[1776536974970,55.2,75678.83,0.0,0.95634,3e-05,5.8659]
[1776536981011,55.2,75674.78,0.0,0.95623,3e-05,5.87751]
[1776536986046,55.2,75673.21,0.0,0.95619,3e-05,5.882]
[1776536991083,55.2,75667.94,0.0,0.95605,3e-05,5.89682]
[1776536997124,55.2,75669.81,0.0,0.9561,3e-05,5.89067]
[1776537002163,55.19,75678.64,0.0,0.95634,3e-05,5.8655]
[1776537004186,55.2,75661.91,0.0,0.9559,3e-05,5.91243]
[1776537005491,55.19,75658.12,0.0,0.9558,3e-05,5.92247]
[1776537011271,55.18,75657.05,0.0,0.95581,3e-05,5.92104]
[1776537012385,55.18,75651.5,0.0,0.95567,3e-05,5.93662]
[1776537013331,55.18,75645.88,0.0,0.95551,3e-05,5.95244]
[1776537014373,55.18,75645.1,0.0,0.9555,3e-05,5.95389]
[1776537015586,55.18,75656.47,0.0,0.95581,3e-05,5.92192]
[1776537016346,55.18,75656.47,0.0,0.95581,3e-05,5.9217]
[1776537018318,55.18,75644.44,0.0,0.95548,3e-05,5.95617]
[1776537019326,55.18,75642.84,0.0,0.95544,3e-05,5.96053]
[1776537023353,55.18,75634.99,0.0,0.95523,3e-05,5.98214]
[1776537025662,55.17,75642.15,0.0,0.95543,3e-05,5.96148]
[1776537029396,55.17,75648.48,0.0,0.9556,3e-05,5.94371]
[1776537032417,55.18,75652.95,0.0,0.95573,3e-05,5.92901]
[1776537037451,55.19,75650.36,0.0,0.95564,3e-05,5.93883]
[1776537038460,55.19,75642.85,0.0,0.95543,3e-05,5.96023]
[1776537039465,55.19,75638.35,0.0,0.95531,3e-05,5.97289]
[1776537041482,55.18,75633.02,0.0,0.95517,3e-05,5.98741]
[1776537046516,55.18,75630.4,0.0,0.95512,3e-05,5.99313]
[1776537050544,55.19,75624.39,0.0,0.95493,3e-05,6.01233]
[1776537055876,55.24,75627.2,0.0,0.95487,3e-05,6.01991]
[1776537061623,55.25,75627.87,0.0,0.95486,3e-05,6.02101]
[1776537066661,55.24,75628.43,0.0,0.9549,3e-05,6.01614]
[1776537070690,55.23,75622.27,0.0,0.95476,3e-05,6.03118]
[1776537076018,55.22,75624.95,0.0,0.95486,3e-05,6.02004]
[1776537081765,55.21,75626.59,0.0,0.95494,3e-05,6.01215]
[1776537084786,55.2,75618.35,0.0,0.95473,3e-05,6.03409]
[1776537086094,55.2,75616.58,0.0,0.95469,3e-05,6.03749]
[1776537091836,55.18,75619.09,0.0,0.95482,3e-05,6.02351]
[1776537096870,55.17,75621.73,0.0,0.95492,3e-05,6.01289]
[1776537101905,55.17,75623.92,0.0,0.955,3e-05,6.00447]
[1776537106234,55.16,75630.48,0.0,0.9552,3e-05,5.98397]
[1776537108958,55.16,75633.72,0.0,0.95529,3e-05,5.9746]
[1776537110971,55.16,75668.27,0.0,0.95621,3e-05,5.87766]
[1776537111978,55.18,75664.96,0.0,0.95607,3e-05,5.89211]
[1776537117013,55.26,75668.96,0.0,0.95594,3e-05,5.90657]
[1776537121041,55.28,75664.98,0.0,0.95579,3e-05,5.92267]
[1776537125069,55.28,75674.47,0.0,0.95602,3e-05,5.89825]
[1776537130106,55.3,75673.91,0.0,0.95598,3e-05,5.90305]
[1776537135139,55.3,75672.69,0.0,0.95592,3e-05,5.90897]
[1776537140175,55.31,75673.55,0.0,0.95593,3e-05,5.90855]
[1776537145210,55.32,75671.87,0.0,0.95587,3e-05,5.91479]
[1776537150248,55.32,75670.37,0.0,0.95582,3e-05,5.92023]
[1776537151255,55.32,75652.34,0.0,0.95535,3e-05,5.96793]
[1776537152265,55.32,75646.74,0.0,0.95521,3e-05,5.98307]
[1776537153268,55.32,75644.76,0.0,0.95516,3e-05,5.98783]
[1776537155284,55.31,75638.52,0.0,0.95501,3e-05,6.00365]
[1776537157297,55.3,75635.66,0.0,0.95496,3e-05,6.0094]
[1776537162332,55.28,75636.84,0.0,0.95504,3e-05,6.00066]
[1776537166656,55.27,75630.96,0.0,0.95491,3e-05,6.01379]
[1776537171395,55.26,75620.02,0.0,0.95466,3e-05,6.04034]
[1776537172401,55.25,75618.11,0.0,0.95461,3e-05,6.04455]
[1776537177438,55.23,75616.46,0.0,0.95463,3e-05,6.04317]
[1776537180498,55.22,75589.96,0.0,0.95393,3e-05,6.11543]
[1776537181477,55.23,75582.6,0.0,0.95371,3e-05,6.13801]
[1776537182486,55.23,75582.36,0.0,0.95369,3e-05,6.13987]
[1776537184520,55.24,75589.29,0.0,0.95386,3e-05,6.12249]
[1776537186816,55.26,75595.25,0.0,0.95398,3e-05,6.11019]
[1776537190543,55.27,75586.21,0.0,0.95368,3e-05,6.14126]
[1776537193562,55.28,75582.03,0.0,0.95353,3e-05,6.15709]
[1776537196887,55.3,75595.86,0.0,0.95387,3e-05,6.12196]
[1776537198601,55.31,75600.63,0.0,0.95399,3e-05,6.11011]
[1776537200628,55.32,75603.9,0.0,0.95404,3e-05,6.10483]
[1776537205650,55.35,75598.77,0.0,0.9538,3e-05,6.12965]
[1776537206963,55.36,75584.11,0.0,0.95337,3e-05,6.17482]
[1776537208671,55.37,75582.85,0.0,0.95332,3e-05,6.17949]
[1776537213706,55.38,75578.6,0.0,0.95318,3e-05,6.19329]
[1776537218741,55.39,75581.64,0.0,0.95323,3e-05,6.18851]
[1776537221762,55.41,75585.71,0.0,0.95331,3e-05,6.18057]
[1776537227109,55.42,75584.08,0.0,0.95321,3e-05,6.19049]
[1776537228814,55.43,75591.85,0.0,0.95341,3e-05,6.17028]
[1776537234857,55.45,75594.74,0.0,0.95343,3e-05,6.16869]
[1776537235865,55.46,75589.62,0.0,0.95326,3e-05,6.18565]
[1776537239892,55.47,75596.34,0.0,0.95341,3e-05,6.17027]
[1776537242914,55.49,75602.56,0.0,0.95355,3e-05,6.15655]
[1776537247954,55.51,75605.69,0.0,0.95356,3e-05,6.1552]
[1776537248961,55.52,75613.18,0.0,0.95375,3e-05,6.13551]
[1776537252989,55.54,75621.0,0.0,0.9539,3e-05,6.12047]
[1776537253996,55.55,75628.12,0.0,0.95407,3e-05,6.10231]
[1776537259032,55.58,75628.42,0.0,0.95399,3e-05,6.11137]
[1776537261046,55.59,75623.54,0.0,0.95382,3e-05,6.12852]
[1776537267389,55.62,75621.87,0.0,0.9537,3e-05,6.14118]
[1776537272124,55.64,75627.53,0.0,0.95382,3e-05,6.12843]
[1776537277459,55.66,75627.3,0.0,0.95376,3e-05,6.13499]
[1776537283202,55.68,75629.83,0.0,0.95377,3e-05,6.13424]
[1776537288238,55.69,75628.96,0.0,0.9537,3e-05,6.14138]
[1776537292266,55.71,75640.28,0.0,0.95398,3e-05,6.11298]
[1776537298309,55.67,75641.37,0.0,0.95411,3e-05,6.09909]
[1776537303343,55.63,75633.3,0.0,0.95399,3e-05,6.11058]
[1776537308381,55.6,75636.57,0.0,0.95419,3e-05,6.08966]
[1776537314422,55.55,75637.88,0.0,0.95434,3e-05,6.0735]
[1776537320463,55.52,75636.12,0.0,0.9544,3e-05,6.06747]
[1776537325498,55.49,75637.91,0.0,0.95452,3e-05,6.05419]
[1776537328520,55.48,75649.29,0.0,0.95487,3e-05,6.01765]
[1776537329526,55.47,75650.31,0.0,0.95491,3e-05,6.01372]
[1776537334570,55.46,75655.21,0.0,0.9551,3e-05,5.99254]
[1776537336575,55.45,75649.19,0.0,0.95496,3e-05,6.00774]
[1776537341609,55.44,75652.56,0.0,0.9551,3e-05,5.99315]
[1776537347950,55.42,75660.44,0.0,0.95536,3e-05,5.96502]
[1776537349666,55.41,75661.78,0.0,0.9554,3e-05,5.96071]
[1776537354701,55.41,75665.77,0.0,0.95553,3e-05,5.9476]
[1776537359738,55.4,75663.83,0.0,0.95549,3e-05,5.95171]
[1776537363768,55.4,75672.68,0.0,0.95574,3e-05,5.9259]
[1776537364776,55.4,75673.41,0.0,0.95575,3e-05,5.92396]
[1776537369814,55.4,75669.93,0.0,0.95566,3e-05,5.93404]
[1776537370822,55.4,75659.89,0.0,0.95539,3e-05,5.96218]
[1776537371828,55.4,75658.1,0.0,0.95535,3e-05,5.96679]
[1776537376862,55.39,75656.42,0.0,0.95533,3e-05,5.96885]
[1776537378163,55.39,75649.61,0.0,0.95515,3e-05,5.98694]
[1776537380896,55.38,75640.85,0.0,0.95494,3e-05,6.00891]
[1776537381898,55.37,75629.8,0.0,0.95466,3e-05,6.03866]
[1776537386933,55.35,75623.19,0.0,0.95453,3e-05,6.05149]
[1776537388234,55.35,75617.67,0.0,0.95439,3e-05,6.06564]
[1776537390967,55.33,75612.25,0.0,0.95431,3e-05,6.0743]
[1776537396000,55.3,75611.74,0.0,0.95439,3e-05,6.06426]
[1776537402046,55.27,75614.31,0.0,0.95454,3e-05,6.04917]
[1776537408375,55.25,75617.01,0.0,0.95467,3e-05,6.03557]
[1776537414127,55.24,75624.54,0.0,0.95491,3e-05,6.00989]
[1776537419162,55.24,75625.57,0.0,0.95495,3e-05,6.00584]
[1776537424199,55.23,75622.57,0.0,0.95488,3e-05,6.01319]
[1776537425207,55.23,75615.22,0.0,0.95469,3e-05,6.03348]
[1776537431246,55.22,75610.72,0.0,0.9546,3e-05,6.04209]
[1776537434269,55.21,75617.09,0.0,0.95479,3e-05,6.02255]
[1776537439303,55.21,75616.26,0.0,0.95478,3e-05,6.02319]
[1776537443332,55.2,75609.62,0.0,0.95462,3e-05,6.04016]
[1776537446354,55.19,75594.41,0.0,0.95422,3e-05,6.08107]
[1776537447359,55.2,75589.01,0.0,0.95405,3e-05,6.09878]
[1776537453408,55.23,75587.4,0.0,0.95395,3e-05,6.1092]
[1776537454414,55.23,75601.72,0.0,0.95435,3e-05,6.06737]
[1776537460464,55.21,75604.64,0.0,0.95447,3e-05,6.05449]
[1776537462470,55.21,75599.97,0.0,0.95436,3e-05,6.06603]
[1776537466498,55.19,75594.64,0.0,0.95425,3e-05,6.07758]
[1776537471539,55.19,75573.72,0.0,0.95368,3e-05,6.13625]
[1776537472545,55.2,75569.18,0.0,0.95354,3e-05,6.15117]
[1776537477579,55.22,75573.8,0.0,0.95359,3e-05,6.14593]
[1776537479593,55.23,75582.21,0.0,0.95379,3e-05,6.1254]
[1776537482615,55.25,75572.12,0.0,0.95346,3e-05,6.16036]
[1776537483625,55.26,75570.97,0.0,0.95341,3e-05,6.16516]
[1776537488666,55.28,75570.21,0.0,0.95333,3e-05,6.17394]
[1776537493693,55.3,75571.12,0.0,0.9533,3e-05,6.17727]
[1776537498728,55.32,75578.02,0.0,0.95343,3e-05,6.16355]
[1776537500741,55.33,75581.1,0.0,0.95349,3e-05,6.15769]
[1776537505779,55.35,75577.69,0.0,0.95333,3e-05,6.17462]
[1776537508794,55.36,75572.5,0.0,0.95314,3e-05,6.1933]
[1776537513832,55.38,75575.45,0.0,0.95319,3e-05,6.18742]
[1776537519148,55.4,75564.28,0.0,0.95282,3e-05,6.22621]
[1776537524909,55.42,75562.39,0.0,0.95274,3e-05,6.235]
[1776537529220,55.43,75569.22,0.0,0.95289,3e-05,6.21905]
[1776537534981,55.44,75570.87,0.0,0.9529,3e-05,6.21847]
[1776537538003,55.45,75565.7,0.0,0.95273,3e-05,6.23556]
[1776537543042,55.46,75564.84,0.0,0.95268,3e-05,6.24106]
[1776537544048,55.46,75578.0,0.0,0.95304,3e-05,6.20366]
[1776537545058,55.46,75577.31,0.0,0.95301,3e-05,6.20681]
[1776537549361,55.48,75583.75,0.0,0.95314,3e-05,6.1938]
[1776537555126,55.5,75575.9,0.0,0.95286,3e-05,6.22248]
[1776537557139,55.51,75572.98,0.0,0.95277,3e-05,6.2324]
[1776537562175,55.52,75570.45,0.0,0.95267,3e-05,6.2426]
[1776537564189,55.52,75557.03,0.0,0.95228,3e-05,6.2823]
[1776537565198,55.52,75549.13,0.0,0.95206,3e-05,6.30511]
[1776537567224,55.52,75550.24,0.0,0.9521,3e-05,6.30104]
[1776537569501,55.51,75558.25,0.0,0.95233,3e-05,6.27714]
[1776537571238,55.51,75563.25,0.0,0.95249,3e-05,6.25963]
[1776537575265,55.52,75572.19,0.0,0.95274,3e-05,6.2345]
[1776537576276,55.52,75573.03,0.0,0.95276,3e-05,6.23265]
[1776537577293,55.52,75578.25,0.0,0.95289,3e-05,6.21901]
[1776537579575,55.53,75583.45,0.0,0.95303,3e-05,6.20503]
[1776537585341,55.54,75578.63,0.0,0.95285,3e-05,6.22387]
[1776537590377,55.55,75582.31,0.0,0.95292,3e-05,6.21655]
[1776537595411,55.56,75579.32,0.0,0.95281,3e-05,6.22815]
[1776537600447,55.57,75581.67,0.0,0.95285,3e-05,6.22383]
[1776537602463,55.58,75573.01,0.0,0.95259,3e-05,6.24992]
[1776537603473,55.58,75565.61,0.0,0.95238,3e-05,6.27148]
[1776537604476,55.58,75565.7,0.0,0.95239,3e-05,6.27106]
[1776537609785,55.57,75556.02,0.0,0.95213,3e-05,6.29799]
[1776537615553,55.56,75557.43,0.0,0.95219,3e-05,6.29148]
[1776537620589,55.56,75560.79,0.0,0.9523,3e-05,6.28042]
[1776537625624,55.55,75557.7,0.0,0.95222,3e-05,6.28794]
[1776537630660,55.55,75559.24,0.0,0.95228,3e-05,6.28215]
[1776537635694,55.55,75560.01,0.0,0.95233,3e-05,6.27576]
[1776537640729,55.55,75560.34,0.0,0.95235,3e-05,6.27414]
[1776537645764,55.54,75564.72,0.0,0.95247,3e-05,6.26122]
[1776537650799,55.55,75564.35,0.0,0.95246,3e-05,6.26268]
[1776537651808,55.55,75574.43,0.0,0.95274,3e-05,6.23371]
[1776537652813,55.55,75575.75,0.0,0.95277,3e-05,6.23045]
[1776537657850,55.56,75573.59,0.0,0.95268,3e-05,6.23956]
[1776537659864,55.56,75564.22,0.0,0.95241,3e-05,6.26767]
[1776537660870,55.56,75566.96,0.0,0.95249,3e-05,6.25986]
[1776537662885,55.56,75561.48,0.0,0.95233,3e-05,6.27611]
[1776537666913,55.56,75566.52,0.0,0.95247,3e-05,6.26206]
[1776537671948,55.57,75566.44,0.0,0.95245,3e-05,6.26356]
[1776537676983,55.57,75568.07,0.0,0.95248,3e-05,6.2603]
[1776537682021,55.58,75573.17,0.0,0.95261,3e-05,6.24778]
[1776537684033,55.58,75562.63,0.0,0.9523,3e-05,6.27919]
[1776537685038,55.58,75548.29,0.0,0.95189,3e-05,6.32077]
[1776537686046,55.58,75547.97,0.0,0.95189,3e-05,6.321]
[1776537691086,55.57,75543.24,0.0,0.95181,3e-05,6.32868]
[1776537693100,55.57,75540.16,0.0,0.95173,3e-05,6.33628]
[1776537698138,55.55,75542.97,0.0,0.95185,3e-05,6.32375]
[1776537703171,55.54,75546.5,0.0,0.95199,3e-05,6.30931]
[1776537708225,55.53,75548.8,0.0,0.95208,3e-05,6.30091]
[1776537709213,55.53,75542.11,0.0,0.95189,3e-05,6.31993]
[1776537710510,55.53,75528.86,0.0,0.95153,3e-05,6.35696]
[1776537711229,55.52,75528.86,0.0,0.95154,3e-05,6.35566]
[1776537715286,55.51,75498.34,0.0,0.9507,3e-05,6.44113]
[1776537716275,55.5,75483.5,0.0,0.95028,3e-05,6.48304]
[1776537718291,55.51,75492.36,0.0,0.95053,3e-05,6.45838]
[1776537719301,55.51,75498.68,0.0,0.9507,3e-05,6.44072]
[1776537720588,55.52,75512.74,0.0,0.9511,3e-05,6.40069]
[1776537722322,55.52,75512.24,0.0,0.95106,3e-05,6.4042]
[1776537726352,55.55,75521.05,0.0,0.95124,3e-05,6.38647]
[1776537727359,55.56,75531.25,0.0,0.95151,3e-05,6.35905]
[1776537728368,55.57,75535.78,0.0,0.95161,3e-05,6.34868]
[1776537729372,55.58,75547.02,0.0,0.9519,3e-05,6.31891]
[1776537730673,55.59,75535.16,0.0,0.95153,3e-05,6.3569]
[1776537732394,55.61,75530.12,0.0,0.95133,3e-05,6.37756]
[1776537733400,55.61,75542.61,0.0,0.95168,3e-05,6.3415]
[1776537734406,55.62,75549.79,0.0,0.95186,3e-05,6.32361]
[1776537735413,55.63,75549.53,0.0,0.95182,3e-05,6.32762]
[1776537737427,55.65,75557.93,0.0,0.952,3e-05,6.30945]
[1776537738434,55.65,75557.29,0.0,0.95198,3e-05,6.31119]
[1776537743470,55.65,75556.88,0.0,0.95198,3e-05,6.31155]
[1776537747510,55.64,75548.13,0.0,0.95175,3e-05,6.33549]
[1776537748529,55.64,75537.6,0.0,0.95146,3e-05,6.36511]
[1776537750833,55.63,75548.01,0.0,0.95176,3e-05,6.33355]
[1776537751555,55.63,75548.01,0.0,0.95179,3e-05,6.32983]
[1776537753565,55.66,75541.29,0.0,0.95153,3e-05,6.35703]
[1776537758601,55.71,75542.34,0.0,0.95139,3e-05,6.37145]
[1776537759614,55.72,75536.35,0.0,0.95119,3e-05,6.39203]
[1776537764647,55.76,75536.64,0.0,0.95109,3e-05,6.40265]
[1776537766657,55.79,75530.38,0.0,0.95083,3e-05,6.42896]
[1776537767663,55.79,75522.56,0.0,0.95059,3e-05,6.45393]
[1776537769677,55.8,75516.45,0.0,0.95037,3e-05,6.47542]
[1776537774712,55.83,75512.66,0.0,0.95019,3e-05,6.49443]
[1776537779747,55.86,75515.46,0.0,0.9502,3e-05,6.49376]
[1776537781054,55.86,75534.36,0.0,0.95073,3e-05,6.44024]
[1776537781762,55.85,75534.36,0.0,0.95075,3e-05,6.43801]
[1776537784783,55.84,75540.55,0.0,0.95098,3e-05,6.41409]
[1776537788814,55.81,75503.92,0.0,0.95,3e-05,6.51303]
[1776537789820,55.81,75495.54,0.0,0.94976,3e-05,6.53781]
[1776537791155,55.8,75495.32,0.0,0.94979,3e-05,6.53481]
[1776537796871,55.72,75510.5,0.0,0.95044,3e-05,6.46818]
[1776537797876,55.72,75516.43,0.0,0.95061,3e-05,6.45073]
[1776537798891,55.72,75516.53,0.0,0.95063,3e-05,6.4486]
[1776537799891,55.71,75524.02,0.0,0.95087,3e-05,6.42482]
[1776537800900,55.71,75542.43,0.0,0.95141,3e-05,6.36954]
[1776537801906,55.71,75542.34,0.0,0.95141,3e-05,6.36922]
[1776537805937,55.7,75548.98,0.0,0.95162,3e-05,6.34752]
[1776537810970,55.69,75544.03,0.0,0.9515,3e-05,6.36008]
[1776537813990,55.69,75539.96,0.0,0.95143,3e-05,6.36675]
[1776537817014,55.68,75547.08,0.0,0.95165,3e-05,6.34341]
[1776537819025,55.68,75557.0,0.0,0.95194,3e-05,6.31421]
[1776537820033,55.68,75561.39,0.0,0.95206,3e-05,6.30151]
[1776537824061,55.68,75577.71,0.0,0.95251,3e-05,6.256]
[1776537825068,55.68,75584.78,0.0,0.95271,3e-05,6.23562]
[1776537826079,55.69,75584.94,0.0,0.9527,3e-05,6.23636]
[1776537828090,55.7,75578.39,0.0,0.95249,3e-05,6.25821]
[1776537830105,55.7,75570.4,0.0,0.95226,3e-05,6.28189]
[1776537831117,55.7,75568.81,0.0,0.95221,3e-05,6.28681]
[1776537836146,55.7,75571.34,0.0,0.95227,3e-05,6.2807]
[1776537841180,55.71,75575.24,0.0,0.95236,3e-05,6.27157]
[1776537846215,55.71,75570.88,0.0,0.95223,3e-05,6.28517]
[1776537851251,55.71,75570.69,0.0,0.95222,3e-05,6.28606]
[1776537856286,55.71,75570.01,0.0,0.9522,3e-05,6.28809]
[1776537861656,55.71,75577.1,0.0,0.9524,3e-05,6.26746]
[1776537864342,55.72,75582.24,0.0,0.95254,3e-05,6.25344]
[1776537869376,55.72,75579.0,0.0,0.95243,3e-05,6.26467]
[1776537874414,55.73,75582.31,0.0,0.95253,3e-05,6.25324]
[1776537879447,55.73,75584.42,0.0,0.95257,3e-05,6.24893]
[1776537884482,55.74,75587.42,0.0,0.95264,3e-05,6.24193]
[1776537887503,55.74,75581.55,0.0,0.95247,3e-05,6.25957]
[1776537892537,55.78,75585.5,0.0,0.95245,3e-05,6.26176]
[1776537896566,55.84,75580.47,0.0,0.95215,3e-05,6.29305]
[1776537901938,55.9,75594.46,0.0,0.95237,3e-05,6.27131]
[1776537902608,55.91,75594.46,0.0,0.95233,3e-05,6.2753]
[1776537905630,55.97,75595.86,0.0,0.95222,3e-05,6.28719]
[1776537910665,55.99,75595.2,0.0,0.95214,3e-05,6.29517]
[1776537915701,55.97,75598.29,0.0,0.95228,3e-05,6.28116]
[1776537916708,55.97,75592.57,0.0,0.95212,3e-05,6.29763]
[1776537917714,55.97,75589.61,0.0,0.95204,3e-05,6.30518]
[1776537918722,55.96,75581.95,0.0,0.95184,3e-05,6.32619]
[1776537919729,55.98,75581.65,0.0,0.95177,3e-05,6.33322]
[1776537924764,56.02,75582.03,0.0,0.95167,3e-05,6.34355]
[1776537929798,56.06,75582.49,0.0,0.95156,3e-05,6.35534]
[1776537934834,56.1,75576.46,0.0,0.95132,3e-05,6.37942]
[1776537936848,56.1,75568.64,0.0,0.95107,3e-05,6.40428]
[1776537940878,56.13,75565.26,0.0,0.9509,3e-05,6.42201]
[1776537942219,56.13,75590.71,0.0,0.95163,3e-05,6.34797]
[1776537943898,56.12,75587.81,0.0,0.95157,3e-05,6.35437]
[1776537947938,56.09,75594.55,0.0,0.95185,3e-05,6.32494]
[1776537949942,56.08,75599.55,0.0,0.95202,3e-05,6.3078]
[1776537952300,56.08,75588.42,0.0,0.95172,3e-05,6.33856]
[1776537953966,56.06,75591.19,0.0,0.95183,3e-05,6.32732]
[1776537959002,56.04,75590.41,0.0,0.95188,3e-05,6.3215]
[1776537964037,56.01,75589.0,0.0,0.95191,3e-05,6.31807]
[1776537969072,55.99,75595.99,0.0,0.95217,3e-05,6.29135]
[1776537971086,55.99,75598.54,0.0,0.95226,3e-05,6.28211]
[1776537972442,55.98,75592.95,0.0,0.95212,3e-05,6.29624]
[1776537978135,55.96,75605.38,0.0,0.95253,3e-05,6.25479]
[1776537979144,55.96,75612.94,0.0,0.95274,3e-05,6.233]
[1776537984177,55.96,75615.17,0.0,0.95281,3e-05,6.22586]
[1776537986192,55.96,75627.11,0.0,0.95314,3e-05,6.19193]
[1776537989212,55.96,75634.22,0.0,0.95334,3e-05,6.17112]
[1776537990219,55.96,75644.79,0.0,0.95363,3e-05,6.14137]
[1776537995259,55.96,75652.65,0.0,0.95385,3e-05,6.11777]
[1776538000297,55.97,75656.43,0.0,0.95393,3e-05,6.10953]
[1776538002307,55.98,75662.95,0.0,0.95409,3e-05,6.09234]
[1776538005328,55.99,75670.68,0.0,0.95428,3e-05,6.07352]
[1776538010366,56.0,75664.91,0.0,0.95407,3e-05,6.09543]
[1776538015402,56.02,75664.91,0.0,0.95403,3e-05,6.09916]
[1776538018439,56.02,75683.53,0.0,0.95452,3e-05,6.04861]
[1776538019431,56.03,75696.07,0.0,0.95484,3e-05,6.01489]
[1776538020438,56.03,75695.91,0.0,0.95482,3e-05,6.01716]
[1776538023462,56.05,75690.76,0.0,0.95465,3e-05,6.03537]
[1776538027487,56.06,75707.29,0.0,0.95506,3e-05,5.99229]
[1776538028493,56.06,75708.38,0.0,0.95508,3e-05,5.9906]
[1776538032522,56.08,75717.0,0.0,0.95526,3e-05,5.97202]
[1776538033531,56.09,75720.27,0.0,0.95533,3e-05,5.96495]
[1776538038564,56.12,75713.03,0.0,0.95504,3e-05,5.9949]
[1776538043600,56.14,75715.13,0.0,0.95502,3e-05,5.99686]
[1776538047631,56.16,75726.0,0.0,0.95527,3e-05,5.97122]
[1776538048638,56.16,75736.26,0.0,0.95554,3e-05,5.94291]
[1776538049641,56.16,75733.92,0.0,0.95547,3e-05,5.95077]
[1776538051657,56.17,75727.07,0.0,0.95529,3e-05,5.9689]
[1776538053024,56.18,75722.82,0.0,0.95516,3e-05,5.98217]
[1776538055684,56.18,75717.81,0.0,0.95501,3e-05,5.99728]
[1776538058705,56.18,75717.06,0.0,0.95499,3e-05,6.00028]
[1776538063740,56.19,75715.48,0.0,0.95493,3e-05,6.0058]
[1776538068776,56.19,75715.81,0.0,0.95493,3e-05,6.00579]
[1776538073828,56.19,75711.23,0.0,0.95481,3e-05,6.0192]
[1776538078848,56.19,75711.49,0.0,0.95482,3e-05,6.01814]
[1776538083883,56.19,75708.52,0.0,0.95474,3e-05,6.026]
[1776538088918,56.19,75713.35,0.0,0.95487,3e-05,6.01209]
[1776538093324,56.19,75718.91,0.0,0.95501,3e-05,5.99757]
[1776538095967,56.19,75728.74,0.0,0.95527,3e-05,5.97087]
[1776538096975,56.2,75729.81,0.0,0.95529,3e-05,5.96858]
[1776538102012,56.21,75729.15,0.0,0.95525,3e-05,5.97334]
[1776538103393,56.19,75724.86,0.0,0.95518,3e-05,5.97975]
[1776538109058,56.14,75724.69,0.0,0.9553,3e-05,5.96667]
[1776538113464,56.11,75731.91,0.0,0.95561,3e-05,5.93345]
[1776538117117,56.08,75723.82,0.0,0.95548,3e-05,5.94702]
[1776538119129,56.06,75718.28,0.0,0.95538,3e-05,5.9575]
[1776538124164,56.02,75719.04,0.0,0.95551,3e-05,5.94366]
[1776538129198,55.99,75721.81,0.0,0.95568,3e-05,5.92578]
[1776538137262,55.94,75722.53,0.0,0.95582,3e-05,5.90976]
[1776538143697,55.91,75722.89,0.0,0.95592,3e-05,5.89933]
[1776538150354,55.88,75724.13,0.0,0.95604,3e-05,5.88626]
[1776538152369,55.87,75713.94,0.0,0.9558,3e-05,5.91138]
[1776538157403,55.84,75710.72,0.0,0.9558,3e-05,5.91194]
[1776538159417,55.83,75703.64,0.0,0.95564,3e-05,5.92808]
[1776538162438,55.81,75695.15,0.0,0.95547,3e-05,5.94599]
[1776538168481,55.77,75692.86,0.0,0.95552,3e-05,5.94016]
[1776538173515,55.74,75688.94,0.0,0.95552,3e-05,5.93874]
[1776538179557,55.7,75688.61,0.0,0.95561,3e-05,5.92929]
[1776538182578,55.69,75683.58,0.0,0.95552,3e-05,5.93825]
[1776538184593,55.67,75688.59,0.0,0.95569,3e-05,5.92093]
[1776538186606,55.67,75692.5,0.0,0.95582,3e-05,5.90734]
[1776538192649,55.64,75689.85,0.0,0.95581,3e-05,5.90764]
[1776538197684,55.62,75689.84,0.0,0.95586,3e-05,5.9023]
[1776538202721,55.61,75685.74,0.0,0.9558,3e-05,5.90862]
[1776538205741,55.6,75679.57,0.0,0.95567,3e-05,5.92271]
[1776538206747,55.61,75654.39,0.0,0.95497,3e-05,5.99567]
[1776538207763,55.61,75653.49,0.0,0.95493,3e-05,5.99946]
[1776538212790,55.63,75649.66,0.0,0.95477,3e-05,6.01614]
[1776538213802,55.63,75654.74,0.0,0.9549,3e-05,6.00295]
[1776538214804,55.64,75654.77,0.0,0.95489,3e-05,6.00422]
[1776538217824,55.65,75662.34,0.0,0.95505,3e-05,5.98725]
[1776538218832,55.66,75668.37,0.0,0.9552,3e-05,5.97208]
[1776538219839,55.66,75669.18,0.0,0.9552,3e-05,5.9718]
[1776538222859,55.68,75664.18,0.0,0.95501,3e-05,5.99174]
[1776538226887,55.71,75656.47,0.0,0.95474,3e-05,6.02002]
[1776538228900,55.71,75665.15,0.0,0.95495,3e-05,5.99843]
[1776538234334,55.75,75664.62,0.0,0.95487,3e-05,6.00659]
[1776538240986,55.78,75667.23,0.0,0.95485,3e-05,6.0083]
[1776538246021,55.8,75665.87,0.0,0.95475,3e-05,6.01931]
[1776538252075,55.83,75664.77,0.0,0.95465,3e-05,6.03002]
[1776538257103,55.85,75665.31,0.0,0.95461,3e-05,6.03422]
[1776538262140,55.86,75671.22,0.0,0.95472,3e-05,6.02307]
[1776538263153,55.87,75677.54,0.0,0.95487,3e-05,6.00663]
[1776538267176,55.89,75678.51,0.0,0.95485,3e-05,6.00973]
[1776538272212,55.9,75679.21,0.0,0.95482,3e-05,6.01222]
[1776538277245,55.91,75679.28,0.0,0.9548,3e-05,6.01525]
[1776538281282,55.92,75685.67,0.0,0.95495,3e-05,5.99956]
[1776538282290,55.93,75685.98,0.0,0.95494,3e-05,6.00026]
[1776538283296,55.93,75679.6,0.0,0.95477,3e-05,6.01812]
[1776538284686,55.93,75677.41,0.0,0.9547,3e-05,6.02503]
[1776538290345,55.94,75679.87,0.0,0.95473,3e-05,6.02265]
[1776538295380,55.95,75676.56,0.0,0.95463,3e-05,6.03188]
[1776538300417,55.96,75673.38,0.0,0.95452,3e-05,6.04309]
[1776538305452,55.96,75669.75,0.0,0.95442,3e-05,6.05432]
[1776538310486,55.97,75668.37,0.0,0.95437,3e-05,6.05932]
[1776538315548,55.97,75667.38,0.0,0.95433,3e-05,6.06312]
[1776538316532,55.98,75683.78,0.0,0.95476,3e-05,6.01837]
[1776538317539,55.98,75689.32,0.0,0.9549,3e-05,6.0041]
[1776538322575,56.0,75687.59,0.0,0.9548,3e-05,6.01435]
[1776538324970,56.01,75699.48,0.0,0.9551,3e-05,5.98342]
[1776538326601,56.02,75701.55,0.0,0.95513,3e-05,5.98061]
[1776538331640,56.03,75701.06,0.0,0.95507,3e-05,5.98694]
[1776538336673,56.04,75700.63,0.0,0.95502,3e-05,5.99197]
[1776538342714,56.06,75700.14,0.0,0.95497,3e-05,5.99697]
[1776538347751,56.07,75699.57,0.0,0.95493,3e-05,6.00114]
[1776538352787,56.07,75699.29,0.0,0.95493,3e-05,6.00104]
[1776538354798,56.08,75690.02,0.0,0.95467,3e-05,6.02761]
[1776538359836,56.08,75693.12,0.0,0.95475,3e-05,6.01932]
[1776538361851,56.08,75698.55,0.0,0.9549,3e-05,6.00445]
[1776538362856,56.08,75693.47,0.0,0.95476,3e-05,6.01897]
[1776538363863,56.08,75689.12,0.0,0.95464,3e-05,6.03122]
[1776538368900,56.08,75690.25,0.0,0.95467,3e-05,6.02754]
[1776538374941,56.08,75691.69,0.0,0.95472,3e-05,6.02309]
[1776538379977,56.07,75691.09,0.0,0.9547,3e-05,6.02444]
[1776538385019,56.07,75690.51,0.0,0.9547,3e-05,6.02492]
[1776538394074,56.07,75691.77,0.0,0.95474,3e-05,6.02055]
[1776538397095,56.07,75696.8,0.0,0.95488,3e-05,6.00632]
[1776538399109,56.07,75684.67,0.0,0.95455,3e-05,6.04043]
[1776538400116,56.07,75680.16,0.0,0.95443,3e-05,6.0526]
[1776538405533,56.05,75681.85,0.0,0.95451,3e-05,6.04414]
[1776538411196,56.05,75681.56,0.0,0.95453,3e-05,6.04167]
[1776538413210,56.05,75675.4,0.0,0.95436,3e-05,6.05884]
[1776538419252,56.05,75673.91,0.0,0.95433,3e-05,6.06197]
[1776538422273,56.05,75667.15,0.0,0.95415,3e-05,6.08049]
[1776538423280,56.05,75666.46,0.0,0.95414,3e-05,6.082]
[1776538429322,56.04,75665.68,0.0,0.95414,3e-05,6.08173]
[1776538433350,56.03,75673.64,0.0,0.95437,3e-05,6.05816]
[1776538438387,56.03,75672.07,0.0,0.95434,3e-05,6.06086]
[1776538443420,56.02,75671.2,0.0,0.95433,3e-05,6.06158]
[1776538448456,56.02,75667.64,0.0,0.95425,3e-05,6.06985]
[1776538453493,56.01,75665.54,0.0,0.95422,3e-05,6.07336]
[1776538458525,56.0,75668.38,0.0,0.95431,3e-05,6.06397]
[1776538463561,56.0,75667.76,0.0,0.9543,3e-05,6.06453]
[1776538468596,56.0,75668.45,0.0,0.95433,3e-05,6.06134]
[1776538473633,55.99,75669.52,0.0,0.95439,3e-05,6.05411]
[1776538478664,55.99,75671.97,0.0,0.95446,3e-05,6.04686]
[1776538481725,55.99,75641.8,0.0,0.95364,3e-05,6.13187]
[1776538482725,55.99,75602.03,0.0,0.95254,3e-05,6.24518]
[1776538483731,55.98,75592.3,0.0,0.95229,3e-05,6.27048]
[1776538484738,55.97,75592.08,0.0,0.95232,3e-05,6.26814]
[1776538489776,55.95,75591.55,0.0,0.95237,3e-05,6.26245]
[1776538494810,55.92,75588.1,0.0,0.95235,3e-05,6.26439]
[1776538499846,55.88,75565.98,0.0,0.95183,3e-05,6.31696]
[1776538504880,55.84,75565.24,0.0,0.95193,3e-05,6.30661]
[1776538509916,55.81,75561.88,0.0,0.95193,3e-05,6.30564]
[1776538514952,55.78,75561.72,0.0,0.95201,3e-05,6.29747]
[1776538519986,55.76,75560.84,0.0,0.95205,3e-05,6.29317]
[1776538524014,55.74,75559.17,0.0,0.95205,3e-05,6.29356]
[1776538525023,55.74,75559.21,0.0,0.95206,3e-05,6.29242]
[1776538529048,55.73,75548.23,0.0,0.95178,3e-05,6.32065]
[1776538535090,55.76,75547.38,0.0,0.95168,3e-05,6.32978]
[1776538540126,55.81,75552.42,0.0,0.95169,3e-05,6.32974]
[1776538544156,55.85,75584.41,0.0,0.95248,3e-05,6.24933]
[1776538546176,55.88,75593.88,0.0,0.95266,3e-05,6.23107]
[1776538551207,55.95,75592.23,0.0,0.95241,3e-05,6.25728]
[1776538556588,56.01,75597.55,0.0,0.95238,3e-05,6.2608]
[1776538562285,56.08,75600.09,0.0,0.95226,3e-05,6.27345]
[1776538567318,56.12,75603.82,0.0,0.95224,3e-05,6.2767]
[1776538568326,56.13,75605.85,0.0,0.95227,3e-05,6.27364]
[1776538573361,56.18,75603.42,0.0,0.95207,3e-05,6.29376]
[1776538578396,56.21,75607.15,0.0,0.95206,3e-05,6.29488]
[1776538582425,56.24,75602.02,0.0,0.95183,3e-05,6.31865]
[1776538587459,56.28,75604.5,0.0,0.95181,3e-05,6.32098]
[1776538593501,56.31,75606.37,0.0,0.95178,3e-05,6.32348]
[1776538599544,56.35,75604.83,0.0,0.95164,3e-05,6.33813]
[1776538605585,56.38,75601.58,0.0,0.95145,3e-05,6.35782]
[1776538610632,56.41,75601.22,0.0,0.95137,3e-05,6.36662]
[1776538612638,56.42,75588.89,0.0,0.95099,3e-05,6.40488]
[1776538613642,56.42,75586.65,0.0,0.95092,3e-05,6.41218]
[1776538618678,56.43,75589.71,0.0,0.95098,3e-05,6.40655]
[1776538620691,56.43,75582.98,0.0,0.95077,3e-05,6.42721]
[1776538621706,56.43,75577.19,0.0,0.9506,3e-05,6.44431]
[1776538622705,56.43,75571.75,0.0,0.95045,3e-05,6.46016]
[1776538627083,56.43,75581.99,0.0,0.95074,3e-05,6.43031]
[1776538632776,56.44,75584.45,0.0,0.9508,3e-05,6.42503]
[1776538637811,56.45,75583.39,0.0,0.95074,3e-05,6.43049]
[1776538640885,56.45,75576.99,0.0,0.95055,3e-05,6.45039]
[1776538642853,56.45,75569.1,0.0,0.95031,3e-05,6.47391]
[1776538643858,56.45,75572.87,0.0,0.95042,3e-05,6.46277]
[1776538647225,56.45,75583.79,0.0,0.95073,3e-05,6.43152]
[1776538649899,56.46,75586.06,0.0,0.95079,3e-05,6.42601]
[1776538654933,56.47,75585.28,0.0,0.95076,3e-05,6.42774]
[1776538659969,56.48,75585.07,0.0,0.95073,3e-05,6.43153]
[1776538665008,56.48,75581.93,0.0,0.95061,3e-05,6.44284]
[1776538670043,56.49,75581.27,0.0,0.95058,3e-05,6.44677]
[1776538676082,56.49,75578.16,0.0,0.95048,3e-05,6.45679]
[1776538681117,56.5,75578.66,0.0,0.95048,3e-05,6.45611]
[1776538686153,56.5,75595.98,0.0,0.95098,3e-05,6.40629]
[1776538687159,56.5,75610.35,0.0,0.95137,3e-05,6.36596]
[1776538688166,56.51,75606.97,0.0,0.95126,3e-05,6.37734]
[1776538692197,56.53,75626.32,0.0,0.95175,3e-05,6.32736]
[1776538693207,56.53,75633.6,0.0,0.95194,3e-05,6.30877]
[1776538694210,56.54,75632.54,0.0,0.95188,3e-05,6.31433]
[1776538698246,56.56,75625.24,0.0,0.95161,3e-05,6.34209]
[1776538699245,56.58,75620.44,0.0,0.95144,3e-05,6.35966]
[1776538701263,56.59,75619.23,0.0,0.95138,3e-05,6.36605]
[1776538706296,56.61,75646.2,0.0,0.95208,3e-05,6.29527]
[1776538707302,56.62,75647.28,0.0,0.95208,3e-05,6.29456]
[1776538712336,56.65,75653.23,0.0,0.95217,3e-05,6.28537]
[1776538717373,56.69,75657.69,0.0,0.95219,3e-05,6.28356]
[1776538722407,56.72,75659.54,0.0,0.95215,3e-05,6.28794]
[1776538727799,56.75,75658.52,0.0,0.95205,3e-05,6.29857]
[1776538733485,56.77,75662.63,0.0,0.95209,3e-05,6.29423]
[1776538738518,56.79,75662.21,0.0,0.95203,3e-05,6.30101]
[1776538743554,56.81,75661.75,0.0,0.95197,3e-05,6.30682]
[1776538748589,56.82,75662.45,0.0,0.95195,3e-05,6.30856]
[1776538753624,56.83,75662.55,0.0,0.95193,3e-05,6.31161]
[1776538758661,56.84,75662.22,0.0,0.95188,3e-05,6.31583]
[1776538763694,56.85,75661.37,0.0,0.95184,3e-05,6.32047]
[1776538768729,56.85,75661.18,0.0,0.95182,3e-05,6.32276]
[1776538773764,56.86,75660.99,0.0,0.95182,3e-05,6.32147]
[1776538780814,56.86,75662.4,0.0,0.95184,3e-05,6.31939]
[1776538785850,56.87,75659.34,0.0,0.95175,3e-05,6.32902]
[1776538791919,56.87,75659.95,0.0,0.95176,3e-05,6.32796]
[1776538796932,56.87,75660.78,0.0,0.95178,3e-05,6.32596]
[1776538801969,56.87,75659.75,0.0,0.95175,3e-05,6.32893]
[1776538802976,56.87,75647.29,0.0,0.9514,3e-05,6.36448]
[1776538803983,56.87,75637.55,0.0,0.95113,3e-05,6.39181]
[1776538804991,56.87,75637.19,0.0,0.95113,3e-05,6.3919]
[1776538810031,56.85,75632.95,0.0,0.95106,3e-05,6.39928]
[1776538813053,56.84,75646.7,0.0,0.95147,3e-05,6.35692]
[1776538814061,56.84,75651.87,0.0,0.95162,3e-05,6.34216]
[1776538816075,56.84,75652.16,0.0,0.95163,3e-05,6.34134]
[1776538821111,56.84,75649.28,0.0,0.95155,3e-05,6.34932]
[1776538826144,56.84,75649.73,0.0,0.95157,3e-05,6.34707]
[1776538831181,56.83,75647.76,0.0,0.95155,3e-05,6.34801]
[1776538836216,56.83,75649.28,0.0,0.95161,3e-05,6.34211]
[1776538842258,56.82,75650.78,0.0,0.95167,3e-05,6.33616]
[1776538849307,56.81,75651.84,0.0,0.95171,3e-05,6.33142]
[1776538853339,56.81,75660.14,0.0,0.95195,3e-05,6.30704]
[1776538854345,56.82,75677.3,0.0,0.95242,3e-05,6.25934]
[1776538859378,56.83,75677.41,0.0,0.95239,3e-05,6.26232]
[1776538862400,56.83,75685.72,0.0,0.9526,3e-05,6.24118]
[1776538863411,56.84,75684.86,0.0,0.95255,3e-05,6.24556]
[1776538865424,56.84,75679.6,0.0,0.9524,3e-05,6.2614]
[1776538867451,56.85,75682.52,0.0,0.95247,3e-05,6.25461]
[1776538872473,56.86,75684.59,0.0,0.95248,3e-05,6.25341]
[1776538877505,56.88,75681.13,0.0,0.95235,3e-05,6.26651]
[1776538884570,56.89,75682.52,0.0,0.95235,3e-05,6.26689]
[1776538889600,56.9,75687.01,0.0,0.95245,3e-05,6.25694]
[1776538890610,56.9,75692.72,0.0,0.9526,3e-05,6.24159]
[1776538892620,56.91,75694.69,0.0,0.95265,3e-05,6.23488]
[1776538897655,56.93,75694.27,0.0,0.9526,3e-05,6.24092]
[1776538902690,56.94,75695.57,0.0,0.95259,3e-05,6.24157]
[1776538909076,56.95,75696.04,0.0,0.95257,3e-05,6.24426]
[1776538911754,56.96,75688.19,0.0,0.95234,3e-05,6.268]
[1776538912760,56.96,75685.93,0.0,0.95227,3e-05,6.27453]
[1776538917797,56.96,75682.43,0.0,0.95218,3e-05,6.28438]
[1776538922831,56.96,75688.4,0.0,0.95234,3e-05,6.26751]
[1776538926858,56.96,75694.19,0.0,0.95248,3e-05,6.25292]
[1776538929218,56.97,75700.74,0.0,0.95265,3e-05,6.23547]
[1776538930891,56.97,75707.79,0.0,0.95283,3e-05,6.21706]
[1776538931898,56.98,75719.9,0.0,0.95315,3e-05,6.18416]
[1776538932907,56.98,75720.34,0.0,0.95316,3e-05,6.18385]
[1776538936940,56.99,75728.67,0.0,0.95335,3e-05,6.16412]
[1776538937946,57.0,75736.62,0.0,0.95355,3e-05,6.14317]
[1776538939288,57.0,75740.66,0.0,0.95365,3e-05,6.13345]
[1776538942982,57.03,75735.35,0.0,0.95343,3e-05,6.15616]
[1776538948016,57.06,75733.86,0.0,0.95331,3e-05,6.16887]
[1776538953050,57.08,75733.42,0.0,0.95325,3e-05,6.17377]
[1776538958086,57.09,75733.02,0.0,0.95321,3e-05,6.17817]
[1776538963128,57.1,75727.38,0.0,0.95304,3e-05,6.1965]
[1776538964132,57.1,75720.45,0.0,0.95284,3e-05,6.21616]
[1776538965136,57.1,75716.99,0.0,0.95275,3e-05,6.2258]
[1776538970170,57.1,75718.87,0.0,0.95281,3e-05,6.21969]
[1776538975205,57.1,75718.74,0.0,0.95281,3e-05,6.21975]
[1776538980241,57.1,75718.68,0.0,0.95279,3e-05,6.22214]
[1776538985275,57.11,75722.25,0.0,0.95286,3e-05,6.2149]
[1776538990312,57.12,75721.65,0.0,0.95281,3e-05,6.2198]
[1776538995345,57.13,75721.24,0.0,0.95277,3e-05,6.22381]
[1776538998366,57.14,75716.12,0.0,0.95262,3e-05,6.23938]
[1776539003401,57.14,75716.53,0.0,0.95262,3e-05,6.23965]
[1776539009444,57.15,75716.68,0.0,0.95261,3e-05,6.24098]
[1776539015485,57.15,75715.2,0.0,0.95257,3e-05,6.24351]
[1776539019514,57.16,75708.31,0.0,0.95237,3e-05,6.26381]
[1776539020521,57.16,75697.89,0.0,0.95209,3e-05,6.2931]
[1776539021528,57.15,75696.39,0.0,0.95205,3e-05,6.2968]
[1776539026562,57.15,75700.17,0.0,0.95218,3e-05,6.28383]
[1776539031597,57.14,75706.45,0.0,0.95237,3e-05,6.26439]
[1776539032604,57.14,75707.74,0.0,0.9524,3e-05,6.26084]
[1776539037639,57.14,75705.23,0.0,0.95233,3e-05,6.26834]
[1776539042674,57.14,75707.15,0.0,0.9524,3e-05,6.26123]
[1776539047709,57.13,75707.75,0.0,0.95244,3e-05,6.25691]
[1776539050730,57.12,75715.3,0.0,0.95266,3e-05,6.2344]
[1776539051737,57.12,75717.98,0.0,0.95273,3e-05,6.22681]
[1776539056773,57.12,75713.95,0.0,0.95262,3e-05,6.23833]
[1776539057780,57.12,75708.81,0.0,0.95248,3e-05,6.25267]
[1776539058789,57.12,75695.53,0.0,0.95212,3e-05,6.28975]
[1776539059796,57.12,75692.6,0.0,0.95205,3e-05,6.29711]
[1776539061809,57.12,75689.79,0.0,0.95198,3e-05,6.30417]
[1776539064831,57.11,75700.61,0.0,0.95229,3e-05,6.27166]
[1776539065840,57.11,75707.22,0.0,0.95248,3e-05,6.25241]
[1776539066843,57.11,75707.42,0.0,0.95249,3e-05,6.25148]
[1776539071879,57.1,75708.54,0.0,0.95256,3e-05,6.24338]
[1776539076915,57.09,75706.92,0.0,0.95253,3e-05,6.24613]
[1776539078931,57.09,75712.38,0.0,0.95269,3e-05,6.23029]
[1776539083964,57.09,75710.04,0.0,0.95263,3e-05,6.23658]
[1776539090341,57.09,75709.5,0.0,0.95262,3e-05,6.23764]
[1776539096055,57.09,75707.59,0.0,0.95257,3e-05,6.2428]
[1776539102098,57.1,75706.5,0.0,0.95252,3e-05,6.24764]
[1776539107133,57.1,75706.44,0.0,0.95249,3e-05,6.25016]
[1776539113173,57.11,75706.16,0.0,0.95246,3e-05,6.25368]
[1776539118208,57.12,75704.95,0.0,0.95241,3e-05,6.25905]
[1776539120551,57.12,75699.08,0.0,0.95224,3e-05,6.27636]
[1776539122238,57.12,75684.66,0.0,0.95184,3e-05,6.31757]
[1776539123243,57.12,75682.41,0.0,0.95178,3e-05,6.3234]
[1776539128280,57.11,75682.15,0.0,0.9518,3e-05,6.3207]
[1776539129286,57.11,75688.24,0.0,0.95198,3e-05,6.30279]
[1776539130621,57.11,75691.91,0.0,0.95209,3e-05,6.292]
[1776539136334,57.08,75694.54,0.0,0.95226,3e-05,6.27281]
[1776539137341,57.07,75683.45,0.0,0.95199,3e-05,6.30049]
[1776539138348,57.05,75688.02,0.0,0.95216,3e-05,6.28349]
[1776539145397,56.96,75690.46,0.0,0.95249,3e-05,6.24886]
[1776539148419,56.92,75701.47,0.0,0.9529,3e-05,6.20646]
[1776539149425,56.91,75701.47,0.0,0.95293,3e-05,6.20308]
[1776539154461,56.86,75710.83,0.0,0.95333,3e-05,6.16145]
[1776539157485,56.83,75712.72,0.0,0.95345,3e-05,6.14855]
[1776539162523,56.79,75711.42,0.0,0.95353,3e-05,6.14056]
[1776539167558,56.76,75715.31,0.0,0.95373,3e-05,6.11921]
[1776539173603,56.72,75712.0,0.0,0.95375,3e-05,6.1174]
[1776539179647,56.7,75711.76,0.0,0.9538,3e-05,6.11164]
[1776539184679,56.68,75704.26,0.0,0.95365,3e-05,6.12731]
[1776539185686,56.67,75703.05,0.0,0.95363,3e-05,6.12885]
[1776539191047,56.64,75706.33,0.0,0.95384,3e-05,6.10603]
[1776539196764,56.61,75705.69,0.0,0.95391,3e-05,6.09858]
[1776539201799,56.58,75707.03,0.0,0.95401,3e-05,6.08791]
[1776539206835,56.56,75708.46,0.0,0.95411,3e-05,6.07784]
[1776539211869,56.54,75709.68,0.0,0.95419,3e-05,6.06897]
[1776539216904,56.53,75711.7,0.0,0.95429,3e-05,6.05839]
[1776539221939,56.51,75712.15,0.0,0.95435,3e-05,6.05263]
[1776539226974,56.5,75713.33,0.0,0.95442,3e-05,6.04518]
[1776539233017,56.48,75714.15,0.0,0.95448,3e-05,6.03844]
[1776539240067,56.47,75715.19,0.0,0.95455,3e-05,6.03097]
[1776539245102,56.46,75716.03,0.0,0.9546,3e-05,6.02567]
[1776539250136,56.45,75716.28,0.0,0.95463,3e-05,6.02237]
[1776539255174,56.44,75716.78,0.0,0.95469,3e-05,6.01548]
[1776539258199,56.44,75722.89,0.0,0.95487,3e-05,5.99731]
[1776539259201,56.44,75727.38,0.0,0.95499,3e-05,5.9848]
[1776539262222,56.44,75729.78,0.0,0.95504,3e-05,5.97868]
[1776539267260,56.44,75726.98,0.0,0.95496,3e-05,5.98784]
[1776539271609,56.45,75721.59,0.0,0.95481,3e-05,6.00322]
[1776539277331,56.45,75722.14,0.0,0.95482,3e-05,6.00189]
[1776539285387,56.45,75723.19,0.0,0.95484,3e-05,5.99996]
[1776539290422,56.45,75722.69,0.0,0.95482,3e-05,6.00204]
[1776539291749,56.45,75728.66,0.0,0.95498,3e-05,5.98568]
[1776539293443,56.45,75729.18,0.0,0.95498,3e-05,5.98502]
[1776539298478,56.46,75730.82,0.0,0.95501,3e-05,5.98286]
[1776539303514,56.47,75732.65,0.0,0.95503,3e-05,5.98021]
[1776539308548,56.48,75738.55,0.0,0.95516,3e-05,5.96668]
[1776539311916,56.49,75762.04,0.0,0.95578,3e-05,5.90197]
[1776539312580,56.51,75762.04,0.0,0.95573,3e-05,5.90708]
[1776539313587,56.51,75772.14,0.0,0.95599,3e-05,5.87943]
[1776539314593,56.53,75772.67,0.0,0.95596,3e-05,5.88344]
[1776539320635,56.63,75769.93,0.0,0.95561,3e-05,5.92043]
[1776539325673,56.7,75772.12,0.0,0.95547,3e-05,5.93574]
[1776539327685,56.73,75777.35,0.0,0.95553,3e-05,5.92923]
[1776539332719,56.79,75776.85,0.0,0.95535,3e-05,5.94917]
[1776539337754,56.84,75778.6,0.0,0.95524,3e-05,5.96027]
[1776539342789,56.89,75776.36,0.0,0.95506,3e-05,5.98039]
[1776539352201,56.97,75777.17,0.0,0.95486,3e-05,6.00144]
[1776539357896,57.01,75765.51,0.0,0.95443,3e-05,6.04592]
[1776539358905,57.02,75765.44,0.0,0.95442,3e-05,6.04778]
[1776539360917,57.03,75760.28,0.0,0.95425,3e-05,6.06503]
[1776539367967,57.06,75758.53,0.0,0.95413,3e-05,6.07803]
[1776539373005,57.07,75753.96,0.0,0.95398,3e-05,6.0924]
[1776539382411,57.1,75750.53,0.0,0.95381,3e-05,6.11031]
[1776539388109,57.12,75752.8,0.0,0.95383,3e-05,6.10832]
[1776539393143,57.12,75754.81,0.0,0.95388,3e-05,6.10296]
[1776539398178,57.12,75757.89,0.0,0.95396,3e-05,6.09511]
[1776539403213,57.13,75758.31,0.0,0.95394,3e-05,6.09672]
[1776539408249,57.14,75759.73,0.0,0.95395,3e-05,6.09652]
[1776539413286,57.15,75758.07,0.0,0.95387,3e-05,6.10438]
[1776539418319,57.16,75755.48,0.0,0.95378,3e-05,6.11404]
[1776539426374,57.17,75755.31,0.0,0.95375,3e-05,6.11742]
[1776539431410,57.18,75757.85,0.0,0.95382,3e-05,6.10955]
[1776539432768,57.18,75767.98,0.0,0.95409,3e-05,6.08155]
[1776539433423,57.18,75767.98,0.0,0.95408,3e-05,6.08258]
[1776539438459,57.2,75765.78,0.0,0.95397,3e-05,6.09407]
[1776539443494,57.21,75768.13,0.0,0.95401,3e-05,6.09018]
[1776539448528,57.21,75772.39,0.0,0.9541,3e-05,6.08036]
[1776539455578,57.24,75772.19,0.0,0.95402,3e-05,6.08866]
[1776539457593,57.25,75758.13,0.0,0.95363,3e-05,6.12934]
[1776539458598,57.25,75756.3,0.0,0.95358,3e-05,6.1348]
[1776539463633,57.25,75756.42,0.0,0.95357,3e-05,6.13591]
[1776539468668,57.26,75759.68,0.0,0.95364,3e-05,6.1284]
[1776539473703,57.26,75759.37,0.0,0.95362,3e-05,6.13038]
[1776539480752,57.27,75763.07,0.0,0.9537,3e-05,6.12245]
[1776539485787,57.28,75765.09,0.0,0.95373,3e-05,6.11905]
[1776539491831,57.29,75770.08,0.0,0.95386,3e-05,6.10531]
[1776539498882,57.3,75771.64,0.0,0.95387,3e-05,6.10421]
[1776539501902,57.3,75780.16,0.0,0.95408,3e-05,6.08199]
[1776539503262,57.31,75782.0,0.0,0.95412,3e-05,6.07828]
[1776539509958,57.32,75781.86,0.0,0.95408,3e-05,6.08247]
[1776539513340,57.33,75799.87,0.0,0.95453,3e-05,6.03567]
[1776539514993,57.33,75801.43,0.0,0.95457,3e-05,6.03209]
[1776539520063,57.35,75801.41,0.0,0.95453,3e-05,6.03594]
[1776539522045,57.35,75792.73,0.0,0.95429,3e-05,6.06125]
[1776539523408,57.35,75786.14,0.0,0.95411,3e-05,6.07987]
[1776539529106,57.35,75774.64,0.0,0.9538,3e-05,6.11145]
[1776539530105,57.35,75771.0,0.0,0.95371,3e-05,6.1211]
[1776539531110,57.35,75763.19,0.0,0.9535,3e-05,6.14215]
[1776539533124,57.35,75764.25,0.0,0.95354,3e-05,6.13842]
[1776539538159,57.34,75763.31,0.0,0.95352,3e-05,6.14033]
[1776539543194,57.34,75762.86,0.0,0.95352,3e-05,6.14056]
[1776539548229,57.34,75763.57,0.0,0.95354,3e-05,6.13843]
[1776539553264,57.34,75766.96,0.0,0.95366,3e-05,6.12524]
[1776539558299,57.34,75769.97,0.0,0.95374,3e-05,6.1167]
[1776539563334,57.34,75770.31,0.0,0.95375,3e-05,6.11575]
[1776539568369,57.34,75770.69,0.0,0.95376,3e-05,6.11467]
[1776539573405,57.34,75771.41,0.0,0.95378,3e-05,6.11265]
[1776539579448,57.34,75772.81,0.0,0.95382,3e-05,6.10875]
[1776539584483,57.34,75772.17,0.0,0.9538,3e-05,6.11049]
[1776539589517,57.34,75778.26,0.0,0.95396,3e-05,6.09368]
[1776539595913,57.34,75777.27,0.0,0.95393,3e-05,6.09672]
[1776539601602,57.34,75773.75,0.0,0.95384,3e-05,6.10674]
[1776539604622,57.34,75773.68,0.0,0.95383,3e-05,6.10798]
[1776539607643,57.35,75766.67,0.0,0.95362,3e-05,6.12901]
[1776539610663,57.36,75766.31,0.0,0.95359,3e-05,6.13226]
[1776539614692,57.37,75767.21,0.0,0.9536,3e-05,6.131]
[1776539619727,57.39,75766.64,0.0,0.95353,3e-05,6.13772]
[1776539624763,57.4,75767.68,0.0,0.95352,3e-05,6.13866]
[1776539629797,57.41,75767.4,0.0,0.95349,3e-05,6.14257]
[1776539634832,57.42,75766.97,0.0,0.95345,3e-05,6.14615]
[1776539640874,57.43,75766.97,0.0,0.95344,3e-05,6.14788]
[1776539646272,57.43,75768.82,0.0,0.95348,3e-05,6.14366]
[1776539651951,57.43,75769.39,0.0,0.95349,3e-05,6.14295]
[1776539656987,57.43,75767.64,0.0,0.95344,3e-05,6.14805]
[1776539662021,57.43,75767.49,0.0,0.95343,3e-05,6.14853]
[1776539667059,57.43,75766.82,0.0,0.95341,3e-05,6.15035]
[1776539670082,57.43,75760.7,0.0,0.95325,3e-05,6.1669]
[1776539671089,57.43,75754.65,0.0,0.95311,3e-05,6.18053]
[1776539672096,57.43,75754.85,0.0,0.95312,3e-05,6.17939]
[1776539677133,57.42,75755.65,0.0,0.95317,3e-05,6.17455]
[1776539682166,57.41,75761.88,0.0,0.95335,3e-05,6.15541]
[1776539687200,57.41,75762.32,0.0,0.95337,3e-05,6.15331]
[1776539696625,57.4,75762.07,0.0,0.95339,3e-05,6.15185]
[1776539702306,57.4,75762.66,0.0,0.95341,3e-05,6.14919]
[1776539710365,57.39,75762.67,0.0,0.95343,3e-05,6.14735]
[1776539721436,57.39,75763.72,0.0,0.95346,3e-05,6.14421]
[1776539727481,57.39,75763.7,0.0,0.95346,3e-05,6.14418]
[1776539732517,57.39,75764.53,0.0,0.95351,3e-05,6.13865]
[1776539733523,57.39,75772.0,0.0,0.95371,3e-05,6.11799]
[1776539734530,57.39,75772.47,0.0,0.95372,3e-05,6.11688]
[1776539739565,57.4,75774.29,0.0,0.95375,3e-05,6.11312]
[1776539745608,57.4,75777.0,0.0,0.95381,3e-05,6.10766]
[1776539747623,57.41,75784.98,0.0,0.95401,3e-05,6.08655]
[1776539750644,57.41,75785.14,0.0,0.954,3e-05,6.08819]
[1776539751651,57.42,75778.27,0.0,0.95381,3e-05,6.10777]
[1776539752658,57.42,75779.21,0.0,0.95383,3e-05,6.10552]
[1776539757692,57.42,75778.8,0.0,0.9538,3e-05,6.10835]
[1776539762728,57.43,75779.65,0.0,0.95381,3e-05,6.10747]
[1776539767766,57.43,75779.68,0.0,0.9538,3e-05,6.10873]
[1776539772798,57.44,75779.46,0.0,0.95378,3e-05,6.11049]
[1776539777833,57.44,75787.36,0.0,0.95398,3e-05,6.08994]
[1776539778843,57.44,75791.59,0.0,0.95409,3e-05,6.07885]
[1776539784240,57.46,75793.24,0.0,0.9541,3e-05,6.07771]
[1776539789923,57.47,75795.67,0.0,0.95413,3e-05,6.07504]
[1776539791932,57.47,75802.89,0.0,0.95433,3e-05,6.0534]
[1776539794310,57.48,75805.3,0.0,0.95438,3e-05,6.04853]
[1776539799989,57.5,75803.61,0.0,0.95429,3e-05,6.05778]
[1776539805026,57.5,75802.28,0.0,0.95423,3e-05,6.06403]
[1776539810063,57.51,75800.11,0.0,0.95416,3e-05,6.07179]
[1776539811066,57.51,75791.21,0.0,0.95392,3e-05,6.09638]
[1776539812075,57.51,75790.34,0.0,0.95389,3e-05,6.09876]
[1776539817107,57.51,75786.65,0.0,0.9538,3e-05,6.1088]
[1776539822146,57.51,75786.0,0.0,0.95378,3e-05,6.11049]
[1776539827179,57.51,75785.92,0.0,0.95378,3e-05,6.11064]
[1776539829193,57.51,75773.78,0.0,0.95345,3e-05,6.14409]
[1776539830205,57.51,75768.59,0.0,0.95332,3e-05,6.15838]
[1776539832219,57.51,75761.87,0.0,0.95314,3e-05,6.17681]
[1776539841282,57.48,75763.44,0.0,0.95326,3e-05,6.16372]
[1776539848331,57.46,75767.17,0.0,0.95341,3e-05,6.14857]
[1776539853727,57.45,75769.03,0.0,0.95351,3e-05,6.13717]
[1776539859408,57.45,75765.62,0.0,0.95343,3e-05,6.14491]
[1776539865451,57.44,75767.63,0.0,0.95351,3e-05,6.13691]
[1776539871493,57.43,75768.82,0.0,0.95356,3e-05,6.13168]
[1776539878550,57.43,75769.88,0.0,0.9536,3e-05,6.12706]
[1776539883577,57.42,75773.27,0.0,0.9537,3e-05,6.11715]
[1776539888615,57.42,75782.9,0.0,0.95395,3e-05,6.09095]
[1776539889619,57.43,75785.84,0.0,0.95403,3e-05,6.08333]
[1776539891633,57.43,75788.88,0.0,0.9541,3e-05,6.07626]
[1776539892642,57.43,75800.1,0.0,0.95439,3e-05,6.04618]
[1776539893647,57.44,75802.27,0.0,0.95443,3e-05,6.04141]
[1776539897677,57.45,75797.11,0.0,0.95426,3e-05,6.06001]
[1776539902711,57.47,75793.8,0.0,0.95413,3e-05,6.07287]
[1776539907747,57.47,75789.9,0.0,0.954,3e-05,6.08617]
[1776539912785,57.48,75785.99,0.0,0.9539,3e-05,6.09583]
[1776539917819,57.49,75786.22,0.0,0.95389,3e-05,6.09702]
[1776539922853,57.49,75787.23,0.0,0.9539,3e-05,6.09585]
[1776539934292,57.5,75787.69,0.0,0.95389,3e-05,6.09714]
[1776539944362,57.51,75789.67,0.0,0.95393,3e-05,6.093]
[1776539951049,57.51,75790.78,0.0,0.95395,3e-05,6.09079]
[1776539958103,57.51,75791.65,0.0,0.95397,3e-05,6.08907]
[1776539963136,57.51,75786.91,0.0,0.95384,3e-05,6.10233]
[1776539968171,57.51,75783.71,0.0,0.95376,3e-05,6.11053]
[1776539969179,57.51,75778.58,0.0,0.95363,3e-05,6.12452]
[1776539971192,57.51,75775.3,0.0,0.95357,3e-05,6.12966]
[1776539974574,57.5,75765.44,0.0,0.95332,3e-05,6.1554]
[1776539976228,57.5,75760.01,0.0,0.95319,3e-05,6.16889]
[1776539981265,57.48,75759.75,0.0,0.95322,3e-05,6.16487]
[1776539986300,57.47,75761.79,0.0,0.95331,3e-05,6.15538]
[1776539991336,57.46,75762.19,0.0,0.95335,3e-05,6.15142]
[1776539996370,57.45,75761.93,0.0,0.95337,3e-05,6.14977]
[1776540001405,57.44,75758.8,0.0,0.9533,3e-05,6.15668]
[1776540006442,57.43,75753.65,0.0,0.95319,3e-05,6.1684]
[1776540012482,57.42,75752.37,0.0,0.95318,3e-05,6.16879]
[1776540017517,57.42,75749.18,0.0,0.95311,3e-05,6.17545]
[1776540022552,57.41,75749.95,0.0,0.95316,3e-05,6.17029]
[1776540032629,57.39,75750.8,0.0,0.95326,3e-05,6.15958]
[1776540039672,57.38,75755.13,0.0,0.9534,3e-05,6.14505]
[1776540044708,57.38,75759.06,0.0,0.95352,3e-05,6.13286]
[1776540050756,57.37,75759.37,0.0,0.95354,3e-05,6.13096]
[1776540058807,57.36,75755.13,0.0,0.95345,3e-05,6.14014]
[1776540063841,57.36,75755.62,0.0,0.95347,3e-05,6.13729]
[1776540071898,57.35,75756.07,0.0,0.9535,3e-05,6.1341]
[1776540076933,57.35,75757.29,0.0,0.95354,3e-05,6.1301]
[1776540081972,57.35,75755.2,0.0,0.95349,3e-05,6.13495]
[1776540089020,57.34,75756.15,0.0,0.95353,3e-05,6.13095]
[1776540094056,57.34,75760.99,0.0,0.95369,3e-05,6.11429]
[1776540104130,57.34,75760.92,0.0,0.95368,3e-05,6.11496]
[1776540112181,57.34,75762.38,0.0,0.95372,3e-05,6.1112]
[1776540118224,57.34,75759.1,0.0,0.95363,3e-05,6.11989]
[1776540123258,57.34,75758.26,0.0,0.95361,3e-05,6.12192]
[1776540128294,57.34,75758.85,0.0,0.95363,3e-05,6.12017]
[1776540133330,57.34,75757.04,0.0,0.95358,3e-05,6.12495]
[1776540140377,57.34,75756.79,0.0,0.95358,3e-05,6.12565]
[1776540145769,57.34,75745.47,0.0,0.95327,3e-05,6.15705]
[1776540147426,57.34,75739.01,0.0,0.9531,3e-05,6.17442]
[1776540148433,57.34,75737.63,0.0,0.95307,3e-05,6.17759]
[1776540154477,57.32,75738.18,0.0,0.95314,3e-05,6.16939]
[1776540159513,57.32,75731.97,0.0,0.95299,3e-05,6.1847]
[1776540161525,57.31,75722.08,0.0,0.95273,3e-05,6.2115]
[1776540162532,57.31,75717.32,0.0,0.9526,3e-05,6.22405]
[1776540164546,57.31,75714.51,0.0,0.95255,3e-05,6.23001]
[1776540168575,57.29,75704.02,0.0,0.95229,3e-05,6.25558]
[1776540169581,57.29,75701.91,0.0,0.95225,3e-05,6.26025]
[1776540172603,57.27,75692.67,0.0,0.95203,3e-05,6.28217]
[1776540175988,57.25,75690.9,0.0,0.95204,3e-05,6.28086]
[1776540181665,57.23,75696.0,0.0,0.95225,3e-05,6.25954]
[1776540184686,57.22,75702.24,0.0,0.95245,3e-05,6.23923]
[1776540189721,57.21,75703.53,0.0,0.95252,3e-05,6.23194]
[1776540196135,57.19,75704.38,0.0,0.95258,3e-05,6.22537]
[1776540204907,57.18,75704.37,0.0,0.95262,3e-05,6.22143]
[1776540209946,57.17,75704.37,0.0,0.95264,3e-05,6.21902]
[1776540211959,57.17,75697.68,0.0,0.95249,3e-05,6.23384]
[1776540213971,57.16,75695.13,0.0,0.95243,3e-05,6.23972]
[1776540220012,57.15,75694.55,0.0,0.95245,3e-05,6.23732]
[1776540222029,57.15,75684.01,0.0,0.95217,3e-05,6.26583]
[1776540223034,57.14,75675.0,0.0,0.95193,3e-05,6.29029]
[1776540224041,57.14,75675.13,0.0,0.95195,3e-05,6.28855]
[1776540233112,57.1,75674.3,0.0,0.95203,3e-05,6.27994]
[1776540234116,57.1,75679.47,0.0,0.95218,3e-05,6.26423]
[1776540235120,57.1,75679.63,0.0,0.9522,3e-05,6.26297]
[1776540241163,57.08,75677.33,0.0,0.95218,3e-05,6.26479]
[1776540246196,57.07,75672.54,0.0,0.95208,3e-05,6.27493]
[1776540249217,57.06,75665.93,0.0,0.95192,3e-05,6.29095]
[1776540254252,57.04,75666.16,0.0,0.95197,3e-05,6.28536]
[1776540259288,57.03,75661.69,0.0,0.95189,3e-05,6.2939]
[1776540264324,57.02,75660.71,0.0,0.9519,3e-05,6.29261]
[1776540269357,57.0,75659.99,0.0,0.95191,3e-05,6.29121]
[1776540274393,56.99,75659.65,0.0,0.95195,3e-05,6.28609]
[1776540279430,56.99,75664.55,0.0,0.95211,3e-05,6.27024]
[1776540284462,56.99,75658.83,0.0,0.95195,3e-05,6.28581]
[1776540288492,56.98,75653.21,0.0,0.95181,3e-05,6.30059]
[1776540293525,56.98,75658.03,0.0,0.95195,3e-05,6.28614]
[1776540299567,56.98,75658.44,0.0,0.95195,3e-05,6.28643]
[1776540304603,56.99,75663.44,0.0,0.95207,3e-05,6.27387]
[1776540309637,57.0,75668.73,0.0,0.95219,3e-05,6.26169]
[1776540314673,57.01,75672.5,0.0,0.95226,3e-05,6.25457]
[1776540319707,57.02,75674.43,0.0,0.95229,3e-05,6.2524]
[1776540324742,57.03,75675.7,0.0,0.95229,3e-05,6.25158]
[1776540327046,57.04,75680.88,0.0,0.95242,3e-05,6.23855]
[1776540332798,57.04,75681.63,0.0,0.95244,3e-05,6.23587]
[1776540338843,57.05,75682.41,0.0,0.95244,3e-05,6.23629]
[1776540343877,57.06,75684.63,0.0,0.95248,3e-05,6.23181]
[1776540349920,57.07,75681.77,0.0,0.95238,3e-05,6.242]
[1776540351934,57.07,75688.59,0.0,0.95256,3e-05,6.22356]
[1776540352941,57.07,75687.63,0.0,0.95253,3e-05,6.22695]
[1776540358985,57.08,75685.12,0.0,0.95243,3e-05,6.23772]
[1776540364021,57.09,75686.2,0.0,0.95243,3e-05,6.23749]
[1776540369052,57.1,75688.31,0.0,0.95246,3e-05,6.23444]
[1776540375094,57.11,75691.37,0.0,0.95251,3e-05,6.2292]
[1776540382143,57.13,75691.37,0.0,0.95247,3e-05,6.23308]
[1776540390199,57.14,75689.68,0.0,0.9524,3e-05,6.24104]
[1776540395235,57.15,75685.4,0.0,0.95228,3e-05,6.25171]
[1776540400269,57.15,75685.32,0.0,0.95227,3e-05,6.25323]
[1776540405304,57.15,75686.99,0.0,0.9523,3e-05,6.24986]
[1776540415371,57.16,75687.0,0.0,0.95227,3e-05,6.25292]
[1776540420410,57.17,75687.7,0.0,0.95228,3e-05,6.25256]
[1776540428466,57.18,75689.81,0.0,0.95231,3e-05,6.24973]
[1776540434817,57.19,75692.15,0.0,0.95235,3e-05,6.24539]
[1776540437531,57.19,75697.56,0.0,0.95249,3e-05,6.23158]
[1776540442564,57.2,75699.12,0.0,0.9525,3e-05,6.23058]
[1776540447599,57.21,75698.62,0.0,0.95245,3e-05,6.23504]
[1776540452634,57.22,75699.17,0.0,0.95246,3e-05,6.23306]
[1776540459685,57.23,75699.1,0.0,0.95243,3e-05,6.23649]
[1776540465026,57.24,75699.03,0.0,0.95241,3e-05,6.2386]
[1776540468751,57.24,75699.32,0.0,0.95242,3e-05,6.23807]
[1776540470764,57.24,75698.85,0.0,0.95241,3e-05,6.23901]
[1776540475097,57.24,75698.57,0.0,0.95241,3e-05,6.23919]
[1776540477813,57.24,75698.59,0.0,0.95241,3e-05,6.23846]
[1776540479827,57.23,75700.83,0.0,0.95248,3e-05,6.23163]
[1776540481841,57.22,75700.05,0.0,0.95249,3e-05,6.2303]
[1776540483855,57.2,75699.93,0.0,0.95255,3e-05,6.22383]
[1776540485168,57.18,75700.13,0.0,0.95263,3e-05,6.21622]
[1776540488889,57.14,75699.57,0.0,0.95271,3e-05,6.20676]
[1776540490904,57.11,75699.42,0.0,0.95279,3e-05,6.19913]
[1776540493925,57.07,75699.72,0.0,0.95291,3e-05,6.18594]
[1776540495237,57.04,75699.86,0.0,0.953,3e-05,6.17725]
[1776540498960,57.0,75700.08,0.0,0.95312,3e-05,6.16373]
[1776540501981,56.95,75706.45,0.0,0.95342,3e-05,6.13313]
[1776540508024,56.87,75705.36,0.0,0.95362,3e-05,6.11186]
[1776540515377,56.77,75705.14,0.0,0.95393,3e-05,6.07791]
[1776540518094,56.74,75703.84,0.0,0.95397,3e-05,6.07402]
[1776540525447,56.64,75702.8,0.0,0.95423,3e-05,6.04654]
[1776540528164,56.62,75695.37,0.0,0.95406,3e-05,6.06333]
[1776540530178,56.6,75692.93,0.0,0.95407,3e-05,6.0627]
[1776540535213,56.53,75692.85,0.0,0.95425,3e-05,6.04337]
[1776540541256,56.47,75697.83,0.0,0.95455,3e-05,6.01152]
[1776540552332,56.35,75698.89,0.0,0.95491,3e-05,5.97352]
[1776540558374,56.3,75698.76,0.0,0.95505,3e-05,5.95887]
[1776540563410,56.29,75698.35,0.0,0.95507,3e-05,5.95665]
[1776540570459,56.27,75695.3,0.0,0.95504,3e-05,5.95899]
[1776540575798,56.27,75695.06,0.0,0.95507,3e-05,5.95535]
[1776540582546,56.26,75695.06,0.0,0.95508,3e-05,5.95371]
[1776540587577,56.26,75696.51,0.0,0.95513,3e-05,5.94855]
[1776540592612,56.25,75696.62,0.0,0.95515,3e-05,5.94713]
[1776540597649,56.25,75697.37,0.0,0.95518,3e-05,5.94395]
[1776540604696,56.24,75697.26,0.0,0.95519,3e-05,5.94273]
[1776540609732,56.24,75698.14,0.0,0.95522,3e-05,5.93922]
[1776540614767,56.24,75698.05,0.0,0.95523,3e-05,5.93841]
[1776540621816,56.23,75698.1,0.0,0.95524,3e-05,5.9368]
[1776540626855,56.23,75698.05,0.0,0.95525,3e-05,5.9359]
[1776540631888,56.23,75699.74,0.0,0.95533,3e-05,5.92708]
[1776540637932,56.22,75699.5,0.0,0.95533,3e-05,5.9266]
[1776540644017,56.22,75700.76,0.0,0.95538,3e-05,5.92204]
[1776540650013,56.21,75700.09,0.0,0.95537,3e-05,5.92285]
[1776540655048,56.21,75700.13,0.0,0.95538,3e-05,5.92189]
[1776540661089,56.21,75699.86,0.0,0.95538,3e-05,5.92165]
[1776540668141,56.2,75702.28,0.0,0.95546,3e-05,5.91377]
[1776540674485,56.2,75702.18,0.0,0.95546,3e-05,5.91279]
[1776540682238,56.2,75702.06,0.0,0.95547,3e-05,5.9118]
[1776540684570,56.19,75682.46,0.0,0.95496,3e-05,5.96554]
[1776540686266,56.19,75677.16,0.0,0.95482,3e-05,5.98]
[1776540688281,56.19,75671.7,0.0,0.95468,3e-05,5.99458]
[1776540693634,56.17,75667.65,0.0,0.95464,3e-05,5.99769]
[1776540699357,56.17,75666.51,0.0,0.95462,3e-05,5.99921]
[1776540704392,56.16,75668.88,0.0,0.9547,3e-05,5.99092]
[1776540709428,56.12,75666.29,0.0,0.95474,3e-05,5.98684]
[1776540714462,56.09,75667.44,0.0,0.95487,3e-05,5.97293]
[1776540719497,56.07,75669.53,0.0,0.95497,3e-05,5.96249]
[1776540724533,56.06,75668.5,0.0,0.95498,3e-05,5.96077]
[1776540725539,56.06,75662.97,0.0,0.95484,3e-05,5.97588]
[1776540727554,56.04,75661.13,0.0,0.95482,3e-05,5.97713]
[1776540733595,56.02,75658.45,0.0,0.9548,3e-05,5.97934]
[1776540738630,56.02,75660.0,0.0,0.95486,3e-05,5.97326]
[1776540743665,56.01,75659.48,0.0,0.95486,3e-05,5.97299]
[1776540749708,56.0,75658.94,0.0,0.95487,3e-05,5.97204]
[1776540754744,56.0,75659.32,0.0,0.95491,3e-05,5.96646]
[1776540759780,55.99,75659.53,0.0,0.95494,3e-05,5.96414]
[1776540761795,55.99,75649.41,0.0,0.95467,3e-05,5.99174]
[1776540762801,55.98,75649.36,0.0,0.95471,3e-05,5.98801]
[1776540769850,55.95,75649.67,0.0,0.9548,3e-05,5.97786]
[1776540774889,55.94,75650.43,0.0,0.95484,3e-05,5.97398]
[1776540780928,55.93,75652.19,0.0,0.95491,3e-05,5.96672]
[1776540782941,55.93,75645.05,0.0,0.95472,3e-05,5.98638]
[1776540787978,55.93,75646.01,0.0,0.95476,3e-05,5.98192]
[1776540794335,55.92,75641.99,0.0,0.95467,3e-05,5.99111]
[1776540800060,55.91,75644.62,0.0,0.95476,3e-05,5.98166]
[1776540804405,55.91,75639.04,0.0,0.95462,3e-05,5.99598]
[1776540811137,55.9,75636.99,0.0,0.95461,3e-05,5.99623]
[1776540816172,55.9,75636.79,0.0,0.95462,3e-05,5.99517]
[1776540821208,55.89,75632.99,0.0,0.95453,3e-05,6.00421]
[1776540823221,55.89,75624.52,0.0,0.95431,3e-05,6.02737]
[1776540824545,55.86,75619.9,0.0,0.95425,3e-05,6.0328]
[1776540830272,55.83,75624.6,0.0,0.95446,3e-05,6.01115]
[1776540835306,55.83,75629.0,0.0,0.9546,3e-05,5.99712]
[1776540840344,55.82,75628.62,0.0,0.9546,3e-05,5.99657]
[1776540842354,55.82,75634.17,0.0,0.95476,3e-05,5.98033]
[1776540850414,55.81,75632.17,0.0,0.95473,3e-05,5.98359]
[1776540855449,55.81,75631.58,0.0,0.95472,3e-05,5.98381]
[1776540860485,55.8,75625.44,0.0,0.95457,3e-05,5.99965]
[1776540863506,55.8,75619.82,0.0,0.95443,3e-05,6.01456]
[1776540868542,55.79,75620.25,0.0,0.95445,3e-05,6.01169]
[1776540873578,55.79,75618.17,0.0,0.95443,3e-05,6.01275]
[1776540878612,55.78,75617.76,0.0,0.95444,3e-05,6.01187]
[1776540884655,55.78,75619.03,0.0,0.95449,3e-05,6.00627]
[1776540891704,55.77,75620.36,0.0,0.95455,3e-05,6.00022]
[1776540894725,55.76,75626.65,0.0,0.95473,3e-05,5.98156]
[1776540899761,55.76,75627.61,0.0,0.95477,3e-05,5.97737]
[1776540905801,55.75,75628.49,0.0,0.95481,3e-05,5.97309]
[1776540910838,55.75,75628.85,0.0,0.95484,3e-05,5.97059]
[1776540915872,55.74,75629.69,0.0,0.95487,3e-05,5.96675]
[1776540919901,55.74,75635.22,0.0,0.95504,3e-05,5.95012]
[1776540925271,55.74,75634.23,0.0,0.95502,3e-05,5.95153]
[1776540930977,55.73,75636.7,0.0,0.9551,3e-05,5.94301]
[1776540936032,55.73,75634.99,0.0,0.95509,3e-05,5.94338]
[1776540941053,55.72,75634.77,0.0,0.9551,3e-05,5.94269]
[1776540946088,55.72,75632.11,0.0,0.95504,3e-05,5.94883]
[1776540951122,55.71,75630.5,0.0,0.95501,3e-05,5.95201]
[1776540955481,55.71,75616.35,0.0,0.95463,3e-05,5.99072]
[1776540956157,55.71,75616.35,0.0,0.95463,3e-05,5.9904]
[1776540962206,55.7,75617.06,0.0,0.95467,3e-05,5.98644]
[1776540964214,55.7,75606.5,0.0,0.95439,3e-05,6.01558]
[1776540965554,55.7,75604.07,0.0,0.95433,3e-05,6.02208]
[1776540971265,55.66,75598.77,0.0,0.9543,3e-05,6.02493]
[1776540977309,55.63,75594.28,0.0,0.95426,3e-05,6.02887]
[1776540983349,55.62,75593.42,0.0,0.95425,3e-05,6.0292]
[1776540989391,55.61,75591.42,0.0,0.95422,3e-05,6.0328]
[1776540994426,55.59,75585.51,0.0,0.95415,3e-05,6.03807]
[1776540999461,55.57,75584.42,0.0,0.95417,3e-05,6.03662]
[1776541002482,55.57,75589.77,0.0,0.95432,3e-05,6.02044]
[1776541007518,55.56,75588.04,0.0,0.95429,3e-05,6.02376]
[1776541012552,55.56,75586.4,0.0,0.95426,3e-05,6.02683]
[1776541018594,55.55,75586.67,0.0,0.95429,3e-05,6.02417]
[1776541023631,55.55,75586.9,0.0,0.95431,3e-05,6.02196]
[1776541028664,55.54,75588.72,0.0,0.95437,3e-05,6.01527]
[1776541033702,55.54,75588.24,0.0,0.95437,3e-05,6.01515]
[1776541037728,55.53,75594.8,0.0,0.95456,3e-05,5.99541]
[1776541040747,55.53,75594.32,0.0,0.95456,3e-05,5.99571]
[1776541045783,55.53,75593.0,0.0,0.95453,3e-05,5.99842]
[1776541047800,55.52,75599.72,0.0,0.95473,3e-05,5.97865]
[1776541051826,55.52,75591.36,0.0,0.95453,3e-05,5.99823]
[1776541052834,55.52,75591.32,0.0,0.95453,3e-05,5.99808]
[1776541057868,55.51,75590.64,0.0,0.95452,3e-05,5.9987]
[1776541062904,55.51,75593.19,0.0,0.9546,3e-05,5.9902]
[1776541068947,55.49,75593.12,0.0,0.95465,3e-05,5.98476]
[1776541073982,55.49,75600.75,0.0,0.95487,3e-05,5.96207]
[1776541079017,55.48,75598.13,0.0,0.95481,3e-05,5.96852]
[1776541084059,55.48,75598.66,0.0,0.95483,3e-05,5.96609]
[1776541089090,55.48,75599.38,0.0,0.95486,3e-05,5.96325]
[1776541094126,55.48,75597.51,0.0,0.95482,3e-05,5.96775]
[1776541099160,55.47,75603.42,0.0,0.95499,3e-05,5.95034]
[1776541104199,55.47,75609.08,0.0,0.95515,3e-05,5.93379]
[1776541108224,55.47,75615.15,0.0,0.95532,3e-05,5.91625]
[1776541114266,55.47,75615.71,0.0,0.95536,3e-05,5.91088]
[1776541120307,55.47,75612.91,0.0,0.95529,3e-05,5.91807]
[1776541125343,55.46,75612.59,0.0,0.95529,3e-05,5.91838]
[1776541126687,55.46,75619.46,0.0,0.95547,3e-05,5.89898]
[1776541128367,55.46,75618.97,0.0,0.95546,3e-05,5.90015]
[1776541133399,55.46,75616.99,0.0,0.95541,3e-05,5.90521]
[1776541139442,55.46,75615.3,0.0,0.95537,3e-05,5.90933]
[1776541144476,55.46,75615.35,0.0,0.95538,3e-05,5.90866]
[1776541149516,55.45,75615.41,0.0,0.95539,3e-05,5.90798]
[1776541154551,55.45,75615.32,0.0,0.95539,3e-05,5.90773]
[1776541159591,55.45,75615.27,0.0,0.95539,3e-05,5.90737]
[1776541160594,55.45,75621.6,0.0,0.95556,3e-05,5.88953]
[1776541161600,55.45,75629.35,0.0,0.95577,3e-05,5.86778]
[1776541162607,55.45,75627.24,0.0,0.95572,3e-05,5.87357]
[1776541164621,55.45,75619.84,0.0,0.95552,3e-05,5.89404]
[1776541169656,55.45,75622.16,0.0,0.95559,3e-05,5.88679]
[1776541174692,55.44,75622.74,0.0,0.95563,3e-05,5.88135]
[1776541179726,55.44,75624.35,0.0,0.95568,3e-05,5.87634]
[1776541184764,55.44,75620.95,0.0,0.95559,3e-05,5.88545]
[1776541187107,55.44,75602.46,0.0,0.9551,3e-05,5.93702]
[1776541188799,55.44,75600.26,0.0,0.95504,3e-05,5.94304]
[1776541193839,55.44,75598.65,0.0,0.955,3e-05,5.94662]
[1776541199876,55.43,75596.78,0.0,0.95496,3e-05,5.95072]
[1776541204913,55.43,75596.1,0.0,0.95495,3e-05,5.95165]
[1776541210957,55.42,75596.03,0.0,0.95496,3e-05,5.95043]
[1776541215989,55.42,75596.1,0.0,0.95498,3e-05,5.94919]
[1776541221027,55.42,75595.9,0.0,0.95498,3e-05,5.94877]
[1776541226062,55.42,75594.38,0.0,0.95495,3e-05,5.95214]
[1776541231097,55.41,75593.21,0.0,0.95495,3e-05,5.95145]
[1776541234119,55.41,75597.6,0.0,0.95507,3e-05,5.93848]
[1776541238147,55.41,75602.96,0.0,0.95522,3e-05,5.92262]
[1776541243182,55.41,75603.66,0.0,0.95525,3e-05,5.91986]
[1776541248218,55.4,75601.91,0.0,0.95521,3e-05,5.92401]
[1776541253257,55.4,75602.36,0.0,0.95523,3e-05,5.92199]
[1776541258290,55.4,75603.06,0.0,0.95525,3e-05,5.9193]
[1776541263324,55.4,75605.88,0.0,0.95534,3e-05,5.91066]
[1776541268360,55.39,75607.36,0.0,0.95538,3e-05,5.90581]
[1776541273397,55.39,75609.12,0.0,0.95544,3e-05,5.9002]
[1776541276418,55.39,75599.58,0.0,0.95518,3e-05,5.92661]
[1776541283468,55.39,75600.08,0.0,0.95521,3e-05,5.92401]
[1776541291524,55.38,75600.69,0.0,0.95526,3e-05,5.9179]
[1776541297884,55.38,75602.1,0.0,0.9553,3e-05,5.91306]
[1776541303608,55.38,75600.26,0.0,0.95526,3e-05,5.91738]
[1776541308648,55.37,75598.36,0.0,0.95522,3e-05,5.92198]
[1776541318024,55.37,75599.23,0.0,0.95525,3e-05,5.91843]
[1776541326770,55.36,75600.29,0.0,0.95532,3e-05,5.91155]
[1776541328094,55.35,75594.8,0.0,0.95518,3e-05,5.92597]
[1776541333822,55.34,75597.13,0.0,0.95527,3e-05,5.91673]
[1776541338168,55.34,75602.31,0.0,0.95543,3e-05,5.89961]
[1776541346915,55.32,75599.93,0.0,0.9554,3e-05,5.90245]
[1776541351951,55.31,75596.52,0.0,0.95535,3e-05,5.90658]
[1776541357993,55.3,75593.68,0.0,0.95531,3e-05,5.91125]
[1776541363345,55.29,75589.6,0.0,0.95523,3e-05,5.91888]
[1776541369071,55.28,75588.65,0.0,0.95524,3e-05,5.9183]
[1776541372095,55.27,75592.93,0.0,0.95537,3e-05,5.90432]
[1776541377130,55.26,75592.77,0.0,0.9554,3e-05,5.90085]
[1776541382162,55.25,75592.78,0.0,0.95544,3e-05,5.89667]
[1776541389212,55.23,75592.94,0.0,0.9555,3e-05,5.89042]
[1776541394246,55.21,75592.4,0.0,0.95553,3e-05,5.88783]
[1776541399281,55.2,75591.85,0.0,0.95555,3e-05,5.88529]
[1776541406332,55.19,75589.98,0.0,0.95554,3e-05,5.8863]
[1776541412372,55.18,75589.76,0.0,0.95558,3e-05,5.88111]
[1776541418415,55.17,75591.61,0.0,0.95565,3e-05,5.87331]
[1776541425464,55.16,75589.98,0.0,0.95564,3e-05,5.8749]
[1776541430499,55.15,75589.19,0.0,0.95565,3e-05,5.87393]
[1776541435534,55.13,75588.37,0.0,0.95567,3e-05,5.87171]
[1776541440569,55.11,75584.86,0.0,0.95562,3e-05,5.87612]
[1776541445604,55.06,75585.24,0.0,0.95578,3e-05,5.85988]
[1776541451962,55.04,75585.12,0.0,0.95583,3e-05,5.85384]
[1776541457688,55.02,75585.0,0.0,0.95588,3e-05,5.8482]
[1776541462727,55.01,75584.94,0.0,0.95592,3e-05,5.84474]
[1776541467758,55.0,75585.03,0.0,0.95595,3e-05,5.84089]
[1776541472794,54.99,75584.95,0.0,0.95601,3e-05,5.83446]
[1776541477829,54.97,75585.22,0.0,0.95605,3e-05,5.8302]
[1776541487894,54.95,75584.79,0.0,0.9561,3e-05,5.82448]
[1776541497965,54.93,75584.63,0.0,0.95616,3e-05,5.81808]
[1776541503055,54.92,75579.96,0.0,0.95607,3e-05,5.8275]
[1776541512387,54.89,75580.6,0.0,0.95616,3e-05,5.81789]
[1776541518159,54.88,75576.07,0.0,0.95607,3e-05,5.82703]
[1776541522457,54.87,75581.4,0.0,0.95624,3e-05,5.80864]
[1776541528232,54.86,75578.68,0.0,0.9562,3e-05,5.81298]
[1776541530245,54.85,75580.45,0.0,0.95626,3e-05,5.80665]
[1776541535283,54.84,75583.02,0.0,0.95639,3e-05,5.79222]
[1776541540315,54.83,75590.86,0.0,0.95663,3e-05,5.76688]
[1776541545349,54.82,75592.61,0.0,0.95671,3e-05,5.75872]
[1776541551393,54.81,75595.79,0.0,0.95683,3e-05,5.7466]
[1776541552399,54.8,75601.94,0.0,0.957,3e-05,5.72816]
[1776541553407,54.8,75603.92,0.0,0.95706,3e-05,5.72203]
[1776541558443,54.79,75605.92,0.0,0.95714,3e-05,5.71348]
[1776541560456,54.79,75613.59,0.0,0.95735,3e-05,5.69101]
[1776541565491,54.78,75614.95,0.0,0.95742,3e-05,5.68448]
[1776541570531,54.77,75613.95,0.0,0.95741,3e-05,5.68452]
[1776541575561,54.76,75613.74,0.0,0.95743,3e-05,5.68238]
[1776541581608,54.75,75613.41,0.0,0.95746,3e-05,5.68005]
[1776541592951,54.73,75611.8,0.0,0.95749,3e-05,5.67553]
[1776541598726,54.72,75612.84,0.0,0.95755,3e-05,5.6695]
[1776541606781,54.7,75611.02,0.0,0.95754,3e-05,5.67041]
[1776541611823,54.69,75612.01,0.0,0.95759,3e-05,5.66515]
[1776541616851,54.69,75612.13,0.0,0.95761,3e-05,5.66238]
[1776541621888,54.68,75612.54,0.0,0.95764,3e-05,5.65886]
[1776541626921,54.67,75612.62,0.0,0.95767,3e-05,5.65631]
[1776541633231,54.66,75612.66,0.0,0.95769,3e-05,5.65344]
[1776541643300,54.65,75613.02,0.0,0.95775,3e-05,5.64792]
[1776541649075,54.64,75614.69,0.0,0.95781,3e-05,5.6406]
[1776541654110,54.63,75614.32,0.0,0.95785,3e-05,5.6364]
[1776541659145,54.62,75614.1,0.0,0.95786,3e-05,5.63487]
[1776541664180,54.62,75614.03,0.0,0.95788,3e-05,5.63296]
[1776541669216,54.61,75614.0,0.0,0.9579,3e-05,5.63098]
[1776541674250,54.6,75614.11,0.0,0.95792,3e-05,5.62864]
[1776541680294,54.59,75614.04,0.0,0.95794,3e-05,5.62645]
[1776541682306,54.59,75621.25,0.0,0.95813,3e-05,5.60576]
[1776541683582,54.59,75623.46,0.0,0.9582,3e-05,5.59896]
[1776541689355,54.58,75622.7,0.0,0.95819,3e-05,5.59934]
[1776541694391,54.58,75621.66,0.0,0.95818,3e-05,5.60055]
[1776541699426,54.57,75621.73,0.0,0.9582,3e-05,5.59843]
[1776541704461,54.57,75620.05,0.0,0.95817,3e-05,5.60151]
[1776541710502,54.56,75619.02,0.0,0.95816,3e-05,5.60252]
[1776541713535,54.56,75628.45,0.0,0.95844,3e-05,5.57259]
[1776541714537,54.56,75633.88,0.0,0.95858,3e-05,5.55743]
[1776541716550,54.55,75633.05,0.0,0.95856,3e-05,5.55926]
[1776541719571,54.55,75640.44,0.0,0.95876,3e-05,5.53832]
[1776541720578,54.55,75648.92,0.0,0.95898,3e-05,5.51494]
[1776541721585,54.55,75647.34,0.0,0.95894,3e-05,5.5191]
[1776541727627,54.55,75651.64,0.0,0.95906,3e-05,5.5064]
[1776541732662,54.55,75650.64,0.0,0.95904,3e-05,5.50835]
[1776541737696,54.54,75651.03,0.0,0.95906,3e-05,5.50643]
[1776541742736,54.54,75654.17,0.0,0.95915,3e-05,5.49697]
[1776541748774,54.54,75656.39,0.0,0.95921,3e-05,5.48989]
[1776541754074,54.53,75657.03,0.0,0.95924,3e-05,5.48728]
[1776541759853,54.53,75656.21,0.0,0.95923,3e-05,5.48845]
[1776541767907,54.52,75656.52,0.0,0.95925,3e-05,5.48614]
[1776541772941,54.52,75657.68,0.0,0.95931,3e-05,5.47907]
[1776541778988,54.52,75658.43,0.0,0.95934,3e-05,5.47596]
[1776541784285,54.52,75658.14,0.0,0.95934,3e-05,5.47587]
[1776541793083,54.51,75658.45,0.0,0.95936,3e-05,5.47345]
[1776541794355,54.51,75651.45,0.0,0.95918,3e-05,5.49233]
[1776541797115,54.51,75647.52,0.0,0.95909,3e-05,5.50246]
[1776541801143,54.5,75641.16,0.0,0.95893,3e-05,5.519]
[1776541806178,54.5,75637.23,0.0,0.95884,3e-05,5.52871]
[1776541812221,54.5,75632.75,0.0,0.95873,3e-05,5.53974]
[1776541824566,54.49,75629.97,0.0,0.95869,3e-05,5.54469]
[1776541830348,54.48,75635.52,0.0,0.95884,3e-05,5.52852]
[1776541831367,54.48,75641.07,0.0,0.959,3e-05,5.51017]
[1776541836389,54.48,75643.92,0.0,0.95908,3e-05,5.50173]
[1776541841424,54.48,75641.99,0.0,0.95904,3e-05,5.50631]
[1776541846459,54.48,75639.98,0.0,0.959,3e-05,5.51105]
[1776541853511,54.47,75639.5,0.0,0.95899,3e-05,5.51129]
[1776541858544,54.47,75641.12,0.0,0.95904,3e-05,5.50613]
[1776541863577,54.47,75640.81,0.0,0.95904,3e-05,5.50628]
[1776541868613,54.47,75640.8,0.0,0.95905,3e-05,5.50548]
[1776541873662,54.46,75641.18,0.0,0.95906,3e-05,5.50377]
[1776541878682,54.46,75640.36,0.0,0.95905,3e-05,5.50548]
[1776541883719,54.46,75640.48,0.0,0.95906,3e-05,5.50438]
[1776541889760,54.46,75641.03,0.0,0.95908,3e-05,5.50213]
[1776541894795,54.45,75641.24,0.0,0.95911,3e-05,5.49794]
[1776541899831,54.45,75641.53,0.0,0.95912,3e-05,5.49657]
[1776541904865,54.45,75641.29,0.0,0.95912,3e-05,5.49666]
[1776541909905,54.45,75641.28,0.0,0.95913,3e-05,5.49612]
[1776541914936,54.45,75641.58,0.0,0.95914,3e-05,5.49475]
[1776541920978,54.45,75641.58,0.0,0.95915,3e-05,5.49409]
[1776541926013,54.44,75636.76,0.0,0.95903,3e-05,5.50661]
[1776541927020,54.44,75626.07,0.0,0.95875,3e-05,5.53589]
[1776541928027,54.44,75621.38,0.0,0.95863,3e-05,5.5486]
[1776541933062,54.44,75620.1,0.0,0.95861,3e-05,5.55113]
[1776541938097,54.44,75617.71,0.0,0.95855,3e-05,5.55667]
[1776541943132,54.43,75617.43,0.0,0.95856,3e-05,5.55641]
[1776541945408,54.43,75622.56,0.0,0.95869,3e-05,5.5419]
[1776541947160,54.43,75622.39,0.0,0.95869,3e-05,5.54199]
[1776541952197,54.43,75620.69,0.0,0.95868,3e-05,5.54277]
[1776541957230,54.42,75619.61,0.0,0.95866,3e-05,5.54487]
[1776541963534,54.42,75618.46,0.0,0.95864,3e-05,5.54698]
[1776541969315,54.42,75616.92,0.0,0.95861,3e-05,5.55016]
[1776541974348,54.41,75614.62,0.0,0.95856,3e-05,5.55557]
[1776541983674,54.41,75615.43,0.0,0.95859,3e-05,5.55167]
[1776541993752,54.4,75618.12,0.0,0.95868,3e-05,5.54245]
[1776542002547,54.4,75618.3,0.0,0.9587,3e-05,5.54035]
[1776542007582,54.39,75620.91,0.0,0.95877,3e-05,5.53233]
[1776542012618,54.39,75620.94,0.0,0.95882,3e-05,5.5269]
[1776542018659,54.36,75620.31,0.0,0.95888,3e-05,5.51946]
[1776542023963,54.35,75620.47,0.0,0.95891,3e-05,5.51694]
[1776542030744,54.35,75620.91,0.0,0.95893,3e-05,5.51492]
[1776542034034,54.34,75615.79,0.0,0.9588,3e-05,5.52844]
[1776542037792,54.34,75614.87,0.0,0.95878,3e-05,5.53052]
[1776542042827,54.34,75615.4,0.0,0.9588,3e-05,5.52827]
[1776542047864,54.34,75615.96,0.0,0.95882,3e-05,5.52596]
[1776542050885,54.34,75610.85,0.0,0.95869,3e-05,5.53956]
[1776542057960,54.33,75610.6,0.0,0.9587,3e-05,5.53907]
[1776542065020,54.33,75610.24,0.0,0.9587,3e-05,5.53874]
[1776542069037,54.32,75602.12,0.0,0.9585,3e-05,5.56045]
[1776542071051,54.32,75600.35,0.0,0.95847,3e-05,5.5619]
[1776542076085,54.32,75599.38,0.0,0.95846,3e-05,5.56356]
[1776542081121,54.32,75598.44,0.0,0.95844,3e-05,5.56508]
[1776542086155,54.31,75597.98,0.0,0.95844,3e-05,5.56524]
[1776542089176,54.31,75591.48,0.0,0.95828,3e-05,5.58253]
[1776542090183,54.31,75590.21,0.0,0.95825,3e-05,5.58578]
[1776542094465,54.31,75604.13,0.0,0.95862,3e-05,5.54624]
[1776542096226,54.3,75605.39,0.0,0.95866,3e-05,5.5423]
[1776542102268,54.3,75606.24,0.0,0.95869,3e-05,5.53876]
[1776542107302,54.3,75609.85,0.0,0.95879,3e-05,5.52781]
[1776542112338,54.29,75613.25,0.0,0.95889,3e-05,5.5175]
[1776542116368,54.29,75623.25,0.0,0.95916,3e-05,5.48924]
[1776542121402,54.29,75623.23,0.0,0.95916,3e-05,5.48879]
[1776542126438,54.29,75617.33,0.0,0.95901,3e-05,5.50429]
[1776542131475,54.28,75616.94,0.0,0.95903,3e-05,5.50158]
[1776542133738,54.28,75607.46,0.0,0.95879,3e-05,5.52731]
[1776542135502,54.28,75607.54,0.0,0.95879,3e-05,5.52673]
[1776542141544,54.28,75608.64,0.0,0.95883,3e-05,5.52256]
[1776542146579,54.28,75608.34,0.0,0.95883,3e-05,5.52247]
[1776542152625,54.27,75609.68,0.0,0.95888,3e-05,5.51772]
[1776542158665,54.27,75609.53,0.0,0.95888,3e-05,5.51711]
[1776542159675,54.27,75652.1,0.0,0.95998,3e-05,5.40078]
[1776542160679,54.27,75667.72,0.0,0.96036,3e-05,5.3595]
[1776542165716,54.28,75667.68,0.0,0.96034,3e-05,5.36176]
[1776542170751,54.28,75662.92,0.0,0.96022,3e-05,5.37497]
[1776542171756,54.28,75657.33,0.0,0.96008,3e-05,5.39014]
[1776542172765,54.28,75656.81,0.0,0.96006,3e-05,5.39157]
[1776542176790,54.28,75652.37,0.0,0.95995,3e-05,5.40365]
[1776542181827,54.28,75651.31,0.0,0.95993,3e-05,5.4065]
[1776542186860,54.28,75650.58,0.0,0.95991,3e-05,5.40843]
[1776542191895,54.28,75651.28,0.0,0.95995,3e-05,5.40349]
[1776542194172,54.28,75662.52,0.0,0.96023,3e-05,5.37312]
[1776542198944,54.28,75666.18,0.0,0.96032,3e-05,5.36348]
[1776542204243,54.28,75667.09,0.0,0.96034,3e-05,5.36134]
[1776542208018,54.28,75672.25,0.0,0.96047,3e-05,5.34765]
[1776542214054,54.28,75673.51,0.0,0.96049,3e-05,5.34491]
[1776542219088,54.29,75667.66,0.0,0.96034,3e-05,5.36113]
[1776542224124,54.29,75666.74,0.0,0.96032,3e-05,5.36393]
[1776542226138,54.29,75660.95,0.0,0.96017,3e-05,5.37968]
[1776542227145,54.29,75659.82,0.0,0.96014,3e-05,5.38277]
[1776542232183,54.29,75660.88,0.0,0.96017,3e-05,5.38001]
[1776542239229,54.29,75662.65,0.0,0.96021,3e-05,5.37536]
[1776542244264,54.29,75664.42,0.0,0.96025,3e-05,5.37066]
[1776542250305,54.29,75664.45,0.0,0.96025,3e-05,5.37066]
[1776542255341,54.29,75665.95,0.0,0.96031,3e-05,5.36369]
[1776542260377,54.29,75667.88,0.0,0.96036,3e-05,5.35857]
[1776542267429,54.29,75668.75,0.0,0.96038,3e-05,5.35635]
[1776542272464,54.29,75669.32,0.0,0.96039,3e-05,5.35491]
[1776542277495,54.29,75671.43,0.0,0.96045,3e-05,5.34932]
[1776542282531,54.29,75674.82,0.0,0.96053,3e-05,5.34031]
[1776542284804,54.29,75675.15,0.0,0.96054,3e-05,5.3395]
[1776542290587,54.29,75674.47,0.0,0.96052,3e-05,5.34155]
[1776542295621,54.29,75674.35,0.0,0.96051,3e-05,5.34203]
[1776542297642,54.29,75680.22,0.0,0.96066,2e-05,5.32641]
[1776542299650,54.29,75689.87,0.0,0.9609,2e-05,5.30062]
[1776542300656,54.29,75689.51,0.0,0.96089,2e-05,5.30169]
[1776542303690,54.29,75684.23,0.0,0.96076,2e-05,5.31612]
[1776542308714,54.3,75685.23,0.0,0.96078,2e-05,5.3139]
[1776542313749,54.3,75684.36,0.0,0.96077,2e-05,5.31375]
[1776542318784,54.3,75683.72,0.0,0.96075,2e-05,5.31599]
[1776542323819,54.3,75677.24,0.0,0.96058,3e-05,5.33393]
[1776542328854,54.3,75677.2,0.0,0.96058,3e-05,5.33452]
[1776542333890,54.3,75677.61,0.0,0.96058,3e-05,5.33394]
[1776542339933,54.31,75677.9,0.0,0.96058,3e-05,5.33384]
[1776542345225,54.31,75680.97,0.0,0.96065,2e-05,5.32636]
[1776542353028,54.31,75680.75,0.0,0.96064,2e-05,5.32792]
[1776542365366,54.32,75680.71,0.0,0.96062,3e-05,5.32987]
[1776542371161,54.32,75679.33,0.0,0.9606,3e-05,5.33131]
[1776542376196,54.32,75678.47,0.0,0.96057,3e-05,5.33433]
[1776542379220,54.33,75674.15,0.0,0.96046,3e-05,5.34646]
[1776542386264,54.33,75674.78,0.0,0.96047,3e-05,5.3455]
[1776542393317,54.33,75673.92,0.0,0.96044,3e-05,5.34839]
[1776542398352,54.33,75663.68,0.0,0.96018,3e-05,5.37629]
[1776542399360,54.33,75662.82,0.0,0.96016,3e-05,5.37864]
[1776542404397,54.33,75669.12,0.0,0.96032,3e-05,5.36176]
[1776542405408,54.33,75669.5,0.0,0.96033,3e-05,5.36078]
[1776542412455,54.33,75667.36,0.0,0.96027,3e-05,5.3669]
[1776542417490,54.33,75667.74,0.0,0.96028,3e-05,5.36613]
[1776542423531,54.33,75666.91,0.0,0.96025,3e-05,5.36867]
[1776542435614,54.34,75666.61,0.0,0.96026,3e-05,5.36706]
[1776542443675,54.34,75664.78,0.0,0.96021,3e-05,5.37222]
[1776542450728,54.34,75662.41,0.0,0.96015,3e-05,5.37882]
[1776542453743,54.34,75655.55,0.0,0.95998,3e-05,5.39746]
[1776542454750,54.34,75649.9,0.0,0.95983,3e-05,5.41277]
[1776542455758,54.34,75649.7,0.0,0.95983,3e-05,5.41329]
[1776542460794,54.34,75651.45,0.0,0.95987,3e-05,5.40847]
[1776542462809,54.34,75644.86,0.0,0.95971,3e-05,5.42632]
[1776542463814,54.34,75639.87,0.0,0.95958,3e-05,5.43984]
[1776542468084,54.34,75623.76,0.0,0.95917,3e-05,5.48345]
[1776542469858,54.34,75626.02,0.0,0.95923,3e-05,5.47713]
[1776542471876,54.34,75630.23,0.0,0.95934,3e-05,5.4654]
[1776542474893,54.33,75624.77,0.0,0.9592,3e-05,5.48]
[1776542479928,54.33,75621.52,0.0,0.95912,3e-05,5.48827]
[1776542481942,54.33,75616.27,0.0,0.95899,3e-05,5.50253]
[1776542486976,54.33,75612.61,0.0,0.9589,3e-05,5.51196]
[1776542492017,54.33,75611.84,0.0,0.95891,3e-05,5.5104]
[1776542497048,54.33,75611.93,0.0,0.95891,3e-05,5.50956]
[1776542502084,54.32,75612.15,0.0,0.95892,3e-05,5.50838]
[1776542507118,54.32,75614.63,0.0,0.95899,3e-05,5.501]
[1776542512154,54.32,75614.58,0.0,0.959,3e-05,5.50055]
[1776542518435,54.32,75615.79,0.0,0.95904,3e-05,5.49635]
[1776542524237,54.31,75617.24,0.0,0.95908,3e-05,5.49175]
[1776542529272,54.31,75618.22,0.0,0.95911,3e-05,5.48843]
[1776542534309,54.31,75616.42,0.0,0.95907,3e-05,5.49274]
[1776542539346,54.31,75617.44,0.0,0.9591,3e-05,5.48931]
[1776542542366,54.31,75627.53,0.0,0.95937,3e-05,5.46136]
[1776542543381,54.31,75629.15,0.0,0.95941,3e-05,5.45676]
[1776542548647,54.31,75632.66,0.0,0.9595,3e-05,5.44685]
[1776542555457,54.3,75635.81,0.0,0.95961,3e-05,5.43482]
[1776542560492,54.3,75637.35,0.0,0.95965,3e-05,5.43033]
[1776542568789,54.3,75640.06,0.0,0.95972,3e-05,5.42248]
[1776542574593,54.3,75642.33,0.0,0.95978,3e-05,5.41597]
[1776542578620,54.3,75650.12,0.0,0.95998,3e-05,5.39462]
[1776542579628,54.3,75650.62,0.0,0.96,3e-05,5.39324]
[1776542582648,54.3,75657.75,0.0,0.96018,3e-05,5.37388]
[1776542584662,54.3,75658.85,0.0,0.96021,3e-05,5.37105]
[1776542589698,54.3,75658.06,0.0,0.96019,3e-05,5.37323]
[1776542594732,54.3,75656.62,0.0,0.96015,3e-05,5.37716]
[1776542596747,54.3,75661.85,0.0,0.96028,3e-05,5.36306]
[1776542599009,54.3,75665.93,0.0,0.96038,3e-05,5.35215]
[1776542604805,54.3,75660.72,0.0,0.96025,3e-05,5.36644]
[1776542605809,54.3,75655.02,0.0,0.9601,3e-05,5.38186]
[1776542606817,54.3,75654.7,0.0,0.9601,3e-05,5.38273]
[1776542609092,54.3,75638.81,0.0,0.95969,3e-05,5.42581]
[1776542610847,54.3,75636.14,0.0,0.95963,3e-05,5.43292]
[1776542613866,54.3,75627.46,0.0,0.95943,3e-05,5.45338]
[1776542619165,54.3,75622.78,0.0,0.95931,3e-05,5.46561]
[1776542624943,54.3,75622.65,0.0,0.95931,3e-05,5.46535]
[1776542631992,54.29,75620.82,0.0,0.95927,3e-05,5.46968]
[1776542637028,54.29,75617.18,0.0,0.95918,3e-05,5.47917]
[1776542642064,54.29,75615.8,0.0,0.95915,3e-05,5.48248]
[1776542643069,54.29,75622.55,0.0,0.95933,3e-05,5.46385]
[1776542648378,54.29,75623.84,0.0,0.95936,3e-05,5.46009]
[1776542655157,54.29,75627.05,0.0,0.95945,3e-05,5.45095]
[1776542656161,54.29,75633.97,0.0,0.95963,3e-05,5.43204]
[1776542658447,54.29,75635.36,0.0,0.95966,3e-05,5.42823]
[1776542664216,54.29,75638.28,0.0,0.95974,3e-05,5.42021]
[1776542671267,54.29,75638.88,0.0,0.95977,3e-05,5.41544]
[1776542673280,54.29,75655.48,0.0,0.9602,3e-05,5.37044]
[1776542674287,54.29,75650.57,0.0,0.96007,3e-05,5.38378]
[1776542677307,54.29,75644.4,0.0,0.95991,3e-05,5.4005]
[1776542678598,54.29,75639.34,0.0,0.95978,3e-05,5.41423]
[1776542684356,54.29,75625.4,0.0,0.95943,3e-05,5.45209]
[1776542685363,54.29,75623.29,0.0,0.95938,3e-05,5.45778]
[1776542690398,54.29,75617.41,0.0,0.95923,3e-05,5.4735]
[1776542695433,54.28,75614.21,0.0,0.95915,3e-05,5.48188]
[1776542700476,54.28,75611.42,0.0,0.95908,3e-05,5.48913]
[1776542702487,54.28,75620.85,0.0,0.95933,3e-05,5.46311]
[1776542703491,54.28,75631.16,0.0,0.95959,3e-05,5.43495]
[1776542705504,54.28,75632.88,0.0,0.95963,3e-05,5.43028]
[1776542710539,54.28,75637.18,0.0,0.95974,3e-05,5.41863]
[1776542715575,54.28,75639.89,0.0,0.95981,3e-05,5.41132]
[1776542717588,54.28,75633.36,0.0,0.95965,3e-05,5.42908]
[1776542719604,54.28,75634.74,0.0,0.95968,3e-05,5.42532]
[1776542720610,54.28,75623.9,0.0,0.9594,3e-05,5.45481]
[1776542721617,54.28,75622.79,0.0,0.95938,3e-05,5.45777]
[1776542729671,54.28,75622.53,0.0,0.95937,3e-05,5.45794]
[1776542734706,54.28,75631.19,0.0,0.95962,3e-05,5.43103]
[1776542740749,54.28,75630.51,0.0,0.9596,3e-05,5.4327]
[1776542749096,54.28,75634.27,0.0,0.9597,3e-05,5.42219]
[1776542755855,54.28,75639.85,0.0,0.95985,3e-05,5.40678]
[1776542764918,54.28,75642.08,0.0,0.95991,3e-05,5.4004]
[1776542766951,54.28,75648.45,0.0,0.96007,3e-05,5.38308]
[1776542769953,54.28,75651.33,0.0,0.96014,3e-05,5.37527]
[1776542774992,54.28,75654.2,0.0,0.96021,3e-05,5.36752]
[1776542775998,54.28,75662.01,0.0,0.96041,3e-05,5.34649]
[1776542777004,54.28,75659.55,0.0,0.96035,3e-05,5.35318]
[1776542781033,54.28,75656.6,0.0,0.96027,3e-05,5.36136]
[1776542782040,54.28,75673.18,0.0,0.96069,3e-05,5.31686]
[1776542783056,54.28,75684.13,0.0,0.96096,2e-05,5.28754]
[1776542784056,54.28,75685.05,0.0,0.96098,2e-05,5.28541]
[1776542789381,54.28,75684.33,0.0,0.96096,2e-05,5.28801]
[1776542795136,54.28,75685.55,0.0,0.961,2e-05,5.28304]
[1776542800171,54.29,75687.16,0.0,0.96103,2e-05,5.27953]
[1776542806217,54.29,75687.16,0.0,0.96102,2e-05,5.28076]
[1776542811249,54.3,75698.66,0.0,0.96129,2e-05,5.25116]
[1776542812257,54.3,75699.59,0.0,0.96131,2e-05,5.2492]
[1776542813262,54.3,75707.11,0.0,0.9615,2e-05,5.22924]
[1776542814269,54.3,75707.65,0.0,0.9615,2e-05,5.22839]
[1776542819598,54.3,75706.96,0.0,0.96148,2e-05,5.23139]
[1776542825353,54.31,75707.23,0.0,0.96147,2e-05,5.23241]
[1776542826354,54.31,75694.08,0.0,0.96114,2e-05,5.26766]
[1776542827359,54.31,75692.18,0.0,0.96109,2e-05,5.27295]
[1776542829696,54.31,75685.99,0.0,0.96093,2e-05,5.29013]
[1776542835417,54.32,75684.68,0.0,0.96089,2e-05,5.29464]
[1776542839766,54.32,75691.23,0.0,0.96104,2e-05,5.27819]
[1776542845486,54.32,75693.63,0.0,0.96109,2e-05,5.27293]
[1776542849837,54.33,75686.09,0.0,0.96089,2e-05,5.29434]
[1776542855559,54.33,75689.4,0.0,0.96099,2e-05,5.28327]
[1776542861598,54.33,75689.43,0.0,0.96098,2e-05,5.28433]
[1776542866634,54.34,75685.6,0.0,0.96088,2e-05,5.29551]
[1776542874690,54.34,75688.78,0.0,0.96094,2e-05,5.28864]
[1776542879724,54.35,75688.17,0.0,0.96091,2e-05,5.29153]
[1776542884759,54.35,75688.4,0.0,0.96091,2e-05,5.29174]
[1776542889795,54.35,75685.18,0.0,0.96082,2e-05,5.30161]
[1776542894831,54.36,75688.64,0.0,0.9609,2e-05,5.2934]
[1776542897850,54.36,75693.23,0.0,0.961,2e-05,5.28184]
[1776542902887,54.36,75695.95,0.0,0.96106,2e-05,5.27579]
[1776542907920,54.37,75699.94,0.0,0.96115,2e-05,5.2664]
[1776542912958,54.37,75700.53,0.0,0.96117,2e-05,5.2631]
[1776542917995,54.38,75702.29,0.0,0.96121,2e-05,5.25964]
[1776542922024,54.38,75707.44,0.0,0.96132,2e-05,5.24697]
[1776542927059,54.38,75706.96,0.0,0.9613,2e-05,5.24956]
[1776542932093,54.39,75706.17,0.0,0.96127,2e-05,5.25295]
[1776542937129,54.39,75706.6,0.0,0.96127,2e-05,5.25306]
[1776542940475,54.4,75692.02,0.0,0.9609,2e-05,5.29286]
[1776542942165,54.4,75688.63,0.0,0.96081,2e-05,5.30227]
[1776542947202,54.4,75685.78,0.0,0.96073,2e-05,5.31055]
[1776542952238,54.4,75685.44,0.0,0.96072,2e-05,5.3123]
[1776542957272,54.41,75685.26,0.0,0.9607,2e-05,5.31363]
[1776542962307,54.41,75685.34,0.0,0.9607,2e-05,5.31429]
[1776542969359,54.41,75684.97,0.0,0.96068,2e-05,5.31652]
[1776542974394,54.42,75685.82,0.0,0.96071,2e-05,5.31217]
[1776542980761,54.42,75686.99,0.0,0.96073,2e-05,5.31014]
[1776542988489,54.42,75686.6,0.0,0.96071,2e-05,5.31265]
[1776542998555,54.43,75686.25,0.0,0.96068,2e-05,5.31541]
[1776543003593,54.43,75685.59,0.0,0.96066,2e-05,5.31809]
[1776543005608,54.44,75672.94,0.0,0.96034,3e-05,5.35251]
[1776543008629,54.44,75679.95,0.0,0.96051,3e-05,5.33393]
[1776543010978,54.44,75687.4,0.0,0.96069,2e-05,5.31443]
[1776543011651,54.44,75687.4,0.0,0.96069,2e-05,5.31461]
[1776543012659,54.44,75693.51,0.0,0.96084,2e-05,5.29829]
[1776543017701,54.44,75694.62,0.0,0.96086,2e-05,5.29634]
[1776543019711,54.44,75702.19,0.0,0.96104,2e-05,5.27681]
[1776543024746,54.45,75702.92,0.0,0.96105,2e-05,5.27576]
[1776543029781,54.45,75704.78,0.0,0.96109,2e-05,5.27216]
[1776543037837,54.46,75705.41,0.0,0.96111,2e-05,5.2691]
[1776543039854,54.46,75711.81,0.0,0.96126,2e-05,5.25255]
[1776543041866,54.46,75705.62,0.0,0.9611,2e-05,5.26947]
[1776543042872,54.46,75700.42,0.0,0.96097,2e-05,5.28355]
[1776543043880,54.46,75699.82,0.0,0.96096,2e-05,5.28536]
[1776543045895,54.46,75697.22,0.0,0.96089,2e-05,5.29268]
[1776543051936,54.47,75696.25,0.0,0.96085,2e-05,5.29635]
[1776543053951,54.47,75686.34,0.0,0.9606,2e-05,5.32337]
[1776543054958,54.47,75680.16,0.0,0.96045,3e-05,5.33993]
[1776543055965,54.47,75680.33,0.0,0.96045,3e-05,5.33961]
[1776543061338,54.47,75679.51,0.0,0.96042,3e-05,5.34254]
[1776543066037,54.47,75682.87,0.0,0.9605,3e-05,5.33421]
[1776543071072,54.48,75687.94,0.0,0.96062,2e-05,5.32122]
[1776543072078,54.48,75688.3,0.0,0.96063,2e-05,5.32058]
[1776543078119,54.48,75688.7,0.0,0.96063,2e-05,5.32061]
[1776543083155,54.48,75688.21,0.0,0.96061,2e-05,5.32281]
[1776543088189,54.49,75687.5,0.0,0.96058,2e-05,5.3256]
[1776543093224,54.49,75688.01,0.0,0.96061,2e-05,5.32213]
[1776543094231,54.49,75693.78,0.0,0.96075,2e-05,5.30689]
[1776543100274,54.49,75696.16,0.0,0.9608,2e-05,5.30173]
[1776543106315,54.5,75695.16,0.0,0.96076,2e-05,5.30557]
[1776543111690,54.5,75695.05,0.0,0.96075,2e-05,5.30678]
[1776543119407,54.51,75691.45,0.0,0.96065,2e-05,5.31771]
[1776543127463,54.51,75695.3,0.0,0.96074,2e-05,5.30869]
[1776543133506,54.51,75697.22,0.0,0.96077,2e-05,5.30451]
[1776543140554,54.52,75697.43,0.0,0.96077,2e-05,5.30502]
[1776543151972,54.52,75697.47,0.0,0.96079,2e-05,5.30245]
[1776543155661,54.52,75703.05,0.0,0.96093,2e-05,5.28665]
[1776543160694,54.51,75701.04,0.0,0.96089,2e-05,5.29097]
[1776543169758,54.51,75700.28,0.0,0.96089,2e-05,5.29111]
[1776543174792,54.5,75700.75,0.0,0.96091,2e-05,5.28881]
[1776543179829,54.5,75699.71,0.0,0.9609,2e-05,5.29054]
[1776543186878,54.49,75699.44,0.0,0.9609,2e-05,5.2898]
[1776543192259,54.49,75700.0,0.0,0.96093,2e-05,5.28704]
[1776543200978,54.48,75701.88,0.0,0.96099,2e-05,5.2805]
[1776543206012,54.48,75701.47,0.0,0.96099,2e-05,5.28065]
[1776543211047,54.48,75701.64,0.0,0.96102,2e-05,5.27632]
[1776543219115,54.48,75702.52,0.0,0.96103,2e-05,5.27487]
[1776543221127,54.48,75694.84,0.0,0.96084,2e-05,5.29574]
[1776543222134,54.48,75683.55,0.0,0.96056,3e-05,5.3261]
[1776543223142,54.48,75682.5,0.0,0.96053,3e-05,5.32908]
[1776543224153,54.48,75681.41,0.0,0.9605,3e-05,5.33213]
[1776543225155,54.48,75690.61,0.0,0.96073,2e-05,5.30763]
[1776543226163,54.49,75702.23,0.0,0.96102,2e-05,5.27677]
[1776543227169,54.49,75702.02,0.0,0.96101,2e-05,5.27767]
[1776543232204,54.48,75701.49,0.0,0.961,2e-05,5.27854]
[1776543237239,54.48,75701.98,0.0,0.96102,2e-05,5.2763]
[1776543242609,54.48,75702.9,0.0,0.96105,2e-05,5.27295]
[1776543248318,54.47,75703.25,0.0,0.96107,2e-05,5.27098]
[1776543253353,54.47,75707.25,0.0,0.96117,2e-05,5.2599]
[1776543258389,54.47,75703.28,0.0,0.96108,2e-05,5.26964]
[1776543263424,54.47,75702.85,0.0,0.96108,2e-05,5.26995]
[1776543268457,54.46,75702.67,0.0,0.96108,2e-05,5.26961]
[1776543269465,54.46,75695.92,0.0,0.96092,2e-05,5.28741]
[1776543270472,54.46,75694.94,0.0,0.96089,2e-05,5.28984]
[1776543275507,54.46,75692.94,0.0,0.96087,2e-05,5.29127]
[1776543278531,54.46,75698.36,0.0,0.96101,2e-05,5.2763]
[1776543279535,54.46,75699.41,0.0,0.96104,2e-05,5.27336]
[1776543284570,54.46,75699.85,0.0,0.96106,2e-05,5.27147]
[1776543290613,54.45,75699.51,0.0,0.96106,2e-05,5.27151]
[1776543296654,54.45,75700.0,0.0,0.96108,2e-05,5.26934]
[1776543303037,54.45,75700.35,0.0,0.96109,2e-05,5.26754]
[1776543311762,54.45,75700.17,0.0,0.96109,2e-05,5.26788]
[1776543313111,54.45,75717.62,0.0,0.96152,2e-05,5.2217]
[1776543313773,54.45,75717.62,0.0,0.96152,2e-05,5.22164]
[1776543314783,54.45,75725.81,0.0,0.96172,2e-05,5.20002]
[1776543315787,54.45,75727.74,0.0,0.96177,2e-05,5.1949]
[1776543320826,54.45,75728.25,0.0,0.96178,2e-05,5.19338]
[1776543327871,54.44,75728.9,0.0,0.9618,2e-05,5.19135]
[1776543333247,54.44,75729.48,0.0,0.96184,2e-05,5.18656]
[1776543335928,54.44,75717.47,0.0,0.96154,2e-05,5.2181]
[1776543336935,54.44,75717.72,0.0,0.96155,2e-05,5.21732]
[1776543341970,54.44,75718.22,0.0,0.96157,2e-05,5.21546]
[1776543350028,54.44,75717.39,0.0,0.96156,2e-05,5.21682]
[1776543355062,54.44,75714.83,0.0,0.9615,2e-05,5.22304]
[1776543360101,54.43,75711.26,0.0,0.96142,2e-05,5.23187]
[1776543365135,54.43,75709.23,0.0,0.96137,2e-05,5.23661]
[1776543370169,54.43,75712.37,0.0,0.96145,2e-05,5.22769]
[1776543375203,54.43,75714.69,0.0,0.96152,2e-05,5.22099]
[1776543379231,54.43,75722.63,0.0,0.96171,2e-05,5.19962]
[1776543380238,54.43,75723.08,0.0,0.96173,2e-05,5.19836]
[1776543385272,54.42,75727.23,0.0,0.96183,2e-05,5.18711]
[1776543391314,54.42,75728.07,0.0,0.96187,2e-05,5.18152]
[1776543396349,54.42,75730.88,0.0,0.96195,2e-05,5.17384]
[1776543399370,54.42,75734.53,0.0,0.96204,2e-05,5.16412]
[1776543406420,54.42,75734.38,0.0,0.96203,2e-05,5.16431]
[1776543411454,54.42,75733.89,0.0,0.96202,2e-05,5.16547]
[1776543416489,54.42,75734.26,0.0,0.96203,2e-05,5.16438]
[1776543421524,54.42,75735.03,0.0,0.96205,2e-05,5.16225]
[1776543426559,54.42,75738.41,0.0,0.96213,2e-05,5.15333]
[1776543431594,54.42,75734.05,0.0,0.96203,2e-05,5.16474]
[1776543436629,54.42,75734.16,0.0,0.96203,2e-05,5.16434]
[1776543437978,54.42,75726.56,0.0,0.96185,2e-05,5.1843]
[1776543439650,54.42,75723.73,0.0,0.96178,2e-05,5.19168]
[1776543442672,54.42,75718.23,0.0,0.96165,2e-05,5.20596]
[1776543448049,54.42,75713.94,0.0,0.96155,2e-05,5.21686]
[1776543453751,54.42,75719.59,0.0,0.96171,2e-05,5.19846]
[1776543458785,54.41,75720.05,0.0,0.96172,2e-05,5.19692]
[1776543463818,54.41,75720.93,0.0,0.96175,2e-05,5.19426]
[1776543469861,54.41,75722.31,0.0,0.96179,2e-05,5.19023]
[1776543474895,54.41,75724.96,0.0,0.96185,2e-05,5.18297]
[1776543478259,54.41,75735.19,0.0,0.9621,2e-05,5.15596]
[1776543484966,54.41,75736.23,0.0,0.96213,2e-05,5.15316]
[1776543490005,54.41,75733.66,0.0,0.96207,2e-05,5.15988]
[1776543495035,54.41,75732.62,0.0,0.96204,2e-05,5.1625]
[1776543497050,54.41,75738.01,0.0,0.96217,2e-05,5.14831]
[1776543502089,54.41,75739.21,0.0,0.9622,2e-05,5.14514]
[1776543503092,54.41,75745.67,0.0,0.96236,2e-05,5.12823]
[1776543504100,54.41,75749.35,0.0,0.96245,2e-05,5.11865]
[1776543516183,54.41,75747.95,0.0,0.96243,2e-05,5.11989]
[1776543521219,54.41,75744.16,0.0,0.96233,2e-05,5.13013]
[1776543528614,54.41,75742.29,0.0,0.96228,2e-05,5.13569]
[1776543533304,54.42,75737.2,0.0,0.96216,2e-05,5.14938]
[1776543537332,54.42,75733.4,0.0,0.96206,2e-05,5.15961]
[1776543542367,54.42,75734.0,0.0,0.96207,2e-05,5.15826]
[1776543547402,54.42,75738.33,0.0,0.96218,2e-05,5.14716]
[1776543553452,54.42,75738.91,0.0,0.96219,2e-05,5.14597]
[1776543558827,54.42,75742.99,0.0,0.96228,2e-05,5.13565]
[1776543563517,54.42,75767.4,0.0,0.96287,2e-05,5.07198]
[1776543565530,54.42,75769.89,0.0,0.96293,2e-05,5.06591]
[1776543570565,54.42,75772.04,0.0,0.96297,2e-05,5.06082]
[1776543575600,54.43,75769.25,0.0,0.96292,2e-05,5.06611]
[1776543580636,54.43,75768.75,0.0,0.9629,2e-05,5.06829]
[1776543586681,54.43,75769.54,0.0,0.96291,2e-05,5.06726]
[1776543587692,54.43,75747.47,0.0,0.96238,2e-05,5.12467]
[1776543588695,54.43,75734.36,0.0,0.96206,2e-05,5.15949]
[1776543589727,54.43,75722.82,0.0,0.96178,2e-05,5.18985]
[1776543590714,54.43,75722.82,0.0,0.96178,2e-05,5.18982]
[1776543591720,54.43,75710.66,0.0,0.96148,2e-05,5.22189]
[1776543593733,54.43,75709.6,0.0,0.96145,2e-05,5.22451]
[1776543595777,54.43,75701.03,0.0,0.96124,2e-05,5.24713]
[1776543596777,54.43,75687.6,0.0,0.96091,2e-05,5.28264]
[1776543597802,54.43,75687.6,0.0,0.96092,2e-05,5.28246]
[1776543598793,54.43,75680.27,0.0,0.96073,2e-05,5.30184]
[1776543599823,54.43,75675.16,0.0,0.96061,3e-05,5.31568]
[1776543602825,54.43,75682.02,0.0,0.96078,2e-05,5.29663]
[1776543605842,54.43,75687.7,0.0,0.96093,2e-05,5.28086]
[1776543606851,54.43,75693.42,0.0,0.96107,2e-05,5.26544]
[1776543607856,54.43,75693.98,0.0,0.96109,2e-05,5.2638]
[1776543612891,54.42,75693.78,0.0,0.96109,2e-05,5.26359]
[1776543617928,54.42,75694.15,0.0,0.96111,2e-05,5.26193]
[1776543622960,54.42,75696.95,0.0,0.96118,2e-05,5.25388]
[1776543629327,54.42,75700.06,0.0,0.96126,2e-05,5.24497]
[1776543633036,54.42,75707.8,0.0,0.96148,2e-05,5.22112]
[1776543634039,54.42,75709.08,0.0,0.96151,2e-05,5.21767]
[1776543639397,54.42,75708.27,0.0,0.96149,2e-05,5.21955]
[1776543644108,54.41,75701.82,0.0,0.96134,2e-05,5.23633]
[1776543645115,54.41,75701.21,0.0,0.96132,2e-05,5.23785]
[1776543656192,54.41,75703.34,0.0,0.96139,2e-05,5.23105]
[1776543664574,54.41,75705.53,0.0,0.96145,2e-05,5.22445]
[1776543670289,54.41,75701.29,0.0,0.96135,2e-05,5.23519]
[1776543672305,54.4,75728.72,0.0,0.96202,2e-05,5.16257]
[1776543677338,54.4,75725.47,0.0,0.96194,2e-05,5.17105]
[1776543678347,54.4,75718.2,0.0,0.96176,2e-05,5.19015]
[1776543683380,54.4,75718.51,0.0,0.96177,2e-05,5.18913]
[1776543688415,54.4,75716.62,0.0,0.96173,2e-05,5.19386]
[1776543694457,54.4,75712.85,0.0,0.96166,2e-05,5.20051]
[1776543699492,54.4,75714.08,0.0,0.96169,2e-05,5.19706]
[1776543704530,54.4,75717.93,0.0,0.96179,2e-05,5.18667]
[1776543705873,54.4,75729.05,0.0,0.96206,2e-05,5.15733]
[1776543707549,54.4,75725.06,0.0,0.96196,2e-05,5.16781]
[1776543712586,54.4,75724.75,0.0,0.96196,2e-05,5.16855]
[1776543717618,54.4,75723.15,0.0,0.96192,2e-05,5.17264]
[1776543723661,54.4,75718.82,0.0,0.96182,2e-05,5.18384]
[1776543726681,54.4,75709.8,0.0,0.9616,2e-05,5.20748]
[1776543732725,54.4,75705.93,0.0,0.9615,2e-05,5.21726]
[1776543738766,54.39,75706.64,0.0,0.96153,2e-05,5.21485]
[1776543740780,54.39,75701.26,0.0,0.9614,2e-05,5.2289]
[1776543741789,54.39,75693.96,0.0,0.96122,2e-05,5.24815]
[1776543742800,54.39,75691.54,0.0,0.96116,2e-05,5.25444]
[1776543747829,54.39,75687.06,0.0,0.96105,2e-05,5.26559]
[1776543754883,54.39,75685.49,0.0,0.96105,2e-05,5.26577]
[1776543758905,54.39,75677.24,0.0,0.96084,2e-05,5.28756]
[1776543762935,54.39,75678.5,0.0,0.96087,2e-05,5.28457]
[1776543770996,54.39,75677.74,0.0,0.96084,2e-05,5.28797]
[1776543776386,54.39,75680.91,0.0,0.96093,2e-05,5.27822]
[1776543782066,54.39,75679.55,0.0,0.9609,2e-05,5.28119]
[1776543787101,54.39,75678.36,0.0,0.96087,2e-05,5.28486]
[1776543792136,54.39,75677.62,0.0,0.96084,2e-05,5.28767]
[1776543797172,54.39,75673.86,0.0,0.96074,2e-05,5.29844]
[1776543801201,54.39,75682.76,0.0,0.96096,2e-05,5.27522]
[1776543802207,54.39,75681.75,0.0,0.96093,2e-05,5.27809]
[1776543807241,54.4,75680.97,0.0,0.9609,2e-05,5.28122]
[1776543812278,54.4,75681.26,0.0,0.96092,2e-05,5.27842]
[1776543817312,54.4,75679.41,0.0,0.96087,2e-05,5.28431]
[1776543822346,54.41,75678.08,0.0,0.96082,2e-05,5.28885]
[1776543829402,54.41,75676.85,0.0,0.96078,2e-05,5.29355]
[1776543830410,54.41,75671.77,0.0,0.96065,3e-05,5.3073]
[1776543836806,54.42,75673.76,0.0,0.96069,3e-05,5.30295]
[1776543840477,54.42,75680.79,0.0,0.96087,2e-05,5.28406]
[1776543845513,54.41,75680.48,0.0,0.96087,2e-05,5.28395]
[1776543850547,54.41,75682.07,0.0,0.96092,2e-05,5.27881]
[1776543851555,54.41,75691.54,0.0,0.96115,2e-05,5.25346]
[1776543856947,54.41,75699.19,0.0,0.96135,2e-05,5.23257]
[1776543862631,54.41,75700.1,0.0,0.96138,2e-05,5.22953]
[1776543867667,54.4,75701.1,0.0,0.96141,2e-05,5.22637]
[1776543869681,54.4,75694.77,0.0,0.96125,2e-05,5.24294]
[1776543874716,54.4,75698.33,0.0,0.96137,2e-05,5.22997]
[1776543885796,54.4,75700.02,0.0,0.96141,2e-05,5.22502]
[1776543890830,54.4,75704.25,0.0,0.96152,2e-05,5.21324]
[1776543895868,54.4,75707.76,0.0,0.96161,2e-05,5.20336]
[1776543900901,54.39,75706.87,0.0,0.9616,2e-05,5.20519]
[1776543906943,54.39,75706.2,0.0,0.96158,2e-05,5.20634]
[1776543912984,54.39,75704.77,0.0,0.96155,2e-05,5.20948]
[1776543918019,54.39,75702.14,0.0,0.9615,2e-05,5.21589]
[1776543923054,54.39,75699.63,0.0,0.96144,2e-05,5.22191]
[1776543931113,54.38,75697.59,0.0,0.96142,2e-05,5.22337]
[1776543936153,54.38,75694.16,0.0,0.96134,2e-05,5.23188]
[1776543941185,54.38,75692.86,0.0,0.96131,2e-05,5.23477]
[1776543943202,54.38,75697.89,0.0,0.96144,2e-05,5.22121]
[1776543947580,54.38,75701.26,0.0,0.96152,2e-05,5.2119]
[1776543952614,54.37,75704.34,0.0,0.9616,2e-05,5.20341]
[1776543958307,54.37,75703.82,0.0,0.96159,2e-05,5.20446]
[1776543963691,54.38,75703.25,0.0,0.96157,2e-05,5.20681]
[1776543970391,54.38,75706.06,0.0,0.96163,2e-05,5.20084]
[1776543975426,54.38,75703.31,0.0,0.96156,2e-05,5.20768]
[1776543981469,54.38,75702.18,0.0,0.96154,2e-05,5.21017]
[1776543988519,54.38,75703.16,0.0,0.96157,2e-05,5.20708]
[1776543989527,54.38,75710.3,0.0,0.96174,2e-05,5.18818]
[1776543994562,54.38,75713.34,0.0,0.96184,2e-05,5.17705]
[1776543999597,54.38,75714.15,0.0,0.96186,2e-05,5.17476]
[1776544004631,54.37,75715.43,0.0,0.96189,2e-05,5.17122]
[1776544009666,54.38,75717.71,0.0,0.96195,2e-05,5.16544]
[1776544014701,54.38,75718.5,0.0,0.96197,2e-05,5.1632]
[1776544019736,54.37,75720.1,0.0,0.96201,2e-05,5.15884]
[1776544024771,54.37,75719.62,0.0,0.962,2e-05,5.15994]
[1776544027792,54.37,75741.73,0.0,0.96253,2e-05,5.10206]
[1776544032828,54.38,75741.72,0.0,0.96253,2e-05,5.10239]
[1776544038870,54.38,75741.56,0.0,0.96252,2e-05,5.10313]
[1776544044252,54.38,75742.3,0.0,0.96254,2e-05,5.10143]
[1776544046925,54.38,75737.12,0.0,0.96241,2e-05,5.11505]
[1776544051962,54.38,75738.26,0.0,0.96246,2e-05,5.10925]
[1776544056996,54.38,75737.57,0.0,0.96244,2e-05,5.11117]
[1776544062032,54.38,75735.75,0.0,0.9624,2e-05,5.11601]
[1776544068075,54.38,75735.22,0.0,0.96238,2e-05,5.11747]
[1776544074117,54.38,75732.96,0.0,0.96233,2e-05,5.12338]
[1776544080159,54.38,75731.49,0.0,0.9623,2e-05,5.12719]
[1776544089222,54.38,75730.95,0.0,0.96228,2e-05,5.12853]
[1776544094257,54.38,75728.13,0.0,0.96221,2e-05,5.13587]
[1776544102314,54.38,75728.64,0.0,0.96223,2e-05,5.13444]
[1776544109363,54.38,75728.34,0.0,0.96222,2e-05,5.13516]
[1776544114795,54.38,75728.18,0.0,0.96224,2e-05,5.13258]
[1776544122453,54.38,75728.15,0.0,0.96224,2e-05,5.13262]
[1776544131522,54.38,75728.2,0.0,0.96224,2e-05,5.13245]
[1776544138567,54.38,75729.08,0.0,0.96226,2e-05,5.13011]
[1776544143600,54.38,75728.08,0.0,0.96224,2e-05,5.1327]
[1776544149642,54.38,75726.94,0.0,0.96221,2e-05,5.1356]
[1776544155074,54.38,75726.39,0.0,0.9622,2e-05,5.13694]
[1776544161728,54.38,75726.34,0.0,0.9622,2e-05,5.13693]
[1776544166763,54.38,75721.74,0.0,0.96209,2e-05,5.14885]
[1776544171798,54.37,75720.9,0.0,0.96209,2e-05,5.14786]
[1776544182873,54.37,75721.32,0.0,0.9621,2e-05,5.14629]
[1776544192943,54.37,75723.43,0.0,0.96216,2e-05,5.14047]
[1776544198985,54.37,75724.25,0.0,0.96218,2e-05,5.1382]
[1776544203016,54.37,75730.67,0.0,0.96233,2e-05,5.12136]
[1776544208055,54.37,75731.27,0.0,0.96235,2e-05,5.11983]
[1776544209056,54.37,75738.71,0.0,0.96253,2e-05,5.10043]
[1776544210062,54.37,75752.48,0.0,0.96286,2e-05,5.0647]
[1776544215097,54.37,75749.64,0.0,0.96278,2e-05,5.07256]
[1776544223153,54.38,75747.36,0.0,0.96272,2e-05,5.0793]
[1776544230202,54.38,75744.46,0.0,0.96265,2e-05,5.08762]
[1776544231210,54.38,75752.68,0.0,0.96286,2e-05,5.06345]
[1776544235236,54.38,75752.2,0.0,0.96284,2e-05,5.06534]
[1776544240272,54.38,75748.66,0.0,0.96275,2e-05,5.07538]
[1776544242286,54.39,75743.41,0.0,0.96262,2e-05,5.08938]
[1776544247323,54.39,75742.07,0.0,0.96258,2e-05,5.09369]
[1776544254370,54.39,75741.23,0.0,0.96255,2e-05,5.09708]
[1776544259405,54.4,75738.34,0.0,0.96248,2e-05,5.10546]
[1776544264440,54.4,75738.2,0.0,0.96246,2e-05,5.10665]
[1776544269480,54.4,75734.01,0.0,0.96236,2e-05,5.11835]
[1776544276532,54.4,75734.63,0.0,0.96236,2e-05,5.11775]
[1776544285990,54.41,75734.15,0.0,0.96234,2e-05,5.12043]
[1776544291637,54.41,75728.63,0.0,0.96222,2e-05,5.13265]
[1776544298686,54.41,75730.22,0.0,0.96225,2e-05,5.12933]
[1776544303720,54.42,75730.66,0.0,0.96225,2e-05,5.12879]
[1776544308756,54.42,75730.66,0.0,0.96225,2e-05,5.12938]
[1776544313794,54.42,75731.06,0.0,0.96225,2e-05,5.12891]
[1776544318827,54.42,75730.0,0.0,0.96222,2e-05,5.13236]
[1776544323861,54.43,75730.23,0.0,0.96222,2e-05,5.13229]
[1776544328897,54.43,75731.36,0.0,0.96224,2e-05,5.12988]
[1776544338360,54.43,75731.35,0.0,0.96224,2e-05,5.13087]
[1776544347024,54.43,75731.83,0.0,0.96224,2e-05,5.13057]
[1776544353068,54.44,75731.98,0.0,0.96226,2e-05,5.12787]
[1776544358501,54.44,75730.4,0.0,0.96221,2e-05,5.1325]
[1776544364143,54.44,75732.1,0.0,0.96225,2e-05,5.12866]
[1776544370185,54.44,75732.36,0.0,0.96225,2e-05,5.12858]
[1776544375220,54.44,75732.69,0.0,0.96225,2e-05,5.1282]
[1776544378644,54.44,75743.57,0.0,0.96251,2e-05,5.1001]
[1776544380255,54.45,75743.39,0.0,0.96251,2e-05,5.10084]
[1776544385293,54.45,75742.13,0.0,0.96247,2e-05,5.10482]
[1776544390333,54.45,75740.21,0.0,0.96242,2e-05,5.11051]
[1776544395362,54.45,75739.89,0.0,0.9624,2e-05,5.11203]
[1776544400397,54.45,75739.38,0.0,0.96239,2e-05,5.11405]
[1776544405432,54.46,75738.29,0.0,0.96235,2e-05,5.11759]
[1776544410470,54.46,75733.94,0.0,0.96224,2e-05,5.12963]
[1776544417516,54.46,75731.63,0.0,0.9622,2e-05,5.13354]
[1776544422551,54.46,75730.08,0.0,0.96216,2e-05,5.1381]
[1776544427587,54.47,75730.1,0.0,0.96215,2e-05,5.13848]
[1776544432623,54.47,75731.41,0.0,0.96218,2e-05,5.13544]
[1776544437662,54.47,75731.66,0.0,0.96218,2e-05,5.13516]
[1776544442700,54.47,75731.22,0.0,0.96217,2e-05,5.13666]
[1776544447735,54.47,75732.21,0.0,0.96219,2e-05,5.13439]
[1776544452774,54.47,75732.03,0.0,0.96218,2e-05,5.13518]
[1776544457809,54.47,75732.71,0.0,0.9622,2e-05,5.13371]
[1776544465866,54.47,75734.22,0.0,0.96223,2e-05,5.13026]
[1776544466873,54.47,75739.42,0.0,0.96236,2e-05,5.11674]
[1776544467878,54.47,75746.62,0.0,0.96253,2e-05,5.09805]
[1776544469280,54.48,75745.8,0.0,0.96251,2e-05,5.10042]
[1776544474927,54.48,75742.58,0.0,0.96244,2e-05,5.10648]
[1776544479962,54.48,75739.87,0.0,0.96237,2e-05,5.11415]
[1776544484997,54.48,75736.49,0.0,0.96228,2e-05,5.12367]
[1776544491049,54.48,75734.7,0.0,0.96224,2e-05,5.12903]
[1776544493064,54.49,75729.23,0.0,0.9621,2e-05,5.14354]
[1776544498099,54.49,75728.13,0.0,0.96207,2e-05,5.14679]
[1776544504143,54.49,75730.66,0.0,0.96213,2e-05,5.14055]
[1776544509560,54.49,75732.33,0.0,0.96217,2e-05,5.13647]
[1776544515219,54.49,75736.91,0.0,0.96227,2e-05,5.1248]
[1776544520253,54.49,75737.22,0.0,0.96228,2e-05,5.12431]
[1776544524281,54.49,75743.64,0.0,0.96243,2e-05,5.10788]
[1776544529701,54.49,75744.39,0.0,0.96244,2e-05,5.10648]
[1776544535358,54.5,75745.54,0.0,0.96249,2e-05,5.10124]
[1776544540394,54.5,75749.37,0.0,0.96257,2e-05,5.09193]
[1776544543415,54.5,75755.64,0.0,0.96272,2e-05,5.07609]
[1776544546435,54.5,75760.7,0.0,0.96283,2e-05,5.06349]
[1776544551469,54.5,75762.41,0.0,0.96287,2e-05,5.05993]
[1776544552477,54.51,75749.85,0.0,0.96257,2e-05,5.09269]
[1776544553485,54.51,75749.1,0.0,0.96255,2e-05,5.09476]
[1776544558544,54.51,75752.44,0.0,0.96262,2e-05,5.08668]
[1776544564568,54.51,75752.38,0.0,0.96261,2e-05,5.08766]
[1776544570610,54.51,75751.91,0.0,0.96259,2e-05,5.0897]
[1776544575646,54.52,75751.96,0.0,0.96259,2e-05,5.09024]
[1776544583702,54.52,75750.74,0.0,0.96255,2e-05,5.09433]
[1776544586723,54.52,75756.77,0.0,0.96269,2e-05,5.07901]
[1776544591759,54.52,75757.99,0.0,0.96274,2e-05,5.07359]
[1776544596794,54.53,75758.5,0.0,0.96274,2e-05,5.07294]
[1776544608252,54.53,75759.88,0.0,0.96276,2e-05,5.07097]
[1776544610898,54.53,75752.24,0.0,0.96257,2e-05,5.09107]
[1776544611902,54.53,75741.53,0.0,0.96232,2e-05,5.11905]
[1776544612911,54.53,75741.36,0.0,0.96231,2e-05,5.11955]
[1776544618322,54.53,75741.37,0.0,0.96231,2e-05,5.1198]
[1776544622987,54.53,75730.0,0.0,0.96203,2e-05,5.14966]
[1776544623987,54.53,75716.54,0.0,0.9617,2e-05,5.18499]
[1776544624995,54.53,75716.79,0.0,0.96171,2e-05,5.18426]
[1776544631042,54.53,75716.95,0.0,0.96171,2e-05,5.18413]
[1776544636076,54.53,75718.64,0.0,0.96176,2e-05,5.17933]
[1776544641114,54.53,75722.26,0.0,0.96185,2e-05,5.1695]
[1776544647155,54.53,75722.6,0.0,0.96186,2e-05,5.16833]
[1776544651181,54.53,75728.47,0.0,0.96202,2e-05,5.14986]
[1776544657224,54.53,75729.1,0.0,0.96204,2e-05,5.1481]
[1776544664274,54.53,75730.59,0.0,0.96208,2e-05,5.14407]
[1776544671321,54.53,75730.97,0.0,0.96209,2e-05,5.14294]
[1776544676356,54.53,75732.32,0.0,0.96212,2e-05,5.13933]
[1776544681392,54.53,75732.03,0.0,0.96212,2e-05,5.13995]
[1776544686436,54.53,75733.61,0.0,0.96215,2e-05,5.13571]
[1776544687434,54.53,75742.86,0.0,0.96238,2e-05,5.11158]
[1776544697504,54.53,75745.05,0.0,0.96243,2e-05,5.10614]
[1776544702538,54.53,75744.57,0.0,0.96242,2e-05,5.10749]
[1776544707574,54.53,75742.39,0.0,0.96236,2e-05,5.11323]
[1776544713621,54.53,75742.5,0.0,0.96239,2e-05,5.11003]
[1776544719049,54.53,75742.45,0.0,0.96238,2e-05,5.11019]
[1776544724697,54.53,75742.52,0.0,0.96239,2e-05,5.11004]
[1776544730743,54.53,75742.6,0.0,0.96239,2e-05,5.10984]
[1776544735778,54.53,75746.14,0.0,0.96247,2e-05,5.10067]
[1776544740814,54.53,75745.72,0.0,0.96246,2e-05,5.10183]
[1776544743836,54.53,75751.65,0.0,0.9626,2e-05,5.08646]
[1776544748870,54.53,75749.26,0.0,0.96254,2e-05,5.09284]
[1776544754911,54.53,75746.08,0.0,0.96247,2e-05,5.10126]
[1776544759950,54.53,75740.1,0.0,0.96232,2e-05,5.1169]
[1776544760954,54.53,75731.95,0.0,0.96212,2e-05,5.13819]
[1776544761961,54.53,75726.22,0.0,0.96199,2e-05,5.15315]
[1776544763975,54.53,75723.57,0.0,0.96192,2e-05,5.15997]
[1776544766997,54.53,75729.42,0.0,0.96207,2e-05,5.14444]
[1776544773039,54.53,75730.39,0.0,0.96211,2e-05,5.13873]
[1776544779471,54.53,75734.28,0.0,0.96221,2e-05,5.12841]
[1776544786129,54.53,75733.17,0.0,0.96218,2e-05,5.1312]
[1776544792171,54.53,75731.88,0.0,0.96215,2e-05,5.13445]
[1776544796201,54.53,75751.68,0.0,0.96263,2e-05,5.08278]
[1776544797206,54.53,75760.19,0.0,0.96283,2e-05,5.06067]
[1776544799612,54.53,75764.47,0.0,0.96293,2e-05,5.04979]
[1776544801234,54.53,75767.89,0.0,0.96301,2e-05,5.04108]
[1776544805276,54.53,75770.07,0.0,0.96306,2e-05,5.03571]
[1776544810312,54.52,75767.49,0.0,0.96302,2e-05,5.04077]
[1776544814340,54.52,75760.9,0.0,0.96287,2e-05,5.05702]
[1776544816354,54.52,75759.08,0.0,0.96282,2e-05,5.06201]
[1776544821387,54.53,75756.45,0.0,0.96275,2e-05,5.06962]
[1776544826425,54.53,75757.42,0.0,0.96277,2e-05,5.06725]
[1776544832469,54.53,75756.09,0.0,0.96276,2e-05,5.06809]
[1776544837504,54.52,75755.13,0.0,0.96275,2e-05,5.06929]
[1776544839893,54.52,75760.86,0.0,0.96289,2e-05,5.05378]
[1776544845558,54.52,75761.01,0.0,0.96289,2e-05,5.0542]
[1776544846566,54.52,75772.15,0.0,0.96316,2e-05,5.02483]
[1776544851601,54.52,75774.13,0.0,0.9632,2e-05,5.01984]
[1776544856637,54.52,75775.94,0.0,0.96326,2e-05,5.01385]
[1776544861672,54.51,75777.54,0.0,0.96331,2e-05,5.00841]
[1776544864693,54.51,75771.35,0.0,0.96316,2e-05,5.02402]
[1776544870102,54.51,75768.67,0.0,0.96309,2e-05,5.03192]
[1776544876778,54.52,75765.13,0.0,0.96299,2e-05,5.04239]
[1776544881812,54.52,75763.49,0.0,0.96295,2e-05,5.04758]
[1776544887854,54.53,75763.76,0.0,0.96294,2e-05,5.04805]
[1776544893897,54.53,75764.05,0.0,0.96296,2e-05,5.04558]
[1776544898933,54.53,75761.38,0.0,0.96289,2e-05,5.05351]
[1776544900945,54.54,75768.99,0.0,0.96306,2e-05,5.03426]
[1776544901954,54.54,75774.34,0.0,0.96319,2e-05,5.02071]
[1776544903968,54.54,75778.84,0.0,0.96329,2e-05,5.00965]
[1776544910016,54.54,75780.06,0.0,0.96333,2e-05,5.00571]
[1776544915045,54.53,75783.69,0.0,0.96342,2e-05,4.99533]
[1776544920455,54.53,75785.46,0.0,0.96347,2e-05,4.98972]
[1776544926123,54.52,75790.25,0.0,0.9636,2e-05,4.97618]
[1776544932165,54.52,75791.81,0.0,0.96364,2e-05,4.97091]
[1776544937200,54.52,75794.26,0.0,0.96371,2e-05,4.96359]
[1776544942235,54.51,75795.33,0.0,0.96375,2e-05,4.95981]
[1776544947270,54.51,75797.21,0.0,0.9638,2e-05,4.95399]
[1776544950664,54.51,75802.36,0.0,0.96393,2e-05,4.94008]
[1776544956340,54.5,75803.6,0.0,0.96398,2e-05,4.9331]
[1776544961377,54.5,75804.01,0.0,0.964,2e-05,4.93115]
[1776544966408,54.5,75800.67,0.0,0.96393,2e-05,4.93865]
[1776544972451,54.49,75801.44,0.0,0.96396,2e-05,4.93549]
[1776544975471,54.49,75806.68,0.0,0.96409,2e-05,4.92158]
[1776544980878,54.49,75807.18,0.0,0.96411,2e-05,4.91924]
[1776544986548,54.48,75810.21,0.0,0.96419,2e-05,4.91067]
[1776544992591,54.48,75810.75,0.0,0.96421,2e-05,4.90828]
[1776544997626,54.48,75810.26,0.0,0.9642,2e-05,4.90867]
[1776545002660,54.47,75809.51,0.0,0.96419,2e-05,4.9097]
[1776545008702,54.47,75809.24,0.0,0.9642,2e-05,4.90914]
[1776545013737,54.47,75809.47,0.0,0.96423,2e-05,4.90478]
[1776545018773,54.46,75810.27,0.0,0.96426,2e-05,4.90189]
[1776545023807,54.46,75810.32,0.0,0.96427,2e-05,4.90092]
[1776545028843,54.46,75810.37,0.0,0.96428,2e-05,4.89994]
[1776545033877,54.45,75813.43,0.0,0.96435,2e-05,4.89139]
[1776545038911,54.45,75813.62,0.0,0.96436,2e-05,4.89014]
[1776545043947,54.45,75815.77,0.0,0.96442,2e-05,4.88397]
[1776545052003,54.44,75815.23,0.0,0.96442,2e-05,4.88417]
[1776545058045,54.44,75814.98,0.0,0.96442,2e-05,4.88392]
[1776545063080,54.44,75814.17,0.0,0.96441,2e-05,4.88524]
[1776545068116,54.44,75813.71,0.0,0.9644,2e-05,4.88566]
[1776545074158,54.43,75810.28,0.0,0.96435,2e-05,4.89054]
[1776545079192,54.43,75810.63,0.0,0.96437,2e-05,4.88886]
[1776545085234,54.43,75811.75,0.0,0.9644,2e-05,4.88512]
[1776545090269,54.42,75812.15,0.0,0.96442,2e-05,4.88337]
[1776545099336,54.42,75812.47,0.0,0.96444,2e-05,4.88125]
[1776545105379,54.42,75812.3,0.0,0.96444,2e-05,4.88083]
[1776545108399,54.42,75817.99,0.0,0.96458,2e-05,4.86604]
[1776545114441,54.41,75816.86,0.0,0.96456,2e-05,4.86818]
[1776545119484,54.41,75821.5,0.0,0.96467,2e-05,4.8559]
[1776545121864,54.41,75830.43,0.0,0.96487,2e-05,4.83312]
[1776545123507,54.41,75837.44,0.0,0.96503,2e-05,4.81545]
[1776545124512,54.41,75855.7,0.0,0.96545,2e-05,4.76978]
[1776545125521,54.41,75856.07,0.0,0.96546,2e-05,4.76892]
[1776545126526,54.41,75850.48,0.0,0.96533,2e-05,4.78292]
[1776545129547,54.41,75847.08,0.0,0.96525,2e-05,4.79154]
[1776545136597,54.41,75842.98,0.0,0.96517,2e-05,4.79925]
[1776545142004,54.41,75841.34,0.0,0.96513,2e-05,4.80366]
[1776545147674,54.41,75839.67,0.0,0.96509,2e-05,4.80812]
[1776545153717,54.41,75836.94,0.0,0.96503,2e-05,4.81527]
[1776545158751,54.42,75835.66,0.0,0.965,2e-05,4.81874]
[1776545163786,54.42,75835.42,0.0,0.96499,2e-05,4.8196]
[1776545168821,54.42,75834.93,0.0,0.96498,2e-05,4.8212]
[1776545172215,54.42,75826.25,0.0,0.96478,2e-05,4.84317]
[1776545177885,54.42,75826.52,0.0,0.96478,2e-05,4.8427]
[1776545186947,54.42,75825.88,0.0,0.96476,2e-05,4.84472]
[1776545192355,54.42,75825.6,0.0,0.96477,2e-05,4.84284]
[1776545197018,54.42,75808.22,0.0,0.96437,2e-05,4.88697]
[1776545201045,54.42,75815.0,0.0,0.96453,2e-05,4.86978]
[1776545206079,54.42,75812.76,0.0,0.96448,2e-05,4.87553]
[1776545209101,54.42,75807.14,0.0,0.96435,2e-05,4.88976]
[1776545214137,54.42,75805.46,0.0,0.96431,2e-05,4.89386]
[1776545219174,54.42,75806.97,0.0,0.96435,2e-05,4.88984]
[1776545224206,54.42,75804.28,0.0,0.96428,2e-05,4.89645]
[1776545233274,54.42,75805.08,0.0,0.96431,2e-05,4.89388]
[1776545238307,54.42,75808.54,0.0,0.96439,2e-05,4.88481]
[1776545243346,54.42,75808.24,0.0,0.96439,2e-05,4.88529]
[1776545248377,54.42,75807.95,0.0,0.96438,2e-05,4.88569]
[1776545253412,54.41,75808.23,0.0,0.96441,2e-05,4.88178]
[1776545259455,54.41,75809.0,0.0,0.96443,2e-05,4.87946]
[1776545265497,54.41,75810.23,0.0,0.96446,2e-05,4.87601]
[1776545270532,54.41,75801.6,0.0,0.96427,2e-05,4.89759]
[1776545271548,54.41,75800.11,0.0,0.96423,2e-05,4.90128]
[1776545276579,54.41,75800.68,0.0,0.96425,2e-05,4.89929]
[1776545281609,54.41,75800.88,0.0,0.96426,2e-05,4.89823]
[1776545284630,54.41,75813.33,0.0,0.96455,2e-05,4.86636]
[1776545285638,54.4,75813.38,0.0,0.96455,2e-05,4.86617]
[1776545290674,54.4,75811.51,0.0,0.96451,2e-05,4.87062]
[1776545295708,54.4,75811.45,0.0,0.96451,2e-05,4.87045]
[1776545300742,54.4,75812.3,0.0,0.96454,2e-05,4.868]
[1776545311819,54.4,75812.35,0.0,0.96456,2e-05,4.86441]
[1776545316854,54.4,75814.26,0.0,0.96461,2e-05,4.85937]
[1776545321889,54.4,75813.99,0.0,0.9646,2e-05,4.85987]
[1776545326924,54.4,75813.77,0.0,0.9646,2e-05,4.86023]
[1776545333347,54.4,75804.57,0.0,0.96439,2e-05,4.88325]
[1776545334980,54.4,75802.82,0.0,0.96435,2e-05,4.88761]
[1776545340023,54.39,75801.78,0.0,0.96433,2e-05,4.88973]
[1776545343417,54.39,75809.23,0.0,0.96451,2e-05,4.87062]
[1776545350087,54.39,75810.05,0.0,0.96453,2e-05,4.86816]
[1776545355123,54.39,75810.69,0.0,0.96454,2e-05,4.86628]
[1776545360158,54.39,75811.07,0.0,0.96456,2e-05,4.86507]
[1776545365193,54.39,75810.0,0.0,0.96453,2e-05,4.86749]
[1776545366200,54.39,75816.38,0.0,0.96468,2e-05,4.85134]
[1776545370228,54.39,75830.65,0.0,0.96501,2e-05,4.81538]
[1776545375262,54.39,75830.32,0.0,0.96502,2e-05,4.81353]
[1776545383700,54.39,75825.38,0.0,0.9649,2e-05,4.82609]
[1776545389360,54.39,75820.25,0.0,0.96479,2e-05,4.83902]
[1776545394397,54.39,75821.29,0.0,0.96481,2e-05,4.83637]
[1776545399431,54.39,75825.06,0.0,0.9649,2e-05,4.82688]
[1776545401446,54.39,75833.15,0.0,0.96508,2e-05,4.8066]
[1776545403460,54.39,75836.24,0.0,0.96515,2e-05,4.79897]
[1776545410509,54.39,75839.76,0.0,0.96523,2e-05,4.79064]
[1776545412524,54.39,75834.24,0.0,0.9651,2e-05,4.80461]
[1776545417557,54.39,75830.71,0.0,0.96502,2e-05,4.81377]
[1776545422597,54.4,75829.74,0.0,0.96499,2e-05,4.81651]
[1776545427628,54.4,75829.2,0.0,0.96498,2e-05,4.81821]
[1776545433671,54.4,75828.77,0.0,0.96498,2e-05,4.81688]
[1776545441727,54.4,75828.49,0.0,0.96497,2e-05,4.81826]
[1776545446762,54.4,75826.8,0.0,0.96493,2e-05,4.82295]
[1776545451797,54.4,75826.52,0.0,0.96492,2e-05,4.82409]
[1776545456835,54.41,75826.17,0.0,0.9649,2e-05,4.82542]
[1776545464269,54.41,75825.74,0.0,0.96489,2e-05,4.82723]
[1776545469925,54.41,75825.31,0.0,0.96487,2e-05,4.82878]
[1776545474961,54.41,75825.54,0.0,0.96487,2e-05,4.82867]
[1776545481003,54.41,75826.75,0.0,0.9649,2e-05,4.82623]
[1776545486039,54.41,75829.41,0.0,0.96495,2e-05,4.82006]
[1776545488055,54.42,75833.34,0.0,0.96504,2e-05,4.81044]
[1776545490064,54.42,75839.62,0.0,0.96518,2e-05,4.79498]
[1776545495101,54.42,75839.1,0.0,0.96518,2e-05,4.79418]
[1776545500135,54.42,75837.69,0.0,0.96514,2e-05,4.79841]
[1776545505170,54.42,75836.91,0.0,0.96512,2e-05,4.80101]
[1776545510205,54.43,75833.43,0.0,0.96504,2e-05,4.81033]
[1776545515242,54.43,75835.48,0.0,0.96508,2e-05,4.80587]
[1776545520276,54.43,75834.59,0.0,0.96505,2e-05,4.80855]
[1776545525312,54.43,75831.69,0.0,0.96498,2e-05,4.81645]
[1776545528333,54.43,75823.23,0.0,0.96478,2e-05,4.83794]
[1776545531355,54.43,75817.66,0.0,0.96466,2e-05,4.85211]
[1776545536388,54.43,75813.14,0.0,0.96455,2e-05,4.86362]
[1776545541423,54.43,75813.96,0.0,0.96457,2e-05,4.86157]
[1776545548472,54.43,75813.17,0.0,0.96455,2e-05,4.86354]
[1776545553506,54.43,75815.08,0.0,0.96462,2e-05,4.8558]
[1776545558543,54.43,75814.28,0.0,0.9646,2e-05,4.85776]
[1776545563581,54.43,75809.48,0.0,0.96449,2e-05,4.86978]
[1776545569621,54.43,75806.87,0.0,0.96443,2e-05,4.87608]
[1776545575048,54.43,75808.25,0.0,0.96446,2e-05,4.87232]
[1776545579690,54.43,75817.62,0.0,0.96468,2e-05,4.84839]
[1776545580696,54.43,75816.01,0.0,0.96465,2e-05,4.85243]
[1776545585731,54.43,75815.81,0.0,0.96464,2e-05,4.8528]
[1776545592781,54.43,75816.33,0.0,0.96466,2e-05,4.8513]
[1776545596809,54.43,75809.88,0.0,0.96451,2e-05,4.86749]
[1776545601843,54.43,75809.45,0.0,0.9645,2e-05,4.86829]
[1776545603857,54.43,75795.8,0.0,0.96419,2e-05,4.90279]
[1776545604866,54.43,75796.32,0.0,0.9642,2e-05,4.90135]
[1776545611914,54.42,75798.79,0.0,0.96428,2e-05,4.89143]
[1776545614934,54.42,75806.43,0.0,0.96446,2e-05,4.87176]
[1776545619971,54.42,75808.13,0.0,0.96451,2e-05,4.86711]
[1776545625014,54.42,75812.71,0.0,0.96461,2e-05,4.85523]
[1776545630041,54.42,75812.25,0.0,0.9646,2e-05,4.85619]
[1776545635076,54.42,75813.37,0.0,0.96463,2e-05,4.85318]
[1776545640112,54.42,75810.76,0.0,0.96457,2e-05,4.8596]
[1776545647162,54.42,75810.88,0.0,0.96458,2e-05,4.85905]
[1776545652196,54.42,75806.86,0.0,0.96449,2e-05,4.869]
[1776545657230,54.42,75804.35,0.0,0.96443,2e-05,4.8751]
[1776545662266,54.42,75802.92,0.0,0.9644,2e-05,4.87841]
[1776545667300,54.41,75802.68,0.0,0.9644,2e-05,4.87868]
[1776545672336,54.41,75804.85,0.0,0.96447,2e-05,4.87]
[1776545680391,54.41,75805.26,0.0,0.96448,2e-05,4.86852]
[1776545687441,54.41,75806.96,0.0,0.96453,2e-05,4.86381]
[1776545692475,54.41,75806.3,0.0,0.96451,2e-05,4.86522]
[1776545695504,54.41,75823.42,0.0,0.96491,2e-05,4.82234]
[1776545700536,54.42,75830.17,0.0,0.96504,2e-05,4.80741]
[1776545705571,54.42,75815.08,0.0,0.96469,2e-05,4.84661]
[1776545711620,54.42,75813.75,0.0,0.96466,2e-05,4.84986]
[1776545712621,54.42,75784.51,0.0,0.96398,2e-05,4.92423]
[1776545717655,54.43,75778.01,0.0,0.96381,2e-05,4.94192]
[1776545719669,54.43,75770.26,0.0,0.96363,2e-05,4.9622]
[1776545720682,54.43,75769.8,0.0,0.96362,2e-05,4.96356]
[1776545726719,54.43,75770.32,0.0,0.96362,2e-05,4.9633]
[1776545732761,54.44,75769.56,0.0,0.96361,2e-05,4.96342]
[1776545737796,54.44,75767.67,0.0,0.96356,2e-05,4.96914]
[1776545742831,54.44,75764.96,0.0,0.96349,2e-05,4.97693]
[1776545747865,54.44,75762.36,0.0,0.96342,2e-05,4.9844]
[1776545752900,54.44,75762.22,0.0,0.96342,2e-05,4.98401]
[1776545757935,54.44,75761.75,0.0,0.96342,2e-05,4.98412]
[1776545762971,54.43,75760.02,0.0,0.96339,2e-05,4.9875]
[1776545768005,54.43,75755.83,0.0,0.9633,2e-05,4.99721]
[1776545773454,54.43,75754.11,0.0,0.96327,2e-05,5.00053]
[1776545779082,54.42,75751.79,0.0,0.96323,2e-05,5.00517]
[1776545784118,54.42,75750.52,0.0,0.96321,2e-05,5.00732]
[1776545789156,54.41,75748.6,0.0,0.96317,2e-05,5.01111]
[1776545794190,54.41,75745.74,0.0,0.96313,2e-05,5.01438]
[1776545795205,54.41,75740.35,0.0,0.96301,2e-05,5.02808]
[1776545796221,54.41,75734.41,0.0,0.96286,2e-05,5.04347]
[1776545797291,54.41,75737.04,0.0,0.96293,2e-05,5.0358]
[1776545803681,54.4,75738.23,0.0,0.96297,2e-05,5.03218]
[1776545810341,54.41,75736.03,0.0,0.96291,2e-05,5.03852]
[1776545818397,54.41,75736.07,0.0,0.9629,2e-05,5.03908]
[1776545823823,54.4,75740.46,0.0,0.96302,2e-05,5.02624]
[1776545829475,54.4,75743.4,0.0,0.96311,2e-05,5.01693]
[1776545834510,54.39,75744.35,0.0,0.96314,2e-05,5.01307]
[1776545839547,54.39,75747.15,0.0,0.96322,2e-05,5.0045]
[1776545845586,54.38,75744.68,0.0,0.96318,2e-05,5.00923]
[1776545852637,54.38,75746.01,0.0,0.96325,2e-05,5.00098]
[1776545857670,54.37,75747.27,0.0,0.96329,2e-05,4.9964]
[1776545862706,54.37,75748.78,0.0,0.96334,2e-05,4.9912]
[1776545867741,54.36,75748.82,0.0,0.96335,2e-05,4.98983]
[1776545872775,54.36,75753.15,0.0,0.96346,2e-05,4.97743]
[1776545879834,54.35,75751.41,0.0,0.96344,2e-05,4.98024]
[1776545887885,54.35,75750.74,0.0,0.96344,2e-05,4.98004]
[1776545892920,54.34,75753.29,0.0,0.96351,2e-05,4.9723]
[1776545898962,54.34,75753.5,0.0,0.96353,2e-05,4.9704]
[1776545903997,54.33,75755.62,0.0,0.96359,2e-05,4.96382]
[1776545909033,54.33,75757.05,0.0,0.96363,2e-05,4.95906]
[1776545914067,54.32,75758.65,0.0,0.9637,2e-05,4.95104]
[1776545919102,54.32,75760.74,0.0,0.96375,2e-05,4.94475]
[1776545925144,54.32,75763.64,0.0,0.96383,2e-05,4.9362]
[1776545930179,54.32,75763.48,0.0,0.96383,2e-05,4.93588]
[1776545937229,54.31,75762.39,0.0,0.96382,2e-05,4.93769]
[1776545942265,54.31,75761.04,0.0,0.96379,2e-05,4.94045]
[1776545947299,54.31,75765.29,0.0,0.9639,2e-05,4.92891]
[1776545952334,54.31,75767.73,0.0,0.96396,2e-05,4.92219]
[1776545964810,54.3,75769.72,0.0,0.96402,2e-05,4.9161]
[1776545970459,54.3,75772.43,0.0,0.96408,2e-05,4.90876]
[1776545975495,54.3,75773.22,0.0,0.96412,2e-05,4.90354]
[1776545983946,54.3,75773.74,0.0,0.96413,2e-05,4.90247]
[1776545989595,54.31,75755.5,0.0,0.96369,2e-05,4.95099]
[1776545995636,54.31,75755.15,0.0,0.96366,2e-05,4.95373]
[1776546001064,54.31,75754.25,0.0,0.96365,2e-05,4.95574]
[1776546003692,54.31,75751.23,0.0,0.96358,2e-05,4.963]
[1776546008727,54.31,75752.19,0.0,0.96361,2e-05,4.95967]
[1776546013764,54.3,75754.03,0.0,0.96366,2e-05,4.95411]
[1776546017791,54.3,75761.05,0.0,0.96383,2e-05,4.93549]
[1776546022826,54.31,75762.26,0.0,0.96385,2e-05,4.93331]
[1776546028870,54.31,75757.94,0.0,0.96373,2e-05,4.94673]
[1776546034911,54.32,75756.72,0.0,0.9637,2e-05,4.94926]
[1776546039947,54.33,75754.88,0.0,0.96364,2e-05,4.95591]
[1776546044982,54.34,75756.51,0.0,0.96366,2e-05,4.95374]
[1776546050024,54.34,75754.3,0.0,0.96359,2e-05,4.96143]
[1776546053038,54.35,75761.61,0.0,0.96375,2e-05,4.94393]
[1776546058073,54.35,75763.61,0.0,0.96378,2e-05,4.94038]
[1776546063108,54.35,75765.85,0.0,0.96384,2e-05,4.93457]
[1776546068143,54.35,75774.88,0.0,0.96405,2e-05,4.91109]
[1776546069150,54.35,75776.2,0.0,0.96408,2e-05,4.90768]
[1776546074185,54.36,75779.19,0.0,0.96413,2e-05,4.90195]
[1776546075192,54.36,75785.58,0.0,0.96428,2e-05,4.88619]
[1776546076202,54.36,75787.37,0.0,0.96432,2e-05,4.88202]
[1776546081235,54.37,75789.02,0.0,0.96434,2e-05,4.8797]
[1776546086660,54.37,75790.99,0.0,0.96437,2e-05,4.87691]
[1776546092311,54.38,75787.37,0.0,0.96428,2e-05,4.88498]
[1776546093318,54.38,75792.76,0.0,0.96441,2e-05,4.87162]
[1776546098354,54.38,75794.82,0.0,0.96446,2e-05,4.86632]
[1776546103389,54.38,75798.27,0.0,0.96454,2e-05,4.85752]
[1776546109430,54.38,75798.42,0.0,0.96454,2e-05,4.85706]
[1776546113459,54.38,75804.17,0.0,0.96467,2e-05,4.84253]
[1776546117486,54.38,75816.67,0.0,0.96496,2e-05,4.81115]
[1776546122522,54.38,75816.67,0.0,0.96496,2e-05,4.81146]
[1776546127557,54.38,75816.17,0.0,0.96494,2e-05,4.81296]
[1776546133599,54.38,75817.1,0.0,0.96496,2e-05,4.81093]
[1776546138635,54.39,75816.34,0.0,0.96494,2e-05,4.81306]
[1776546147080,54.39,75816.45,0.0,0.96494,2e-05,4.81312]
[1776546154751,54.39,75815.03,0.0,0.96492,2e-05,4.81415]
[1776546159787,54.39,75819.38,0.0,0.96502,2e-05,4.80344]
[1776546164821,54.39,75819.23,0.0,0.96502,2e-05,4.80416]
[1776546169866,54.39,75820.4,0.0,0.96504,2e-05,4.80165]
[1776546175048,54.39,75822.25,0.0,0.96508,2e-05,4.79753]
[1776546177310,54.39,75828.55,0.0,0.96522,2e-05,4.782]
[1776546182094,54.4,75831.2,0.0,0.96527,2e-05,4.77609]
[1776546187380,54.4,75834.44,0.0,0.96534,2e-05,4.76872]
[1776546193171,54.4,75837.58,0.0,0.9654,2e-05,4.76181]
[1776546198207,54.4,75839.6,0.0,0.96544,2e-05,4.75753]
[1776546203242,54.41,75840.59,0.0,0.96546,2e-05,4.75578]
[1776546205257,54.41,75833.98,0.0,0.9653,2e-05,4.77255]
[1776546206263,54.41,75832.74,0.0,0.96528,2e-05,4.77576]
[1776546211297,54.41,75832.85,0.0,0.96529,2e-05,4.77316]
[1776546217594,54.41,75834.71,0.0,0.96533,2e-05,4.76923]
[1776546223381,54.41,75836.5,0.0,0.96536,2e-05,4.76529]
[1776546224388,54.42,75830.61,0.0,0.96523,2e-05,4.78011]
[1776546226404,54.42,75828.19,0.0,0.96517,2e-05,4.78632]
[1776546231437,54.42,75824.99,0.0,0.9651,2e-05,4.79471]
[1776546236472,54.42,75825.32,0.0,0.9651,2e-05,4.79414]
[1776546246544,54.42,75827.42,0.0,0.96515,2e-05,4.78938]
[1776546253593,54.42,75828.97,0.0,0.96518,2e-05,4.78577]
[1776546257621,54.42,75824.13,0.0,0.96507,2e-05,4.79804]
[1776546260643,54.43,75817.37,0.0,0.9649,2e-05,4.81613]
[1776546265676,54.43,75816.18,0.0,0.96486,2e-05,4.82098]
[1776546271719,54.44,75814.66,0.0,0.96482,2e-05,4.82416]
[1776546276754,54.45,75815.66,0.0,0.96483,2e-05,4.82352]
[1776546282795,54.45,75818.79,0.0,0.96488,2e-05,4.818]
[1776546287830,54.46,75812.81,0.0,0.96473,2e-05,4.83493]
[1776546292865,54.47,75809.58,0.0,0.96464,2e-05,4.84484]
[1776546296894,54.47,75815.34,0.0,0.96476,2e-05,4.83177]
[1776546301929,54.48,75817.27,0.0,0.96478,2e-05,4.82879]
[1776546302936,54.48,75871.92,0.0,0.96601,2e-05,4.69331]
[1776546311252,54.5,75856.9,0.0,0.96564,2e-05,4.73506]
[1776546316028,54.51,75803.53,0.0,0.9644,2e-05,4.87123]
[1776546321322,54.51,75805.22,0.0,0.96444,2e-05,4.86705]
[1776546327104,54.51,75807.96,0.0,0.9645,2e-05,4.85985]
[1776546335160,54.51,75810.12,0.0,0.96457,2e-05,4.85139]
[1776546340196,54.51,75811.55,0.0,0.96461,2e-05,4.84776]
[1776546345230,54.51,75809.32,0.0,0.96455,2e-05,4.8534]
[1776546349259,54.51,75803.22,0.0,0.96441,2e-05,4.86879]
[1776546354296,54.51,75805.41,0.0,0.96447,2e-05,4.86317]
[1776546361604,54.5,75806.54,0.0,0.96449,2e-05,4.86018]
[1776546365374,54.5,75791.41,0.0,0.96414,2e-05,4.89844]
[1776546367389,54.5,75789.13,0.0,0.96409,2e-05,4.90405]
[1776546372420,54.5,75793.26,0.0,0.96419,2e-05,4.89311]
[1776546377456,54.5,75795.87,0.0,0.96426,2e-05,4.88608]
[1776546382490,54.5,75798.86,0.0,0.96433,2e-05,4.87813]
[1776546387525,54.5,75801.03,0.0,0.96438,2e-05,4.87229]
[1776546390546,54.5,75812.44,0.0,0.96465,2e-05,4.8433]
[1776546391555,54.5,75812.69,0.0,0.96467,2e-05,4.83978]
[1776546396593,54.5,75815.17,0.0,0.96473,2e-05,4.83353]
[1776546401624,54.5,75814.59,0.0,0.96472,2e-05,4.83499]
[1776546406658,54.5,75814.44,0.0,0.96471,2e-05,4.83534]
[1776546411694,54.5,75815.08,0.0,0.96473,2e-05,4.83372]
[1776546416729,54.5,75819.2,0.0,0.96482,2e-05,4.82344]
[1776546421765,54.5,75820.29,0.0,0.96484,2e-05,4.82086]
[1776546427807,54.5,75819.32,0.0,0.96482,2e-05,4.82349]
[1776546432843,54.5,75818.14,0.0,0.96479,2e-05,4.82661]
[1776546438885,54.5,75817.47,0.0,0.96477,2e-05,4.82849]
[1776546443921,54.5,75814.63,0.0,0.96471,2e-05,4.83577]
[1776546448955,54.5,75815.19,0.0,0.96472,2e-05,4.8345]
[1776546457014,54.5,75814.45,0.0,0.96472,2e-05,4.83374]
[1776546462309,54.5,75814.14,0.0,0.96471,2e-05,4.83468]
[1776546472379,54.5,75814.3,0.0,0.96471,2e-05,4.8346]
[1776546478159,54.5,75814.32,0.0,0.96471,2e-05,4.83479]
[1776546482449,54.51,75821.82,0.0,0.96488,2e-05,4.8161]
[1776546483196,54.51,75821.82,0.0,0.96488,2e-05,4.81616]
[1776546488231,54.51,75821.64,0.0,0.96487,2e-05,4.81695]
[1776546493267,54.51,75820.69,0.0,0.96485,2e-05,4.81964]
[1776546498301,54.51,75820.27,0.0,0.96484,2e-05,4.82096]
[1776546503336,54.51,75819.15,0.0,0.96481,2e-05,4.82402]
[1776546506357,54.51,75813.9,0.0,0.96469,2e-05,4.83733]
[1776546511392,54.51,75813.65,0.0,0.9647,2e-05,4.83519]
[1776546517440,54.51,75814.82,0.0,0.96473,2e-05,4.83241]
[1776546522731,54.51,75813.31,0.0,0.96469,2e-05,4.83633]
[1776546528516,54.51,75814.7,0.0,0.96472,2e-05,4.83297]
[1776546530528,54.51,75825.93,0.0,0.96498,2e-05,4.80484]
[1776546531534,54.51,75826.71,0.0,0.96499,2e-05,4.80295]
[1776546536570,54.51,75825.85,0.0,0.96497,2e-05,4.80547]
[1776546541612,54.51,75824.3,0.0,0.96493,2e-05,4.80969]
[1776546546646,54.52,75823.37,0.0,0.96491,2e-05,4.81234]
[1776546552963,54.52,75823.59,0.0,0.96491,2e-05,4.81226]
[1776546559727,54.52,75823.59,0.0,0.96491,2e-05,4.81266]
[1776546567788,54.52,75821.63,0.0,0.96486,2e-05,4.81818]
[1776546572827,54.52,75821.43,0.0,0.96487,2e-05,4.81616]
[1776546583173,54.52,75821.5,0.0,0.96486,2e-05,4.81671]
[1776546592963,54.53,75820.7,0.0,0.96484,2e-05,4.81943]
[1776546596992,54.53,75812.65,0.0,0.96465,2e-05,4.83991]
[1776546602031,54.53,75813.42,0.0,0.96467,2e-05,4.83819]
[1776546607066,54.53,75811.59,0.0,0.96462,2e-05,4.84301]
[1776546612100,54.53,75811.26,0.0,0.96461,2e-05,4.84406]
[1776546617141,54.53,75810.3,0.0,0.96459,2e-05,4.84668]
[1776546619149,54.53,75805.18,0.0,0.96447,2e-05,4.85965]
[1776546624184,54.53,75806.01,0.0,0.96449,2e-05,4.85769]
[1776546629219,54.53,75805.94,0.0,0.96449,2e-05,4.858]
[1776546634255,54.53,75805.75,0.0,0.9645,2e-05,4.85575]
[1776546643599,54.53,75805.81,0.0,0.9645,2e-05,4.8559]
[1776546650367,54.53,75805.59,0.0,0.96449,2e-05,4.85669]
[1776546656409,54.54,75805.51,0.0,0.96449,2e-05,4.8571]
[1776546659429,54.54,75799.0,0.0,0.96434,2e-05,4.87361]
[1776546664464,54.54,75801.02,0.0,0.96438,2e-05,4.86857]
[1776546669500,54.54,75797.15,0.0,0.96429,2e-05,4.8784]
[1776546674538,54.54,75799.01,0.0,0.96434,2e-05,4.87371]
[1776546679569,54.54,75800.86,0.0,0.96438,2e-05,4.86909]
[1776546684605,54.54,75801.46,0.0,0.96439,2e-05,4.86764]
[1776546693953,54.54,75800.32,0.0,0.96438,2e-05,4.86776]
[1776546700717,54.54,75801.83,0.0,0.96442,2e-05,4.86404]
[1776546705752,54.54,75802.27,0.0,0.96443,2e-05,4.86304]
[1776546710787,54.54,75802.75,0.0,0.96444,2e-05,4.86194]
[1776546715823,54.54,75803.06,0.0,0.96444,2e-05,4.86128]
[1776546720857,54.54,75803.28,0.0,0.96445,2e-05,4.86085]
[1776546725895,54.54,75803.53,0.0,0.96445,2e-05,4.86035]
[1776546727908,54.54,75782.26,0.0,0.96396,2e-05,4.91433]
[1776546728914,54.54,75778.52,0.0,0.96387,2e-05,4.92417]
[1776546731940,54.54,75777.24,0.0,0.96383,2e-05,4.92831]
[1776546738984,54.55,75780.59,0.0,0.96389,2e-05,4.92203]
[1776546744313,54.56,75783.48,0.0,0.96394,2e-05,4.9161]
[1776546749055,54.56,75792.2,0.0,0.96413,2e-05,4.89539]
[1776546750064,54.56,75801.03,0.0,0.96433,2e-05,4.87336]
[1776546755100,54.56,75803.2,0.0,0.96441,2e-05,4.8648]
[1776546760131,54.56,75804.71,0.0,0.96444,2e-05,4.86076]
[1776546766173,54.56,75805.4,0.0,0.96446,2e-05,4.85871]
[1776546772215,54.56,75801.61,0.0,0.96438,2e-05,4.86788]
[1776546777251,54.56,75802.15,0.0,0.96439,2e-05,4.86619]
[1776546781280,54.56,75796.14,0.0,0.96426,2e-05,4.8811]
[1776546782287,54.56,75768.09,0.0,0.9636,2e-05,4.95267]
[1776546783294,54.56,75752.14,0.0,0.96322,2e-05,4.9937]
[1776546784599,54.56,75745.47,0.0,0.96306,2e-05,5.01096]
[1776546790343,54.56,75743.64,0.0,0.96301,2e-05,5.01606]
[1776546791350,54.56,75738.44,0.0,0.96289,2e-05,5.02953]
[1776546796385,54.56,75734.82,0.0,0.9628,2e-05,5.03904]
[1776546801420,54.56,75729.53,0.0,0.96268,2e-05,5.05172]
[1776546804739,54.55,75723.51,0.0,0.96255,2e-05,5.06622]
[1776546808469,54.55,75728.68,0.0,0.96269,2e-05,5.05127]
[1776546810485,54.54,75734.82,0.0,0.96284,2e-05,5.03464]
[1776546815521,54.54,75738.02,0.0,0.96295,2e-05,5.02176]
[1776546818543,54.54,75743.1,0.0,0.96308,2e-05,5.0077]
[1776546820553,54.53,75750.93,0.0,0.96327,2e-05,4.98699]
[1776546825588,54.53,75753.02,0.0,0.96334,2e-05,4.98033]
[1776546830623,54.53,75757.06,0.0,0.96344,2e-05,4.96881]
[1776546835659,54.52,75754.13,0.0,0.96338,2e-05,4.9752]
[1776546839687,54.52,75747.52,0.0,0.96323,2e-05,4.99124]
[1776546845022,54.51,75743.34,0.0,0.96315,2e-05,5.00068]
[1776546847743,54.51,75747.29,0.0,0.96325,2e-05,4.98975]
[1776546852777,54.51,75743.39,0.0,0.96317,2e-05,4.99856]
[1776546857813,54.5,75741.6,0.0,0.96313,2e-05,5.00188]
[1776546862848,54.5,75743.16,0.0,0.96318,2e-05,4.99665]
[1776546866875,54.49,75737.2,0.0,0.96305,2e-05,5.01102]
[1776546871912,54.49,75737.36,0.0,0.96309,2e-05,5.00636]
[1776546876946,54.48,75738.34,0.0,0.96312,2e-05,5.00256]
[1776546880978,54.48,75743.46,0.0,0.96325,2e-05,4.98841]
[1776546886013,54.48,75740.37,0.0,0.96319,2e-05,4.99526]
[1776546891051,54.47,75737.31,0.0,0.96312,2e-05,5.00197]
[1776546896085,54.47,75733.36,0.0,0.96304,2e-05,5.01102]
[1776546897092,54.47,75727.2,0.0,0.9629,2e-05,5.0267]
[1776546898099,54.47,75723.67,0.0,0.96281,2e-05,5.03557]
[1776546903138,54.46,75719.25,0.0,0.96272,2e-05,5.0452]
[1776546908170,54.46,75721.52,0.0,0.96279,2e-05,5.03775]
[1776546913204,54.45,75726.84,0.0,0.96293,2e-05,5.0227]
[1776546914212,54.45,75737.46,0.0,0.96319,2e-05,4.99471]
[1776546919247,54.45,75740.78,0.0,0.96328,2e-05,4.98502]
[1776546924281,54.44,75740.36,0.0,0.96328,2e-05,4.98498]
[1776546929316,54.44,75745.14,0.0,0.9634,2e-05,4.97163]
[1776546934351,54.43,75746.2,0.0,0.96346,2e-05,4.96507]
[1776546939388,54.43,75747.83,0.0,0.9635,2e-05,4.95998]
[1776546944421,54.43,75748.41,0.0,0.96352,2e-05,4.95759]
[1776546949456,54.43,75748.06,0.0,0.96352,2e-05,4.95757]
[1776546955498,54.42,75748.52,0.0,0.96355,2e-05,4.95526]
[1776546960533,54.42,75746.28,0.0,0.9635,2e-05,4.96007]
[1776546965572,54.41,75745.35,0.0,0.96349,2e-05,4.96142]
[1776546966578,54.41,75735.67,0.0,0.96326,2e-05,4.98609]
[1776546969598,54.41,75730.58,0.0,0.96315,2e-05,4.99843]
[1776546974634,54.41,75732.37,0.0,0.9632,2e-05,4.99248]
[1776546979673,54.4,75728.49,0.0,0.96312,2e-05,5.00116]
[1776546986725,54.39,75728.9,0.0,0.96315,2e-05,4.99821]
[1776546991758,54.39,75729.61,0.0,0.9632,2e-05,4.99212]
[1776546996792,54.39,75729.02,0.0,0.96319,2e-05,4.99227]
[1776547004148,54.38,75730.83,0.0,0.96325,2e-05,4.9857]
[1776547011898,54.37,75730.83,0.0,0.96327,2e-05,4.98357]
[1776547017941,54.37,75732.0,0.0,0.96332,2e-05,4.97899]
[1776547022974,54.36,75729.52,0.0,0.96327,2e-05,4.98408]
[1776547030026,54.35,75728.98,0.0,0.96327,2e-05,4.9836]
[1776547039090,54.35,75729.36,0.0,0.9633,2e-05,4.98026]
[1776547044429,54.34,75728.96,0.0,0.96331,2e-05,4.97974]
[1776547049464,54.34,75728.01,0.0,0.9633,2e-05,4.9809]
[1776547055200,54.33,75728.13,0.0,0.96333,2e-05,4.97639]
[1776547060236,54.33,75729.83,0.0,0.96338,2e-05,4.97078]
[1776547068292,54.32,75730.0,0.0,0.9634,2e-05,4.96843]
[1776547069300,54.32,75717.92,0.0,0.96312,2e-05,4.9994]
[1776547070309,54.32,75712.85,0.0,0.963,2e-05,5.01233]
[1776547072320,54.32,75702.23,0.0,0.96274,2e-05,5.04]
[1776547078363,54.32,75703.31,0.0,0.96276,2e-05,5.03753]
[1776547082391,54.32,75710.41,0.0,0.96293,2e-05,5.01927]
[1776547087426,54.32,75706.27,0.0,0.96283,2e-05,5.03046]
[1776547092461,54.32,75704.9,0.0,0.96279,2e-05,5.03445]
[1776547097499,54.33,75703.04,0.0,0.96274,2e-05,5.03976]
[1776547102534,54.33,75700.2,0.0,0.96267,2e-05,5.04764]
[1776547107579,54.33,75699.0,0.0,0.96264,2e-05,5.05126]
[1776547110897,54.33,75687.51,0.0,0.96236,2e-05,5.08155]
[1776547116642,54.33,75687.12,0.0,0.96236,2e-05,5.07998]
[1776547122684,54.33,75687.74,0.0,0.96237,2e-05,5.07872]
[1776547127719,54.33,75681.58,0.0,0.96222,2e-05,5.09508]
[1776547132754,54.33,75683.02,0.0,0.96226,2e-05,5.09144]
[1776547137791,54.33,75678.36,0.0,0.96214,2e-05,5.10375]
[1776547141109,54.33,75672.71,0.0,0.962,2e-05,5.11856]
[1776547145845,54.33,75667.84,0.0,0.96188,2e-05,5.13126]
[1776547147860,54.33,75663.19,0.0,0.96177,2e-05,5.1434]
[1776547153901,54.33,75662.8,0.0,0.96177,2e-05,5.14402]
[1776547158937,54.33,75668.85,0.0,0.96192,2e-05,5.1277]
[1776547163971,54.33,75666.7,0.0,0.96187,2e-05,5.13306]
[1776547169006,54.33,75666.4,0.0,0.96186,2e-05,5.13351]
[1776547175050,54.33,75664.88,0.0,0.96185,2e-05,5.13411]
[1776547180087,54.33,75664.28,0.0,0.96184,2e-05,5.1353]
[1776547181390,54.33,75648.87,0.0,0.96146,2e-05,5.17597]
[1776547182097,54.33,75648.87,0.0,0.96146,2e-05,5.17618]
[1776547183104,54.33,75639.66,0.0,0.96123,2e-05,5.20082]
[1776547185118,54.33,75633.96,0.0,0.96108,3e-05,5.21631]
[1776547188144,54.33,75628.34,0.0,0.96094,3e-05,5.23172]
[1776547193175,54.33,75625.37,0.0,0.96086,3e-05,5.23997]
[1776547199216,54.33,75626.73,0.0,0.9609,3e-05,5.23494]
[1776547204257,54.32,75629.42,0.0,0.96098,3e-05,5.22661]
[1776547209291,54.32,75629.82,0.0,0.961,3e-05,5.22441]
[1776547215339,54.31,75626.33,0.0,0.96093,3e-05,5.23238]
[1776547220371,54.31,75623.39,0.0,0.96085,3e-05,5.24063]
[1776547225405,54.32,75622.32,0.0,0.96082,3e-05,5.24384]
[1776547228425,54.32,75611.82,0.0,0.96055,3e-05,5.27219]
[1776547229433,54.32,75610.91,0.0,0.96053,3e-05,5.27466]
[1776547234470,54.32,75608.84,0.0,0.9605,3e-05,5.27747]
[1776547239505,54.32,75607.62,0.0,0.96047,3e-05,5.28068]
[1776547244540,54.31,75606.34,0.0,0.96044,3e-05,5.28354]
[1776547249576,54.31,75602.61,0.0,0.96035,3e-05,5.29297]
[1776547254609,54.31,75602.42,0.0,0.96035,3e-05,5.29281]
[1776547259645,54.31,75602.57,0.0,0.96036,3e-05,5.29176]
[1776547262664,54.31,75607.76,0.0,0.9605,3e-05,5.27743]
[1776547263673,54.31,75616.96,0.0,0.96073,3e-05,5.25267]
[1776547268710,54.31,75618.83,0.0,0.96078,3e-05,5.24737]
[1776547272025,54.31,75624.3,0.0,0.96092,3e-05,5.2326]
[1776547272738,54.31,75624.3,0.0,0.96092,3e-05,5.23258]
[1776547273745,54.31,75630.49,0.0,0.96107,3e-05,5.21604]
[1776547278782,54.31,75637.83,0.0,0.96126,2e-05,5.19654]
[1776547283819,54.31,75641.01,0.0,0.96133,2e-05,5.18826]
[1776547288855,54.31,75643.02,0.0,0.96138,2e-05,5.1831]
[1776547294896,54.31,75643.64,0.0,0.96142,2e-05,5.1787]
[1776547299931,54.31,75645.7,0.0,0.96147,2e-05,5.17343]
[1776547304967,54.31,75647.6,0.0,0.96151,2e-05,5.16862]
[1776547310001,54.31,75644.88,0.0,0.96144,2e-05,5.17601]
[1776547315037,54.31,75645.52,0.0,0.96146,2e-05,5.17447]
[1776547322376,54.31,75647.29,0.0,0.9615,2e-05,5.17001]
[1776547328127,54.31,75647.51,0.0,0.9615,2e-05,5.16968]
[1776547333163,54.31,75648.03,0.0,0.96151,2e-05,5.1685]
[1776547338197,54.31,75654.16,0.0,0.96166,2e-05,5.1525]
[1776547343233,54.31,75653.91,0.0,0.96165,2e-05,5.15347]
[1776547348267,54.32,75657.3,0.0,0.96173,2e-05,5.14484]
[1776547353303,54.32,75657.79,0.0,0.96176,2e-05,5.14092]
[1776547358338,54.32,75657.66,0.0,0.96176,2e-05,5.1416]
[1776547363372,54.32,75657.87,0.0,0.96176,2e-05,5.14136]
[1776547368409,54.32,75658.14,0.0,0.96176,2e-05,5.14095]
[1776547369418,54.32,75650.34,0.0,0.96157,2e-05,5.16164]
[1776547370424,54.32,75649.67,0.0,0.96155,2e-05,5.16344]
[1776547375458,54.32,75649.67,0.0,0.96155,2e-05,5.16354]
[1776547380493,54.32,75652.04,0.0,0.96161,2e-05,5.15739]
[1776547385528,54.32,75652.02,0.0,0.96161,2e-05,5.15762]
[1776547386535,54.32,75659.56,0.0,0.96179,2e-05,5.13773]
[1776547389556,54.32,75659.13,0.0,0.96178,2e-05,5.13907]
[1776547394591,54.32,75660.06,0.0,0.9618,2e-05,5.13698]
[1776547399625,54.33,75659.51,0.0,0.96178,2e-05,5.13888]
[1776547404661,54.33,75660.32,0.0,0.9618,2e-05,5.13711]
[1776547409695,54.33,75660.14,0.0,0.96179,2e-05,5.13796]
[1776547414732,54.33,75660.04,0.0,0.96181,2e-05,5.13562]
[1776547423078,54.33,75658.93,0.0,0.96177,2e-05,5.13914]
[1776547428828,54.33,75653.43,0.0,0.96163,2e-05,5.15408]
[1776547433862,54.33,75651.95,0.0,0.9616,2e-05,5.15819]
[1776547436884,54.33,75657.45,0.0,0.96173,2e-05,5.14381]
[1776547441919,54.34,75660.68,0.0,0.96181,2e-05,5.13569]
[1776547446954,54.34,75660.12,0.0,0.96179,2e-05,5.1376]
[1776547453293,54.34,75660.03,0.0,0.96178,2e-05,5.13833]
[1776547459038,54.34,75659.83,0.0,0.96177,2e-05,5.13934]
[1776547464074,54.34,75664.5,0.0,0.96188,2e-05,5.1275]
[1776547469108,54.34,75662.87,0.0,0.96184,2e-05,5.13226]
[1776547476157,54.35,75662.36,0.0,0.96184,2e-05,5.13126]
[1776547481199,54.35,75661.54,0.0,0.96182,2e-05,5.13386]
[1776547486229,54.35,75663.12,0.0,0.96185,2e-05,5.13013]
[1776547491263,54.35,75662.54,0.0,0.96183,2e-05,5.1321]
[1776547497306,54.35,75661.55,0.0,0.96181,2e-05,5.13521]
[1776547502340,54.35,75655.17,0.0,0.96164,2e-05,5.15241]
[1776547507375,54.35,75653.82,0.0,0.96161,2e-05,5.15622]
[1776547509390,54.35,75660.39,0.0,0.96177,2e-05,5.139]
[1776547511403,54.36,75667.96,0.0,0.96195,2e-05,5.11925]
[1776547517445,54.36,75669.62,0.0,0.96199,2e-05,5.11556]
[1776547522480,54.36,75673.17,0.0,0.96207,2e-05,5.10678]
[1776547527518,54.36,75677.4,0.0,0.96217,2e-05,5.09625]
[1776547529529,54.36,75684.71,0.0,0.96235,2e-05,5.07739]
[1776547534566,54.36,75684.19,0.0,0.96235,2e-05,5.07652]
[1776547539600,54.37,75684.7,0.0,0.96235,2e-05,5.07603]
[1776547542620,54.37,75687.95,0.0,0.96243,2e-05,5.06809]
[1776547547655,54.37,75685.69,0.0,0.96236,2e-05,5.07499]
[1776547551683,54.38,75691.29,0.0,0.96249,2e-05,5.06118]
[1776547556718,54.38,75691.18,0.0,0.96248,2e-05,5.06259]
[1776547561754,54.38,75691.44,0.0,0.96247,2e-05,5.06303]
[1776547566788,54.39,75690.5,0.0,0.96244,2e-05,5.06659]
[1776547573848,54.39,75690.93,0.0,0.96244,2e-05,5.067]
[1776547578878,54.4,75685.85,0.0,0.9623,2e-05,5.08151]
[1776547583916,54.4,75681.11,0.0,0.96218,2e-05,5.0949]
[1776547585927,54.4,75676.62,0.0,0.96207,2e-05,5.10698]
[1776547590963,54.4,75677.64,0.0,0.96208,2e-05,5.10498]
[1776547598013,54.41,75679.11,0.0,0.96213,2e-05,5.09905]
[1776547599017,54.41,75675.35,0.0,0.96204,2e-05,5.10902]
[1776547600029,54.41,75669.6,0.0,0.9619,2e-05,5.12421]
[1776547607075,54.41,75671.69,0.0,0.96194,2e-05,5.11926]
[1776547612110,54.41,75673.07,0.0,0.96197,2e-05,5.11602]
[1776547618152,54.41,75674.82,0.0,0.96201,2e-05,5.11191]
[1776547623187,54.41,75675.6,0.0,0.96203,2e-05,5.11026]
[1776547628225,54.42,75683.5,0.0,0.96222,2e-05,5.08995]
[1776547634566,54.42,75683.42,0.0,0.96221,2e-05,5.09085]
[1776547640308,54.42,75684.09,0.0,0.96222,2e-05,5.08982]
[1776547645342,54.42,75682.56,0.0,0.96218,2e-05,5.09453]
[1776547650377,54.43,75691.34,0.0,0.96238,2e-05,5.07234]
[1776547655413,54.43,75693.82,0.0,0.96245,2e-05,5.06393]
[1776547660448,54.43,75693.36,0.0,0.96243,2e-05,5.06617]
[1776547667504,54.44,75692.66,0.0,0.9624,2e-05,5.06944]
[1776547674883,54.44,75691.5,0.0,0.96236,2e-05,5.07391]
[1776547680590,54.45,75691.63,0.0,0.96235,2e-05,5.07479]
[1776547685624,54.45,75691.12,0.0,0.96233,2e-05,5.07715]
[1776547690659,54.45,75690.49,0.0,0.96231,2e-05,5.07981]
[1776547695694,54.46,75691.89,0.0,0.96233,2e-05,5.07717]
[1776547700730,54.46,75691.33,0.0,0.96231,2e-05,5.07966]
[1776547705766,54.46,75693.63,0.0,0.96236,2e-05,5.07466]
[1776547710800,54.47,75692.73,0.0,0.96232,2e-05,5.07806]
[1776547713823,54.47,75687.5,0.0,0.96221,2e-05,5.08938]
[1776547718862,54.47,75687.44,0.0,0.9622,2e-05,5.0905]
[1776547725234,54.48,75686.68,0.0,0.96217,2e-05,5.09378]
[1776547730941,54.48,75688.99,0.0,0.96222,2e-05,5.08867]
[1776547735981,54.48,75692.55,0.0,0.9623,2e-05,5.08034]
[1776547741011,54.49,75692.35,0.0,0.96228,2e-05,5.08213]
[1776547746046,54.49,75694.11,0.0,0.96231,2e-05,5.07859]
[1776547749067,54.5,75702.71,0.0,0.96252,2e-05,5.05685]
[1776547753096,54.5,75709.78,0.0,0.96268,2e-05,5.03947]
[1776547758130,54.5,75714.3,0.0,0.96278,2e-05,5.02902]
[1776547763164,54.51,75716.75,0.0,0.96282,2e-05,5.0239]
[1776547769209,54.51,75719.43,0.0,0.96288,2e-05,5.01842]
[1776547774246,54.52,75721.91,0.0,0.96294,2e-05,5.01027]
[1776547779280,54.52,75719.18,0.0,0.96287,2e-05,5.0185]
[1776547784315,54.52,75720.99,0.0,0.9629,2e-05,5.01492]
[1776547790693,54.53,75724.5,0.0,0.96297,2e-05,5.00718]
[1776547796402,54.54,75744.32,0.0,0.96343,2e-05,4.95829]
[1776547797410,54.54,75758.68,0.0,0.96376,2e-05,4.92224]
[1776547802445,54.55,75758.34,0.0,0.96372,2e-05,4.92672]
[1776547807479,54.56,75752.68,0.0,0.96355,2e-05,4.94466]
[1776547812514,54.58,75748.74,0.0,0.96343,2e-05,4.95808]
[1776547817549,54.58,75745.31,0.0,0.96333,2e-05,4.96873]
[1776547822585,54.59,75743.46,0.0,0.96328,2e-05,4.97496]
[1776547830980,54.6,75740.34,0.0,0.96317,2e-05,4.98672]
[1776547836678,54.61,75740.34,0.0,0.96315,2e-05,4.9876]
[1776547841718,54.63,75740.33,0.0,0.96313,2e-05,4.99073]
[1776547851125,54.64,75739.15,0.0,0.96307,2e-05,4.99663]
[1776547856909,54.64,75739.06,0.0,0.96306,2e-05,4.99831]
[1776547861942,54.64,75735.95,0.0,0.96297,2e-05,5.00754]
[1776547866977,54.65,75733.71,0.0,0.96291,2e-05,5.01446]
[1776547877045,54.66,75733.23,0.0,0.96288,2e-05,5.01793]
[1776547885108,54.66,75733.21,0.0,0.96286,2e-05,5.01981]
[1776547890141,54.67,75734.48,0.0,0.96288,2e-05,5.01769]
[1776547900209,54.68,75735.44,0.0,0.9629,2e-05,5.01491]
[1776547907258,54.68,75735.01,0.0,0.96287,2e-05,5.01769]
[1776547912293,54.69,75739.3,0.0,0.96296,2e-05,5.00782]
[1776547917328,54.69,75740.97,0.0,0.96298,2e-05,5.00585]
[1776547922363,54.71,75743.46,0.0,0.96301,2e-05,5.00245]
[1776547927398,54.71,75741.51,0.0,0.96295,2e-05,5.00972]
[1776547932435,54.72,75740.22,0.0,0.96291,2e-05,5.0142]
[1776547937468,54.72,75738.72,0.0,0.96286,2e-05,5.01921]
[1776547942503,54.72,75738.1,0.0,0.96284,2e-05,5.02194]
[1776547947541,54.73,75736.75,0.0,0.96279,2e-05,5.02654]
[1776547958612,54.74,75735.61,0.0,0.96276,2e-05,5.02892]
[1776547968682,54.74,75735.44,0.0,0.96274,2e-05,5.03134]
[1776547978756,54.75,75735.31,0.0,0.96272,2e-05,5.03408]
[1776547983792,54.76,75734.59,0.0,0.96269,2e-05,5.03678]
[1776547988826,54.76,75735.62,0.0,0.96271,2e-05,5.03536]
[1776547996882,54.77,75735.35,0.0,0.96268,2e-05,5.03769]
[1776548003934,54.77,75735.32,0.0,0.96267,2e-05,5.03896]
[1776548009977,54.77,75735.19,0.0,0.96266,2e-05,5.04068]
[1776548021310,54.78,75733.63,0.0,0.96262,2e-05,5.04409]
[1776548027099,54.79,75733.31,0.0,0.9626,2e-05,5.04587]
[1776548031380,54.79,75729.15,0.0,0.96249,2e-05,5.05749]
[1776548037170,54.79,75725.4,0.0,0.9624,2e-05,5.06798]
[1776548043218,54.79,75726.12,0.0,0.96241,2e-05,5.06697]
[1776548048254,54.8,75727.79,0.0,0.96244,2e-05,5.06321]
[1776548055308,54.8,75729.06,0.0,0.96246,2e-05,5.06123]
[1776548061595,54.8,75730.46,0.0,0.96249,2e-05,5.05847]
[1776548068400,54.81,75730.99,0.0,0.96249,2e-05,5.05812]
[1776548074441,54.81,75729.79,0.0,0.96247,2e-05,5.05913]
[1776548081737,54.81,75728.02,0.0,0.96242,2e-05,5.06456]
[1776548089546,54.82,75726.45,0.0,0.96237,2e-05,5.06988]
[1776548096595,54.82,75725.91,0.0,0.96235,2e-05,5.07222]
[1776548102638,54.82,75724.97,0.0,0.96232,2e-05,5.07545]
[1776548107672,54.83,75723.78,0.0,0.96229,2e-05,5.07918]
[1776548112707,54.83,75727.19,0.0,0.96236,2e-05,5.07101]
[1776548117742,54.83,75727.81,0.0,0.96237,2e-05,5.06992]
[1776548128819,54.84,75728.31,0.0,0.96237,2e-05,5.07014]
[1776548130833,54.84,75719.41,0.0,0.96215,2e-05,5.09346]
[1776548135868,54.84,75717.91,0.0,0.96213,2e-05,5.09489]
[1776548140903,54.84,75716.6,0.0,0.9621,2e-05,5.0988]
[1776548145938,54.84,75715.79,0.0,0.96207,2e-05,5.10143]
[1776548150973,54.84,75714.43,0.0,0.96204,2e-05,5.1055]
[1776548158024,54.85,75713.28,0.0,0.962,2e-05,5.10924]
[1776548167089,54.85,75711.24,0.0,0.96194,2e-05,5.11551]
[1776548172369,54.85,75714.03,0.0,0.96201,2e-05,5.10879]
[1776548178167,54.85,75716.23,0.0,0.96205,2e-05,5.10391]
[1776548186223,54.86,75715.99,0.0,0.96202,2e-05,5.10694]
[1776548187231,54.86,75710.24,0.0,0.96188,2e-05,5.12193]
[1776548192510,54.87,75706.85,0.0,0.96181,2e-05,5.12953]
[1776548202582,54.88,75704.69,0.0,0.96172,2e-05,5.1382]
[1776548207369,54.88,75699.69,0.0,0.96159,2e-05,5.15236]
[1776548212652,54.89,75696.87,0.0,0.96151,2e-05,5.16128]
[1776548222722,54.9,75695.64,0.0,0.96146,2e-05,5.16692]
[1776548228573,54.9,75693.66,0.0,0.96139,2e-05,5.17353]
[1776548232792,54.91,75688.09,0.0,0.96125,2e-05,5.18909]
[1776548234615,54.91,75687.32,0.0,0.96123,2e-05,5.19153]
[1776548239652,54.91,75684.68,0.0,0.96115,2e-05,5.19943]
[1776548244688,54.91,75685.83,0.0,0.96117,2e-05,5.19696]
[1776548249720,54.91,75684.76,0.0,0.96115,2e-05,5.19973]
[1776548259797,54.91,75684.69,0.0,0.96117,2e-05,5.19685]
[1776548266840,54.91,75684.8,0.0,0.96117,2e-05,5.19654]
[1776548271876,54.91,75685.49,0.0,0.96119,2e-05,5.19473]
[1776548276910,54.91,75691.82,0.0,0.96134,2e-05,5.17811]
[1776548277918,54.91,75697.51,0.0,0.96148,2e-05,5.16322]
[1776548282953,54.91,75689.64,0.0,0.96128,2e-05,5.18464]
[1776548283960,54.92,75685.74,0.0,0.96118,2e-05,5.19526]
[1776548288994,54.92,75684.97,0.0,0.96116,2e-05,5.19809]
[1776548294032,54.92,75689.15,0.0,0.96126,2e-05,5.18758]
[1776548299067,54.92,75689.21,0.0,0.96126,2e-05,5.18739]
[1776548303283,54.92,75684.15,0.0,0.96113,2e-05,5.20066]
[1776548309137,54.92,75684.68,0.0,0.96115,2e-05,5.19916]
[1776548311151,54.92,75678.17,0.0,0.96101,2e-05,5.21328]
[1776548314171,54.92,75674.69,0.0,0.96091,2e-05,5.223]
[1776548319206,54.93,75675.59,0.0,0.96092,2e-05,5.22205]
[1776548324242,54.93,75677.64,0.0,0.96098,2e-05,5.21628]
[1776548329277,54.92,75678.86,0.0,0.96101,2e-05,5.21267]
[1776548335319,54.92,75679.22,0.0,0.96103,2e-05,5.2112]
[1776548342368,54.92,75679.73,0.0,0.96104,2e-05,5.20926]
[1776548347403,54.92,75684.23,0.0,0.96116,2e-05,5.19693]
[1776548351431,54.92,75689.54,0.0,0.9613,2e-05,5.18262]
[1776548353634,54.92,75695.32,0.0,0.96144,2e-05,5.16733]
[1776548357473,54.92,75699.34,0.0,0.96154,2e-05,5.15677]
[1776548362508,54.92,75698.77,0.0,0.96152,2e-05,5.15829]
[1776548369561,54.92,75696.62,0.0,0.96147,2e-05,5.16394]
[1776548374594,54.92,75694.31,0.0,0.96143,2e-05,5.16702]
[1776548379632,54.92,75693.46,0.0,0.96141,2e-05,5.16927]
[1776548384665,54.92,75693.47,0.0,0.96141,2e-05,5.16925]
[1776548389700,54.92,75691.94,0.0,0.96138,2e-05,5.17328]
[1776548394734,54.92,75692.02,0.0,0.96138,2e-05,5.17308]
[1776548400777,54.92,75691.33,0.0,0.96136,2e-05,5.17489]
[1776548405812,54.92,75690.65,0.0,0.96134,2e-05,5.17669]
[1776548410847,54.92,75690.46,0.0,0.96134,2e-05,5.17719]
[1776548415888,54.92,75690.52,0.0,0.96134,2e-05,5.17703]
[1776548420924,54.92,75691.26,0.0,0.96136,2e-05,5.17511]
[1776548425958,54.92,75692.02,0.0,0.96138,2e-05,5.17316]
[1776548430993,54.92,75691.64,0.0,0.96137,2e-05,5.1742]
[1776548436028,54.92,75691.43,0.0,0.96138,2e-05,5.17181]
[1776548441062,54.92,75690.93,0.0,0.96137,2e-05,5.17317]
[1776548447105,54.92,75690.92,0.0,0.96137,2e-05,5.17325]
[1776548452140,54.92,75691.49,0.0,0.96138,2e-05,5.17181]
[1776548457175,54.92,75690.53,0.0,0.96136,2e-05,5.17438]
[1776548463218,54.92,75690.17,0.0,0.96135,2e-05,5.17537]
[1776548468252,54.92,75689.8,0.0,0.96134,2e-05,5.17636]
[1776548473291,54.92,75689.53,0.0,0.96133,2e-05,5.17709]
[1776548478328,54.92,75685.83,0.0,0.96124,2e-05,5.18676]
[1776548483362,54.92,75686.63,0.0,0.96126,2e-05,5.1846]
[1776548491418,54.92,75686.76,0.0,0.96129,2e-05,5.18119]
[1776548499475,54.92,75687.37,0.0,0.9613,2e-05,5.17956]
[1776548501489,54.92,75679.08,0.0,0.9611,2e-05,5.20132]
[1776548509546,54.92,75677.67,0.0,0.96106,2e-05,5.20467]
[1776548514768,54.92,75678.1,0.0,0.96108,2e-05,5.20332]
[1776548523643,54.91,75679.23,0.0,0.96111,2e-05,5.20002]
[1776548524840,54.91,75688.39,0.0,0.96134,2e-05,5.17583]
[1776548527673,54.91,75692.36,0.0,0.96143,2e-05,5.16538]
[1776548531703,54.91,75699.33,0.0,0.96161,2e-05,5.14722]
[1776548537744,54.92,75697.92,0.0,0.96157,2e-05,5.15118]
[1776548542780,54.92,75695.16,0.0,0.9615,2e-05,5.15861]
[1776548547814,54.92,75694.71,0.0,0.96149,2e-05,5.15995]
[1776548552849,54.92,75694.08,0.0,0.96149,2e-05,5.15877]
[1776548557883,54.92,75694.58,0.0,0.9615,2e-05,5.15766]
[1776548562919,54.92,75694.11,0.0,0.96149,2e-05,5.15903]
[1776548567954,54.92,75695.87,0.0,0.96153,2e-05,5.15461]
[1776548571983,54.92,75701.61,0.0,0.96167,2e-05,5.13968]
[1776548575191,54.92,75707.29,0.0,0.96181,2e-05,5.12503]
[1776548582057,54.92,75710.4,0.0,0.96188,2e-05,5.11726]
[1776548590117,54.92,75712.46,0.0,0.96192,2e-05,5.11244]
[1776548593135,54.92,75717.85,0.0,0.96205,2e-05,5.09873]
[1776548594142,54.92,75723.65,0.0,0.96219,2e-05,5.08377]
[1776548597164,54.93,75730.42,0.0,0.96235,2e-05,5.06648]
[1776548602200,54.93,75732.71,0.0,0.9624,2e-05,5.06138]
[1776548607236,54.93,75733.77,0.0,0.96242,2e-05,5.05933]
[1776548612271,54.93,75738.05,0.0,0.96254,2e-05,5.04585]
[1776548613278,54.93,75742.34,0.0,0.96264,2e-05,5.03511]
[1776548618312,54.94,75745.31,0.0,0.9627,2e-05,5.0282]
[1776548624356,54.94,75745.08,0.0,0.96269,2e-05,5.02992]
[1776548629390,54.94,75748.91,0.0,0.96277,2e-05,5.021]
[1776548632411,54.95,75750.79,0.0,0.96281,2e-05,5.017]
[1776548637447,54.95,75750.24,0.0,0.96279,2e-05,5.01925]
[1776548642481,54.95,75749.23,0.0,0.96276,2e-05,5.02291]
[1776548644495,54.96,75745.13,0.0,0.96265,2e-05,5.03405]
[1776548648528,54.96,75737.52,0.0,0.96246,2e-05,5.05419]
[1776548653559,54.96,75733.64,0.0,0.96236,2e-05,5.06499]
[1776548658595,54.96,75731.17,0.0,0.9623,2e-05,5.0721]
[1776548663631,54.97,75730.53,0.0,0.96228,2e-05,5.07446]
[1776548675933,54.97,75729.72,0.0,0.96226,2e-05,5.07544]
[1776548683770,54.98,75728.13,0.0,0.96221,2e-05,5.0806]
[1776548692835,54.98,75726.8,0.0,0.96217,2e-05,5.08538]
[1776548698875,54.98,75726.34,0.0,0.96215,2e-05,5.08761]
[1776548703910,54.99,75730.42,0.0,0.96224,2e-05,5.0778]
[1776548707938,54.99,75740.3,0.0,0.96247,2e-05,5.05275]
[1776548708945,54.99,75741.96,0.0,0.96251,2e-05,5.04885]
[1776548712973,54.99,75748.74,0.0,0.96266,2e-05,5.03221]
[1776548718008,55.0,75755.94,0.0,0.96283,2e-05,5.01477]
[1776548721030,55.0,75764.09,0.0,0.96301,2e-05,4.99482]
[1776548725062,55.0,75770.32,0.0,0.96315,2e-05,4.97967]
[1776548726286,55.0,75771.66,0.0,0.96318,2e-05,4.97681]
[1776548732106,55.01,75773.78,0.0,0.96324,2e-05,4.96987]
[1776548737141,55.02,75772.06,0.0,0.96318,2e-05,4.97596]
[1776548742175,55.02,75775.88,0.0,0.96326,2e-05,4.96764]
[1776548748218,55.03,75775.31,0.0,0.96323,2e-05,4.97084]
[1776548753253,55.03,75775.28,0.0,0.96322,2e-05,4.97237]
[1776548754261,55.03,75780.32,0.0,0.96333,2e-05,4.95952]
[1776548759295,55.04,75778.14,0.0,0.96327,2e-05,4.96662]
[1776548764330,55.04,75776.87,0.0,0.96323,2e-05,4.97139]
[1776548769365,55.05,75775.73,0.0,0.96319,2e-05,4.9758]
[1776548774405,55.05,75775.23,0.0,0.96316,2e-05,4.97856]
[1776548780442,55.06,75775.43,0.0,0.96315,2e-05,4.98012]
[1776548784470,55.06,75769.57,0.0,0.963,2e-05,4.99598]
[1776548791519,55.07,75769.61,0.0,0.963,2e-05,4.99511]
[1776548796776,55.08,75769.32,0.0,0.96298,2e-05,4.99721]
[1776548805617,55.08,75769.64,0.0,0.96297,2e-05,4.9988]
[1776548810657,55.09,75769.85,0.0,0.96296,2e-05,4.99931]
[1776548816916,55.09,75769.96,0.0,0.96295,2e-05,5.00058]
[1776548822738,55.1,75770.53,0.0,0.96295,2e-05,5.00092]
[1776548830793,55.11,75769.65,0.0,0.96291,2e-05,5.00493]
[1776548837057,55.11,75769.37,0.0,0.96289,2e-05,5.00738]
[1776548839857,55.11,75762.05,0.0,0.96271,2e-05,5.02662]
[1776548840866,55.12,75761.15,0.0,0.96269,2e-05,5.02915]
[1776548847127,55.12,75753.19,0.0,0.96248,2e-05,5.05101]
[1776548851940,55.12,75749.23,0.0,0.9624,2e-05,5.05892]
[1776548857197,55.13,75745.13,0.0,0.96229,2e-05,5.07048]
[1776548863017,55.13,75747.14,0.0,0.96234,2e-05,5.06579]
[1776548868052,55.13,75749.59,0.0,0.96239,2e-05,5.06009]
[1776548873087,55.13,75758.11,0.0,0.96259,2e-05,5.03888]
[1776548874095,55.13,75759.65,0.0,0.96262,2e-05,5.03507]
[1776548875103,55.13,75766.41,0.0,0.96279,2e-05,5.01788]
[1776548877338,55.14,75768.32,0.0,0.96283,2e-05,5.01354]
[1776548883157,55.14,75770.85,0.0,0.96288,2e-05,5.00803]
[1776548888193,55.14,75771.17,0.0,0.96289,2e-05,5.00633]
[1776548893227,55.13,75771.93,0.0,0.96292,2e-05,5.00355]
[1776548898262,55.13,75774.56,0.0,0.96299,2e-05,4.99608]
[1776548903297,55.13,75774.55,0.0,0.96299,2e-05,4.99541]
[1776548908331,55.13,75776.21,0.0,0.96304,2e-05,4.99053]
[1776548913367,55.12,75776.91,0.0,0.96308,2e-05,4.98519]
[1776548918404,55.12,75776.76,0.0,0.96308,2e-05,4.98493]
[1776548920417,55.12,75783.13,0.0,0.96324,2e-05,4.9686]
[1776548923438,55.12,75786.08,0.0,0.96331,2e-05,4.96088]
[1776548929481,55.12,75787.95,0.0,0.96335,2e-05,4.95585]
[1776548934516,55.12,75791.17,0.0,0.96343,2e-05,4.94754]
[1776548936531,55.12,75796.85,0.0,0.96357,2e-05,4.93277]
[1776548941564,55.11,75800.82,0.0,0.96367,2e-05,4.92215]
[1776548947606,55.11,75802.05,0.0,0.9637,2e-05,4.91815]
[1776548951634,55.11,75795.5,0.0,0.96356,2e-05,4.93396]
[1776548956672,55.11,75790.51,0.0,0.96345,2e-05,4.94561]
[1776548961710,55.1,75787.29,0.0,0.96338,2e-05,4.95294]
[1776548964727,55.1,75781.41,0.0,0.96325,2e-05,4.96724]
[1776548971782,55.09,75776.11,0.0,0.96316,2e-05,4.9761]
[1776548978054,55.09,75773.4,0.0,0.96311,2e-05,4.98152]
[1776548984897,55.08,75773.29,0.0,0.96312,2e-05,4.98008]
[1776548988124,55.08,75777.25,0.0,0.96322,2e-05,4.96907]
[1776548993960,55.08,75778.13,0.0,0.96325,2e-05,4.96576]
[1776548999001,55.07,75777.66,0.0,0.96325,2e-05,4.96593]
[1776549004030,55.07,75778.5,0.0,0.96328,2e-05,4.96279]
[1776549008271,55.07,75785.98,0.0,0.96346,2e-05,4.94302]
[1776549011079,55.06,75786.87,0.0,0.96349,2e-05,4.94012]
[1776549016113,55.06,75791.71,0.0,0.96361,2e-05,4.92709]
[1776549018341,55.06,75797.61,0.0,0.96375,2e-05,4.91188]
[1776549022157,55.06,75786.13,0.0,0.96348,2e-05,4.94046]
[1776549024174,55.06,75784.41,0.0,0.96345,2e-05,4.94446]
[1776549029207,55.06,75782.36,0.0,0.96339,2e-05,4.95022]
[1776549034240,55.06,75780.12,0.0,0.96335,2e-05,4.95387]
[1776549041293,55.07,75776.91,0.0,0.96327,2e-05,4.96306]
[1776549046326,55.06,75772.89,0.0,0.96319,2e-05,4.97199]
[1776549050353,55.06,75764.42,0.0,0.96299,2e-05,4.9927]
[1776549051360,55.06,75761.17,0.0,0.96292,2e-05,5.00076]
[1776549054382,55.05,75759.05,0.0,0.96288,2e-05,5.00533]
[1776549059416,55.05,75758.42,0.0,0.96288,2e-05,5.00514]
[1776549064451,55.04,75757.0,0.0,0.96286,2e-05,5.00724]
[1776549069485,55.04,75757.37,0.0,0.96288,2e-05,5.00503]
[1776549074521,55.03,75769.72,0.0,0.96319,2e-05,4.9716]
[1776549077542,55.03,75775.34,0.0,0.96333,2e-05,4.95653]
[1776549082576,55.02,75778.15,0.0,0.9634,2e-05,4.94847]
[1776549086605,55.02,75782.97,0.0,0.96352,2e-05,4.93522]
[1776549091641,55.02,75786.75,0.0,0.96364,2e-05,4.92198]
[1776549096674,55.02,75788.83,0.0,0.96369,2e-05,4.91616]
[1776549099697,55.02,75781.42,0.0,0.96352,2e-05,4.93538]
[1776549105737,55.02,75777.51,0.0,0.96341,2e-05,4.94644]
[1776549111779,55.02,75775.51,0.0,0.96337,2e-05,4.95109]
[1776549117824,55.02,75773.0,0.0,0.96332,2e-05,4.95627]
[1776549122856,55.01,75773.44,0.0,0.96334,2e-05,4.95413]
[1776549127892,55.01,75779.3,0.0,0.96349,2e-05,4.93826]
[1776549132927,55.01,75784.89,0.0,0.96363,2e-05,4.92315]
[1776549137963,55.0,75781.66,0.0,0.96356,2e-05,4.9304]
[1776549142998,55.0,75783.09,0.0,0.9636,2e-05,4.9258]
[1776549148033,55.0,75784.03,0.0,0.96363,2e-05,4.92323]
[1776549153068,55.0,75782.07,0.0,0.96359,2e-05,4.92639]
[1776549158103,55.01,75781.66,0.0,0.96357,2e-05,4.92816]
[1776549163139,55.01,75780.31,0.0,0.96353,2e-05,4.93249]
[1776549168173,55.01,75780.9,0.0,0.96354,2e-05,4.9319]
[1776549173209,55.01,75779.42,0.0,0.9635,2e-05,4.93655]
[1776549178243,55.02,75781.33,0.0,0.96353,2e-05,4.93274]
[1776549183278,55.02,75782.13,0.0,0.96354,2e-05,4.93144]
[1776549188314,55.02,75783.66,0.0,0.96357,2e-05,4.92848]
[1776549193349,55.03,75788.16,0.0,0.96367,2e-05,4.91805]
[1776549198385,55.03,75789.86,0.0,0.9637,2e-05,4.91477]
[1776549203419,55.04,75789.96,0.0,0.96369,2e-05,4.91559]
[1776549209693,55.04,75789.59,0.0,0.96367,2e-05,4.91821]
[1776549212483,55.04,75796.92,0.0,0.96386,2e-05,4.89696]
[1776549214497,55.04,75799.76,0.0,0.96392,2e-05,4.89049]
[1776549215503,55.04,75794.44,0.0,0.96379,2e-05,4.90392]
[1776549217517,55.05,75789.02,0.0,0.96366,2e-05,4.91812]
[1776549218524,55.05,75781.58,0.0,0.96348,2e-05,4.93743]
[1776549219761,55.05,75778.46,0.0,0.96341,2e-05,4.94553]
[1776549225574,55.05,75775.89,0.0,0.96336,2e-05,4.9512]
[1776549231618,55.04,75773.4,0.0,0.96331,2e-05,4.95632]
[1776549237658,55.04,75772.05,0.0,0.96329,2e-05,4.95856]
[1776549243700,55.03,75771.9,0.0,0.96329,2e-05,4.9578]
[1776549249743,55.03,75772.01,0.0,0.9633,2e-05,4.95716]
[1776549254779,55.03,75776.59,0.0,0.9634,2e-05,4.94647]
[1776549259814,55.04,75778.15,0.0,0.96343,2e-05,4.9435]
[1776549264855,55.04,75780.42,0.0,0.96347,2e-05,4.93873]
[1776549267871,55.04,75774.03,0.0,0.96332,2e-05,4.95559]
[1776549270896,55.05,75771.19,0.0,0.96324,2e-05,4.96349]
[1776549275927,55.05,75773.02,0.0,0.9633,2e-05,4.95653]
[1776549280962,55.05,75774.37,0.0,0.96332,2e-05,4.95394]
[1776549285996,55.05,75775.83,0.0,0.96335,2e-05,4.95106]
[1776549291031,55.06,75775.33,0.0,0.96333,2e-05,4.95317]
[1776549297303,55.06,75775.23,0.0,0.96332,2e-05,4.95421]
[1776549303118,55.06,75778.7,0.0,0.96341,2e-05,4.94438]
[1776549309157,55.05,75780.54,0.0,0.96347,2e-05,4.93852]
[1776549312178,55.05,75786.24,0.0,0.9636,2e-05,4.92377]
[1776549317443,55.05,75788.36,0.0,0.96366,2e-05,4.91773]
[1776549323256,55.05,75789.4,0.0,0.96369,2e-05,4.91418]
[1776549328291,55.04,75793.19,0.0,0.96379,2e-05,4.90407]
[1776549333325,55.04,75796.12,0.0,0.96388,2e-05,4.89352]
[1776549338363,55.05,75796.48,0.0,0.96387,2e-05,4.89389]
[1776549342389,55.05,75803.28,0.0,0.96402,2e-05,4.87805]
[1776549347653,55.06,75806.18,0.0,0.96408,2e-05,4.87183]
[1776549353553,55.06,75805.59,0.0,0.96405,2e-05,4.87495]
[1776549358585,55.07,75806.74,0.0,0.96406,2e-05,4.87335]
[1776549363620,55.07,75807.43,0.0,0.96407,2e-05,4.87287]
[1776549368659,55.08,75810.09,0.0,0.96412,2e-05,4.86767]
[1776549373695,55.08,75810.58,0.0,0.96412,2e-05,4.86769]
[1776549378730,55.09,75810.92,0.0,0.96411,2e-05,4.86806]
[1776549383766,55.09,75811.65,0.0,0.96413,2e-05,4.86668]
[1776549388800,55.08,75811.89,0.0,0.96414,2e-05,4.86542]
[1776549393835,55.08,75816.42,0.0,0.96427,2e-05,4.85051]
[1776549395850,55.08,75820.05,0.0,0.96436,2e-05,4.84112]
[1776549400891,55.08,75817.5,0.0,0.9643,2e-05,4.84708]
[1776549405919,55.08,75816.8,0.0,0.96429,2e-05,4.84847]
[1776549411963,55.08,75814.78,0.0,0.96425,2e-05,4.85286]
[1776549416996,55.07,75813.88,0.0,0.96423,2e-05,4.85473]
[1776549423041,55.07,75813.01,0.0,0.96422,2e-05,4.85625]
[1776549428216,55.07,75812.65,0.0,0.96421,2e-05,4.85678]
[1776549434118,55.07,75812.41,0.0,0.96421,2e-05,4.85686]
[1776549439153,55.07,75809.53,0.0,0.96415,2e-05,4.86366]
[1776549444188,55.07,75809.54,0.0,0.96415,2e-05,4.86315]
[1776549449223,55.06,75810.56,0.0,0.96418,2e-05,4.86008]
[1776549454258,55.07,75808.8,0.0,0.96415,2e-05,4.8622]
[1776549459293,55.07,75809.53,0.0,0.96416,2e-05,4.86167]
[1776549464328,55.08,75810.2,0.0,0.96416,2e-05,4.86125]
[1776549469366,55.08,75812.09,0.0,0.96419,2e-05,4.85775]
[1776549474399,55.08,75812.08,0.0,0.96418,2e-05,4.85903]
[1776549481449,55.09,75811.91,0.0,0.96416,2e-05,4.86123]
[1776549484472,55.09,75817.26,0.0,0.96428,2e-05,4.84857]
[1776549489505,55.1,75816.3,0.0,0.96425,2e-05,4.85232]
[1776549494540,55.1,75815.54,0.0,0.96422,2e-05,4.85553]
[1776549499577,55.11,75814.81,0.0,0.96419,2e-05,4.85863]
[1776549504612,55.11,75814.02,0.0,0.96416,2e-05,4.86185]
[1776549507634,55.12,75808.63,0.0,0.96403,2e-05,4.87633]
[1776549512668,55.12,75809.02,0.0,0.96405,2e-05,4.87331]
[1776549517703,55.12,75811.79,0.0,0.9641,2e-05,4.86744]
[1776549522743,55.13,75816.03,0.0,0.96419,2e-05,4.85795]
[1776549528934,55.13,75814.15,0.0,0.96413,2e-05,4.86436]
[1776549534840,55.14,75815.63,0.0,0.96415,2e-05,4.86207]
[1776549539863,55.14,75815.04,0.0,0.96413,2e-05,4.86473]
[1776549544898,55.15,75812.48,0.0,0.96406,2e-05,4.87207]
[1776549549934,55.15,75813.21,0.0,0.96407,2e-05,4.87156]
[1776549554968,55.15,75811.79,0.0,0.96402,2e-05,4.87623]
[1776549560005,55.16,75811.68,0.0,0.96401,2e-05,4.87757]
[1776549565039,55.16,75811.48,0.0,0.964,2e-05,4.87912]
[1776549570074,55.17,75810.31,0.0,0.96396,2e-05,4.88307]
[1776549575108,55.17,75810.16,0.0,0.96397,2e-05,4.88153]
[1776549579379,55.17,75815.61,0.0,0.96409,2e-05,4.86863]
[1776549581150,55.17,75817.38,0.0,0.96412,2e-05,4.86461]
[1776549587192,55.18,75816.89,0.0,0.9641,2e-05,4.86719]
[1776549592227,55.18,75815.71,0.0,0.96406,2e-05,4.87125]
[1776549597262,55.19,75815.51,0.0,0.96405,2e-05,4.87282]
[1776549602298,55.19,75810.99,0.0,0.96393,2e-05,4.88546]
[1776549603305,55.19,75796.87,0.0,0.9636,2e-05,4.92108]
[1776549605318,55.19,75791.4,0.0,0.96347,2e-05,4.93518]
[1776549611360,55.19,75791.59,0.0,0.96347,2e-05,4.93543]
[1776549616397,55.2,75789.78,0.0,0.96342,2e-05,4.94064]
[1776549621430,55.2,75789.95,0.0,0.96342,2e-05,4.94046]
[1776549626467,55.19,75790.19,0.0,0.96344,2e-05,4.93864]
[1776549631502,55.19,75790.45,0.0,0.96348,2e-05,4.93388]
[1776549636538,55.18,75794.55,0.0,0.96358,2e-05,4.92241]
[1776549641572,55.18,75794.11,0.0,0.96357,2e-05,4.92361]
[1776549646607,55.19,75792.58,0.0,0.96353,2e-05,4.92832]
[1776549649871,55.19,75787.18,0.0,0.9634,2e-05,4.94249]
[1776549655670,55.19,75784.05,0.0,0.96332,2e-05,4.95128]
[1776549660708,55.19,75781.75,0.0,0.96326,2e-05,4.95775]
[1776549664733,55.2,75776.45,0.0,0.96313,2e-05,4.97172]
[1776549667755,55.2,75775.11,0.0,0.96309,2e-05,4.97542]
[1776549673797,55.2,75774.86,0.0,0.96308,2e-05,4.97661]
[1776549680081,55.2,75775.12,0.0,0.96308,2e-05,4.9766]
[1776549685880,55.2,75774.45,0.0,0.96306,2e-05,4.97876]
[1776549694943,55.21,75775.02,0.0,0.96309,2e-05,4.97518]
[1776549700222,55.21,75774.08,0.0,0.96306,2e-05,4.97817]
[1776549705014,55.21,75779.39,0.0,0.96318,2e-05,4.96518]
[1776549710292,55.21,75781.74,0.0,0.96323,2e-05,4.95984]
[1776549716094,55.22,75785.08,0.0,0.9633,2e-05,4.95214]
[1776549721127,55.22,75786.34,0.0,0.96332,2e-05,4.94967]
[1776549726162,55.22,75787.43,0.0,0.96334,2e-05,4.94765]
[1776549734224,55.23,75788.98,0.0,0.96337,2e-05,4.94495]
[1776549739254,55.23,75791.99,0.0,0.96343,2e-05,4.93813]
[1776549744290,55.23,75792.15,0.0,0.96343,2e-05,4.93854]
[1776549749324,55.23,75792.84,0.0,0.96344,2e-05,4.93761]
[1776549757380,55.24,75793.36,0.0,0.96346,2e-05,4.93464]
[1776549761413,55.24,75788.26,0.0,0.96333,2e-05,4.94821]
[1776549762416,55.24,75783.53,0.0,0.96322,2e-05,4.96035]
[1776549764429,55.24,75782.19,0.0,0.96319,2e-05,4.96397]
[1776549769464,55.24,75781.17,0.0,0.96316,2e-05,4.96711]
[1776549773493,55.25,75777.93,0.0,0.96308,2e-05,4.97574]
[1776549778527,55.25,75775.79,0.0,0.96302,2e-05,4.9816]
[1776549784570,55.25,75775.16,0.0,0.963,2e-05,4.98366]
[1776549790869,55.25,75772.61,0.0,0.96294,2e-05,4.99059]
[1776549796654,55.25,75774.04,0.0,0.96297,2e-05,4.98734]
[1776549800949,55.25,75709.54,0.0,0.96141,2e-05,5.15395]
[1776549801710,55.25,75709.54,0.0,0.96141,2e-05,5.15408]
[1776549802718,55.25,75692.09,0.0,0.96098,2e-05,5.19954]
[1776549803725,55.25,75696.24,0.0,0.96108,2e-05,5.18838]
[1776549804730,55.25,75718.1,0.0,0.96162,2e-05,5.13103]
[1776549805736,55.25,75725.41,0.0,0.9618,2e-05,5.11188]
[1776549806742,55.25,75726.04,0.0,0.96182,2e-05,5.11011]
[1776549811015,55.25,75735.31,0.0,0.96207,2e-05,5.08251]
[1776549816823,55.25,75731.8,0.0,0.96197,2e-05,5.09349]
[1776549817820,55.25,75725.1,0.0,0.9618,2e-05,5.11122]
[1776549818826,55.26,75730.71,0.0,0.96194,2e-05,5.09702]
[1776549824868,55.26,75729.19,0.0,0.96188,2e-05,5.10308]
[1776549826885,55.27,75721.1,0.0,0.96168,2e-05,5.12474]
[1776549828900,55.27,75717.36,0.0,0.96158,2e-05,5.13501]
[1776549833936,55.26,75719.98,0.0,0.96165,2e-05,5.12734]
[1776549836955,55.26,75709.06,0.0,0.9614,2e-05,5.15403]
[1776549841992,55.25,75708.08,0.0,0.9614,2e-05,5.15359]
[1776549845012,55.24,75715.28,0.0,0.9616,2e-05,5.13312]
[1776549849040,55.23,75703.68,0.0,0.96133,2e-05,5.1611]
[1776549851298,55.23,75698.04,0.0,0.9612,2e-05,5.17466]
[1776549852062,55.23,75698.04,0.0,0.96121,2e-05,5.17404]
[1776549853069,55.23,75692.8,0.0,0.96108,2e-05,5.18713]
[1776549855085,55.22,75685.87,0.0,0.96092,2e-05,5.2044]
[1776549858104,55.22,75680.66,0.0,0.9608,2e-05,5.21724]
[1776549863138,55.21,75685.3,0.0,0.96094,2e-05,5.20244]
[1776549868174,55.2,75686.09,0.0,0.96099,2e-05,5.19703]
[1776549873209,55.19,75682.86,0.0,0.96096,2e-05,5.19923]
[1776549877237,55.18,75688.79,0.0,0.96113,2e-05,5.18104]
[1776549879251,55.17,75693.81,0.0,0.96127,2e-05,5.16663]
[1776549885293,55.16,75694.24,0.0,0.96131,2e-05,5.16185]
[1776549890330,55.15,75693.33,0.0,0.96132,2e-05,5.16119]
[1776549895363,55.14,75693.24,0.0,0.96133,2e-05,5.15988]
[1776549900400,55.14,75689.98,0.0,0.96126,2e-05,5.16724]
[1776549905433,55.14,75691.83,0.0,0.96132,2e-05,5.16122]
[1776549906440,55.14,75698.66,0.0,0.96149,2e-05,5.14313]
[1776549907447,55.13,75698.58,0.0,0.96149,2e-05,5.14315]
[1776549911722,55.13,75705.15,0.0,0.96167,2e-05,5.12376]
[1776549913500,55.12,75704.74,0.0,0.96167,2e-05,5.12375]
[1776549919542,55.11,75705.39,0.0,0.96171,2e-05,5.11888]
[1776549924578,55.1,75705.91,0.0,0.96175,2e-05,5.11489]
[1776549929615,55.09,75705.98,0.0,0.96178,2e-05,5.11209]
[1776549934647,55.08,75705.47,0.0,0.96181,2e-05,5.10785]
[1776549939682,55.07,75705.13,0.0,0.96182,2e-05,5.1062]
[1776549944717,55.07,75698.3,0.0,0.96168,2e-05,5.12146]
[1776549945725,55.06,75696.09,0.0,0.96163,2e-05,5.12669]
[1776549950759,55.05,75695.66,0.0,0.96164,2e-05,5.12514]
[1776549954787,55.05,75689.53,0.0,0.96151,2e-05,5.13904]
[1776549956801,55.04,75685.13,0.0,0.96141,2e-05,5.14944]
[1776549962076,55.03,75685.4,0.0,0.96145,2e-05,5.1459]
[1776549967879,55.02,75684.96,0.0,0.96147,2e-05,5.1437]
[1776549968885,55.02,75675.44,0.0,0.96124,2e-05,5.16811]
[1776549969892,55.02,75670.59,0.0,0.96112,2e-05,5.18026]
[1776549973920,55.01,75669.88,0.0,0.96113,2e-05,5.17964]
[1776549978957,55.0,75671.12,0.0,0.96119,2e-05,5.17328]
[1776549983998,54.99,75671.54,0.0,0.96122,2e-05,5.16911]
[1776549989033,54.98,75667.64,0.0,0.96115,2e-05,5.17636]
[1776549991046,54.97,75663.84,0.0,0.96109,2e-05,5.1821]
[1776549996081,54.96,75664.64,0.0,0.96114,2e-05,5.17682]
[1776550001116,54.95,75665.91,0.0,0.9612,2e-05,5.17071]
[1776550006151,54.95,75666.22,0.0,0.96122,2e-05,5.16862]
[1776550011186,54.94,75664.48,0.0,0.96119,2e-05,5.17192]
[1776550016221,54.94,75662.68,0.0,0.96115,2e-05,5.17534]
[1776550021256,54.93,75647.82,0.0,0.9608,3e-05,5.21292]
[1776550022497,54.93,75642.14,0.0,0.96066,3e-05,5.22762]
[1776550028305,54.93,75645.51,0.0,0.96076,3e-05,5.21704]
[1776550034352,54.92,75642.42,0.0,0.9607,3e-05,5.22336]
[1776550039382,54.91,75640.3,0.0,0.96066,3e-05,5.22741]
[1776550044418,54.91,75640.09,0.0,0.96067,3e-05,5.22642]
[1776550049452,54.9,75645.53,0.0,0.96082,3e-05,5.21022]
[1776550052710,54.9,75652.14,0.0,0.96102,3e-05,5.18891]
[1776550058515,54.89,75654.8,0.0,0.9611,2e-05,5.18036]
[1776550063550,54.89,75655.57,0.0,0.96113,2e-05,5.17709]
[1776550068584,54.88,75656.81,0.0,0.96117,2e-05,5.17261]
[1776550073619,54.89,75657.53,0.0,0.96118,2e-05,5.17101]
[1776550076647,54.89,75663.63,0.0,0.96133,2e-05,5.15538]
[1776550080670,54.89,75669.46,0.0,0.96147,2e-05,5.14035]
[1776550085704,54.89,75670.65,0.0,0.96151,2e-05,5.1363]
[1776550090744,54.88,75669.61,0.0,0.96149,2e-05,5.13807]
[1776550095776,54.88,75672.49,0.0,0.96157,2e-05,5.12955]
[1776550101816,54.87,75673.61,0.0,0.96161,2e-05,5.12546]
[1776550106853,54.87,75672.28,0.0,0.96159,2e-05,5.12796]
[1776550111888,54.87,75673.35,0.0,0.96165,2e-05,5.12114]
[1776550116921,54.86,75676.08,0.0,0.96172,2e-05,5.11303]
[1776550122963,54.86,75676.24,0.0,0.96174,2e-05,5.11153]
[1776550127995,54.86,75680.11,0.0,0.96184,2e-05,5.10054]
[1776550133277,54.85,75678.42,0.0,0.96181,2e-05,5.10341]
[1776550140084,54.84,75678.74,0.0,0.96185,2e-05,5.09884]
[1776550143346,54.83,75673.47,0.0,0.96174,2e-05,5.11101]
[1776550147134,54.82,75669.3,0.0,0.96166,2e-05,5.11969]
[1776550148142,54.82,75660.4,0.0,0.96144,2e-05,5.14247]
[1776550149147,54.82,75656.34,0.0,0.96135,2e-05,5.15254]
[1776550155187,54.81,75652.96,0.0,0.9613,2e-05,5.15771]
[1776550161231,54.79,75650.37,0.0,0.96127,2e-05,5.16083]
[1776550166265,54.78,75648.12,0.0,0.96124,2e-05,5.16372]
[1776550173556,54.77,75645.26,0.0,0.96123,2e-05,5.16349]
[1776550179357,54.76,75642.27,0.0,0.96118,2e-05,5.16844]
[1776550185399,54.75,75645.4,0.0,0.96129,2e-05,5.15676]
[1776550190438,54.74,75651.79,0.0,0.96148,2e-05,5.13719]
[1776550196476,54.72,75650.06,0.0,0.96146,2e-05,5.13859]
[1776550202517,54.72,75651.56,0.0,0.96151,2e-05,5.13341]
[1776550207552,54.72,75653.41,0.0,0.96157,2e-05,5.12769]
[1776550213837,54.71,75652.51,0.0,0.96155,2e-05,5.12925]
[1776550219637,54.71,75651.24,0.0,0.96153,2e-05,5.13191]
[1776550228699,54.71,75650.91,0.0,0.96153,2e-05,5.13148]
[1776550233978,54.71,75650.27,0.0,0.96154,2e-05,5.12955]
[1776550240784,54.7,75649.78,0.0,0.96154,2e-05,5.13001]
[1776550246826,54.7,75649.66,0.0,0.96154,2e-05,5.12966]
[1776550254122,54.7,75651.88,0.0,0.9616,2e-05,5.12307]
[1776550259916,54.7,75653.05,0.0,0.96164,2e-05,5.11937]
[1776550264951,54.69,75657.21,0.0,0.96174,2e-05,5.10794]
[1776550269989,54.69,75659.97,0.0,0.96182,2e-05,5.10025]
[1776550276029,54.69,75660.24,0.0,0.96184,2e-05,5.09753]
[1776550281063,54.68,75655.02,0.0,0.96173,2e-05,5.10894]
[1776550286099,54.67,75655.19,0.0,0.96176,2e-05,5.10613]
[1776550291135,54.66,75655.54,0.0,0.96181,2e-05,5.09989]
[1776550297178,54.65,75656.45,0.0,0.96186,2e-05,5.09478]
[1776550304474,54.64,75656.46,0.0,0.96189,2e-05,5.09163]
[1776550310270,54.63,75657.36,0.0,0.96193,2e-05,5.08664]
[1776550318330,54.62,75658.56,0.0,0.96199,2e-05,5.08009]
[1776550323359,54.61,75658.78,0.0,0.96202,2e-05,5.07741]
[1776550328396,54.61,75656.18,0.0,0.96196,2e-05,5.08395]
[1776550333429,54.61,75656.56,0.0,0.96197,2e-05,5.08263]
[1776550339471,54.61,75656.85,0.0,0.96198,2e-05,5.08142]
[1776550344507,54.61,75661.28,0.0,0.96209,2e-05,5.06942]
[1776550346521,54.61,75666.78,0.0,0.96223,2e-05,5.05493]
[1776550347528,54.61,75672.89,0.0,0.96238,2e-05,5.03894]
[1776550348534,54.61,75678.86,0.0,0.96252,2e-05,5.02341]
[1776550349542,54.61,75680.72,0.0,0.96257,2e-05,5.01859]
[1776550354576,54.61,75682.95,0.0,0.96264,2e-05,5.00997]
[1776550359611,54.61,75683.96,0.0,0.96267,2e-05,5.00753]
[1776550364647,54.61,75684.17,0.0,0.96267,2e-05,5.00719]
[1776550369681,54.61,75685.44,0.0,0.9627,2e-05,5.00412]
[1776550374716,54.61,75686.02,0.0,0.96271,2e-05,5.00285]
[1776550379752,54.61,75687.04,0.0,0.96273,2e-05,5.00047]
[1776550384030,54.61,75680.52,0.0,0.96257,2e-05,5.01765]
[1776550390832,54.61,75682.0,0.0,0.9626,2e-05,5.01406]
[1776550395864,54.61,75682.48,0.0,0.96261,2e-05,5.01304]
[1776550404170,54.61,75682.46,0.0,0.96261,2e-05,5.01351]
[1776550411983,54.62,75677.33,0.0,0.9625,2e-05,5.02423]
[1776550418024,54.62,75677.02,0.0,0.96249,2e-05,5.02527]
[1776550423060,54.62,75678.85,0.0,0.96254,2e-05,5.02069]
[1776550428094,54.62,75683.42,0.0,0.96265,2e-05,5.00904]
[1776550434139,54.62,75683.66,0.0,0.96265,2e-05,5.00869]
[1776550435143,54.62,75677.51,0.0,0.9625,2e-05,5.0247]
[1776550436151,54.62,75677.41,0.0,0.9625,2e-05,5.02497]
[1776550441186,54.62,75678.1,0.0,0.96251,2e-05,5.02325]
[1776550445213,54.62,75674.66,0.0,0.96243,2e-05,5.03218]
[1776550452261,54.62,75676.67,0.0,0.96248,2e-05,5.02685]
[1776550457297,54.62,75682.29,0.0,0.96262,2e-05,5.01217]
[1776550461326,54.62,75687.4,0.0,0.96274,2e-05,4.99897]
[1776550464346,54.62,75693.45,0.0,0.96289,2e-05,4.98339]
[1776550466361,54.62,75697.85,0.0,0.96299,2e-05,4.97214]
[1776550471404,54.62,75695.78,0.0,0.96296,2e-05,4.97482]
[1776550473417,54.62,75686.24,0.0,0.96273,2e-05,4.9996]
[1776550474664,54.62,75683.81,0.0,0.96267,2e-05,5.00593]
[1776550483487,54.62,75682.45,0.0,0.96263,2e-05,5.0097]
[1776550493554,54.62,75681.86,0.0,0.96261,2e-05,5.01157]
[1776550498598,54.62,75664.51,0.0,0.96219,2e-05,5.05685]
[1776550499605,54.62,75644.61,0.0,0.9617,2e-05,5.10898]
[1776550500613,54.62,75639.21,0.0,0.96157,2e-05,5.12308]
[1776550506653,54.62,75640.83,0.0,0.96161,2e-05,5.11812]
[1776550508667,54.62,75635.52,0.0,0.96148,2e-05,5.13186]
[1776550513702,54.62,75631.14,0.0,0.96137,2e-05,5.14414]
[1776550517737,54.63,75637.45,0.0,0.96151,2e-05,5.12878]
[1776550518737,54.63,75646.18,0.0,0.96173,2e-05,5.10616]
[1776550519744,54.63,75646.8,0.0,0.96174,2e-05,5.10447]
[1776550522766,54.63,75640.11,0.0,0.96158,2e-05,5.12184]
[1776550527801,54.63,75637.4,0.0,0.96151,2e-05,5.12851]
[1776550535091,54.62,75634.15,0.0,0.96146,2e-05,5.13322]
[1776550541898,54.62,75630.87,0.0,0.96139,2e-05,5.14125]
[1776550546933,54.62,75628.72,0.0,0.96134,2e-05,5.14629]
[1776550551968,54.62,75627.32,0.0,0.96131,3e-05,5.14946]
[1776550558013,54.61,75626.34,0.0,0.96129,3e-05,5.15141]
[1776550563045,54.61,75620.87,0.0,0.96116,3e-05,5.16533]
[1776550568082,54.61,75618.79,0.0,0.96111,3e-05,5.1702]
[1776550573115,54.61,75617.63,0.0,0.96109,3e-05,5.17262]
[1776550578151,54.61,75619.84,0.0,0.96115,3e-05,5.16611]
[1776550579160,54.6,75625.19,0.0,0.96129,3e-05,5.15183]
[1776550584196,54.6,75635.47,0.0,0.96155,2e-05,5.12422]
[1776550585443,54.6,75644.69,0.0,0.96178,2e-05,5.0999]
[1776550588222,54.6,75646.11,0.0,0.96181,2e-05,5.0961]
[1776550593502,54.6,75650.34,0.0,0.96194,2e-05,5.08196]
[1776550599300,54.6,75651.34,0.0,0.96196,2e-05,5.07932]
[1776550605341,54.6,75652.97,0.0,0.962,2e-05,5.07501]
[1776550609374,54.6,75646.51,0.0,0.96184,2e-05,5.09191]
[1776550612395,54.6,75643.71,0.0,0.96178,2e-05,5.09912]
[1776550617430,54.6,75643.54,0.0,0.96177,2e-05,5.09931]
[1776550622465,54.6,75644.71,0.0,0.9618,2e-05,5.09598]
[1776550627740,54.6,75645.06,0.0,0.96182,2e-05,5.09481]
[1776550633545,54.6,75646.08,0.0,0.96184,2e-05,5.09185]
[1776550637571,54.6,75662.54,0.0,0.96225,2e-05,5.04862]
[1776550638577,54.6,75662.35,0.0,0.96225,2e-05,5.04915]
[1776550643611,54.6,75662.85,0.0,0.96226,2e-05,5.04797]
[1776550648886,54.6,75664.29,0.0,0.96229,2e-05,5.04433]
[1776550650661,54.6,75671.47,0.0,0.96247,2e-05,5.02567]
[1776550651669,54.6,75671.76,0.0,0.96249,2e-05,5.02201]
[1776550657713,54.6,75668.72,0.0,0.96242,2e-05,5.03023]
[1776550662749,54.6,75667.03,0.0,0.96237,2e-05,5.03487]
[1776550669033,54.6,75664.08,0.0,0.9623,2e-05,5.0428]
[1776550674834,54.6,75663.59,0.0,0.96228,2e-05,5.04429]
[1776550679870,54.6,75667.49,0.0,0.96238,2e-05,5.03436]
[1776550684908,54.6,75666.59,0.0,0.96235,2e-05,5.03698]
[1776550689940,54.61,75665.16,0.0,0.96232,2e-05,5.04099]
[1776550694977,54.61,75663.78,0.0,0.96228,2e-05,5.04488]
[1776550703032,54.61,75663.71,0.0,0.96227,2e-05,5.04552]
[1776550711088,54.61,75662.57,0.0,0.96226,2e-05,5.04597]
[1776550714109,54.61,75657.44,0.0,0.96213,2e-05,5.05951]
[1776550719144,54.61,75656.93,0.0,0.96212,2e-05,5.0611]
[1776550724179,54.61,75656.98,0.0,0.96212,2e-05,5.06118]
[1776550732235,54.61,75657.91,0.0,0.96214,2e-05,5.05904]
[1776550737510,54.61,75660.54,0.0,0.9622,2e-05,5.0523]
[1776550743312,54.61,75657.85,0.0,0.96214,2e-05,5.05938]
[1776550749355,54.61,75659.54,0.0,0.96218,2e-05,5.05489]
[1776550757651,54.61,75663.86,0.0,0.96228,2e-05,5.04356]
[1776550762686,54.61,75669.39,0.0,0.96242,2e-05,5.02913]
[1776550769494,54.61,75670.65,0.0,0.96245,2e-05,5.02594]
[1776550774530,54.61,75672.74,0.0,0.96252,2e-05,5.01767]
[1776550779565,54.61,75675.8,0.0,0.96259,2e-05,5.0099]
[1776550790642,54.62,75677.7,0.0,0.96263,2e-05,5.00549]
[1776550802722,54.62,75679.17,0.0,0.96266,2e-05,5.00232]
[1776550808768,54.62,75676.84,0.0,0.9626,2e-05,5.0087]
[1776550810782,54.62,75670.61,0.0,0.96245,2e-05,5.02499]
[1776550816825,54.62,75672.76,0.0,0.9625,2e-05,5.01964]
[1776550824114,54.62,75674.02,0.0,0.96253,2e-05,5.01668]
[1776550834184,54.62,75676.22,0.0,0.9626,2e-05,5.00846]
[1776550844256,54.62,75677.01,0.0,0.96261,2e-05,5.00692]
[1776550848049,54.63,75683.75,0.0,0.96278,2e-05,4.98966]
[1776550853090,54.63,75681.64,0.0,0.96272,2e-05,4.99544]
[1776550854332,54.63,75687.66,0.0,0.96287,2e-05,4.98001]
[1776550860134,54.63,75685.73,0.0,0.96282,2e-05,4.98544]
[1776550868190,54.63,75680.52,0.0,0.96268,2e-05,4.99951]
[1776550874472,54.63,75679.75,0.0,0.96266,2e-05,5.00194]
[1776550884543,54.63,75678.59,0.0,0.96263,2e-05,5.00546]
[1776550890345,54.64,75681.49,0.0,0.9627,2e-05,4.9982]
[1776550891352,54.64,75686.71,0.0,0.96284,2e-05,4.98177]
[1776550903432,54.64,75686.42,0.0,0.96283,2e-05,4.98319]
[1776550908470,54.64,75687.85,0.0,0.96286,2e-05,4.97985]
[1776550914753,54.64,75688.7,0.0,0.96288,2e-05,4.97813]
[1776550921558,54.64,75688.7,0.0,0.96287,2e-05,4.97868]
[1776550931629,54.65,75689.49,0.0,0.96288,2e-05,4.97746]
[1776550941703,54.65,75690.33,0.0,0.9629,2e-05,4.97608]
[1776550942710,54.65,75697.94,0.0,0.96308,2e-05,4.95654]
[1776550943716,54.65,75703.1,0.0,0.9632,2e-05,4.94338]
[1776550948751,54.65,75705.14,0.0,0.96325,2e-05,4.93884]
[1776550953787,54.65,75707.26,0.0,0.96331,2e-05,4.93124]
[1776550956808,54.66,75701.17,0.0,0.96316,2e-05,4.94737]
[1776550958821,54.66,75698.55,0.0,0.96309,2e-05,4.95439]
[1776550963858,54.66,75696.47,0.0,0.96304,2e-05,4.9604]
[1776550968891,54.66,75695.79,0.0,0.96302,2e-05,4.9628]
[1776550975175,54.66,75695.06,0.0,0.96299,2e-05,4.96546]
[1776550980975,54.67,75694.0,0.0,0.96296,2e-05,4.96898]
[1776550988024,54.67,75693.53,0.0,0.96294,2e-05,4.9711]
[1776550993059,54.67,75692.62,0.0,0.96291,2e-05,4.97409]
[1776550998100,54.67,75692.59,0.0,0.9629,2e-05,4.9748]
[1776551005385,54.68,75692.49,0.0,0.96289,2e-05,4.97596]
[1776551011192,54.68,75695.85,0.0,0.96299,2e-05,4.96513]
[1776551016221,54.68,75698.99,0.0,0.96306,2e-05,4.95778]
[1776551025525,54.69,75699.56,0.0,0.96306,2e-05,4.95792]
[1776551027298,54.69,75694.09,0.0,0.96292,2e-05,4.97217]
[1776551029338,54.69,75678.05,0.0,0.96253,2e-05,5.01392]
[1776551030346,54.69,75677.79,0.0,0.96252,2e-05,5.01466]
[1776551035598,54.69,75679.93,0.0,0.96257,2e-05,5.00953]
[1776551041422,54.69,75681.2,0.0,0.9626,2e-05,5.00662]
[1776551047465,54.7,75682.52,0.0,0.96263,2e-05,5.00368]
[1776551049478,54.7,75690.95,0.0,0.96283,2e-05,4.98204]
[1776551050490,54.7,75691.63,0.0,0.96284,2e-05,4.98048]
[1776551053508,54.7,75701.7,0.0,0.96309,2e-05,4.95475]
[1776551054517,54.7,75702.08,0.0,0.96309,2e-05,4.95407]
[1776551061562,54.7,75704.36,0.0,0.96314,2e-05,4.94935]
[1776551066598,54.71,75701.03,0.0,0.96305,2e-05,4.95872]
[1776551071632,54.71,75699.88,0.0,0.96303,2e-05,4.9595]
[1776551076667,54.71,75700.01,0.0,0.96303,2e-05,4.95995]
[1776551085949,54.72,75698.08,0.0,0.96297,2e-05,4.96631]
[1776551091775,54.72,75698.35,0.0,0.96297,2e-05,4.96651]
[1776551097817,54.72,75697.84,0.0,0.96295,2e-05,4.96869]
[1776551101848,54.72,75702.84,0.0,0.96306,2e-05,4.9564]
[1776551106880,54.73,75707.89,0.0,0.96318,2e-05,4.94424]
[1776551111916,54.73,75707.41,0.0,0.96316,2e-05,4.94625]
[1776551116951,54.73,75709.47,0.0,0.9632,2e-05,4.94169]
[1776551121985,54.73,75710.74,0.0,0.96323,2e-05,4.93915]
[1776551129036,54.74,75711.69,0.0,0.96324,2e-05,4.9377]
[1776551134071,54.74,75712.54,0.0,0.96327,2e-05,4.93325]
[1776551142126,54.74,75713.34,0.0,0.96328,2e-05,4.93228]
[1776551147160,54.75,75714.26,0.0,0.9633,2e-05,4.93057]
[1776551153202,54.75,75714.4,0.0,0.9633,2e-05,4.93097]
[1776551159244,54.75,75714.87,0.0,0.9633,2e-05,4.93052]
[1776551166516,54.76,75715.79,0.0,0.96332,2e-05,4.92902]
[1776551172336,54.76,75716.05,0.0,0.96331,2e-05,4.92908]
[1776551182407,54.76,75716.17,0.0,0.96331,2e-05,4.92994]
[1776551187441,54.76,75717.51,0.0,0.96333,2e-05,4.92708]
[1776551196726,54.77,75717.69,0.0,0.96335,2e-05,4.92481]
[1776551204560,54.77,75712.03,0.0,0.96321,2e-05,4.9401]
[1776551210602,54.77,75710.45,0.0,0.96316,2e-05,4.94479]
[1776551216876,54.78,75706.27,0.0,0.96306,2e-05,4.95624]
[1776551221912,54.78,75707.04,0.0,0.96307,2e-05,4.95476]
[1776551227722,54.78,75709.5,0.0,0.96312,2e-05,4.94902]
[1776551232989,54.78,75711.94,0.0,0.96318,2e-05,4.94322]
[1776551243059,54.78,75713.05,0.0,0.9632,2e-05,4.9413]
[1776551248870,54.79,75710.01,0.0,0.96312,2e-05,4.94963]
[1776551258942,54.79,75712.04,0.0,0.96318,2e-05,4.94218]
[1776551263977,54.79,75715.39,0.0,0.96326,2e-05,4.93396]
[1776551265990,54.79,75719.72,0.0,0.96336,2e-05,4.92308]
[1776551271027,54.79,75723.17,0.0,0.96344,2e-05,4.91479]
[1776551276061,54.79,75723.21,0.0,0.96343,2e-05,4.91523]
[1776551281095,54.8,75724.7,0.0,0.96346,2e-05,4.91195]
[1776551286130,54.8,75724.94,0.0,0.96346,2e-05,4.9119]
[1776551293179,54.8,75724.94,0.0,0.96346,2e-05,4.9127]
[1776551298445,54.8,75724.56,0.0,0.96344,2e-05,4.91423]
[1776551307278,54.81,75724.56,0.0,0.96343,2e-05,4.91523]
[1776551312312,54.81,75725.3,0.0,0.96347,2e-05,4.91096]
[1776551317347,54.81,75719.78,0.0,0.96333,2e-05,4.92564]
[1776551322382,54.81,75717.69,0.0,0.96327,2e-05,4.93149]
[1776551327419,54.81,75717.56,0.0,0.96327,2e-05,4.93231]
[1776551328425,54.81,75725.41,0.0,0.96345,2e-05,4.91236]
[1776551329661,54.82,75726.51,0.0,0.96348,2e-05,4.9097]
[1776551335475,54.82,75725.61,0.0,0.96345,2e-05,4.91294]
[1776551340510,54.82,75720.65,0.0,0.96332,2e-05,4.92641]
[1776551345545,54.82,75720.63,0.0,0.96331,2e-05,4.92723]
[1776551350581,54.83,75721.14,0.0,0.96332,2e-05,4.92673]
[1776551355615,54.83,75722.24,0.0,0.96334,2e-05,4.92478]
[1776551360650,54.83,75722.72,0.0,0.96334,2e-05,4.92447]
[1776551365685,54.84,75723.81,0.0,0.96336,2e-05,4.92263]
[1776551370722,54.84,75724.6,0.0,0.96337,2e-05,4.92156]
[1776551375756,54.84,75724.59,0.0,0.96338,2e-05,4.9196]
[1776551380791,54.85,75725.17,0.0,0.96339,2e-05,4.91909]
[1776551385824,54.85,75722.25,0.0,0.96331,2e-05,4.92765]
[1776551391868,54.85,75722.72,0.0,0.96331,2e-05,4.92749]
[1776551394889,54.86,75730.88,0.0,0.9635,2e-05,4.90717]
[1776551396902,54.86,75731.18,0.0,0.9635,2e-05,4.90679]
[1776551401944,54.86,75730.99,0.0,0.96349,2e-05,4.90806]
[1776551408222,54.87,75731.0,0.0,0.96348,2e-05,4.90942]
[1776551414032,54.87,75732.98,0.0,0.96351,2e-05,4.90557]
[1776551419064,54.87,75735.07,0.0,0.96355,2e-05,4.90129]
[1776551424099,54.88,75734.73,0.0,0.96354,2e-05,4.90322]
[1776551430142,54.88,75734.94,0.0,0.96353,2e-05,4.90395]
[1776551436183,54.89,75735.16,0.0,0.96354,2e-05,4.90172]
[1776551441218,54.89,75735.6,0.0,0.96354,2e-05,4.90166]
[1776551448503,54.9,75735.57,0.0,0.96353,2e-05,4.90321]
[1776551454309,54.9,75735.94,0.0,0.96353,2e-05,4.90353]
[1776551459348,54.9,75742.34,0.0,0.96367,2e-05,4.88829]
[1776551460356,54.9,75743.45,0.0,0.96369,2e-05,4.8857]
[1776551465390,54.91,75743.81,0.0,0.96369,2e-05,4.88598]
[1776551470425,54.91,75742.69,0.0,0.96365,2e-05,4.89001]
[1776551475460,54.92,75748.05,0.0,0.96377,2e-05,4.8776]
[1776551480496,54.92,75750.19,0.0,0.96381,2e-05,4.87345]
[1776551486537,54.93,75753.63,0.0,0.96387,2e-05,4.86631]
[1776551491572,54.93,75756.35,0.0,0.96395,2e-05,4.8578]
[1776551497613,54.94,75758.32,0.0,0.96398,2e-05,4.85438]
[1776551502649,54.94,75757.12,0.0,0.96394,2e-05,4.85868]
[1776551507696,54.95,75754.59,0.0,0.96387,2e-05,4.86631]
[1776551508697,54.95,75764.48,0.0,0.9641,2e-05,4.84183]
[1776551509701,54.95,75779.96,0.0,0.96446,2e-05,4.80291]
[1776551510708,54.95,75779.21,0.0,0.96444,2e-05,4.80513]
[1776551515742,54.96,75776.96,0.0,0.96437,2e-05,4.81241]
[1776551520777,54.96,75775.1,0.0,0.96431,2e-05,4.81868]
[1776551527828,54.97,75774.01,0.0,0.96427,2e-05,4.82359]
[1776551533869,54.98,75776.6,0.0,0.96431,2e-05,4.81897]
[1776551538905,54.98,75775.84,0.0,0.96428,2e-05,4.82246]
[1776551543939,54.99,75776.96,0.0,0.96429,2e-05,4.82125]
[1776551548978,54.99,75776.49,0.0,0.96426,2e-05,4.82404]
[1776551554013,55.0,75781.54,0.0,0.96438,2e-05,4.81042]
[1776551557036,55.0,75790.4,0.0,0.96458,2e-05,4.78932]
[1776551560052,55.01,75790.23,0.0,0.96456,2e-05,4.79092]
[1776551564080,55.01,75795.43,0.0,0.96467,2e-05,4.77953]
[1776551569116,55.02,75794.82,0.0,0.96464,2e-05,4.78311]
[1776551574151,55.03,75795.44,0.0,0.96463,2e-05,4.78364]
[1776551579186,55.04,75792.41,0.0,0.96455,2e-05,4.79324]
[1776551585467,55.05,75793.81,0.0,0.96456,2e-05,4.79211]
[1776551597551,55.06,75794.46,0.0,0.96453,2e-05,4.79518]
[1776551600336,55.07,75799.73,0.0,0.96464,2e-05,4.78318]
[1776551605373,55.07,75800.37,0.0,0.96464,2e-05,4.78355]
[1776551610406,55.08,75800.31,0.0,0.96462,2e-05,4.78563]
[1776551615442,55.09,75800.2,0.0,0.96462,2e-05,4.78491]
[1776551620477,55.09,75799.61,0.0,0.96459,2e-05,4.78829]
[1776551628534,55.1,75799.11,0.0,0.96455,2e-05,4.79252]
[1776551634575,55.11,75801.8,0.0,0.96459,2e-05,4.78804]
[1776551636589,55.12,75808.55,0.0,0.96474,2e-05,4.77197]
[1776551641624,55.12,75808.51,0.0,0.96472,2e-05,4.77402]
[1776551646672,55.13,75808.91,0.0,0.96471,2e-05,4.77493]
[1776551651694,55.14,75808.78,0.0,0.96469,2e-05,4.77713]
[1776551656729,55.14,75808.7,0.0,0.96468,2e-05,4.77916]
[1776551657972,55.14,75800.93,0.0,0.96449,2e-05,4.7989]
[1776551659751,55.15,75800.22,0.0,0.96447,2e-05,4.80135]
[1776551664785,55.15,75801.63,0.0,0.96449,2e-05,4.79945]
[1776551669821,55.16,75802.46,0.0,0.96449,2e-05,4.79899]
[1776551675863,55.17,75805.99,0.0,0.96458,2e-05,4.78922]
[1776551682910,55.17,75809.09,0.0,0.96463,2e-05,4.78384]
[1776551688182,55.18,75808.87,0.0,0.9646,2e-05,4.78637]
[1776551694224,55.19,75810.72,0.0,0.96463,2e-05,4.78371]
[1776551700033,55.19,75814.82,0.0,0.96471,2e-05,4.77512]
[1776551705303,55.2,75814.78,0.0,0.9647,2e-05,4.77577]
[1776551708324,55.2,75829.67,0.0,0.96504,2e-05,4.73881]
[1776551710111,55.2,75829.67,0.0,0.96504,2e-05,4.73921]
[1776551713122,55.2,75824.17,0.0,0.9649,2e-05,4.75402]
[1776551718395,55.21,75818.42,0.0,0.96476,2e-05,4.76984]
[1776551721181,55.21,75812.81,0.0,0.96463,2e-05,4.7838]
[1776551722184,55.21,75803.81,0.0,0.96442,2e-05,4.80621]
[1776551724197,55.21,75799.27,0.0,0.96432,2e-05,4.81746]
[1776551729234,55.21,75800.94,0.0,0.96436,2e-05,4.81285]
[1776551734268,55.2,75800.77,0.0,0.96438,2e-05,4.81006]
[1776551739303,55.2,75801.23,0.0,0.96439,2e-05,4.80865]
[1776551744338,55.2,75801.94,0.0,0.96441,2e-05,4.80665]
[1776551749374,55.2,75800.58,0.0,0.96438,2e-05,4.80985]
[1776551751391,55.2,75807.29,0.0,0.96454,2e-05,4.79301]
[1776551752400,55.2,75807.45,0.0,0.96454,2e-05,4.7926]
[1776551757434,55.2,75807.23,0.0,0.96454,2e-05,4.79307]
[1776551768745,55.2,75807.11,0.0,0.96454,2e-05,4.79319]
[1776551776569,55.2,75807.4,0.0,0.96454,2e-05,4.79235]
[1776551784625,55.2,75807.13,0.0,0.96454,2e-05,4.79289]
[1776551790667,55.2,75805.8,0.0,0.96451,2e-05,4.79609]
[1776551795702,55.2,75820.88,0.0,0.96488,2e-05,4.75561]
[1776551796709,55.2,75820.45,0.0,0.96487,2e-05,4.75672]
[1776551801743,55.2,75814.77,0.0,0.96473,2e-05,4.77101]
[1776551802750,55.2,75810.23,0.0,0.96463,2e-05,4.78231]
[1776551807786,55.2,75810.66,0.0,0.96464,2e-05,4.78122]
[1776551811813,55.21,75819.39,0.0,0.96483,2e-05,4.76101]
[1776551812822,55.21,75820.61,0.0,0.96485,2e-05,4.75839]
[1776551817855,55.21,75815.48,0.0,0.96471,2e-05,4.77315]
[1776551822891,55.22,75811.39,0.0,0.9646,2e-05,4.78525]
[1776551827925,55.23,75808.64,0.0,0.96452,2e-05,4.79391]
[1776551832961,55.23,75808.84,0.0,0.96451,2e-05,4.7952]
[1776551837996,55.23,75803.87,0.0,0.9644,2e-05,4.80749]
[1776551843034,55.23,75803.98,0.0,0.9644,2e-05,4.80704]
[1776551849309,55.23,75804.61,0.0,0.96442,2e-05,4.80524]
[1776551858138,55.23,75805.05,0.0,0.96445,2e-05,4.80098]
[1776551863172,55.23,75808.0,0.0,0.96452,2e-05,4.79353]
[1776551869450,55.23,75808.03,0.0,0.96452,2e-05,4.79335]
[1776551875258,55.23,75809.34,0.0,0.96455,2e-05,4.79002]
[1776551881298,55.23,75811.36,0.0,0.9646,2e-05,4.78536]
[1776551886334,55.24,75813.13,0.0,0.96462,2e-05,4.78317]
[1776551892379,55.25,75812.79,0.0,0.96459,2e-05,4.78621]
[1776551897413,55.25,75811.59,0.0,0.96456,2e-05,4.78915]
[1776551902447,55.25,75816.29,0.0,0.96467,2e-05,4.77742]
[1776551907482,55.25,75816.98,0.0,0.96469,2e-05,4.77577]
[1776551913524,55.25,75817.22,0.0,0.96471,2e-05,4.77235]
[1776551918559,55.25,75821.57,0.0,0.96481,2e-05,4.76171]
[1776551923594,55.25,75819.62,0.0,0.96476,2e-05,4.76674]
[1776551929872,55.25,75817.37,0.0,0.96471,2e-05,4.77255]
[1776551935679,55.25,75816.04,0.0,0.96468,2e-05,4.77609]
[1776551940714,55.25,75815.92,0.0,0.96467,2e-05,4.77659]
[1776551946755,55.25,75814.1,0.0,0.96463,2e-05,4.78136]
[1776551951795,55.25,75813.37,0.0,0.96461,2e-05,4.78337]
[1776551957834,55.25,75813.06,0.0,0.9646,2e-05,4.78437]
[1776551963876,55.25,75812.84,0.0,0.96459,2e-05,4.78515]
[1776551968911,55.26,75812.72,0.0,0.96459,2e-05,4.78565]
[1776551976967,55.26,75812.62,0.0,0.9646,2e-05,4.78331]
[1776551984017,55.26,75809.31,0.0,0.96451,2e-05,4.79332]
[1776551990061,55.27,75806.28,0.0,0.96442,2e-05,4.80331]
[1776551995120,55.28,75803.04,0.0,0.96433,2e-05,4.8134]
[1776551996129,55.28,75767.8,0.0,0.9635,2e-05,4.90262]
[1776551997134,55.28,75741.21,0.0,0.96286,2e-05,4.97019]
[1776551998140,55.28,75740.76,0.0,0.96285,2e-05,4.97147]
[1776552002169,55.28,75751.52,0.0,0.9631,2e-05,4.94461]
[1776552003174,55.28,75750.82,0.0,0.96308,2e-05,4.94657]
[1776552008210,55.29,75749.69,0.0,0.96305,2e-05,4.9503]
[1776552009219,55.29,75768.13,0.0,0.96349,2e-05,4.90367]
[1776552010466,55.29,75769.48,0.0,0.96352,2e-05,4.90051]
[1776552016267,55.29,75766.15,0.0,0.96342,2e-05,4.91044]
[1776552017272,55.3,75760.46,0.0,0.96329,2e-05,4.92511]
[1776552019285,55.3,75758.86,0.0,0.96324,2e-05,4.92962]
[1776552026336,55.3,75755.06,0.0,0.96314,2e-05,4.94076]
[1776552031370,55.3,75753.75,0.0,0.96314,2e-05,4.94031]
[1776552037413,55.3,75753.16,0.0,0.96313,2e-05,4.94086]
[1776552042447,55.29,75752.01,0.0,0.96311,2e-05,4.943]
[1776552047482,55.29,75751.26,0.0,0.9631,2e-05,4.94415]
[1776552052520,55.29,75758.12,0.0,0.96327,2e-05,4.92597]
[1776552053526,55.29,75757.79,0.0,0.96326,2e-05,4.92669]
[1776552058559,55.28,75758.03,0.0,0.96329,2e-05,4.92343]
[1776552063593,55.27,75758.97,0.0,0.96333,2e-05,4.91945]
[1776552068635,55.27,75759.74,0.0,0.96336,2e-05,4.91576]
[1776552070887,55.26,75754.4,0.0,0.96325,2e-05,4.92788]
[1776552073666,55.25,75749.19,0.0,0.96315,2e-05,4.93842]
[1776552078701,55.22,75752.14,0.0,0.9633,2e-05,4.92208]
[1776552083737,55.2,75743.92,0.0,0.96315,2e-05,4.93878]
[1776552084744,55.2,75743.44,0.0,0.96314,2e-05,4.93984]
[1776552085752,55.2,75735.48,0.0,0.96295,2e-05,4.95997]
[1776552086758,55.2,75734.77,0.0,0.96293,2e-05,4.96159]
[1776552093041,55.2,75736.61,0.0,0.96301,2e-05,4.95277]
[1776552097837,55.2,75744.67,0.0,0.96321,2e-05,4.93135]
[1776552098843,55.19,75744.82,0.0,0.96321,2e-05,4.93082]
[1776552103877,55.19,75745.65,0.0,0.96324,2e-05,4.92799]
[1776552111935,55.19,75745.72,0.0,0.96325,2e-05,4.92671]
[1776552117976,55.19,75745.87,0.0,0.96326,2e-05,4.92552]
[1776552123251,55.18,75745.48,0.0,0.96326,2e-05,4.92587]
[1776552129054,55.18,75740.06,0.0,0.96314,2e-05,4.93888]
[1776552137109,55.18,75740.48,0.0,0.96316,2e-05,4.93664]
[1776552142144,55.17,75742.15,0.0,0.9632,2e-05,4.93169]
[1776552152216,55.17,75745.81,0.0,0.96332,2e-05,4.91813]
[1776552158256,55.17,75748.13,0.0,0.96338,2e-05,4.91153]
[1776552163531,55.16,75748.88,0.0,0.96341,2e-05,4.90907]
[1776552169335,55.16,75748.22,0.0,0.9634,2e-05,4.91]
[1776552177390,55.16,75749.07,0.0,0.96343,2e-05,4.90674]
[1776552183672,55.15,75751.39,0.0,0.96349,2e-05,4.89997]
[1776552187460,55.15,75757.86,0.0,0.96365,2e-05,4.88302]
[1776552193742,55.15,75757.98,0.0,0.96366,2e-05,4.88194]
[1776552202565,55.15,75754.98,0.0,0.9636,2e-05,4.88833]
[1776552208607,55.14,75752.53,0.0,0.96355,2e-05,4.89372]
[1776552213884,55.14,75751.72,0.0,0.96356,2e-05,4.89203]
[1776552223954,55.14,75752.23,0.0,0.96358,2e-05,4.88957]
[1776552229755,55.13,75750.04,0.0,0.96353,2e-05,4.89453]
[1776552234789,55.13,75750.03,0.0,0.96354,2e-05,4.89395]
[1776552239825,55.13,75749.74,0.0,0.96354,2e-05,4.89396]
[1776552244104,55.13,75768.99,0.0,0.964,2e-05,4.84485]
[1776552244865,55.13,75768.99,0.0,0.964,2e-05,4.84483]
[1776552249898,55.13,75773.57,0.0,0.9641,2e-05,4.83314]
[1776552250904,55.13,75773.82,0.0,0.96411,2e-05,4.83252]
[1776552252920,55.13,75766.11,0.0,0.96393,2e-05,4.85191]
[1776552256946,55.13,75758.18,0.0,0.96374,2e-05,4.87181]
[1776552262988,55.12,75755.83,0.0,0.96369,2e-05,4.87744]
[1776552273055,55.12,75753.72,0.0,0.96367,2e-05,4.87935]
[1776552279101,55.12,75749.84,0.0,0.96358,2e-05,4.88889]
[1776552285142,55.12,75754.7,0.0,0.96369,2e-05,4.87632]
[1776552292191,55.12,75754.14,0.0,0.96368,2e-05,4.87756]
[1776552297225,55.12,75753.54,0.0,0.96367,2e-05,4.87896]
[1776552302262,55.12,75758.97,0.0,0.9638,2e-05,4.86512]
[1776552307296,55.12,75756.76,0.0,0.96375,2e-05,4.87061]
[1776552310319,55.12,75751.3,0.0,0.96362,2e-05,4.88434]
[1776552311325,55.12,75750.4,0.0,0.9636,2e-05,4.88657]
[1776552316359,55.12,75749.07,0.0,0.96357,2e-05,4.88963]
[1776552321394,55.12,75748.51,0.0,0.96356,2e-05,4.89071]
[1776552327436,55.11,75747.73,0.0,0.96355,2e-05,4.89224]
[1776552333483,55.11,75747.48,0.0,0.96356,2e-05,4.88946]
[1776552334788,55.11,75750.05,0.0,0.96363,2e-05,4.88279]
[1776552337507,55.11,75763.81,0.0,0.96395,2e-05,4.84797]
[1776552338513,55.11,75759.23,0.0,0.96384,2e-05,4.85942]
[1776552343548,55.11,75758.9,0.0,0.96384,2e-05,4.86012]
[1776552348585,55.11,75762.77,0.0,0.96393,2e-05,4.85024]
[1776552351604,55.11,75770.57,0.0,0.96411,2e-05,4.83068]
[1776552356640,55.11,75768.45,0.0,0.96406,2e-05,4.8361]
[1776552361679,55.11,75769.47,0.0,0.96409,2e-05,4.83356]
[1776552367716,55.11,75774.25,0.0,0.9642,2e-05,4.82172]
[1776552368724,55.11,75786.48,0.0,0.96448,2e-05,4.79117]
[1776552372752,55.11,75782.15,0.0,0.96438,2e-05,4.80224]
[1776552375071,55.11,75790.85,0.0,0.96458,2e-05,4.7806]
[1776552375776,55.11,75790.85,0.0,0.96458,2e-05,4.78067]
[1776552380810,55.12,75798.26,0.0,0.96474,2e-05,4.76261]
[1776552385141,55.12,75804.4,0.0,0.96488,2e-05,4.74769]
[1776552391886,55.12,75809.6,0.0,0.96501,2e-05,4.73254]
[1776552398935,55.12,75814.86,0.0,0.96513,2e-05,4.72022]
[1776552401957,55.12,75820.09,0.0,0.96524,2e-05,4.70764]
[1776552406992,55.12,75826.53,0.0,0.96539,2e-05,4.69236]
[1776552412029,55.13,75827.8,0.0,0.96541,2e-05,4.68988]
[1776552419079,55.13,75828.66,0.0,0.96542,2e-05,4.68865]
[1776552425123,55.13,75830.16,0.0,0.96545,2e-05,4.68572]
[1776552433478,55.14,75833.09,0.0,0.9655,2e-05,4.6795]
[1776552441241,55.14,75833.21,0.0,0.9655,2e-05,4.68017]
[1776552446277,55.14,75834.19,0.0,0.96552,2e-05,4.67835]
[1776552447283,55.14,75825.87,0.0,0.96533,2e-05,4.69894]
[1776552448291,55.14,75823.73,0.0,0.96528,2e-05,4.7043]
[1776552453329,55.14,75827.21,0.0,0.96537,2e-05,4.6932]
[1776552454335,55.14,75836.96,0.0,0.96559,2e-05,4.66934]
[1776552455342,55.15,75837.25,0.0,0.9656,2e-05,4.66876]
[1776552460376,55.15,75834.28,0.0,0.96552,2e-05,4.67674]
[1776552467425,55.15,75832.69,0.0,0.96548,2e-05,4.68163]
[1776552474475,55.16,75834.23,0.0,0.9655,2e-05,4.67887]
[1776552475483,55.16,75840.42,0.0,0.96564,2e-05,4.66383]
[1776552476490,55.16,75840.18,0.0,0.96564,2e-05,4.6646]
[1776552481526,55.16,75834.53,0.0,0.9655,2e-05,4.67934]
[1776552486559,55.16,75834.25,0.0,0.96549,2e-05,4.68104]
[1776552491594,55.17,75831.85,0.0,0.96542,2e-05,4.68784]
[1776552496629,55.17,75830.2,0.0,0.96538,2e-05,4.69282]
[1776552500661,55.17,75824.78,0.0,0.96525,2e-05,4.70687]
[1776552506702,55.18,75826.66,0.0,0.96528,2e-05,4.70314]
[1776552511737,55.18,75828.99,0.0,0.96535,2e-05,4.69524]
[1776552516772,55.18,75829.72,0.0,0.96536,2e-05,4.69418]
[1776552524118,55.18,75832.37,0.0,0.96541,2e-05,4.68859]
[1776552529864,55.19,75829.31,0.0,0.96533,2e-05,4.69682]
[1776552531878,55.19,75820.96,0.0,0.96514,2e-05,4.71756]
[1776552536915,55.19,75824.48,0.0,0.96522,2e-05,4.70921]
[1776552538927,55.19,75838.68,0.0,0.96554,2e-05,4.67452]
[1776552542955,55.19,75842.34,0.0,0.96563,2e-05,4.66455]
[1776552547990,55.18,75838.13,0.0,0.96555,2e-05,4.6737]
[1776552553026,55.18,75835.26,0.0,0.96549,2e-05,4.68037]
[1776552558060,55.18,75835.94,0.0,0.96549,2e-05,4.67958]
[1776552563095,55.19,75832.7,0.0,0.96541,2e-05,4.68842]
[1776552570159,55.19,75830.83,0.0,0.96536,2e-05,4.69425]
[1776552571156,55.19,75846.06,0.0,0.96572,2e-05,4.65426]
[1776552576194,55.2,75848.51,0.0,0.96576,2e-05,4.64993]
[1776552577202,55.2,75835.15,0.0,0.96546,2e-05,4.68294]
[1776552582236,55.2,75840.43,0.0,0.96556,2e-05,4.67142]
[1776552587272,55.21,75841.77,0.0,0.96558,2e-05,4.66958]
[1776552592306,55.21,75841.19,0.0,0.96556,2e-05,4.67201]
[1776552597342,55.22,75838.79,0.0,0.9655,2e-05,4.67884]
[1776552602377,55.22,75839.1,0.0,0.9655,2e-05,4.67857]
[1776552607419,55.21,75840.29,0.0,0.96553,2e-05,4.67456]
[1776552613749,55.21,75840.99,0.0,0.96556,2e-05,4.6713]
[1776552621513,55.2,75842.0,0.0,0.9656,2e-05,4.66726]
[1776552630579,55.2,75843.24,0.0,0.96565,2e-05,4.66223]
[1776552639639,55.19,75844.78,0.0,0.96572,2e-05,4.65365]
[1776552641653,55.19,75849.83,0.0,0.96584,2e-05,4.64089]
[1776552646688,55.19,75850.49,0.0,0.96585,2e-05,4.63909]
[1776552651722,55.19,75851.95,0.0,0.96588,2e-05,4.63655]
[1776552656761,55.19,75853.09,0.0,0.9659,2e-05,4.63425]
[1776552661802,55.19,75851.12,0.0,0.96586,2e-05,4.63815]
[1776552666836,55.19,75851.17,0.0,0.96587,2e-05,4.63717]
[1776552671868,55.18,75853.81,0.0,0.96594,2e-05,4.62993]
[1776552676905,55.18,75855.89,0.0,0.96599,2e-05,4.62413]
[1776552680932,55.18,75860.77,0.0,0.9661,2e-05,4.61179]
[1776552685968,55.18,75859.61,0.0,0.96608,2e-05,4.61407]
[1776552689996,55.18,75862.27,0.0,0.96614,2e-05,4.60725]
[1776552696037,55.17,75863.26,0.0,0.96619,2e-05,4.6016]
[1776552701072,55.17,75864.31,0.0,0.96621,2e-05,4.59879]
[1776552704384,55.17,75873.44,0.0,0.96642,2e-05,4.57656]
[1776552708124,55.18,75863.0,0.0,0.96618,2e-05,4.60301]
[1776552709130,55.18,75852.58,0.0,0.96594,2e-05,4.62869]
[1776552710161,55.18,75851.35,0.0,0.96591,2e-05,4.63198]
[1776552711147,55.18,75857.6,0.0,0.96604,2e-05,4.61736]
[1776552716183,55.19,75855.14,0.0,0.96598,2e-05,4.62488]
[1776552719202,55.19,75847.69,0.0,0.9658,2e-05,4.64388]
[1776552721220,55.19,75831.84,0.0,0.96544,2e-05,4.68316]
[1776552726251,55.19,75832.85,0.0,0.96545,2e-05,4.68163]
[1776552731285,55.2,75834.86,0.0,0.96549,2e-05,4.67765]
[1776552736321,55.2,75836.67,0.0,0.96552,2e-05,4.67416]
[1776552741356,55.21,75837.91,0.0,0.96554,2e-05,4.67208]
[1776552744666,55.21,75844.78,0.0,0.96569,2e-05,4.65584]
[1776552750417,55.21,75845.26,0.0,0.9657,2e-05,4.65553]
[1776552757467,55.21,75845.53,0.0,0.96573,2e-05,4.6507]
[1776552761495,55.2,75838.18,0.0,0.96557,2e-05,4.66791]
[1776552766531,55.2,75835.52,0.0,0.96552,2e-05,4.6733]
[1776552769554,55.2,75823.01,0.0,0.96525,2e-05,4.70334]
[1776552770561,55.2,75823.34,0.0,0.96526,2e-05,4.70224]
[1776552776600,55.19,75827.84,0.0,0.96538,2e-05,4.68948]
[1776552782643,55.18,75832.6,0.0,0.9655,2e-05,4.67626]
[1776552788687,55.18,75835.35,0.0,0.96557,2e-05,4.66802]
[1776552793720,55.17,75836.72,0.0,0.96561,2e-05,4.66346]
[1776552798755,55.17,75840.63,0.0,0.96571,2e-05,4.65275]
[1776552803791,55.17,75839.1,0.0,0.96569,2e-05,4.65537]
[1776552809833,55.16,75837.11,0.0,0.96566,2e-05,4.65883]
[1776552813860,55.16,75831.72,0.0,0.96556,2e-05,4.6682]
[1776552818895,55.15,75827.92,0.0,0.96549,2e-05,4.67624]
[1776552823930,55.15,75826.31,0.0,0.96546,2e-05,4.67891]
[1776552829972,55.14,75824.67,0.0,0.96544,2e-05,4.68142]
[1776552835298,55.14,75822.9,0.0,0.96541,2e-05,4.68426]
[1776552841052,55.13,75823.93,0.0,0.96545,2e-05,4.68052]
[1776552846088,55.13,75824.03,0.0,0.96546,2e-05,4.67907]
[1776552851125,55.12,75826.42,0.0,0.96553,2e-05,4.67203]
[1776552856163,55.12,75821.52,0.0,0.96542,2e-05,4.68292]
[1776552861195,55.11,75818.88,0.0,0.96538,2e-05,4.68822]
[1776552870257,55.11,75818.38,0.0,0.96538,2e-05,4.68732]
[1776552875580,55.1,75815.91,0.0,0.96536,2e-05,4.68912]
[1776552881334,55.1,75815.39,0.0,0.96536,2e-05,4.68905]
[1776552888383,55.09,75815.28,0.0,0.96537,2e-05,4.68777]
[1776552893419,55.09,75814.92,0.0,0.96537,2e-05,4.68755]
[1776552900756,55.08,75814.45,0.0,0.96538,2e-05,4.68719]
[1776552911832,55.07,75815.43,0.0,0.96542,2e-05,4.68244]
[1776552917587,55.07,75816.04,0.0,0.96544,2e-05,4.67969]
[1776552926651,55.06,75816.11,0.0,0.96546,2e-05,4.6777]
[1776552931972,55.06,75815.58,0.0,0.96548,2e-05,4.67511]
[1776552942043,55.05,75815.18,0.0,0.96549,2e-05,4.67414]
[1776552952836,55.04,75813.13,0.0,0.96546,2e-05,4.67709]
[1776552962183,55.04,75810.8,0.0,0.96542,2e-05,4.68113]
[1776552967941,55.03,75810.89,0.0,0.96543,2e-05,4.6798]
[1776552978007,55.03,75811.37,0.0,0.96546,2e-05,4.67681]
[1776552983047,55.02,75811.29,0.0,0.96547,2e-05,4.67613]
[1776552988365,55.02,75810.41,0.0,0.96546,2e-05,4.67724]
[1776552996139,55.01,75810.41,0.0,0.96549,2e-05,4.67313]
[1776553004199,55.01,75808.14,0.0,0.96545,2e-05,4.67738]
[1776553013261,55.0,75810.28,0.0,0.96551,2e-05,4.67065]
[1776553018575,55.0,75814.08,0.0,0.9656,2e-05,4.66034]
[1776553024339,55.0,75813.19,0.0,0.96559,2e-05,4.66175]
[1776553031387,54.99,75813.28,0.0,0.9656,2e-05,4.6604]
[1776553036423,54.99,75813.68,0.0,0.96562,2e-05,4.65862]
[1776553041458,54.99,75813.52,0.0,0.96563,2e-05,4.65806]
[1776553047504,54.98,75814.5,0.0,0.96566,2e-05,4.6547]
[1776553049514,54.98,75805.5,0.0,0.96546,2e-05,4.67648]
[1776553052537,54.98,75798.95,0.0,0.96533,2e-05,4.68914]
[1776553057569,54.98,75796.19,0.0,0.96528,2e-05,4.69479]
[1776553060590,54.97,75805.48,0.0,0.96551,2e-05,4.66938]
[1776553065906,54.95,75809.65,0.0,0.96565,2e-05,4.65482]
[1776553069666,54.95,75820.0,0.0,0.96589,2e-05,4.62877]
[1776553070674,54.95,75830.64,0.0,0.96612,2e-05,4.60267]
[1776553072690,54.95,75837.14,0.0,0.96627,2e-05,4.58669]
[1776553073697,54.95,75845.81,0.0,0.96646,2e-05,4.56559]
[1776553078732,54.95,75845.01,0.0,0.96645,2e-05,4.56739]
[1776553083767,54.95,75840.87,0.0,0.96636,2e-05,4.57727]
[1776553087795,54.95,75835.43,0.0,0.96624,2e-05,4.59029]
[1776553092829,54.95,75835.6,0.0,0.96625,2e-05,4.58953]
[1776553098871,54.94,75834.81,0.0,0.96623,2e-05,4.59102]
[1776553104174,54.94,75834.92,0.0,0.96624,2e-05,4.59041]
[1776553109952,54.94,75833.93,0.0,0.96622,2e-05,4.59239]
[1776553115993,54.94,75832.46,0.0,0.96621,2e-05,4.5926]
[1776553122036,54.94,75831.37,0.0,0.96619,2e-05,4.59473]
[1776553124051,54.94,75825.81,0.0,0.96607,2e-05,4.60811]
[1776553130093,54.93,75823.46,0.0,0.96602,2e-05,4.61319]
[1776553134385,54.93,75818.08,0.0,0.9659,2e-05,4.6259]
[1776553140163,54.93,75815.39,0.0,0.96585,2e-05,4.63182]
[1776553144191,54.93,75821.74,0.0,0.966,2e-05,4.61579]
[1776553145197,54.93,75821.95,0.0,0.966,2e-05,4.61519]
[1776553148220,54.93,75830.99,0.0,0.96621,2e-05,4.59286]
[1776553149226,54.93,75837.06,0.0,0.96634,2e-05,4.57792]
[1776553150234,54.93,75836.99,0.0,0.96634,2e-05,4.57795]
[1776553156274,54.92,75836.81,0.0,0.96635,2e-05,4.57754]
[1776553161309,54.92,75837.51,0.0,0.96637,2e-05,4.57516]
[1776553171376,54.92,75838.07,0.0,0.96641,2e-05,4.56961]
[1776553177421,54.91,75841.84,0.0,0.9665,2e-05,4.55975]
[1776553182456,54.91,75842.2,0.0,0.96652,2e-05,4.55831]
[1776553184735,54.91,75833.64,0.0,0.96633,2e-05,4.57874]
[1776553188505,54.91,75831.81,0.0,0.96629,2e-05,4.58273]
[1776553193541,54.91,75831.93,0.0,0.96628,2e-05,4.58359]
[1776553198576,54.91,75834.21,0.0,0.96634,2e-05,4.57767]
[1776553202605,54.91,75844.14,0.0,0.96656,2e-05,4.55325]
[1776553203611,54.91,75844.02,0.0,0.96656,2e-05,4.5535]
[1776553208652,54.91,75843.75,0.0,0.96656,2e-05,4.55394]
[1776553214954,54.91,75844.18,0.0,0.96657,2e-05,4.55269]
[1776553220730,54.91,75844.95,0.0,0.96659,2e-05,4.55064]
[1776553227779,54.91,75845.73,0.0,0.9666,2e-05,4.54858]
[1776553233824,54.91,75846.12,0.0,0.96663,2e-05,4.54467]
[1776553235094,54.91,75840.39,0.0,0.96651,2e-05,4.55851]
[1776553237849,54.9,75835.5,0.0,0.9664,2e-05,4.57024]
[1776553243892,54.9,75834.63,0.0,0.96638,2e-05,4.57195]
[1776553248926,54.9,75836.38,0.0,0.96643,2e-05,4.56734]
[1776553253975,54.9,75838.98,0.0,0.96649,2e-05,4.56071]
[1776553259009,54.9,75839.36,0.0,0.9665,2e-05,4.55945]
[1776553265305,54.9,75840.81,0.0,0.96653,2e-05,4.55555]
[1776553273178,54.9,75841.4,0.0,0.96655,2e-05,4.55361]
[1776553278214,54.9,75842.44,0.0,0.96658,2e-05,4.55079]
[1776553283249,54.89,75842.94,0.0,0.96659,2e-05,4.5493]
[1776553288284,54.89,75846.05,0.0,0.96666,2e-05,4.54149]
[1776553296340,54.89,75845.99,0.0,0.96668,2e-05,4.53847]
[1776553302383,54.89,75845.93,0.0,0.96668,2e-05,4.53839]
[1776553312453,54.89,75846.87,0.0,0.96671,2e-05,4.53576]
[1776553317489,54.89,75852.16,0.0,0.96683,2e-05,4.52284]
[1776553323533,54.89,75852.95,0.0,0.96684,2e-05,4.5209]
[1776553330579,54.89,75852.38,0.0,0.96683,2e-05,4.5223]
[1776553335804,54.89,75851.25,0.0,0.96681,2e-05,4.52506]
[1776553341659,54.89,75850.89,0.0,0.9668,2e-05,4.52597]
[1776553347701,54.89,75851.58,0.0,0.96681,2e-05,4.52439]
[1776553352736,54.89,75852.39,0.0,0.96685,2e-05,4.5197]
[1776553360792,54.89,75850.01,0.0,0.96679,2e-05,4.52566]
[1776553366014,54.89,75849.52,0.0,0.96678,2e-05,4.52698]
[1776553371870,54.89,75849.31,0.0,0.96677,2e-05,4.52767]
[1776553376904,54.89,75849.85,0.0,0.96679,2e-05,4.52653]
[1776553380932,54.89,75856.3,0.0,0.96693,2e-05,4.51115]
[1776553386164,54.89,75856.0,0.0,0.96692,2e-05,4.51197]
[1776553392018,54.89,75855.47,0.0,0.96691,2e-05,4.51291]
[1776553397046,54.89,75854.49,0.0,0.96689,2e-05,4.515]
[1776553402082,54.89,75853.94,0.0,0.96688,2e-05,4.51607]
[1776553408125,54.89,75850.16,0.0,0.9668,2e-05,4.52484]
[1776553416375,54.89,75849.15,0.0,0.9668,2e-05,4.52397]
[1776553425244,54.89,75849.34,0.0,0.96681,2e-05,4.52305]
[1776553429272,54.89,75854.96,0.0,0.96692,2e-05,4.51089]
[1776553434308,54.9,75859.34,0.0,0.96701,2e-05,4.5014]
[1776553439341,54.9,75861.02,0.0,0.96704,2e-05,4.49796]
[1776553444376,54.9,75859.96,0.0,0.96701,2e-05,4.50117]
[1776553449411,54.9,75856.0,0.0,0.96692,2e-05,4.51131]
[1776553451426,54.9,75867.85,0.0,0.96718,2e-05,4.48305]
[1776553452432,54.9,75873.02,0.0,0.96729,2e-05,4.47083]
[1776553455454,54.9,75867.45,0.0,0.96716,2e-05,4.48457]
[1776553459482,54.91,75861.49,0.0,0.96703,2e-05,4.49901]
[1776553461498,54.91,75857.37,0.0,0.96694,2e-05,4.50919]
[1776553467540,54.91,75857.74,0.0,0.96694,2e-05,4.50901]
[1776553472578,54.91,75858.93,0.0,0.96698,2e-05,4.50394]
[1776553477613,54.91,75858.16,0.0,0.96696,2e-05,4.50645]
[1776553482647,54.92,75856.98,0.0,0.96693,2e-05,4.50992]
[1776553489699,54.92,75858.82,0.0,0.96696,2e-05,4.5064]
[1776553494734,54.92,75857.5,0.0,0.96693,2e-05,4.50958]
[1776553505814,54.92,75857.18,0.0,0.96692,2e-05,4.51107]
[1776553517138,54.93,75856.19,0.0,0.96688,2e-05,4.51486]
[1776553520924,54.93,75844.4,0.0,0.96662,2e-05,4.54368]
[1776553521932,54.93,75844.33,0.0,0.96662,2e-05,4.54393]
[1776553527209,54.93,75843.53,0.0,0.96659,2e-05,4.54636]
[1776553533008,54.93,75843.53,0.0,0.96661,2e-05,4.544]
[1776553542071,54.94,75841.79,0.0,0.96656,2e-05,4.54891]
[1776553547349,54.94,75841.43,0.0,0.96655,2e-05,4.55016]
[1776553557419,54.94,75841.73,0.0,0.96655,2e-05,4.55016]
[1776553563222,54.94,75841.63,0.0,0.96655,2e-05,4.55083]
[1776553568256,54.94,75841.52,0.0,0.96654,2e-05,4.55145]
[1776553573291,54.94,75841.53,0.0,0.96654,2e-05,4.55177]
[1776553580340,54.94,75838.19,0.0,0.96646,2e-05,4.5603]
[1776553583362,54.95,75843.51,0.0,0.96658,2e-05,4.5476]
[1776553588397,54.95,75846.74,0.0,0.96664,2e-05,4.54018]
[1776553593432,54.95,75847.03,0.0,0.96667,2e-05,4.53703]
[1776553603503,54.95,75847.51,0.0,0.96667,2e-05,4.53668]
[1776553608539,54.95,75849.14,0.0,0.9667,2e-05,4.53314]
[1776553613573,54.95,75850.52,0.0,0.96673,2e-05,4.5302]
[1776553618609,54.96,75851.3,0.0,0.96674,2e-05,4.52874]
[1776553623645,54.96,75852.3,0.0,0.96676,2e-05,4.52675]
[1776553631701,54.96,75852.15,0.0,0.96675,2e-05,4.52779]
[1776553637745,54.96,75851.28,0.0,0.96673,2e-05,4.53037]
[1776553642784,54.96,75854.81,0.0,0.9668,2e-05,4.52228]
[1776553646806,54.96,75859.95,0.0,0.96691,2e-05,4.51028]
[1776553652849,54.97,75865.47,0.0,0.96705,2e-05,4.49481]
[1776553658122,54.97,75871.63,0.0,0.96718,2e-05,4.48067]
[1776553664933,54.97,75874.27,0.0,0.96723,2e-05,4.47497]
[1776553669967,54.97,75877.03,0.0,0.96728,2e-05,4.46886]
[1776553674004,54.98,75895.97,0.0,0.96769,2e-05,4.42412]
[1776553675021,54.98,75887.22,0.0,0.9675,2e-05,4.4451]
[1776553676027,54.98,75873.31,0.0,0.9672,2e-05,4.47845]
[1776553677025,54.98,75871.36,0.0,0.96715,2e-05,4.4832]
[1776553681053,54.98,75864.65,0.0,0.967,2e-05,4.49962]
[1776553683067,54.98,75861.82,0.0,0.96694,2e-05,4.50654]
[1776553687094,54.98,75853.17,0.0,0.96675,2e-05,4.52758]
[1776553688340,54.98,75849.82,0.0,0.96667,2e-05,4.53571]
[1776553694144,54.98,75848.41,0.0,0.96664,2e-05,4.5392]
[1776553700187,54.98,75848.44,0.0,0.96664,2e-05,4.53964]
[1776553704214,54.98,75856.13,0.0,0.96681,2e-05,4.52119]
[1776553710256,54.98,75856.9,0.0,0.96682,2e-05,4.5197]
[1776553717305,54.98,75856.13,0.0,0.96682,2e-05,4.51918]
[1776553722340,54.99,75854.95,0.0,0.96679,2e-05,4.52236]
[1776553727382,54.99,75848.66,0.0,0.96665,2e-05,4.53786]
[1776553732416,54.99,75852.99,0.0,0.96674,2e-05,4.52768]
[1776553737446,54.99,75855.48,0.0,0.96679,2e-05,4.52203]
[1776553743489,54.99,75854.71,0.0,0.96677,2e-05,4.5243]
[1776553748765,54.99,75853.8,0.0,0.96675,2e-05,4.52684]
[1776553758835,54.99,75852.59,0.0,0.96672,2e-05,4.53041]
[1776553762621,55.0,75840.61,0.0,0.96645,2e-05,4.55963]
[1776553764635,55.0,75840.01,0.0,0.96644,2e-05,4.56111]
[1776553770677,55.0,75841.12,0.0,0.96646,2e-05,4.55851]
[1776553775713,55.0,75842.09,0.0,0.9665,2e-05,4.5534]
[1776553783768,55.0,75843.77,0.0,0.96653,2e-05,4.54958]
[1776553789046,55.0,75845.62,0.0,0.96657,2e-05,4.54529]
[1776553794845,55.0,75846.26,0.0,0.96659,2e-05,4.54399]
[1776553801895,55.0,75845.73,0.0,0.96657,2e-05,4.54555]
[1776553808948,55.0,75846.36,0.0,0.96658,2e-05,4.54432]
[1776553813979,55.0,75845.22,0.0,0.96656,2e-05,4.54731]
[1776553814986,55.0,75837.72,0.0,0.96639,2e-05,4.56552]
[1776553815993,55.0,75837.94,0.0,0.96639,2e-05,4.56499]
[1776553819259,55.0,75831.89,0.0,0.96626,2e-05,4.57968]
[1776553825061,55.0,75832.23,0.0,0.96627,2e-05,4.57874]
[1776553830336,55.0,75835.28,0.0,0.96634,2e-05,4.57124]
[1776553836137,55.0,75837.55,0.0,0.96641,2e-05,4.5628]
[1776553837144,55.0,75844.66,0.0,0.96657,2e-05,4.54557]
[1776553838160,55.0,75844.28,0.0,0.96656,2e-05,4.54651]
[1776553843187,55.0,75844.09,0.0,0.96655,2e-05,4.54706]
[1776553848221,55.0,75848.34,0.0,0.96664,2e-05,4.53689]
[1776553853255,55.0,75850.32,0.0,0.96669,2e-05,4.53228]
[1776553859299,55.0,75849.55,0.0,0.96667,2e-05,4.53437]
[1776553864333,55.0,75844.96,0.0,0.96656,2e-05,4.54562]
[1776553870620,55.0,75841.91,0.0,0.9665,2e-05,4.55308]
[1776553877425,55.0,75843.02,0.0,0.96652,2e-05,4.55043]
[1776553879438,55.0,75837.16,0.0,0.96639,2e-05,4.56464]
[1776553880689,55.0,75836.43,0.0,0.96637,2e-05,4.56637]
[1776553887494,55.0,75838.14,0.0,0.96641,2e-05,4.5621]
[1776553892778,55.0,75839.32,0.0,0.96646,2e-05,4.55627]
[1776553896559,55.0,75845.3,0.0,0.96659,2e-05,4.54177]
[1776553901592,55.0,75846.38,0.0,0.96662,2e-05,4.53918]
[1776553912666,55.0,75848.61,0.0,0.96666,2e-05,4.53402]
[1776553917704,55.0,75850.31,0.0,0.9667,2e-05,4.53005]
[1776553923995,55.01,75850.36,0.0,0.9667,2e-05,4.53012]
[1776553931803,55.01,75852.51,0.0,0.96675,2e-05,4.52524]
[1776553936842,55.01,75851.97,0.0,0.96673,2e-05,4.52673]
[1776553942880,55.01,75852.22,0.0,0.96673,2e-05,4.52636]
[1776553948922,55.01,75851.31,0.0,0.96671,2e-05,4.52878]
[1776553953958,55.01,75850.83,0.0,0.96672,2e-05,4.52726]
[1776553959999,55.01,75850.53,0.0,0.96671,2e-05,4.52821]
[1776553972083,55.01,75850.69,0.0,0.96671,2e-05,4.52825]
[1776553977123,55.01,75850.08,0.0,0.9667,2e-05,4.5299]
[1776553983160,55.01,75852.71,0.0,0.96675,2e-05,4.52382]
[1776553988195,55.01,75851.93,0.0,0.96673,2e-05,4.52595]
[1776553993231,55.02,75851.45,0.0,0.96672,2e-05,4.52736]
[1776553999273,55.02,75851.33,0.0,0.96671,2e-05,4.52797]
[1776554004556,55.02,75850.4,0.0,0.96669,2e-05,4.53047]
[1776554014626,55.02,75849.84,0.0,0.96669,2e-05,4.52949]
[1776554020420,55.02,75845.85,0.0,0.9666,2e-05,4.53942]
[1776554032504,55.02,75846.23,0.0,0.96661,2e-05,4.539]
[1776554043578,55.02,75846.33,0.0,0.9666,2e-05,4.53922]
[1776554054911,55.03,75847.05,0.0,0.96662,2e-05,4.53804]
[1776554060704,55.03,75847.75,0.0,0.96663,2e-05,4.53664]
[1776554065738,55.03,75849.44,0.0,0.96666,2e-05,4.53284]
[1776554070772,55.03,75849.28,0.0,0.96666,2e-05,4.53351]
[1776554075810,55.03,75849.16,0.0,0.96667,2e-05,4.53123]
[1776554080845,55.03,75848.9,0.0,0.96666,2e-05,4.53214]
[1776554086889,55.03,75848.96,0.0,0.96666,2e-05,4.53235]
[1776554088901,55.03,75834.86,0.0,0.96635,2e-05,4.56656]
[1776554089907,55.03,75834.42,0.0,0.96634,2e-05,4.56763]
[1776554095202,55.03,75836.15,0.0,0.96638,2e-05,4.56339]
[1776554100985,55.03,75836.15,0.0,0.96638,2e-05,4.56333]
[1776554101991,55.03,75841.82,0.0,0.9665,2e-05,4.54958]
[1776554108033,55.03,75841.8,0.0,0.9665,2e-05,4.54959]
[1776554113069,55.03,75851.1,0.0,0.96671,2e-05,4.52707]
[1776554114076,55.03,75853.32,0.0,0.96676,2e-05,4.52174]
[1776554119111,55.03,75854.69,0.0,0.96679,2e-05,4.51858]
[1776554124146,55.03,75857.57,0.0,0.96685,2e-05,4.51181]
[1776554129181,55.03,75858.98,0.0,0.96688,2e-05,4.50869]
[1776554134216,55.04,75857.29,0.0,0.96686,2e-05,4.51021]
[1776554139250,55.04,75857.76,0.0,0.96687,2e-05,4.50942]
[1776554144285,55.04,75854.3,0.0,0.96679,2e-05,4.51811]
[1776554149320,55.04,75852.21,0.0,0.96674,2e-05,4.5235]
[1776554155623,55.04,75848.52,0.0,0.96665,2e-05,4.53283]
[1776554161404,55.04,75846.82,0.0,0.96661,2e-05,4.53735]
[1776554167447,55.04,75845.6,0.0,0.96658,2e-05,4.54071]
[1776554173489,55.05,75845.18,0.0,0.96657,2e-05,4.54215]
[1776554178523,55.05,75844.19,0.0,0.96654,2e-05,4.54491]
[1776554185834,55.06,75844.77,0.0,0.96653,2e-05,4.54606]
[1776554191616,55.06,75846.58,0.0,0.96657,2e-05,4.54111]
[1776554197658,55.08,75850.42,0.0,0.96663,2e-05,4.53457]
[1776554202978,55.09,75853.17,0.0,0.96667,2e-05,4.53067]
[1776554208739,55.09,75853.48,0.0,0.96665,2e-05,4.53217]
[1776554213774,55.1,75851.26,0.0,0.96659,2e-05,4.53973]
[1776554218809,55.11,75849.8,0.0,0.96653,2e-05,4.54541]
[1776554223844,55.12,75848.83,0.0,0.96649,2e-05,4.54988]
[1776554228878,55.12,75847.75,0.0,0.96647,2e-05,4.55265]
[1776554233916,55.12,75846.33,0.0,0.96644,2e-05,4.5562]
[1776554239956,55.12,75845.47,0.0,0.96641,2e-05,4.55842]
[1776554244994,55.12,75844.76,0.0,0.9664,2e-05,4.56028]
[1776554250028,55.12,75843.96,0.0,0.96638,2e-05,4.56236]
[1776554255063,55.12,75843.65,0.0,0.96639,2e-05,4.56044]
[1776554260098,55.12,75843.65,0.0,0.96639,2e-05,4.56064]
[1776554265133,55.12,75843.22,0.0,0.96638,2e-05,4.56189]
[1776554270169,55.12,75841.35,0.0,0.96633,2e-05,4.56663]
[1776554277219,55.12,75841.46,0.0,0.96633,2e-05,4.56665]
[1776554284267,55.13,75841.48,0.0,0.96633,2e-05,4.5669]
[1776554289302,55.13,75841.34,0.0,0.96633,2e-05,4.56746]
[1776554294338,55.13,75844.06,0.0,0.96638,2e-05,4.56112]
[1776554299373,55.13,75843.12,0.0,0.96636,2e-05,4.56367]
[1776554305414,55.13,75842.79,0.0,0.96635,2e-05,4.56479]
[1776554312467,55.13,75841.41,0.0,0.96634,2e-05,4.56561]
[1776554313474,55.13,75820.8,0.0,0.96587,2e-05,4.61579]
[1776554314482,55.13,75818.1,0.0,0.96581,2e-05,4.62235]
[1776554324830,55.13,75825.87,0.0,0.96599,2e-05,4.60285]
[1776554330605,55.13,75828.01,0.0,0.96605,2e-05,4.59727]
[1776554338655,55.13,75829.72,0.0,0.96609,2e-05,4.59254]
[1776554342683,55.12,75835.1,0.0,0.96621,2e-05,4.57915]
[1776554347717,55.12,75838.14,0.0,0.96628,2e-05,4.57134]
[1776554355774,55.12,75838.59,0.0,0.9663,2e-05,4.56953]
[1776554361083,55.12,75841.97,0.0,0.96638,2e-05,4.56077]
[1776554367859,55.12,75842.91,0.0,0.96641,2e-05,4.55789]
[1776554373169,55.11,75844.19,0.0,0.96646,2e-05,4.55131]
[1776554379943,55.11,75844.83,0.0,0.96648,2e-05,4.54913]
[1776554384978,55.11,75839.66,0.0,0.96637,2e-05,4.5611]
[1776554386993,55.11,75837.57,0.0,0.96633,2e-05,4.56588]
[1776554392034,55.11,75842.11,0.0,0.96643,2e-05,4.55418]
[1776554399083,55.1,75844.81,0.0,0.9665,2e-05,4.54664]
[1776554404119,55.1,75846.87,0.0,0.96655,2e-05,4.54105]
[1776554409154,55.1,75844.76,0.0,0.96651,2e-05,4.5455]
[1776554420238,55.09,75843.99,0.0,0.96651,2e-05,4.54583]
[1776554431313,55.09,75845.01,0.0,0.96656,2e-05,4.53896]
[1776554441380,55.08,75845.47,0.0,0.96659,2e-05,4.53648]
[1776554451450,55.08,75844.41,0.0,0.96658,2e-05,4.53769]
[1776554456489,55.07,75843.86,0.0,0.96657,2e-05,4.53836]
[1776554459510,55.07,75849.03,0.0,0.96669,2e-05,4.52552]
[1776554466564,55.07,75849.56,0.0,0.96671,2e-05,4.52349]
[1776554473613,55.07,75849.09,0.0,0.9667,2e-05,4.52386]
[1776554480659,55.06,75848.99,0.0,0.96671,2e-05,4.52334]
[1776554485694,55.06,75848.93,0.0,0.96671,2e-05,4.52293]
[1776554490730,55.06,75848.7,0.0,0.96671,2e-05,4.52293]
[1776554495763,55.06,75848.69,0.0,0.96673,2e-05,4.51956]
[1776554498785,55.06,75854.27,0.0,0.96686,2e-05,4.50582]
[1776554504083,55.05,75853.94,0.0,0.96686,2e-05,4.50622]
[1776554510872,55.05,75852.9,0.0,0.96684,2e-05,4.5082]
[1776554515905,55.05,75852.1,0.0,0.96682,2e-05,4.50978]
[1776554520940,55.05,75851.95,0.0,0.96682,2e-05,4.5098]
[1776554530004,55.05,75851.2,0.0,0.96681,2e-05,4.51102]
[1776554537052,55.05,75850.51,0.0,0.9668,2e-05,4.51224]
[1776554544364,55.04,75850.2,0.0,0.9668,2e-05,4.5125]
[1776554554434,55.04,75849.68,0.0,0.96681,2e-05,4.5103]
[1776554561219,55.04,75849.9,0.0,0.96682,2e-05,4.50937]
[1776554567261,55.04,75852.34,0.0,0.96688,2e-05,4.50326]
[1776554574575,55.04,75851.14,0.0,0.96685,2e-05,4.50592]
[1776554584645,55.04,75850.88,0.0,0.96685,2e-05,4.50645]
[1776554590429,55.04,75849.58,0.0,0.96682,2e-05,4.50968]
[1776554595459,55.04,75848.84,0.0,0.9668,2e-05,4.51162]
[1776554602508,55.04,75848.74,0.0,0.9668,2e-05,4.5121]
[1776554607545,55.04,75848.66,0.0,0.96679,2e-05,4.51289]
[1776554614861,55.04,75849.27,0.0,0.96682,2e-05,4.5089]
[1776554620639,55.04,75843.26,0.0,0.96668,2e-05,4.5237]
[1776554622652,55.04,75843.35,0.0,0.96668,2e-05,4.52354]
[1776554627687,55.05,75843.77,0.0,0.96669,2e-05,4.52265]
[1776554633729,55.05,75844.0,0.0,0.9667,2e-05,4.52224]
[1776554641785,55.05,75843.43,0.0,0.96668,2e-05,4.52375]
[1776554646823,55.05,75847.87,0.0,0.96678,2e-05,4.51316]
[1776554651863,55.05,75848.37,0.0,0.96679,2e-05,4.51212]
[1776554655885,55.05,75852.89,0.0,0.96689,2e-05,4.50143]
[1776554660918,55.05,75852.97,0.0,0.96689,2e-05,4.50153]
[1776554665211,55.05,75858.74,0.0,0.96701,2e-05,4.48793]
[1776554666960,55.05,75858.81,0.0,0.96701,2e-05,4.48793]
[1776554671995,55.05,75857.54,0.0,0.967,2e-05,4.48863]
[1776554677031,55.05,75855.99,0.0,0.96696,2e-05,4.49288]
[1776554682065,55.06,75855.03,0.0,0.96693,2e-05,4.49572]
[1776554687100,55.06,75854.47,0.0,0.96692,2e-05,4.49762]
[1776554693142,55.06,75853.16,0.0,0.96688,2e-05,4.50143]
[1776554698177,55.06,75853.12,0.0,0.96688,2e-05,4.50208]
[1776554705491,55.07,75852.59,0.0,0.96686,2e-05,4.50428]
[1776554712287,55.07,75851.84,0.0,0.96683,2e-05,4.50677]
[1776554713297,55.07,75837.01,0.0,0.9665,2e-05,4.54265]
[1776554714296,55.07,75813.37,0.0,0.96597,2e-05,4.60015]
[1776554715566,55.07,75822.91,0.0,0.96619,2e-05,4.57682]
[1776554717318,55.07,75828.47,0.0,0.96631,2e-05,4.56331]
[1776554719331,55.07,75834.34,0.0,0.96644,2e-05,4.54911]
[1776554724366,55.07,75837.11,0.0,0.9665,2e-05,4.54253]
[1776554729422,55.07,75841.24,0.0,0.9666,2e-05,4.53267]
[1776554734437,55.07,75844.65,0.0,0.96669,2e-05,4.52181]
[1776554739470,55.07,75844.82,0.0,0.96669,2e-05,4.52157]
[1776554744505,55.07,75845.19,0.0,0.9667,2e-05,4.5208]
[1776554750548,55.07,75845.53,0.0,0.9667,2e-05,4.52011]
[1776554755850,55.07,75846.06,0.0,0.96671,2e-05,4.51891]
[1776554761640,55.07,75847.09,0.0,0.96674,2e-05,4.51652]
[1776554766662,55.07,75850.44,0.0,0.96681,2e-05,4.50857]
[1776554771697,55.07,75849.86,0.0,0.9668,2e-05,4.51008]
[1776554777741,55.07,75849.76,0.0,0.96679,2e-05,4.51046]
[1776554782775,55.08,75849.68,0.0,0.96679,2e-05,4.51078]
[1776554787811,55.08,75849.36,0.0,0.96678,2e-05,4.51168]
[1776554792846,55.08,75849.2,0.0,0.9668,2e-05,4.50936]
[1776554797881,55.08,75849.23,0.0,0.9668,2e-05,4.50947]
[1776554802915,55.08,75848.89,0.0,0.96679,2e-05,4.51048]
[1776554808958,55.08,75849.17,0.0,0.96679,2e-05,4.51006]
[1776554813992,55.08,75849.89,0.0,0.9668,2e-05,4.50856]
[1776554819028,55.08,75849.72,0.0,0.9668,2e-05,4.50922]
[1776554824063,55.08,75849.62,0.0,0.96679,2e-05,4.50971]
[1776554831112,55.08,75849.43,0.0,0.96679,2e-05,4.51052]
[1776554836419,55.08,75849.08,0.0,0.96678,2e-05,4.51161]
[1776554846489,55.09,75848.9,0.0,0.96677,2e-05,4.51247]
[1776554849238,55.09,75842.01,0.0,0.96661,2e-05,4.5292]
[1776554854276,55.09,75842.98,0.0,0.96666,2e-05,4.52409]
[1776554865346,55.09,75843.39,0.0,0.96666,2e-05,4.52332]
[1776554872399,55.09,75845.92,0.0,0.96672,2e-05,4.51736]
[1776554878441,55.09,75847.05,0.0,0.96674,2e-05,4.51477]
[1776554883476,55.09,75847.38,0.0,0.96675,2e-05,4.51408]
[1776554889518,55.09,75845.84,0.0,0.96671,2e-05,4.51788]
[1776554894553,55.09,75846.84,0.0,0.96673,2e-05,4.51555]
[1776554900598,55.09,75847.28,0.0,0.96674,2e-05,4.51458]
[1776554905630,55.09,75847.99,0.0,0.96676,2e-05,4.51295]
[1776554910667,55.09,75848.67,0.0,0.96677,2e-05,4.51139]
[1776554912692,55.09,75857.07,0.0,0.96698,2e-05,4.48843]
[1776554917719,55.09,75856.27,0.0,0.96696,2e-05,4.49061]
[1776554924766,55.09,75855.5,0.0,0.96694,2e-05,4.49279]
[1776554929802,55.09,75854.36,0.0,0.96691,2e-05,4.49574]
[1776554937119,55.09,75855.86,0.0,0.96694,2e-05,4.49247]
[1776554943899,55.1,75855.86,0.0,0.96694,2e-05,4.4928]
[1776554950950,55.1,75854.59,0.0,0.96691,2e-05,4.49615]
[1776554955983,55.1,75853.85,0.0,0.96689,2e-05,4.49812]
[1776554961019,55.1,75853.45,0.0,0.96688,2e-05,4.49931]
[1776554967332,55.1,75853.24,0.0,0.96687,2e-05,4.50013]
[1776554973107,55.1,75852.62,0.0,0.96687,2e-05,4.49909]
[1776554974110,55.1,75843.55,0.0,0.96667,2e-05,4.52098]
[1776554975122,55.1,75840.67,0.0,0.96661,2e-05,4.52795]
[1776554988210,55.1,75841.64,0.0,0.96663,2e-05,4.52575]
[1776554995262,55.1,75844.44,0.0,0.96669,2e-05,4.51903]
[1776555000298,55.1,75838.49,0.0,0.96656,2e-05,4.53334]
[1776555007613,55.1,75837.12,0.0,0.96653,2e-05,4.53634]
[1776555017683,55.1,75835.04,0.0,0.96649,2e-05,4.54077]
[1776555027753,55.1,75829.08,0.0,0.96636,2e-05,4.55445]
[1776555036549,55.09,75826.88,0.0,0.96634,2e-05,4.55621]
[1776555039572,55.09,75806.97,0.0,0.9659,2e-05,4.60439]
[1776555040579,55.09,75808.14,0.0,0.96592,2e-05,4.60136]
[1776555047896,55.09,75809.32,0.0,0.96596,2e-05,4.59724]
[1776555052663,55.08,75812.65,0.0,0.96604,2e-05,4.58856]
[1776555057965,55.08,75811.78,0.0,0.96603,2e-05,4.58996]
[1776555063741,55.08,75809.2,0.0,0.96598,2e-05,4.59554]
[1776555068774,55.08,75808.75,0.0,0.96597,2e-05,4.59604]
[1776555071797,55.08,75803.67,0.0,0.96586,2e-05,4.60809]
[1776555075826,55.07,75798.25,0.0,0.96574,2e-05,4.62081]
[1776555079852,55.07,75792.98,0.0,0.96563,2e-05,4.63317]
[1776555081872,55.07,75785.87,0.0,0.96547,2e-05,4.65033]
[1776555086904,55.07,75778.82,0.0,0.96532,2e-05,4.66682]
[1776555092946,55.06,75778.1,0.0,0.96533,2e-05,4.66461]
[1776555098246,55.06,75786.12,0.0,0.96552,2e-05,4.64405]
[1776555101001,55.06,75781.05,0.0,0.96541,2e-05,4.65613]
[1776555106037,55.06,75778.17,0.0,0.96535,2e-05,4.66253]
[1776555111071,55.05,75774.21,0.0,0.96527,2e-05,4.67155]
[1776555117113,55.05,75773.86,0.0,0.96527,2e-05,4.67153]
[1776555123155,55.05,75772.87,0.0,0.96525,2e-05,4.67313]
[1776555129196,55.04,75773.5,0.0,0.96527,2e-05,4.67076]
[1776555134238,55.04,75773.66,0.0,0.96528,2e-05,4.66972]
[1776555140276,55.04,75773.65,0.0,0.96529,2e-05,4.669]
[1776555147590,55.04,75773.69,0.0,0.9653,2e-05,4.66808]
[1776555156392,55.03,75773.84,0.0,0.96533,2e-05,4.66384]
[1776555162435,55.03,75773.99,0.0,0.96534,2e-05,4.66292]
[1776555167729,55.03,75774.1,0.0,0.96534,2e-05,4.6622]
[1776555177799,55.03,75773.59,0.0,0.96534,2e-05,4.66258]
[1776555183581,55.02,75776.41,0.0,0.96541,2e-05,4.65517]
[1776555188616,55.02,75775.23,0.0,0.96539,2e-05,4.65771]
[1776555196672,55.02,75774.98,0.0,0.96539,2e-05,4.65767]
[1776555200700,55.02,75767.18,0.0,0.96521,2e-05,4.6766]
[1776555201707,55.02,75766.69,0.0,0.9652,2e-05,4.67769]
[1776555203721,55.02,75761.94,0.0,0.96509,2e-05,4.68918]
[1776555208757,55.01,75761.05,0.0,0.96508,2e-05,4.69059]
[1776555213794,55.01,75763.1,0.0,0.96515,2e-05,4.68171]
[1776555219838,55.01,75761.65,0.0,0.96513,2e-05,4.68422]
[1776555224872,55.0,75758.4,0.0,0.96507,2e-05,4.69126]
[1776555228151,55.0,75764.0,0.0,0.9652,2e-05,4.67654]
[1776555233935,55.0,75765.62,0.0,0.96525,2e-05,4.67129]
[1776555238969,54.99,75767.07,0.0,0.96529,2e-05,4.66664]
[1776555244003,54.99,75773.65,0.0,0.96545,2e-05,4.64935]
[1776555248291,54.99,75781.81,0.0,0.96565,2e-05,4.62856]
[1776555253069,54.98,75783.24,0.0,0.96569,2e-05,4.6243]
[1776555258361,54.98,75783.0,0.0,0.96569,2e-05,4.62426]
[1776555265153,54.98,75780.53,0.0,0.96564,2e-05,4.62954]
[1776555272202,54.97,75777.06,0.0,0.96558,2e-05,4.63442]
[1776555277236,54.97,75776.75,0.0,0.96558,2e-05,4.63468]
[1776555282272,54.97,75775.82,0.0,0.96556,2e-05,4.6365]
[1776555288315,54.97,75775.2,0.0,0.96556,2e-05,4.63747]
[1776555295362,54.97,75774.65,0.0,0.96555,2e-05,4.6382]
[1776555302411,54.96,75774.48,0.0,0.96555,2e-05,4.63802]
[1776555307446,54.96,75774.31,0.0,0.96555,2e-05,4.63803]
[1776555312481,54.96,75775.39,0.0,0.96558,2e-05,4.63498]
[1776555317520,54.96,75773.66,0.0,0.96554,2e-05,4.63889]
[1776555322553,54.96,75773.1,0.0,0.96553,2e-05,4.63988]
[1776555328857,54.96,75773.72,0.0,0.96555,2e-05,4.63787]
[1776555336649,54.95,75776.73,0.0,0.96565,2e-05,4.62694]
[1776555337656,54.95,75755.46,0.0,0.96516,2e-05,4.67939]
[1776555338947,54.95,75749.43,0.0,0.96502,2e-05,4.6942]
[1776555340677,54.95,75744.38,0.0,0.96491,2e-05,4.7064]
[1776555341684,54.95,75742.55,0.0,0.96487,2e-05,4.71073]
[1776555344706,54.95,75748.18,0.0,0.965,2e-05,4.69601]
[1776555350747,54.94,75752.38,0.0,0.96511,2e-05,4.68426]
[1776555357796,54.94,75756.82,0.0,0.96523,2e-05,4.6717]
[1776555367866,54.93,75757.49,0.0,0.96527,2e-05,4.66773]
[1776555372901,54.93,75757.79,0.0,0.96528,2e-05,4.66578]
[1776555377937,54.92,75757.92,0.0,0.9653,2e-05,4.66422]
[1776555382972,54.92,75758.53,0.0,0.96532,2e-05,4.66146]
[1776555388009,54.91,75757.54,0.0,0.96531,2e-05,4.66263]
[1776555393044,54.91,75757.65,0.0,0.96535,2e-05,4.65815]
[1776555398078,54.9,75758.0,0.0,0.96537,2e-05,4.65602]
[1776555399370,54.9,75748.14,0.0,0.96514,2e-05,4.67992]
[1776555403115,54.9,75755.6,0.0,0.96533,2e-05,4.6603]
[1776555408149,54.89,75760.14,0.0,0.96544,2e-05,4.64784]
[1776555412177,54.89,75765.27,0.0,0.96557,2e-05,4.6343]
[1776555414192,54.89,75770.93,0.0,0.9657,2e-05,4.61996]
[1776555419512,54.88,75772.47,0.0,0.96574,2e-05,4.61524]
[1776555429582,54.88,75772.56,0.0,0.96576,2e-05,4.61318]
[1776555435338,54.87,75772.1,0.0,0.96576,2e-05,4.61323]
[1776555445406,54.87,75771.7,0.0,0.96577,2e-05,4.61249]
[1776555450445,54.86,75767.89,0.0,0.96569,2e-05,4.62103]
[1776555456488,54.86,75762.49,0.0,0.96559,2e-05,4.63048]
[1776555461522,54.86,75757.67,0.0,0.96549,2e-05,4.64159]
[1776555469864,54.85,75756.61,0.0,0.96548,2e-05,4.6429]
[1776555475621,54.85,75759.37,0.0,0.96555,2e-05,4.63512]
[1776555484686,54.84,75759.65,0.0,0.96557,2e-05,4.63307]
[1776555490726,54.84,75761.24,0.0,0.96561,2e-05,4.62827]
[1776555497776,54.84,75758.43,0.0,0.96556,2e-05,4.63411]
[1776555502809,54.83,75758.45,0.0,0.96557,2e-05,4.63327]
[1776555508853,54.83,75758.7,0.0,0.96558,2e-05,4.63171]
[1776555513887,54.83,75757.96,0.0,0.96559,2e-05,4.62988]
[1776555520218,54.82,75755.05,0.0,0.96553,2e-05,4.63599]
[1776555525973,54.82,75752.84,0.0,0.96549,2e-05,4.64069]
[1776555528993,54.82,75746.73,0.0,0.96535,2e-05,4.65532]
[1776555534028,54.82,75742.42,0.0,0.96526,2e-05,4.66507]
[1776555540358,54.81,75743.14,0.0,0.96529,2e-05,4.662]
[1776555546115,54.81,75739.0,0.0,0.9652,2e-05,4.67138]
[1776555549134,54.81,75734.62,0.0,0.96511,2e-05,4.68168]
[1776555555177,54.8,75733.39,0.0,0.96509,2e-05,4.68352]
[1776555560499,54.8,75722.65,0.0,0.96485,2e-05,4.70908]
[1776555564239,54.79,75720.44,0.0,0.96481,2e-05,4.71363]
[1776555570574,54.79,75719.93,0.0,0.96481,2e-05,4.71342]
[1776555576324,54.78,75719.09,0.0,0.96482,2e-05,4.71114]
[1776555581358,54.78,75721.43,0.0,0.96489,2e-05,4.70415]
[1776555589416,54.77,75722.37,0.0,0.96493,2e-05,4.70007]
[1776555595460,54.77,75723.2,0.0,0.96496,2e-05,4.69674]
[1776555600784,54.76,75724.16,0.0,0.96499,2e-05,4.69333]
[1776555602507,54.76,75733.31,0.0,0.96521,2e-05,4.67018]
[1776555607542,54.76,75732.22,0.0,0.96519,2e-05,4.67217]
[1776555612582,54.76,75732.29,0.0,0.9652,2e-05,4.67119]
[1776555618620,54.75,75731.46,0.0,0.96518,2e-05,4.67233]
[1776555621640,54.75,75749.57,0.0,0.96561,2e-05,4.62696]
[1776555623655,54.75,75750.04,0.0,0.96562,2e-05,4.62564]
[1776555628690,54.75,75749.58,0.0,0.96561,2e-05,4.62638]
[1776555634735,54.75,75750.02,0.0,0.96565,2e-05,4.62192]
[1776555641064,54.75,75749.98,0.0,0.96565,2e-05,4.62156]
[1776555645810,54.74,75771.62,0.0,0.96614,2e-05,4.56797]
[1776555646817,54.74,75772.35,0.0,0.96616,2e-05,4.56618]
[1776555650846,54.75,75779.09,0.0,0.96631,2e-05,4.54972]
[1776555655880,54.75,75778.65,0.0,0.9663,2e-05,4.55091]
[1776555661204,54.75,75777.43,0.0,0.96627,2e-05,4.55398]
[1776555667966,54.75,75776.14,0.0,0.96624,2e-05,4.55723]
[1776555673000,54.75,75775.91,0.0,0.96624,2e-05,4.55786]
[1776555678035,54.75,75774.77,0.0,0.96621,2e-05,4.56071]
[1776555687097,54.75,75774.51,0.0,0.9662,2e-05,4.56144]
[1776555695156,54.75,75774.57,0.0,0.96622,2e-05,4.55855]
[1776555701484,54.75,75773.78,0.0,0.96621,2e-05,4.56064]
[1776555707238,54.75,75773.66,0.0,0.9662,2e-05,4.56104]
[1776555713279,54.75,75771.37,0.0,0.96615,2e-05,4.56674]
[1776555720328,54.75,75772.76,0.0,0.96618,2e-05,4.56338]
[1776555725363,54.75,75767.32,0.0,0.96606,2e-05,4.57668]
[1776555730398,54.75,75768.67,0.0,0.96609,2e-05,4.57319]
[1776555739461,54.75,75770.44,0.0,0.96613,2e-05,4.56854]
[1776555750535,54.75,75769.63,0.0,0.96612,2e-05,4.57011]
[1776555755575,54.74,75766.16,0.0,0.96606,2e-05,4.57552]
[1776555761909,54.74,75762.91,0.0,0.96599,2e-05,4.58324]
[1776555767661,54.74,75764.94,0.0,0.96604,2e-05,4.57798]
[1776555782050,54.74,75767.75,0.0,0.96611,2e-05,4.57034]
[1776555787801,54.74,75772.31,0.0,0.96621,2e-05,4.55894]
[1776555788807,54.74,75778.07,0.0,0.96634,2e-05,4.54484]
[1776555793843,54.74,75779.05,0.0,0.96637,2e-05,4.54242]
[1776555798877,54.74,75781.6,0.0,0.96642,2e-05,4.53617]
[1776555805928,54.74,75781.29,0.0,0.96642,2e-05,4.53698]
[1776555812976,54.74,75780.4,0.0,0.96642,2e-05,4.53637]
[1776555821032,54.74,75779.8,0.0,0.9664,2e-05,4.53799]
[1776555827078,54.74,75782.37,0.0,0.96646,2e-05,4.53192]
[1776555833121,54.74,75781.65,0.0,0.96644,2e-05,4.53387]
[1776555838155,54.74,75781.42,0.0,0.96643,2e-05,4.53457]
[1776555843189,54.74,75780.69,0.0,0.96641,2e-05,4.53647]
[1776555850238,54.74,75780.32,0.0,0.9664,2e-05,4.53751]
[1776555855273,54.74,75780.24,0.0,0.9664,2e-05,4.53781]
[1776555860311,54.74,75780.01,0.0,0.9664,2e-05,4.53846]
[1776555867359,54.74,75780.11,0.0,0.9664,2e-05,4.53832]
[1776555872682,54.74,75779.91,0.0,0.96641,2e-05,4.53603]
[1776555878436,54.74,75779.65,0.0,0.96641,2e-05,4.53675]
[1776555883478,54.74,75777.66,0.0,0.96636,2e-05,4.54168]
[1776555886492,54.75,75772.46,0.0,0.96624,2e-05,4.55442]
[1776555891528,54.74,75772.65,0.0,0.96625,2e-05,4.55392]
[1776555896563,54.74,75772.45,0.0,0.96624,2e-05,4.55436]
[1776555899583,54.74,75764.36,0.0,0.96606,2e-05,4.57414]
[1776555900591,54.74,75764.29,0.0,0.96606,2e-05,4.57427]
[1776555905626,54.74,75765.18,0.0,0.96608,2e-05,4.5719]
[1776555910661,54.74,75764.37,0.0,0.96606,2e-05,4.57374]
[1776555916702,54.74,75764.36,0.0,0.96607,2e-05,4.57361]
[1776555923032,54.74,75763.88,0.0,0.96606,2e-05,4.57465]
[1776555930805,54.74,75763.64,0.0,0.96605,2e-05,4.57505]
[1776555935836,54.74,75758.8,0.0,0.96596,2e-05,4.58391]
[1776555940873,54.74,75758.12,0.0,0.96595,2e-05,4.58539]
[1776555947919,54.74,75758.82,0.0,0.96597,2e-05,4.58338]
[1776555953242,54.74,75759.47,0.0,0.96598,2e-05,4.58153]
[1776555958999,54.74,75759.7,0.0,0.96599,2e-05,4.58068]
[1776555964031,54.74,75759.52,0.0,0.96599,2e-05,4.5809]
[1776555969067,54.74,75760.66,0.0,0.96602,2e-05,4.57788]
[1776555974101,54.73,75760.77,0.0,0.96602,2e-05,4.57739]
[1776555980146,54.73,75761.64,0.0,0.96604,2e-05,4.57501]
[1776555985180,54.73,75760.96,0.0,0.96603,2e-05,4.57646]
[1776555990218,54.73,75759.15,0.0,0.96599,2e-05,4.58065]
[1776555996257,54.73,75760.18,0.0,0.96604,2e-05,4.57498]
[1776556001292,54.73,75759.69,0.0,0.96603,2e-05,4.57598]
[1776556007334,54.73,75758.85,0.0,0.96601,2e-05,4.5778]
[1776556013663,54.73,75757.76,0.0,0.96599,2e-05,4.58024]
[1776556021433,54.73,75752.08,0.0,0.96586,2e-05,4.5939]
[1776556026468,54.73,75750.71,0.0,0.96583,2e-05,4.59708]
[1776556033803,54.73,75750.06,0.0,0.96582,2e-05,4.59842]
[1776556040567,54.73,75751.78,0.0,0.96586,2e-05,4.59403]
[1776556045602,54.73,75752.65,0.0,0.96588,2e-05,4.5918]
[1776556051644,54.72,75754.36,0.0,0.96594,2e-05,4.58465]
[1776556064016,54.72,75756.24,0.0,0.96598,2e-05,4.57997]
[1776556069770,54.72,75758.18,0.0,0.96603,2e-05,4.57515]
[1776556079846,54.72,75756.9,0.0,0.966,2e-05,4.57822]
[1776556084161,54.72,75750.27,0.0,0.96585,2e-05,4.5945]
[1776556090920,54.72,75748.92,0.0,0.96582,2e-05,4.5977]
[1776556095955,54.72,75748.4,0.0,0.96581,2e-05,4.59891]
[1776556101998,54.72,75748.03,0.0,0.9658,2e-05,4.59975]
[1776556104303,54.72,75759.15,0.0,0.96605,2e-05,4.57244]
[1776556108039,54.72,75764.84,0.0,0.96618,2e-05,4.55862]
[1776556111060,54.72,75766.0,0.0,0.96623,2e-05,4.55306]
[1776556117103,54.73,75767.89,0.0,0.96627,2e-05,4.54877]
[1776556124443,54.73,75769.24,0.0,0.96629,2e-05,4.54586]
[1776556130195,54.73,75769.7,0.0,0.9663,2e-05,4.54504]
[1776556142279,54.73,75769.3,0.0,0.96629,2e-05,4.5466]
[1776556147314,54.73,75766.09,0.0,0.96621,2e-05,4.55465]
[1776556152350,54.73,75766.28,0.0,0.96622,2e-05,4.55436]
[1776556157385,54.73,75763.39,0.0,0.96615,2e-05,4.5616]
[1776556164726,54.73,75763.65,0.0,0.96615,2e-05,4.56116]
[1776556170475,54.73,75762.29,0.0,0.96612,2e-05,4.56467]
[1776556176518,54.73,75762.35,0.0,0.96614,2e-05,4.56182]
[1776556184866,54.74,75762.66,0.0,0.96614,2e-05,4.5613]
[1776556190617,54.74,75763.55,0.0,0.96616,2e-05,4.55928]
[1776556200687,54.74,75763.59,0.0,0.96616,2e-05,4.55939]
[1776556203707,54.74,75768.86,0.0,0.96628,2e-05,4.54653]
[1776556206728,54.74,75764.78,0.0,0.96619,2e-05,4.5565]
[1776556215084,54.74,75757.56,0.0,0.96603,2e-05,4.57393]
[1776556225154,54.73,75756.23,0.0,0.966,2e-05,4.57686]
[1776556235224,54.73,75753.58,0.0,0.96596,2e-05,4.58019]
[1776556240966,54.73,75751.25,0.0,0.96591,2e-05,4.58581]
[1776556249026,54.73,75750.99,0.0,0.96591,2e-05,4.58636]
[1776556254060,54.73,75749.58,0.0,0.96587,2e-05,4.58982]
[1776556264128,54.73,75749.56,0.0,0.96587,2e-05,4.58986]
[1776556272188,54.73,75748.56,0.0,0.96585,2e-05,4.59236]
[1776556277229,54.73,75747.23,0.0,0.96582,2e-05,4.59567]
[1776556278230,54.73,75737.6,0.0,0.9656,2e-05,4.61939]
[1776556284272,54.73,75741.62,0.0,0.96569,2e-05,4.60923]
[1776556292328,54.73,75743.5,0.0,0.96576,2e-05,4.60142]
[1776556295349,54.73,75748.6,0.0,0.96588,2e-05,4.58877]
[1776556300385,54.73,75751.06,0.0,0.96593,2e-05,4.5826]
[1776556305716,54.73,75753.02,0.0,0.96598,2e-05,4.57768]
[1776556312465,54.73,75753.02,0.0,0.96598,2e-05,4.57755]
[1776556321535,54.73,75758.39,0.0,0.9661,2e-05,4.56427]
[1776556326570,54.73,75756.78,0.0,0.96607,2e-05,4.56814]
[1776556331603,54.73,75756.44,0.0,0.96606,2e-05,4.56888]
[1776556339660,54.73,75756.63,0.0,0.96607,2e-05,4.56831]
[1776556344989,54.73,75756.5,0.0,0.96606,2e-05,4.56857]
[1776556350734,54.73,75756.5,0.0,0.96606,2e-05,4.56851]
[1776556355059,54.73,75749.18,0.0,0.96592,2e-05,4.58355]
[1776556360807,54.73,75744.37,0.0,0.96581,2e-05,4.59525]
[1776556372891,54.73,75741.06,0.0,0.96574,2e-05,4.60308]
[1776556377927,54.72,75736.74,0.0,0.96564,2e-05,4.61355]
[1776556382961,54.72,75731.02,0.0,0.96551,2e-05,4.62743]
[1776556385272,54.72,75729.72,0.0,0.96548,2e-05,4.6304]
[1776556391017,54.72,75728.54,0.0,0.96546,2e-05,4.63291]
[1776556397059,54.72,75728.02,0.0,0.96545,2e-05,4.63367]
[1776556403106,54.72,75728.06,0.0,0.96546,2e-05,4.63294]
[1776556408137,54.72,75727.06,0.0,0.96544,2e-05,4.63494]
[1776556416193,54.71,75726.18,0.0,0.96545,2e-05,4.63344]
[1776556422529,54.71,75726.06,0.0,0.96545,2e-05,4.63317]
[1776556431298,54.71,75724.57,0.0,0.96542,2e-05,4.63596]
[1776556436335,54.71,75727.4,0.0,0.96549,2e-05,4.62849]
[1776556441369,54.7,75727.9,0.0,0.96551,2e-05,4.6268]
[1776556448416,54.7,75727.06,0.0,0.96549,2e-05,4.62826]
[1776556451437,54.7,75734.19,0.0,0.96566,2e-05,4.61038]
[1776556452741,54.7,75728.71,0.0,0.96554,2e-05,4.62388]
[1776556453456,54.7,75728.71,0.0,0.96554,2e-05,4.6238]
[1776556460500,54.7,75727.97,0.0,0.96552,2e-05,4.62504]
[1776556465535,54.7,75728.06,0.0,0.96553,2e-05,4.62438]
[1776556470570,54.69,75727.77,0.0,0.96553,2e-05,4.62465]
[1776556471577,54.69,75716.78,0.0,0.96529,2e-05,4.64891]
[1776556472588,54.69,75718.32,0.0,0.96533,2e-05,4.64495]
[1776556478627,54.69,75719.56,0.0,0.96537,2e-05,4.6411]
[1776556486684,54.69,75721.62,0.0,0.96542,2e-05,4.63499]
[1776556491732,54.69,75722.69,0.0,0.96545,2e-05,4.63171]
[1776556496767,54.68,75728.14,0.0,0.96559,2e-05,4.61762]
[1776556500794,54.68,75730.37,0.0,0.96564,2e-05,4.61172]
[1776556507847,54.68,75730.89,0.0,0.96566,2e-05,4.60984]
[1776556513168,54.68,75730.66,0.0,0.96566,2e-05,4.60999]
[1776556519928,54.68,75730.99,0.0,0.96567,2e-05,4.60861]
[1776556524964,54.67,75731.12,0.0,0.96568,2e-05,4.6079]
[1776556529999,54.67,75731.49,0.0,0.96569,2e-05,4.60657]
[1776556535037,54.67,75731.34,0.0,0.96571,2e-05,4.60362]
[1776556540071,54.67,75731.29,0.0,0.96571,2e-05,4.6033]
[1776556545106,54.67,75730.79,0.0,0.9657,2e-05,4.60408]
[1776556553449,54.66,75726.94,0.0,0.96562,2e-05,4.61266]
[1776556559206,54.66,75728.41,0.0,0.96566,2e-05,4.60853]
[1776556565249,54.66,75728.49,0.0,0.96567,2e-05,4.60776]
[1776556570282,54.66,75726.69,0.0,0.96563,2e-05,4.6117]
[1776556576324,54.66,75729.98,0.0,0.96571,2e-05,4.60292]
[1776556581361,54.65,75733.75,0.0,0.9658,2e-05,4.59322]
[1776556586394,54.65,75734.72,0.0,0.96583,2e-05,4.59049]
[1776556591430,54.65,75734.68,0.0,0.96585,2e-05,4.58736]
[1776556596467,54.65,75734.83,0.0,0.96586,2e-05,4.58668]
[1776556601500,54.65,75733.36,0.0,0.96583,2e-05,4.58999]
[1776556613874,54.65,75734.25,0.0,0.96585,2e-05,4.58712]
[1776556623943,54.65,75733.38,0.0,0.96584,2e-05,4.58872]
[1776556629697,54.64,75732.46,0.0,0.96582,2e-05,4.59066]
[1776556638759,54.64,75732.43,0.0,0.96582,2e-05,4.59021]
[1776556643794,54.64,75732.29,0.0,0.96582,2e-05,4.59026]
[1776556649836,54.64,75730.73,0.0,0.96579,2e-05,4.59374]
[1776556659906,54.64,75730.87,0.0,0.96582,2e-05,4.58983]
[1776556670982,54.64,75733.18,0.0,0.96588,2e-05,4.58344]
[1776556681054,54.63,75732.44,0.0,0.96587,2e-05,4.58469]
[1776556686087,54.63,75726.91,0.0,0.96574,2e-05,4.59805]
[1776556692130,54.63,75727.23,0.0,0.96576,2e-05,4.5968]
[1776556699179,54.63,75727.24,0.0,0.96576,2e-05,4.59625]
[1776556704509,54.63,75725.67,0.0,0.96573,2e-05,4.59965]
[1776556711263,54.62,75726.34,0.0,0.96577,2e-05,4.59462]
[1776556716298,54.62,75723.43,0.0,0.9657,2e-05,4.60144]
[1776556721333,54.62,75723.57,0.0,0.96571,2e-05,4.60068]
[1776556728387,54.62,75723.69,0.0,0.96572,2e-05,4.59983]
[1776556738454,54.62,75723.77,0.0,0.96573,2e-05,4.59887]
[1776556745803,54.61,75724.06,0.0,0.96574,2e-05,4.59757]
[1776556750838,54.61,75724.68,0.0,0.96576,2e-05,4.59568]
[1776556760605,54.61,75724.68,0.0,0.96576,2e-05,4.595]
[1776556766650,54.61,75725.39,0.0,0.96578,2e-05,4.59286]
[1776556776717,54.61,75724.97,0.0,0.9658,2e-05,4.59035]
[1776556785783,54.61,75725.68,0.0,0.96582,2e-05,4.58804]
[1776556791121,54.6,75725.5,0.0,0.96582,2e-05,4.58816]
[1776556796860,54.6,75722.74,0.0,0.96576,2e-05,4.59458]
[1776556800891,54.6,75721.51,0.0,0.96573,2e-05,4.59737]
[1776556801897,54.6,75721.7,0.0,0.96574,2e-05,4.59672]
[1776556806932,54.6,75722.01,0.0,0.96575,2e-05,4.59553]
[1776556811992,54.6,75722.78,0.0,0.96577,2e-05,4.59331]
[1776556817026,54.6,75716.12,0.0,0.96562,2e-05,4.60927]
[1776556819040,54.6,75711.21,0.0,0.96551,2e-05,4.62121]
[1776556825083,54.59,75711.73,0.0,0.96553,2e-05,4.61916]
[1776556830117,54.59,75711.65,0.0,0.96553,2e-05,4.61876]
[1776556835430,54.59,75710.24,0.0,0.96553,2e-05,4.61878]
[1776556841473,54.59,75709.36,0.0,0.96551,2e-05,4.6203]
[1776556847238,54.58,75707.55,0.0,0.96548,2e-05,4.62412]
[1776556852273,54.58,75705.7,0.0,0.96544,2e-05,4.62811]
[1776556858314,54.58,75705.86,0.0,0.96545,2e-05,4.62696]
[1776556864358,54.58,75707.9,0.0,0.9655,2e-05,4.6212]
[1776556869392,54.57,75711.49,0.0,0.96559,2e-05,4.61175]
[1776556870401,54.57,75714.16,0.0,0.96565,2e-05,4.60505]
[1776556873420,54.57,75721.93,0.0,0.96583,2e-05,4.58564]
[1776556877448,54.57,75725.32,0.0,0.96591,2e-05,4.57714]
[1776556883766,54.57,75728.12,0.0,0.96598,2e-05,4.57011]
[1776556889531,54.57,75730.17,0.0,0.96603,2e-05,4.56496]
[1776556894569,54.57,75733.08,0.0,0.96611,2e-05,4.55488]
[1776556898595,54.57,75739.03,0.0,0.96625,2e-05,4.54031]
[1776556904636,54.57,75740.37,0.0,0.96628,2e-05,4.53724]
[1776556910678,54.57,75739.99,0.0,0.96627,2e-05,4.53841]
[1776556912691,54.57,75745.91,0.0,0.9664,2e-05,4.524]
[1776556917729,54.58,75743.04,0.0,0.96633,2e-05,4.53136]
[1776556921756,54.58,75737.98,0.0,0.96621,2e-05,4.54396]
[1776556926064,54.58,75743.84,0.0,0.96635,2e-05,4.52975]
[1776556927798,54.58,75745.48,0.0,0.96638,2e-05,4.52588]
[1776556931826,54.58,75752.13,0.0,0.96653,2e-05,4.50994]
[1776556934849,54.58,75759.59,0.0,0.96669,2e-05,4.4921]
[1776556939882,54.58,75763.52,0.0,0.96678,2e-05,4.48315]
[1776556944918,54.58,75765.69,0.0,0.96682,2e-05,4.47851]
[1776556951239,54.59,75766.91,0.0,0.96686,2e-05,4.47338]
[1776556957005,54.59,75768.6,0.0,0.96689,2e-05,4.46997]
[1776556962038,54.59,75769.05,0.0,0.9669,2e-05,4.46945]
[1776556970094,54.59,75769.37,0.0,0.9669,2e-05,4.46954]
[1776556973115,54.6,75775.31,0.0,0.96703,2e-05,4.45547]
[1776556978149,54.6,75775.69,0.0,0.96703,2e-05,4.45516]
[1776556983184,54.6,75774.82,0.0,0.967,2e-05,4.45786]
[1776556990233,54.6,75775.06,0.0,0.967,2e-05,4.45807]
[1776556995281,54.6,75766.21,0.0,0.9668,2e-05,4.48006]
[1776556996279,54.61,75767.63,0.0,0.96683,2e-05,4.47669]
[1776557001312,54.61,75767.02,0.0,0.96681,2e-05,4.47856]
[1776557007643,54.61,75766.69,0.0,0.9668,2e-05,4.47983]
[1776557016417,54.61,75770.67,0.0,0.9669,2e-05,4.46814]
[1776557022459,54.61,75773.11,0.0,0.96695,2e-05,4.46284]
[1776557027783,54.62,75773.29,0.0,0.96695,2e-05,4.4629]
[1776557034545,54.62,75773.34,0.0,0.96695,2e-05,4.46342]
[1776557039869,54.62,75773.66,0.0,0.96695,2e-05,4.46321]
[1776557045620,54.62,75770.92,0.0,0.96688,2e-05,4.47031]
[1776557050657,54.62,75770.29,0.0,0.96687,2e-05,4.4723]
[1776557060009,54.63,75768.66,0.0,0.96682,2e-05,4.47721]
[1776557070078,54.63,75768.74,0.0,0.96681,2e-05,4.47803]
[1776557076121,54.63,75773.07,0.0,0.96692,2e-05,4.46536]
[1776557078851,54.63,75782.71,0.0,0.96714,2e-05,4.44232]
[1776557079859,54.64,75784.51,0.0,0.96717,2e-05,4.43832]
[1776557084894,54.64,75786.77,0.0,0.96722,2e-05,4.43363]
[1776557089931,54.64,75785.97,0.0,0.9672,2e-05,4.4358]
[1776557094965,54.64,75785.55,0.0,0.96718,2e-05,4.43703]
[1776557099999,54.64,75784.76,0.0,0.96717,2e-05,4.43912]
[1776557105042,54.64,75796.54,0.0,0.96742,2e-05,4.41091]
[1776557106046,54.64,75800.04,0.0,0.9675,2e-05,4.4027]
[1776557109068,54.64,75807.07,0.0,0.96765,2e-05,4.38621]
[1776557114112,54.65,75802.58,0.0,0.96755,2e-05,4.39761]
[1776557119145,54.65,75800.97,0.0,0.96751,2e-05,4.40206]
[1776557124179,54.65,75800.26,0.0,0.96748,2e-05,4.40436]
[1776557130501,54.65,75800.71,0.0,0.96749,2e-05,4.40403]
[1776557136267,54.66,75801.42,0.0,0.96752,2e-05,4.4003]
[1776557141301,54.66,75801.7,0.0,0.96752,2e-05,4.40033]
[1776557146337,54.66,75802.9,0.0,0.96754,2e-05,4.3982]
[1776557151372,54.66,75802.99,0.0,0.96753,2e-05,4.39873]
[1776557156406,54.67,75801.48,0.0,0.96749,2e-05,4.40312]
[1776557161448,54.67,75800.58,0.0,0.96746,2e-05,4.40599]
[1776557163458,54.67,75792.37,0.0,0.96728,2e-05,4.42599]
[1776557164463,54.67,75791.61,0.0,0.96726,2e-05,4.42792]
[1776557169775,54.67,75789.68,0.0,0.96722,2e-05,4.43304]
[1776557175551,54.67,75798.76,0.0,0.96741,2e-05,4.41175]
[1776557180586,54.68,75801.1,0.0,0.96746,2e-05,4.40667]
[1776557185622,54.68,75803.27,0.0,0.9675,2e-05,4.40199]
[1776557191664,54.68,75804.53,0.0,0.96754,2e-05,4.39679]
[1776557196699,54.68,75807.29,0.0,0.9676,2e-05,4.39076]
[1776557201733,54.69,75806.9,0.0,0.96758,2e-05,4.3923]
[1776557206769,54.69,75806.64,0.0,0.96757,2e-05,4.39353]
[1776557210062,54.69,75801.02,0.0,0.96745,2e-05,4.40745]
[1776557216843,54.69,75799.25,0.0,0.9674,2e-05,4.41225]
[1776557224898,54.69,75800.65,0.0,0.96743,2e-05,4.40963]
[1776557230202,54.7,75801.21,0.0,0.96743,2e-05,4.40885]
[1776557240272,54.7,75803.56,0.0,0.96748,2e-05,4.40415]
[1776557243027,54.7,75806.45,0.0,0.96754,2e-05,4.39756]
[1776557250342,54.7,75805.9,0.0,0.96752,2e-05,4.39965]
[1776557257126,54.71,75805.48,0.0,0.96752,2e-05,4.39859]
[1776557262161,54.71,75804.87,0.0,0.9675,2e-05,4.40059]
[1776557265182,54.71,75811.84,0.0,0.96765,2e-05,4.38431]
[1776557270483,54.71,75812.61,0.0,0.96766,2e-05,4.3832]
[1776557277266,54.72,75810.51,0.0,0.96761,2e-05,4.38926]
[1776557282305,54.72,75809.38,0.0,0.96758,2e-05,4.3927]
[1776557287338,54.72,75805.5,0.0,0.96748,2e-05,4.40272]
[1776557292375,54.73,75806.64,0.0,0.9675,2e-05,4.40069]
[1776557297411,54.73,75806.16,0.0,0.96749,2e-05,4.40254]
[1776557302448,54.73,75806.08,0.0,0.96748,2e-05,4.40344]
[1776557307482,54.73,75806.87,0.0,0.96749,2e-05,4.40228]
[1776557312517,54.74,75807.04,0.0,0.96751,2e-05,4.39981]
[1776557317551,54.74,75806.19,0.0,0.96748,2e-05,4.40264]
[1776557324600,54.74,75805.77,0.0,0.96746,2e-05,4.40475]
[1776557329636,54.75,75809.07,0.0,0.96753,2e-05,4.39765]
[1776557331649,54.75,75813.18,0.0,0.96761,2e-05,4.38819]
[1776557336687,54.75,75815.25,0.0,0.96765,2e-05,4.38422]
[1776557341719,54.75,75818.63,0.0,0.96771,2e-05,4.37716]
[1776557343733,54.76,75825.43,0.0,0.96786,2e-05,4.36138]
[1776557344740,54.76,75829.91,0.0,0.96795,2e-05,4.35097]
[1776557349775,54.76,75831.22,0.0,0.96797,2e-05,4.34904]
[1776557355818,54.77,75831.4,0.0,0.96796,2e-05,4.34992]
[1776557358840,54.77,75840.39,0.0,0.96815,2e-05,4.32927]
[1776557363874,54.77,75840.69,0.0,0.96815,2e-05,4.32975]
[1776557368910,54.78,75844.05,0.0,0.96821,2e-05,4.323]
[1776557374954,54.78,75844.17,0.0,0.96822,2e-05,4.32132]
[1776557379988,54.79,75844.83,0.0,0.96822,2e-05,4.32092]
[1776557386030,54.79,75845.1,0.0,0.96822,2e-05,4.32166]
[1776557391347,54.8,75845.68,0.0,0.96822,2e-05,4.32164]
[1776557397107,54.8,75846.9,0.0,0.96823,2e-05,4.31988]
[1776557402143,54.81,75851.68,0.0,0.96833,2e-05,4.30974]
[1776557407181,54.81,75852.49,0.0,0.96833,2e-05,4.30902]
[1776557412216,54.82,75854.98,0.0,0.96838,2e-05,4.30437]
[1776557417254,54.82,75856.38,0.0,0.96839,2e-05,4.30261]
[1776557421557,54.83,75857.32,0.0,0.9684,2e-05,4.3015]
[1776557427322,54.83,75856.37,0.0,0.96837,2e-05,4.30541]
[1776557432361,54.84,75855.39,0.0,0.96835,2e-05,4.30632]
[1776557438399,54.84,75855.35,0.0,0.96834,2e-05,4.30813]
[1776557444442,54.85,75853.4,0.0,0.96828,2e-05,4.31443]
[1776557449477,54.86,75847.66,0.0,0.96814,2e-05,4.32936]
[1776557451768,54.86,75841.48,0.0,0.96801,2e-05,4.34446]
[1776557454514,54.86,75836.0,0.0,0.96788,2e-05,4.35816]
[1776557458539,54.86,75823.8,0.0,0.96761,2e-05,4.388]
[1776557459547,54.86,75821.89,0.0,0.96757,2e-05,4.39271]
[1776557464581,54.87,75823.48,0.0,0.96759,2e-05,4.38966]
[1776557470625,54.87,75825.2,0.0,0.96762,2e-05,4.38643]
[1776557475661,54.87,75821.95,0.0,0.96755,2e-05,4.39486]
[1776557478684,54.87,75821.63,0.0,0.96754,2e-05,4.39597]
[1776557483718,54.88,75821.84,0.0,0.96754,2e-05,4.39599]
[1776557490767,54.88,75827.06,0.0,0.96764,2e-05,4.38429]
[1776557495802,54.88,75828.68,0.0,0.96769,2e-05,4.37818]
[1776557500839,54.88,75833.56,0.0,0.96779,2e-05,4.3672]
[1776557507886,54.89,75833.54,0.0,0.96779,2e-05,4.36815]
[1776557512922,54.89,75834.46,0.0,0.9678,2e-05,4.36658]
[1776557522268,54.89,75834.54,0.0,0.96779,2e-05,4.36748]
[1776557532339,54.9,75834.37,0.0,0.96778,2e-05,4.36913]
[1776557538096,54.9,75830.07,0.0,0.96768,2e-05,4.37989]
[1776557544140,54.9,75831.32,0.0,0.9677,2e-05,4.37746]
[1776557549174,54.9,75831.84,0.0,0.96771,2e-05,4.37672]
[1776557560247,54.91,75832.06,0.0,0.96772,2e-05,4.3745]
[1776557565285,54.91,75829.76,0.0,0.96767,2e-05,4.38052]
[1776557572628,54.91,75828.28,0.0,0.96763,2e-05,4.38486]
[1776557578376,54.91,75815.33,0.0,0.96734,2e-05,4.41626]
[1776557579383,54.92,75814.27,0.0,0.96731,2e-05,4.4189]
[1776557582698,54.92,75803.99,0.0,0.96709,2e-05,4.44366]
[1776557589454,54.92,75803.56,0.0,0.96708,2e-05,4.44484]
[1776557594488,54.92,75799.94,0.0,0.96699,2e-05,4.45379]
[1776557601537,54.92,75799.14,0.0,0.96697,2e-05,4.45619]
[1776557606572,54.92,75799.23,0.0,0.96697,2e-05,4.45605]
[1776557612909,54.92,75797.68,0.0,0.96696,2e-05,4.45698]
[1776557618657,54.92,75798.08,0.0,0.96697,2e-05,4.4561]
[1776557623691,54.92,75798.47,0.0,0.96697,2e-05,4.45524]
[1776557628728,54.92,75791.51,0.0,0.96682,2e-05,4.47206]
[1776557633763,54.92,75792.97,0.0,0.96685,2e-05,4.46873]
[1776557642826,54.92,75794.41,0.0,0.96687,2e-05,4.46633]
[1776557650881,54.93,75795.47,0.0,0.96689,2e-05,4.46477]
[1776557655916,54.93,75796.92,0.0,0.96691,2e-05,4.46189]
[1776557662965,54.93,75797.43,0.0,0.96692,2e-05,4.46137]
[1776557668001,54.94,75797.05,0.0,0.9669,2e-05,4.46287]
[1776557672029,54.94,75789.63,0.0,0.96676,2e-05,4.47834]
[1776557677064,54.94,75789.16,0.0,0.96674,2e-05,4.47991]
[1776557682098,54.94,75791.76,0.0,0.9668,2e-05,4.47407]
[1776557685120,54.94,75797.92,0.0,0.96693,2e-05,4.45953]
[1776557693471,54.95,75797.93,0.0,0.96692,2e-05,4.46063]
[1776557700228,54.95,75798.82,0.0,0.96693,2e-05,4.45924]
[1776557705260,54.95,75796.46,0.0,0.96687,2e-05,4.4655]
[1776557710298,54.95,75797.31,0.0,0.96689,2e-05,4.464]
[1776557717344,54.96,75797.53,0.0,0.96689,2e-05,4.46425]
[1776557720366,54.96,75791.75,0.0,0.96676,2e-05,4.47849]
[1776557723686,54.96,75782.88,0.0,0.96655,2e-05,4.50025]
[1776557726410,54.96,75773.83,0.0,0.96635,2e-05,4.52229]
[1776557733756,54.96,75773.68,0.0,0.96637,2e-05,4.51982]
[1776557740505,54.96,75772.64,0.0,0.96634,2e-05,4.52234]
[1776557746548,54.96,75768.79,0.0,0.96626,2e-05,4.53165]
[1776557753896,54.96,75764.74,0.0,0.96617,2e-05,4.54139]
[1776557759639,54.96,75761.63,0.0,0.9661,2e-05,4.54889]
[1776557765680,54.96,75759.36,0.0,0.96605,2e-05,4.55428]
[1776557772730,54.96,75758.19,0.0,0.96602,2e-05,4.55697]
[1776557778770,54.96,75757.53,0.0,0.96601,2e-05,4.55842]
[1776557784106,54.96,75756.68,0.0,0.96599,2e-05,4.56037]
[1776557789847,54.95,75754.81,0.0,0.96595,2e-05,4.56477]
[1776557792887,54.95,75746.58,0.0,0.96578,2e-05,4.58191]
[1776557794181,54.95,75720.34,0.0,0.96518,2e-05,4.64657]
[1776557794885,54.95,75720.34,0.0,0.96518,2e-05,4.64645]
[1776557796899,54.95,75720.45,0.0,0.96519,2e-05,4.64584]
[1776557798922,54.95,75713.33,0.0,0.96502,2e-05,4.66317]
[1776557799927,54.95,75701.51,0.0,0.96475,2e-05,4.69241]
[1776557800934,54.95,75698.99,0.0,0.96469,2e-05,4.69845]
[1776557804251,54.95,75706.43,0.0,0.96487,2e-05,4.67911]
[1776557810000,54.94,75708.63,0.0,0.96494,2e-05,4.67219]
[1776557815034,54.94,75708.43,0.0,0.96495,2e-05,4.67149]
[1776557820070,54.93,75710.84,0.0,0.96501,2e-05,4.66428]
[1776557823089,54.93,75721.23,0.0,0.96526,2e-05,4.63779]
[1776557824097,54.93,75723.51,0.0,0.96531,2e-05,4.63195]
[1776557829133,54.93,75723.09,0.0,0.96531,2e-05,4.63211]
[1776557832153,54.92,75732.14,0.0,0.96553,2e-05,4.60929]
[1776557834166,54.92,75732.13,0.0,0.96553,2e-05,4.6091]
[1776557837187,54.92,75726.1,0.0,0.96539,2e-05,4.62366]
[1776557838194,54.92,75721.52,0.0,0.96529,2e-05,4.63486]
[1776557839201,54.92,75716.11,0.0,0.96516,2e-05,4.64812]
[1776557841216,54.92,75715.09,0.0,0.96514,2e-05,4.6503]
[1776557847257,54.92,75712.3,0.0,0.96509,2e-05,4.65614]
[1776557852292,54.91,75711.31,0.0,0.96509,2e-05,4.65477]
[1776557857327,54.91,75707.23,0.0,0.96501,2e-05,4.66401]
[1776557859341,54.91,75705.27,0.0,0.96496,2e-05,4.6685]
[1776557863369,54.9,75712.59,0.0,0.96514,2e-05,4.64949]
[1776557864718,54.9,75719.61,0.0,0.96531,2e-05,4.63174]
[1776557868405,54.9,75711.2,0.0,0.96512,2e-05,4.65214]
[1776557869412,54.9,75710.21,0.0,0.9651,2e-05,4.65441]
[1776557874789,54.9,75710.83,0.0,0.96512,2e-05,4.65169]
[1776557881499,54.89,75711.38,0.0,0.96514,2e-05,4.64914]
[1776557882505,54.89,75719.92,0.0,0.96534,2e-05,4.62777]
[1776557883511,54.89,75728.26,0.0,0.96554,2e-05,4.607]
[1776557884862,54.89,75729.28,0.0,0.96556,2e-05,4.60424]
[1776557890561,54.89,75730.14,0.0,0.96559,2e-05,4.60157]
[1776557892576,54.89,75735.42,0.0,0.96571,2e-05,4.58837]
[1776557894932,54.89,75739.82,0.0,0.96581,2e-05,4.57735]
[1776557900630,54.89,75742.11,0.0,0.96587,2e-05,4.57143]
[1776557905006,54.88,75736.43,0.0,0.96574,2e-05,4.58511]
[1776557910701,54.88,75734.13,0.0,0.96569,2e-05,4.59041]
[1776557915740,54.88,75732.69,0.0,0.96568,2e-05,4.59081]
[1776557920776,54.88,75732.06,0.0,0.96567,2e-05,4.59202]
[1776557925813,54.88,75730.46,0.0,0.96564,2e-05,4.59569]
[1776557930849,54.88,75729.58,0.0,0.96562,2e-05,4.59764]
[1776557935880,54.88,75729.59,0.0,0.96562,2e-05,4.59729]
[1776557940915,54.88,75729.53,0.0,0.96562,2e-05,4.59717]
[1776557945950,54.88,75731.04,0.0,0.96566,2e-05,4.59322]
[1776557950985,54.88,75730.98,0.0,0.96566,2e-05,4.59315]
[1776557956021,54.87,75731.67,0.0,0.96568,2e-05,4.59124]
[1776557961057,54.87,75731.86,0.0,0.96568,2e-05,4.59056]
[1776557966091,54.87,75733.3,0.0,0.96572,2e-05,4.58682]
[1776557971126,54.87,75733.14,0.0,0.96574,2e-05,4.5841]
[1776557979182,54.87,75733.4,0.0,0.96575,2e-05,4.58316]
[1776557984220,54.87,75733.92,0.0,0.96576,2e-05,4.5817]
[1776557991267,54.87,75731.96,0.0,0.96572,2e-05,4.58626]
[1776557996304,54.87,75730.84,0.0,0.96569,2e-05,4.58883]
[1776558001338,54.87,75729.0,0.0,0.96565,2e-05,4.59314]
[1776558002344,54.87,75734.73,0.0,0.96578,2e-05,4.579]
[1776558004357,54.87,75735.19,0.0,0.96579,2e-05,4.57782]
[1776558009395,54.87,75736.62,0.0,0.96583,2e-05,4.57419]
[1776558014429,54.87,75743.76,0.0,0.96599,2e-05,4.55657]
[1776558018455,54.87,75749.26,0.0,0.96612,2e-05,4.5431]
[1776558023490,54.87,75753.23,0.0,0.96621,2e-05,4.53341]
[1776558028526,54.87,75755.46,0.0,0.96626,2e-05,4.52794]
[1776558033571,54.87,75756.28,0.0,0.9663,2e-05,4.52301]
[1776558039613,54.87,75759.2,0.0,0.96636,2e-05,4.51588]
[1776558044647,54.87,75761.47,0.0,0.96642,2e-05,4.51032]
[1776558049682,54.87,75764.97,0.0,0.96649,2e-05,4.5018]
[1776558054718,54.87,75765.37,0.0,0.9665,2e-05,4.50081]
[1776558056065,54.87,75746.02,0.0,0.96607,2e-05,4.54794]
[1776558058745,54.87,75744.54,0.0,0.96603,2e-05,4.55139]
[1776558063782,54.86,75740.49,0.0,0.96595,2e-05,4.5609]
[1776558070835,54.86,75737.59,0.0,0.96588,2e-05,4.56744]
[1776558076205,54.86,75733.92,0.0,0.9658,2e-05,4.57603]
[1776558078887,54.86,75727.63,0.0,0.96566,2e-05,4.59135]
[1776558079894,54.86,75711.64,0.0,0.96529,2e-05,4.63076]
[1776558080901,54.86,75704.98,0.0,0.96514,2e-05,4.64712]
[1776558081907,54.86,75703.49,0.0,0.96511,2e-05,4.65042]
[1776558083924,54.86,75698.07,0.0,0.96499,2e-05,4.66349]
[1776558086280,54.85,75668.93,0.0,0.96431,2e-05,4.73598]
[1776558086942,54.85,75668.93,0.0,0.96431,2e-05,4.73564]
[1776558088956,54.85,75661.29,0.0,0.96413,2e-05,4.75419]
[1776558090971,54.85,75653.56,0.0,0.96396,2e-05,4.77298]
[1776558092986,54.84,75641.14,0.0,0.96369,2e-05,4.80069]
[1776558098020,54.84,75639.88,0.0,0.96368,2e-05,4.80173]
[1776558099027,54.83,75633.42,0.0,0.96352,2e-05,4.81773]
[1776558102051,54.83,75627.2,0.0,0.96339,2e-05,4.83222]
[1776558104064,54.83,75631.89,0.0,0.96351,2e-05,4.81935]
[1776558110107,54.82,75630.9,0.0,0.96351,2e-05,4.8192]
[1776558115147,54.81,75634.89,0.0,0.96363,2e-05,4.80686]
[1776558118188,54.8,75630.1,0.0,0.96352,2e-05,4.81776]
[1776558123203,54.8,75634.15,0.0,0.96364,2e-05,4.80517]
[1776558125217,54.79,75620.87,0.0,0.96333,2e-05,4.83821]
[1776558127236,54.79,75616.34,0.0,0.96323,2e-05,4.84888]
[1776558130259,54.78,75607.8,0.0,0.96303,2e-05,4.86929]
[1776558131264,54.76,75606.9,0.0,0.96306,2e-05,4.86632]
[1776558133278,54.74,75601.88,0.0,0.96299,2e-05,4.87351]
[1776558134284,54.73,75618.62,0.0,0.96345,2e-05,4.82531]
[1776558135305,54.72,75631.06,0.0,0.96375,2e-05,4.79312]
[1776558136305,54.72,75643.55,0.0,0.96405,2e-05,4.761]
[1776558137311,54.72,75644.2,0.0,0.96407,2e-05,4.75902]
[1776558140332,54.72,75616.35,0.0,0.96341,2e-05,4.82895]
[1776558141339,54.72,75608.65,0.0,0.96323,2e-05,4.84825]
[1776558142350,54.71,75608.99,0.0,0.96324,2e-05,4.8469]
[1776558147381,54.71,75610.47,0.0,0.9633,2e-05,4.8408]
[1776558152417,54.7,75607.2,0.0,0.96326,2e-05,4.84395]
[1776558157451,54.69,75608.09,0.0,0.9633,2e-05,4.83945]
[1776558162486,54.68,75611.97,0.0,0.96342,2e-05,4.82732]
[1776558165507,54.68,75606.78,0.0,0.9633,2e-05,4.83936]
[1776558167521,54.67,75602.2,0.0,0.9632,2e-05,4.85023]
[1776558170542,54.67,75593.68,0.0,0.963,2e-05,4.87077]
[1776558175578,54.66,75593.97,0.0,0.96303,2e-05,4.86763]
[1776558178599,54.66,75600.66,0.0,0.96321,2e-05,4.84904]
[1776558179605,54.65,75617.93,0.0,0.96363,2e-05,4.80435]
[1776558180616,54.65,75617.86,0.0,0.96363,2e-05,4.80418]
[1776558182628,54.65,75609.25,0.0,0.96343,2e-05,4.82549]
[1776558183633,54.65,75616.59,0.0,0.96361,2e-05,4.80631]
[1776558184641,54.65,75622.45,0.0,0.96376,2e-05,4.791]
[1776558188670,54.64,75628.1,0.0,0.96391,2e-05,4.77528]
[1776558189676,54.64,75634.71,0.0,0.96407,2e-05,4.75818]
[1776558190683,54.64,75635.9,0.0,0.9641,2e-05,4.75487]
[1776558195717,54.64,75629.53,0.0,0.96396,2e-05,4.76965]
[1776558200755,54.63,75625.57,0.0,0.96388,2e-05,4.77814]
[1776558201764,54.63,75611.08,0.0,0.96353,2e-05,4.8148]
[1776558202767,54.63,75619.33,0.0,0.96373,2e-05,4.79332]
[1776558203775,54.63,75616.88,0.0,0.96368,2e-05,4.79922]
[1776558207139,54.62,75603.74,0.0,0.96337,2e-05,4.83141]
[1776558208809,54.62,75605.31,0.0,0.96342,2e-05,4.82696]
[1776558213845,54.61,75599.24,0.0,0.96331,2e-05,4.83744]
[1776558218880,54.6,75598.55,0.0,0.96331,2e-05,4.83707]
[1776558223914,54.6,75599.3,0.0,0.96335,2e-05,4.83304]
[1776558227279,54.59,75588.95,0.0,0.96311,2e-05,4.85796]
[1776558232979,54.58,75584.68,0.0,0.96303,2e-05,4.86671]
[1776558240031,54.57,75587.26,0.0,0.96312,2e-05,4.85697]
[1776558246070,54.56,75589.44,0.0,0.9632,2e-05,4.84841]
[1776558252112,54.55,75590.7,0.0,0.96325,2e-05,4.84274]
[1776558257490,54.54,75591.09,0.0,0.96328,2e-05,4.83975]
[1776558262525,54.54,75590.1,0.0,0.96328,2e-05,4.84033]
[1776558264201,54.53,75602.32,0.0,0.96358,2e-05,4.80823]
[1776558268227,54.53,75615.23,0.0,0.9639,2e-05,4.77396]
[1776558269235,54.53,75620.29,0.0,0.96403,2e-05,4.76082]
[1776558274269,54.52,75622.12,0.0,0.96411,2e-05,4.75194]
[1776558279304,54.52,75622.47,0.0,0.96412,2e-05,4.74981]
[1776558284339,54.51,75622.57,0.0,0.96414,2e-05,4.74827]
[1776558289375,54.51,75622.68,0.0,0.96415,2e-05,4.74661]
[1776558294414,54.5,75620.42,0.0,0.96411,2e-05,4.75092]
[1776558299447,54.5,75620.89,0.0,0.96414,2e-05,4.74828]
[1776558302815,54.5,75638.16,0.0,0.96456,2e-05,4.70338]
[1776558305490,54.49,75638.52,0.0,0.96457,2e-05,4.70205]
[1776558310524,54.49,75635.06,0.0,0.9645,2e-05,4.70973]
[1776558315563,54.49,75633.81,0.0,0.96448,2e-05,4.71178]
[1776558320596,54.48,75632.24,0.0,0.96445,2e-05,4.71465]
[1776558325631,54.48,75632.73,0.0,0.96448,2e-05,4.7123]
[1776558330665,54.47,75631.21,0.0,0.96445,2e-05,4.71503]
[1776558335700,54.47,75629.66,0.0,0.96444,2e-05,4.71487]
[1776558339728,54.47,75624.58,0.0,0.96433,2e-05,4.72684]
[1776558340735,54.47,75624.22,0.0,0.96432,2e-05,4.7275]
[1776558343758,54.46,75616.59,0.0,0.96415,2e-05,4.74609]
[1776558344764,54.46,75610.49,0.0,0.96401,2e-05,4.76133]
[1776558345771,54.46,75610.65,0.0,0.96401,2e-05,4.76059]
[1776558350806,54.45,75611.84,0.0,0.96406,2e-05,4.75597]
[1776558352822,54.45,75623.24,0.0,0.96433,2e-05,4.72638]
[1776558354834,54.45,75623.75,0.0,0.96435,2e-05,4.72457]
[1776558359872,54.45,75627.03,0.0,0.96444,2e-05,4.71496]
[1776558363238,54.44,75629.62,0.0,0.96451,2e-05,4.70768]
[1776558370943,54.44,75629.62,0.0,0.96453,2e-05,4.70583]
[1776558375981,54.43,75634.18,0.0,0.96465,2e-05,4.69316]
[1776558383380,54.43,75631.59,0.0,0.9646,2e-05,4.69784]
[1776558386052,54.42,75637.87,0.0,0.96476,2e-05,4.68155]
[1776558391086,54.42,75630.17,0.0,0.9646,2e-05,4.697]
[1776558398138,54.41,75632.82,0.0,0.96468,2e-05,4.68867]
[1776558400152,54.41,75613.97,0.0,0.96423,2e-05,4.73594]
[1776558401158,54.41,75613.66,0.0,0.96423,2e-05,4.73642]
[1776558409214,54.4,75611.02,0.0,0.96419,2e-05,4.74073]
[1776558415256,54.4,75610.33,0.0,0.96419,2e-05,4.74075]
[1776558422306,54.39,75606.44,0.0,0.96411,2e-05,4.74868]
[1776558425332,54.39,75617.49,0.0,0.96439,2e-05,4.71975]
[1776558426333,54.39,75621.15,0.0,0.96448,2e-05,4.71024]
[1776558432374,54.38,75622.71,0.0,0.96453,2e-05,4.70486]
[1776558437409,54.38,75622.49,0.0,0.96453,2e-05,4.70439]
[1776558442443,54.37,75622.26,0.0,0.96453,2e-05,4.70395]
[1776558447479,54.37,75621.74,0.0,0.96453,2e-05,4.70424]
[1776558453874,54.36,75620.25,0.0,0.96453,2e-05,4.70383]
[1776558459564,54.36,75618.97,0.0,0.96451,2e-05,4.70587]
[1776558464599,54.36,75616.68,0.0,0.96446,2e-05,4.71066]
[1776558470640,54.35,75616.38,0.0,0.96447,2e-05,4.7102]
[1776558476682,54.35,75615.94,0.0,0.96447,2e-05,4.71011]
[1776558483733,54.34,75614.81,0.0,0.96445,2e-05,4.71157]
[1776558488768,54.34,75614.17,0.0,0.96445,2e-05,4.71219]
[1776558493803,54.34,75612.79,0.0,0.96442,2e-05,4.7147]
[1776558498837,54.33,75610.91,0.0,0.96439,2e-05,4.71849]
[1776558500850,54.33,75616.49,0.0,0.96452,2e-05,4.70396]
[1776558505885,54.33,75617.87,0.0,0.96456,2e-05,4.69961]
[1776558514295,54.32,75618.72,0.0,0.96462,2e-05,4.69318]
[1776558519983,54.32,75620.15,0.0,0.96466,2e-05,4.68861]
[1776558525018,54.32,75619.17,0.0,0.96464,2e-05,4.69032]
[1776558530054,54.31,75619.26,0.0,0.96465,2e-05,4.68931]
[1776558535089,54.31,75618.61,0.0,0.96465,2e-05,4.69018]
[1776558540125,54.31,75616.15,0.0,0.96459,2e-05,4.6956]
[1776558545158,54.3,75615.06,0.0,0.96458,2e-05,4.69753]
[1776558550195,54.3,75614.83,0.0,0.96458,2e-05,4.69728]
[1776558555228,54.3,75616.79,0.0,0.96463,2e-05,4.69152]
[1776558561271,54.3,75617.32,0.0,0.96465,2e-05,4.68924]
[1776558566306,54.29,75617.7,0.0,0.96467,2e-05,4.68751]
[1776558571342,54.29,75618.29,0.0,0.96471,2e-05,4.68233]
[1776558577383,54.29,75618.39,0.0,0.96472,2e-05,4.68122]
[1776558579401,54.29,75624.36,0.0,0.96487,2e-05,4.66588]
[1776558584788,54.28,75623.54,0.0,0.96485,2e-05,4.66726]
[1776558590474,54.28,75623.52,0.0,0.96486,2e-05,4.66673]
[1776558598533,54.28,75623.57,0.0,0.96487,2e-05,4.66557]
[1776558603568,54.28,75623.93,0.0,0.96488,2e-05,4.66409]
[1776558613638,54.27,75624.22,0.0,0.9649,2e-05,4.66221]
[1776558620688,54.27,75624.44,0.0,0.96491,2e-05,4.66087]
[1776558625722,54.27,75624.61,0.0,0.96492,2e-05,4.65988]
[1776558633778,54.26,75624.85,0.0,0.96496,2e-05,4.65545]
[1776558638813,54.26,75624.97,0.0,0.96496,2e-05,4.65461]
[1776558643855,54.26,75623.52,0.0,0.96493,2e-05,4.65772]
[1776558649892,54.26,75625.53,0.0,0.96499,2e-05,4.65203]
[1776558654928,54.25,75625.99,0.0,0.965,2e-05,4.65036]
[1776558659963,54.25,75628.31,0.0,0.96506,2e-05,4.64405]
[1776558666004,54.25,75625.91,0.0,0.96501,2e-05,4.64949]
[1776558672048,54.25,75626.11,0.0,0.96502,2e-05,4.6484]
[1776558677083,54.25,75631.33,0.0,0.96515,2e-05,4.63481]
[1776558682117,54.25,75631.24,0.0,0.96515,2e-05,4.63466]
[1776558687155,54.24,75631.0,0.0,0.96515,2e-05,4.63491]
[1776558692188,54.24,75632.35,0.0,0.9652,2e-05,4.62827]
[1776558697223,54.24,75631.55,0.0,0.96519,2e-05,4.63002]
[1776558701250,54.24,75637.15,0.0,0.96532,2e-05,4.6158]
[1776558706287,54.24,75641.94,0.0,0.96543,2e-05,4.60368]
[1776558710316,54.24,75652.29,0.0,0.96567,2e-05,4.5778]
[1776558711322,54.24,75654.9,0.0,0.96573,2e-05,4.57133]
[1776558716356,54.24,75659.32,0.0,0.96584,2e-05,4.56055]
[1776558721391,54.24,75654.0,0.0,0.96571,2e-05,4.57401]
[1776558727434,54.24,75653.24,0.0,0.96569,2e-05,4.576]
[1776558732471,54.24,75653.89,0.0,0.96571,2e-05,4.57447]
[1776558737505,54.24,75655.03,0.0,0.96573,2e-05,4.57172]
[1776558742540,54.24,75656.46,0.0,0.96576,2e-05,4.5683]
[1776558747575,54.24,75657.36,0.0,0.96578,2e-05,4.56619]
[1776558753617,54.25,75658.03,0.0,0.96582,2e-05,4.56177]
[1776558759661,54.25,75658.4,0.0,0.96582,2e-05,4.56105]
[1776558764696,54.25,75657.12,0.0,0.96579,2e-05,4.56436]
[1776558769731,54.25,75657.89,0.0,0.96581,2e-05,4.56256]
[1776558771745,54.25,75663.37,0.0,0.96594,2e-05,4.54907]
[1776558776781,54.25,75662.41,0.0,0.96591,2e-05,4.5517]
[1776558781816,54.25,75661.45,0.0,0.96589,2e-05,4.55433]
[1776558786851,54.25,75663.04,0.0,0.96592,2e-05,4.55063]
[1776558791885,54.25,75660.01,0.0,0.96585,2e-05,4.55841]
[1776558796268,54.25,75652.95,0.0,0.96568,2e-05,4.57616]
[1776558797929,54.25,75652.95,0.0,0.96568,2e-05,4.57623]
[1776558801958,54.25,75641.88,0.0,0.96542,2e-05,4.60393]
[1776558802966,54.25,75637.2,0.0,0.96531,2e-05,4.61562]
[1776558807997,54.25,75639.09,0.0,0.96536,2e-05,4.61066]
[1776558811019,54.25,75632.32,0.0,0.96522,2e-05,4.62457]
[1776558816054,54.25,75626.44,0.0,0.96509,2e-05,4.639]
[1776558820088,54.25,75619.58,0.0,0.96493,2e-05,4.65587]
[1776558822098,54.25,75614.38,0.0,0.96481,2e-05,4.66874]
[1776558826126,54.25,75620.61,0.0,0.96496,2e-05,4.65247]
[1776558831161,54.24,75626.14,0.0,0.9651,2e-05,4.63799]
[1776558836195,54.24,75625.7,0.0,0.96509,2e-05,4.63865]
[1776558843250,54.24,75621.52,0.0,0.965,2e-05,4.64843]
[1776558845258,54.24,75614.16,0.0,0.96483,2e-05,4.66678]
[1776558846265,54.24,75612.43,0.0,0.96479,2e-05,4.67102]
[1776558848282,54.24,75611.73,0.0,0.96477,2e-05,4.67247]
[1776558853314,54.23,75610.73,0.0,0.96476,2e-05,4.67425]
[1776558858350,54.23,75607.36,0.0,0.96468,2e-05,4.682]
[1776558863390,54.23,75609.85,0.0,0.96475,2e-05,4.67493]
[1776558868424,54.23,75609.01,0.0,0.96474,2e-05,4.67632]
[1776558873460,54.22,75609.15,0.0,0.96477,2e-05,4.67228]
[1776558878495,54.22,75610.13,0.0,0.9648,2e-05,4.66911]
[1776558883530,54.22,75608.9,0.0,0.96477,2e-05,4.67156]
[1776558886904,54.22,75603.64,0.0,0.96465,2e-05,4.68434]
[1776558889571,54.21,75602.25,0.0,0.96462,2e-05,4.68755]
[1776558895623,54.21,75596.97,0.0,0.9645,2e-05,4.69999]
[1776558900661,54.21,75594.96,0.0,0.96446,2e-05,4.7043]
[1776558905704,54.21,75581.92,0.0,0.96416,2e-05,4.73673]
[1776558907043,54.2,75578.42,0.0,0.96408,2e-05,4.74526]
[1776558912747,54.2,75582.94,0.0,0.96419,2e-05,4.7327]
[1776558917113,54.2,75588.9,0.0,0.96435,2e-05,4.71654]
[1776558918788,54.2,75589.93,0.0,0.96437,2e-05,4.71375]
[1776558923823,54.19,75591.84,0.0,0.96443,2e-05,4.70811]
[1776558928865,54.19,75585.06,0.0,0.96427,2e-05,4.72461]
[1776558933895,54.19,75583.63,0.0,0.96427,2e-05,4.72423]
[1776558939935,54.18,75581.16,0.0,0.96422,2e-05,4.72945]
[1776558945977,54.18,75583.46,0.0,0.96428,2e-05,4.72258]
[1776558951012,54.18,75580.65,0.0,0.96422,2e-05,4.72888]
[1776558956047,54.17,75583.58,0.0,0.9643,2e-05,4.72051]
[1776558961083,54.17,75586.77,0.0,0.96438,2e-05,4.71158]
[1776558967464,54.17,75588.21,0.0,0.96443,2e-05,4.70701]
[1776558973167,54.16,75587.95,0.0,0.96443,2e-05,4.70679]
[1776558980216,54.16,75586.7,0.0,0.96441,2e-05,4.70891]
[1776558985251,54.16,75598.18,0.0,0.96469,2e-05,4.67897]
[1776558986261,54.16,75598.99,0.0,0.96471,2e-05,4.67682]
[1776558991293,54.15,75599.41,0.0,0.96475,2e-05,4.67232]
[1776558996329,54.15,75600.63,0.0,0.96478,2e-05,4.66877]
[1776559003377,54.15,75598.89,0.0,0.96475,2e-05,4.67248]
[1776559009419,54.15,75597.72,0.0,0.96472,2e-05,4.6749]
[1776559014454,54.15,75599.66,0.0,0.96477,2e-05,4.66949]
[1776559021504,54.14,75599.68,0.0,0.96478,2e-05,4.66876]
[1776559026539,54.14,75602.06,0.0,0.96484,2e-05,4.66223]
[1776559031573,54.14,75603.14,0.0,0.96487,2e-05,4.659]
[1776559036608,54.14,75604.85,0.0,0.96492,2e-05,4.65421]
[1776559040638,54.14,75616.17,0.0,0.96519,2e-05,4.6253]
[1776559041643,54.14,75616.45,0.0,0.9652,2e-05,4.62456]
[1776559048030,54.14,75616.22,0.0,0.96519,2e-05,4.62486]
[1776559049701,54.14,75609.33,0.0,0.96503,2e-05,4.64219]
[1776559051745,54.14,75603.77,0.0,0.96492,2e-05,4.65312]
[1776559058103,54.13,75608.72,0.0,0.96504,2e-05,4.64008]
[1776559068173,54.13,75608.84,0.0,0.96505,2e-05,4.63909]
[1776559071853,54.13,75614.05,0.0,0.96518,2e-05,4.62576]
[1776559075881,54.13,75616.63,0.0,0.96524,2e-05,4.61911]
[1776559079909,54.13,75608.88,0.0,0.96506,2e-05,4.63848]
[1776559080916,54.13,75606.18,0.0,0.96499,2e-05,4.64522]
[1776559085951,54.13,75600.56,0.0,0.96486,2e-05,4.65901]
[1776559086959,54.13,75590.56,0.0,0.96463,2e-05,4.68426]
[1776559088322,54.13,75582.81,0.0,0.96444,2e-05,4.70366]
[1776559094007,54.12,75581.52,0.0,0.96442,2e-05,4.7061]
[1776559099051,54.12,75580.8,0.0,0.96441,2e-05,4.70692]
[1776559105090,54.12,75581.65,0.0,0.96444,2e-05,4.70377]
[1776559110123,54.11,75587.63,0.0,0.96459,2e-05,4.6878]
[1776559118532,54.11,75586.36,0.0,0.96459,2e-05,4.68701]
[1776559124221,54.11,75586.62,0.0,0.9646,2e-05,4.68558]
[1776559133285,54.1,75587.24,0.0,0.96463,2e-05,4.6829]
[1776559138672,54.1,75585.98,0.0,0.96461,2e-05,4.68551]
[1776559144361,54.1,75587.61,0.0,0.96465,2e-05,4.68061]
[1776559150404,54.1,75587.92,0.0,0.96466,2e-05,4.67914]
[1776559158812,54.09,75587.84,0.0,0.96467,2e-05,4.67844]
[1776559164501,54.09,75587.89,0.0,0.96468,2e-05,4.67766]
[1776559172557,54.09,75587.86,0.0,0.96471,2e-05,4.67393]
[1776559177595,54.08,75588.81,0.0,0.96473,2e-05,4.67102]
[1776559182630,54.08,75589.33,0.0,0.96475,2e-05,4.66923]
[1776559187665,54.08,75586.9,0.0,0.9647,2e-05,4.67491]
[1776559193726,54.08,75587.2,0.0,0.96471,2e-05,4.67355]
[1776559194715,54.08,75602.19,0.0,0.96507,2e-05,4.63549]
[1776559195722,54.08,75618.63,0.0,0.96546,2e-05,4.59408]
[1776559196729,54.08,75617.68,0.0,0.96543,2e-05,4.5965]
[1776559201764,54.08,75612.72,0.0,0.96532,2e-05,4.60909]
[1776559202770,54.08,75605.72,0.0,0.96515,2e-05,4.62672]
[1776559203777,54.08,75605.23,0.0,0.96514,2e-05,4.62792]
[1776559208816,54.08,75596.83,0.0,0.96494,2e-05,4.64895]
[1776559210829,54.08,75590.98,0.0,0.9648,2e-05,4.66363]
[1776559213855,54.08,75602.52,0.0,0.96508,2e-05,4.63419]
[1776559214858,54.08,75602.49,0.0,0.96508,2e-05,4.63423]
[1776559219891,54.08,75602.99,0.0,0.96509,2e-05,4.63277]
[1776559224926,54.08,75602.13,0.0,0.96507,2e-05,4.63476]
[1776559229968,54.07,75601.28,0.0,0.96506,2e-05,4.63673]
[1776559238024,54.07,75599.5,0.0,0.96504,2e-05,4.63801]
[1776559245073,54.07,75600.99,0.0,0.96507,2e-05,4.63401]
[1776559250116,54.07,75600.93,0.0,0.96507,2e-05,4.63397]
[1776559259536,54.07,75601.3,0.0,0.96509,2e-05,4.63257]
[1776559265217,54.07,75602.81,0.0,0.96513,2e-05,4.62848]
[1776559270251,54.07,75606.1,0.0,0.96521,2e-05,4.61992]
[1776559275283,54.07,75607.91,0.0,0.96525,2e-05,4.61513]
[1776559280318,54.07,75607.42,0.0,0.96524,2e-05,4.61618]
[1776559286361,54.07,75604.96,0.0,0.96519,2e-05,4.62212]
[1776559296433,54.06,75604.78,0.0,0.96521,2e-05,4.61928]
[1776559301467,54.06,75604.73,0.0,0.96521,2e-05,4.6193]
[1776559306501,54.06,75604.61,0.0,0.9652,2e-05,4.61949]
[1776559312550,54.06,75604.09,0.0,0.96519,2e-05,4.62066]
[1776559317586,54.06,75604.27,0.0,0.9652,2e-05,4.62008]
[1776559322622,54.06,75604.27,0.0,0.9652,2e-05,4.61996]
[1776559327656,54.06,75605.83,0.0,0.96524,2e-05,4.61597]
[1776559334705,54.06,75605.75,0.0,0.96524,2e-05,4.61608]
[1776559339740,54.06,75605.26,0.0,0.96522,2e-05,4.61726]
[1776559345782,54.06,75604.48,0.0,0.96521,2e-05,4.61916]
[1776559351824,54.06,75604.94,0.0,0.96524,2e-05,4.61498]
[1776559356863,54.06,75604.5,0.0,0.96523,2e-05,4.61605]
[1776559357871,54.06,75598.72,0.0,0.96509,2e-05,4.63062]
[1776559358877,54.06,75595.3,0.0,0.96501,2e-05,4.63923]
[1776559363913,54.06,75591.89,0.0,0.96493,2e-05,4.64762]
[1776559368947,54.06,75589.69,0.0,0.96488,2e-05,4.65294]
[1776559373982,54.06,75587.36,0.0,0.96483,2e-05,4.6586]
[1776559378010,54.06,75580.1,0.0,0.96466,2e-05,4.67681]
[1776559384052,54.06,75578.49,0.0,0.96462,2e-05,4.68045]
[1776559390452,54.05,75573.93,0.0,0.96452,2e-05,4.69148]
[1776559396137,54.05,75574.76,0.0,0.96454,2e-05,4.68893]
[1776559402178,54.05,75573.62,0.0,0.96452,2e-05,4.69135]
[1776559407213,54.05,75573.8,0.0,0.96453,2e-05,4.69047]
[1776559413255,54.05,75572.76,0.0,0.96453,2e-05,4.68965]
[1776559419298,54.04,75573.28,0.0,0.96454,2e-05,4.68777]
[1776559424340,54.04,75574.54,0.0,0.96458,2e-05,4.6841]
[1776559429369,54.04,75573.89,0.0,0.96457,2e-05,4.68529]
[1776559434405,54.04,75574.57,0.0,0.96459,2e-05,4.68299]
[1776559440803,54.04,75575.35,0.0,0.96461,2e-05,4.68044]
[1776559446516,54.04,75585.31,0.0,0.96486,2e-05,4.65463]
[1776559450874,54.03,75584.25,0.0,0.96483,2e-05,4.65711]
[1776559452540,54.03,75590.45,0.0,0.96498,2e-05,4.6413]
[1776559455560,54.03,75590.71,0.0,0.96499,2e-05,4.64056]
[1776559460944,54.03,75590.0,0.0,0.96497,2e-05,4.6422]
[1776559466637,54.03,75587.17,0.0,0.96491,2e-05,4.64912]
[1776559471674,54.03,75587.11,0.0,0.96493,2e-05,4.64609]
[1776559477717,54.03,75586.71,0.0,0.96492,2e-05,4.64686]
[1776559482749,54.03,75585.93,0.0,0.96491,2e-05,4.64862]
[1776559491153,54.03,75584.66,0.0,0.96488,2e-05,4.65151]
[1776559501884,54.03,75583.49,0.0,0.96485,2e-05,4.65403]
[1776559506921,54.03,75580.92,0.0,0.96479,2e-05,4.66037]
[1776559511955,54.03,75580.72,0.0,0.96479,2e-05,4.66063]
[1776559517997,54.03,75583.52,0.0,0.96486,2e-05,4.65328]
[1776559524039,54.02,75582.74,0.0,0.96485,2e-05,4.65502]
[1776559529073,54.02,75582.5,0.0,0.96484,2e-05,4.65542]
[1776559534111,54.02,75582.87,0.0,0.96487,2e-05,4.65134]
[1776559536123,54.02,75591.24,0.0,0.96507,2e-05,4.63009]
[1776559541159,54.02,75594.99,0.0,0.96516,2e-05,4.6206]
[1776559546194,54.02,75599.63,0.0,0.96527,2e-05,4.60893]
[1776559551230,54.02,75606.84,0.0,0.96544,2e-05,4.59087]
[1776559552236,54.02,75610.12,0.0,0.96552,2e-05,4.58267]
[1776559558277,54.02,75612.13,0.0,0.96556,2e-05,4.57797]
[1776559564320,54.03,75613.24,0.0,0.96559,2e-05,4.57547]
[1776559569360,54.03,75615.62,0.0,0.96564,2e-05,4.56973]
[1776559574389,54.03,75619.14,0.0,0.96572,2e-05,4.56114]
[1776559579425,54.03,75621.36,0.0,0.96577,2e-05,4.55586]
[1776559584462,54.03,75621.81,0.0,0.96578,2e-05,4.55499]
[1776559589495,54.03,75622.91,0.0,0.9658,2e-05,4.5525]
[1776559596545,54.03,75622.25,0.0,0.9658,2e-05,4.55158]
[1776559601925,54.03,75625.03,0.0,0.96587,2e-05,4.54494]
[1776559607622,54.03,75625.22,0.0,0.96587,2e-05,4.54476]
[1776559612658,54.03,75629.36,0.0,0.96596,2e-05,4.53474]
[1776559617693,54.04,75628.81,0.0,0.96595,2e-05,4.53642]
[1776559628770,54.04,75628.0,0.0,0.96592,2e-05,4.5391]
[1776559634811,54.04,75628.24,0.0,0.96592,2e-05,4.53888]
[1776559639847,54.04,75629.33,0.0,0.96594,2e-05,4.53653]
[1776559645888,54.04,75628.96,0.0,0.96593,2e-05,4.53791]
[1776559650923,54.04,75630.61,0.0,0.96597,2e-05,4.53419]
[1776559655964,54.05,75632.21,0.0,0.96602,2e-05,4.52777]
[1776559662350,54.05,75631.12,0.0,0.96599,2e-05,4.53109]
[1776559668049,54.05,75629.93,0.0,0.96596,2e-05,4.53465]
[1776559673085,54.05,75629.52,0.0,0.96594,2e-05,4.53615]
[1776559678124,54.05,75628.46,0.0,0.96591,2e-05,4.53926]
[1776559683167,54.05,75631.46,0.0,0.96598,2e-05,4.53226]
[1776559684162,54.06,75642.7,0.0,0.96624,2e-05,4.50445]
[1776559685170,54.06,75653.21,0.0,0.96648,2e-05,4.47862]
[1776559686176,54.06,75653.9,0.0,0.96649,2e-05,4.47711]
[1776559691211,54.06,75655.9,0.0,0.96653,2e-05,4.47318]
[1776559696249,54.06,75655.98,0.0,0.96652,2e-05,4.47401]
[1776559702290,54.07,75655.9,0.0,0.96651,2e-05,4.47542]
[1776559709339,54.07,75656.94,0.0,0.96652,2e-05,4.47427]
[1776559714375,54.08,75657.43,0.0,0.96654,2e-05,4.47117]
[1776559719409,54.08,75659.59,0.0,0.96658,2e-05,4.46686]
[1776559724445,54.08,75660.88,0.0,0.9666,2e-05,4.46471]
[1776559727466,54.09,75666.14,0.0,0.96672,2e-05,4.45239]
[1776559728473,54.09,75670.9,0.0,0.96682,2e-05,4.44093]
[1776559732845,54.09,75673.09,0.0,0.96686,2e-05,4.4368]
[1776559735523,54.09,75679.42,0.0,0.967,2e-05,4.42182]
[1776559740559,54.1,75683.36,0.0,0.96708,2e-05,4.41351]
[1776559746599,54.11,75686.86,0.0,0.96714,2e-05,4.40659]
[1776559748613,54.11,75696.51,0.0,0.96736,2e-05,4.38369]
[1776559750627,54.11,75698.09,0.0,0.96739,2e-05,4.38049]
[1776559755663,54.11,75692.27,0.0,0.96724,2e-05,4.39582]
[1776559760700,54.12,75696.75,0.0,0.96733,2e-05,4.38634]
[1776559761707,54.12,75702.89,0.0,0.96747,2e-05,4.37173]
[1776559763062,54.12,75702.5,0.0,0.96745,2e-05,4.3733]
[1776559768758,54.13,75701.73,0.0,0.96742,2e-05,4.37699]
[1776559773792,54.14,75703.09,0.0,0.96746,2e-05,4.37232]
[1776559778827,54.14,75699.33,0.0,0.96736,2e-05,4.38291]
[1776559783862,54.14,75695.21,0.0,0.96726,2e-05,4.39373]
[1776559787892,54.15,75687.09,0.0,0.96707,2e-05,4.41426]
[1776559788898,54.15,75683.62,0.0,0.96699,2e-05,4.42297]
[1776559793935,54.15,75686.64,0.0,0.96705,2e-05,4.41668]
[1776559798971,54.16,75687.89,0.0,0.96706,2e-05,4.4148]
[1776559803343,54.16,75680.46,0.0,0.96689,2e-05,4.43386]
[1776559805014,54.16,75681.54,0.0,0.96691,2e-05,4.43163]
[1776559810050,54.16,75682.4,0.0,0.96692,2e-05,4.4305]
[1776559815087,54.17,75688.13,0.0,0.96704,2e-05,4.4175]
[1776559816092,54.17,75695.57,0.0,0.96721,2e-05,4.39959]
[1776559817097,54.17,75695.94,0.0,0.96721,2e-05,4.39893]
[1776559822134,54.17,75700.84,0.0,0.96731,2e-05,4.38823]
[1776559824148,54.18,75701.78,0.0,0.96733,2e-05,4.38647]
[1776559829185,54.18,75703.96,0.0,0.96736,2e-05,4.38252]
[1776559831198,54.18,75697.43,0.0,0.96723,2e-05,4.39604]
[1776559836231,54.19,75695.56,0.0,0.96718,2e-05,4.40182]
[1776559839252,54.19,75691.28,0.0,0.96708,2e-05,4.41291]
[1776559844288,54.19,75688.21,0.0,0.967,2e-05,4.42145]
[1776559849322,54.2,75683.74,0.0,0.96689,2e-05,4.43334]
[1776559858385,54.2,75679.22,0.0,0.96677,2e-05,4.44615]
[1776559861407,54.21,75672.84,0.0,0.96662,2e-05,4.46236]
[1776559866442,54.21,75667.26,0.0,0.96648,2e-05,4.47699]
[1776559869465,54.21,75674.26,0.0,0.96664,2e-05,4.46035]
[1776559874498,54.22,75679.19,0.0,0.96674,2e-05,4.44932]
[1776559882554,54.22,75681.02,0.0,0.96677,2e-05,4.44652]
[1776559890612,54.23,75681.0,0.0,0.96675,2e-05,4.44819]
[1776559893975,54.23,75669.66,0.0,0.96651,2e-05,4.47388]
[1776559899677,54.23,75667.04,0.0,0.96644,2e-05,4.48114]
[1776559904714,54.24,75664.09,0.0,0.96636,2e-05,4.48919]
[1776559914119,54.24,75660.74,0.0,0.96627,2e-05,4.49898]
[1776559924196,54.25,75658.63,0.0,0.96621,2e-05,4.50565]
[1776559929892,54.25,75658.18,0.0,0.96619,2e-05,4.50748]
[1776559934926,54.25,75657.79,0.0,0.96618,2e-05,4.50915]
[1776559940969,54.26,75657.41,0.0,0.96616,2e-05,4.5111]
[1776559946003,54.26,75656.4,0.0,0.96613,2e-05,4.51431]
[1776559948019,54.26,75661.96,0.0,0.96626,2e-05,4.50089]
[1776559953052,54.26,75656.78,0.0,0.96615,2e-05,4.51162]
[1776559954407,54.26,75650.66,0.0,0.96601,2e-05,4.52692]
[1776559957080,54.27,75650.61,0.0,0.966,2e-05,4.52742]
[1776559962114,54.27,75651.03,0.0,0.96601,2e-05,4.527]
[1776559968158,54.27,75651.7,0.0,0.96601,2e-05,4.52612]
[1776559973196,54.27,75650.13,0.0,0.96597,2e-05,4.53063]
[1776559980247,54.28,75649.91,0.0,0.96596,2e-05,4.53201]
[1776559985303,54.28,75650.44,0.0,0.96597,2e-05,4.53129]
[1776559990337,54.28,75651.43,0.0,0.96598,2e-05,4.52944]
[1776559991345,54.28,75656.75,0.0,0.96611,2e-05,4.51639]
[1776559995376,54.28,75661.74,0.0,0.96622,2e-05,4.50463]
[1776560003428,54.29,75665.17,0.0,0.96628,2e-05,4.49737]
[1776560004435,54.29,75670.33,0.0,0.9664,2e-05,4.48481]
[1776560008463,54.29,75676.49,0.0,0.96654,2e-05,4.47029]
[1776560015512,54.29,75679.12,0.0,0.96661,2e-05,4.46213]
[1776560016519,54.3,75666.99,0.0,0.96633,2e-05,4.4921]
[1776560017526,54.3,75667.69,0.0,0.96634,2e-05,4.4905]
[1776560023568,54.3,75671.14,0.0,0.96641,2e-05,4.48273]
[1776560028604,54.3,75674.56,0.0,0.96649,2e-05,4.47491]
[1776560035656,54.3,75677.93,0.0,0.96656,2e-05,4.46746]
[1776560041697,54.31,75679.08,0.0,0.96658,2e-05,4.46534]
[1776560050761,54.31,75681.15,0.0,0.96661,2e-05,4.46129]
[1776560055797,54.31,75684.4,0.0,0.96668,2e-05,4.45389]
[1776560060831,54.31,75685.33,0.0,0.9667,2e-05,4.45217]
[1776560065868,54.32,75686.28,0.0,0.96672,2e-05,4.45039]
[1776560070901,54.32,75687.3,0.0,0.96673,2e-05,4.44846]
[1776560075938,54.32,75683.81,0.0,0.96667,2e-05,4.45467]
[1776560078957,54.32,75677.67,0.0,0.96653,2e-05,4.47005]
[1776560081978,54.32,75672.81,0.0,0.96641,2e-05,4.48227]
[1776560087015,54.32,75668.97,0.0,0.96632,2e-05,4.49215]
[1776560092051,54.33,75665.11,0.0,0.96623,2e-05,4.50218]
[1776560101119,54.33,75663.92,0.0,0.96619,2e-05,4.50588]
[1776560106151,54.33,75660.54,0.0,0.96611,2e-05,4.51464]
[1776560115532,54.33,75656.93,0.0,0.96602,2e-05,4.52424]
[1776560121256,54.33,75656.96,0.0,0.96602,2e-05,4.5246]
[1776560131328,54.34,75656.99,0.0,0.96603,2e-05,4.52239]
[1776560133342,54.34,75662.03,0.0,0.96615,2e-05,4.51011]
[1776560139385,54.34,75663.09,0.0,0.96617,2e-05,4.50812]
[1776560145743,54.34,75662.28,0.0,0.96614,2e-05,4.51073]
[1776560152474,54.35,75661.79,0.0,0.96612,2e-05,4.51263]
[1776560157510,54.35,75659.55,0.0,0.96607,2e-05,4.51863]
[1776560162544,54.35,75658.61,0.0,0.96604,2e-05,4.52141]
[1776560167581,54.35,75657.49,0.0,0.96601,2e-05,4.52464]
[1776560175639,54.35,75657.33,0.0,0.966,2e-05,4.52578]
[1776560186033,54.36,75655.5,0.0,0.96595,2e-05,4.53124]
[1776560191753,54.36,75654.05,0.0,0.96593,2e-05,4.53248]
[1776560196793,54.36,75651.73,0.0,0.96587,2e-05,4.5387]
[1776560201822,54.36,75651.44,0.0,0.96586,2e-05,4.53987]
[1776560211901,54.37,75651.36,0.0,0.96585,2e-05,4.54099]
[1776560213909,54.37,75634.44,0.0,0.96546,2e-05,4.58324]
[1776560214916,54.37,75635.84,0.0,0.96549,2e-05,4.57977]
[1776560219950,54.37,75636.39,0.0,0.9655,2e-05,4.5785]
[1776560226316,54.37,75637.43,0.0,0.96552,2e-05,4.57602]
[1776560233043,54.37,75641.51,0.0,0.96562,2e-05,4.56596]
[1776560234050,54.37,75647.2,0.0,0.96575,2e-05,4.55184]
[1776560236386,54.37,75650.48,0.0,0.96583,2e-05,4.54383]
[1776560242112,54.37,75650.6,0.0,0.96583,2e-05,4.54376]
[1776560247142,54.37,75650.6,0.0,0.96583,2e-05,4.54397]
[1776560252178,54.37,75651.37,0.0,0.96586,2e-05,4.53938]
[1776560257212,54.37,75654.24,0.0,0.96593,2e-05,4.53257]
[1776560262247,54.37,75653.7,0.0,0.96591,2e-05,4.53426]
[1776560267282,54.37,75653.58,0.0,0.9659,2e-05,4.53499]
[1776560272319,54.38,75653.62,0.0,0.9659,2e-05,4.53525]
[1776560277354,54.38,75654.39,0.0,0.96591,2e-05,4.53375]
[1776560280373,54.38,75648.49,0.0,0.96578,2e-05,4.54857]
[1776560286736,54.38,75649.12,0.0,0.96579,2e-05,4.54734]
[1776560292458,54.38,75649.19,0.0,0.96579,2e-05,4.54749]
[1776560298500,54.38,75649.5,0.0,0.96579,2e-05,4.54704]
[1776560303535,54.38,75649.88,0.0,0.9658,2e-05,4.54636]
[1776560315624,54.38,75649.9,0.0,0.96581,2e-05,4.54403]
[1776560320664,54.39,75650.32,0.0,0.96582,2e-05,4.54327]
[1776560325699,54.39,75648.8,0.0,0.96578,2e-05,4.54733]
[1776560330737,54.39,75648.28,0.0,0.96577,2e-05,4.54888]
[1776560335769,54.39,75648.79,0.0,0.96578,2e-05,4.54787]
[1776560340805,54.39,75651.48,0.0,0.96584,2e-05,4.54147]
[1776560341813,54.39,75656.79,0.0,0.96596,2e-05,4.52838]
[1776560346847,54.39,75656.59,0.0,0.96595,2e-05,4.5293]
[1776560351882,54.39,75658.08,0.0,0.96598,2e-05,4.52603]
[1776560356949,54.39,75657.63,0.0,0.96597,2e-05,4.52758]
[1776560365990,54.4,75657.05,0.0,0.96595,2e-05,4.52976]
[1776560372036,54.4,75656.26,0.0,0.96594,2e-05,4.52928]
[1776560377072,54.4,75658.62,0.0,0.96599,2e-05,4.52387]
[1776560382105,54.4,75655.76,0.0,0.96592,2e-05,4.53137]
[1776560386134,54.4,75667.15,0.0,0.96618,2e-05,4.50357]
[1776560387142,54.4,75667.32,0.0,0.96619,2e-05,4.50328]
[1776560393184,54.41,75664.12,0.0,0.96611,2e-05,4.51196]
[1776560394197,54.41,75684.95,0.0,0.96658,2e-05,4.46091]
[1776560395200,54.41,75686.38,0.0,0.96661,2e-05,4.45763]
[1776560400233,54.41,75686.42,0.0,0.96661,2e-05,4.45825]
[1776560403256,54.41,75680.92,0.0,0.96648,2e-05,4.47197]
[1776560404263,54.41,75699.34,0.0,0.9669,2e-05,4.42718]
[1776560405273,54.41,75701.56,0.0,0.96695,2e-05,4.42205]
[1776560410304,54.42,75701.98,0.0,0.96694,2e-05,4.4224]
[1776560415340,54.42,75703.49,0.0,0.96696,2e-05,4.42007]
[1776560420375,54.43,75703.92,0.0,0.96696,2e-05,4.42037]
[1776560423397,54.43,75711.6,0.0,0.96713,2e-05,4.40255]
[1776560427720,54.44,75715.54,0.0,0.9672,2e-05,4.39454]
[1776560433467,54.44,75718.9,0.0,0.96728,2e-05,4.3851]
[1776560436491,54.45,75726.97,0.0,0.96745,2e-05,4.36698]
[1776560439512,54.45,75732.39,0.0,0.96756,2e-05,4.35504]
[1776560441524,54.45,75759.4,0.0,0.96815,2e-05,4.29108]
[1776560442531,54.45,75767.51,0.0,0.96833,2e-05,4.27183]
[1776560443537,54.46,75778.27,0.0,0.96855,2e-05,4.24719]
[1776560444546,54.46,75785.32,0.0,0.96871,2e-05,4.23057]
[1776560445554,54.46,75789.29,0.0,0.96879,2e-05,4.22168]
[1776560446566,54.46,75801.52,0.0,0.96904,2e-05,4.19392]
[1776560447875,54.46,75794.17,0.0,0.96888,2e-05,4.21163]
[1776560448575,54.47,75794.17,0.0,0.96888,2e-05,4.21209]
[1776560450588,54.47,75803.38,0.0,0.96907,2e-05,4.19146]
[1776560451597,54.47,75802.91,0.0,0.96905,2e-05,4.19305]
[1776560456630,54.48,75806.69,0.0,0.96911,2e-05,4.18665]
[1776560459651,54.49,75798.19,0.0,0.96892,2e-05,4.20796]
[1776560461666,54.49,75798.41,0.0,0.96891,2e-05,4.20833]
[1776560462674,54.49,75806.62,0.0,0.96908,2e-05,4.18957]
[1776560463680,54.49,75804.85,0.0,0.96904,2e-05,4.19418]
[1776560465695,54.5,75801.95,0.0,0.96897,2e-05,4.20187]
[1776560470728,54.51,75807.14,0.0,0.96906,2e-05,4.19193]
[1776560471736,54.51,75810.41,0.0,0.96913,2e-05,4.18476]
[1776560476771,54.52,75810.75,0.0,0.96912,2e-05,4.18629]
[1776560481811,54.52,75810.62,0.0,0.96909,2e-05,4.18889]
[1776560483823,54.53,75805.97,0.0,0.96898,2e-05,4.20063]
[1776560488156,54.53,75800.16,0.0,0.96885,2e-05,4.21592]
[1776560489863,54.54,75791.55,0.0,0.96865,2e-05,4.23693]
[1776560490870,54.54,75789.45,0.0,0.9686,2e-05,4.24224]
[1776560492886,54.56,75784.67,0.0,0.96846,2e-05,4.25747]
[1776560498225,54.62,75787.66,0.0,0.96838,2e-05,4.26609]
[1776560501949,54.67,75793.82,0.0,0.96841,2e-05,4.26324]
[1776560506982,54.72,75795.99,0.0,0.96833,2e-05,4.27254]
[1776560512018,54.75,75796.38,0.0,0.96828,2e-05,4.27778]
[1776560517054,54.75,75795.24,0.0,0.96825,2e-05,4.28174]
[1776560524102,54.76,75796.94,0.0,0.96827,2e-05,4.27949]
[1776560525109,54.76,75809.79,0.0,0.96854,2e-05,4.2495]
[1776560526116,54.76,75810.52,0.0,0.96856,2e-05,4.24809]
[1776560532158,54.77,75811.93,0.0,0.96857,2e-05,4.24659]
[1776560537193,54.77,75814.4,0.0,0.96861,2e-05,4.24233]
[1776560542228,54.78,75813.91,0.0,0.96859,2e-05,4.24503]
[1776560545249,54.78,75804.29,0.0,0.96837,2e-05,4.26854]
[1776560546256,54.78,75803.58,0.0,0.96835,2e-05,4.27048]
[1776560555322,54.79,75804.0,0.0,0.96836,2e-05,4.26901]
[1776560557334,54.79,75795.87,0.0,0.96818,2e-05,4.2887]
[1776560558663,54.8,75793.91,0.0,0.96813,2e-05,4.29379]
[1776560562368,54.8,75800.06,0.0,0.96826,2e-05,4.2802]
[1776560564382,54.8,75801.49,0.0,0.96828,2e-05,4.27735]
[1776560568733,54.81,75809.23,0.0,0.96844,2e-05,4.26044]
[1776560570424,54.81,75810.28,0.0,0.96846,2e-05,4.25826]
[1776560574455,54.81,75816.94,0.0,0.96859,2e-05,4.24385]
[1776560578803,54.82,75810.09,0.0,0.96843,2e-05,4.26151]
[1776560584525,54.82,75806.18,0.0,0.96833,2e-05,4.27225]
[1776560589568,54.83,75805.16,0.0,0.9683,2e-05,4.27618]
[1776560595608,54.84,75805.36,0.0,0.96828,2e-05,4.27755]
[1776560598944,54.84,75796.08,0.0,0.96807,2e-05,4.30066]
[1776560603668,54.85,75801.42,0.0,0.96818,2e-05,4.28942]
[1776560609014,54.85,75801.73,0.0,0.96817,2e-05,4.29011]
[1776560614743,54.86,75798.65,0.0,0.96811,2e-05,4.29622]
[1776560619779,54.86,75799.82,0.0,0.96812,2e-05,4.2948]
[1776560620785,54.87,75793.69,0.0,0.96799,2e-05,4.30955]
[1776560621793,54.87,75790.84,0.0,0.96792,2e-05,4.31654]
[1776560626828,54.87,75795.47,0.0,0.96801,2e-05,4.3067]
[1776560631863,54.88,75798.52,0.0,0.96807,2e-05,4.3007]
[1776560637905,54.88,75797.14,0.0,0.96802,2e-05,4.30537]
[1776560642942,54.88,75787.64,0.0,0.96781,2e-05,4.32903]
[1776560644959,54.89,75781.88,0.0,0.96768,2e-05,4.34308]
[1776560649992,54.89,75780.4,0.0,0.96764,2e-05,4.34748]
[1776560655028,54.89,75782.07,0.0,0.96767,2e-05,4.34443]
[1776560663086,54.9,75781.47,0.0,0.96764,2e-05,4.34738]
[1776560669444,54.9,75779.57,0.0,0.96759,2e-05,4.35304]
[1776560675170,54.91,75777.29,0.0,0.96755,2e-05,4.35675]
[1776560680206,54.91,75777.63,0.0,0.96754,2e-05,4.35688]
[1776560685241,54.91,75777.18,0.0,0.96753,2e-05,4.35891]
[1776560690276,54.92,75778.08,0.0,0.96754,2e-05,4.3577]
[1776560695310,54.92,75777.92,0.0,0.96753,2e-05,4.35904]
[1776560700345,54.93,75773.01,0.0,0.96741,2e-05,4.37165]
[1776560702360,54.93,75763.51,0.0,0.9672,2e-05,4.39471]
[1776560703367,54.93,75763.41,0.0,0.96719,2e-05,4.39508]
[1776560707396,54.93,75772.55,0.0,0.96739,2e-05,4.37373]
[1776560708402,54.93,75765.43,0.0,0.96723,2e-05,4.39092]
[1776560709411,54.93,75759.36,0.0,0.96709,2e-05,4.40561]
[1776560710415,54.93,75759.37,0.0,0.96709,2e-05,4.40569]
[1776560715450,54.93,75764.79,0.0,0.96721,2e-05,4.39357]
[1776560716459,54.93,75766.09,0.0,0.96723,2e-05,4.39058]
[1776560717464,54.94,75759.84,0.0,0.96709,2e-05,4.40583]
[1776560718471,54.94,75753.62,0.0,0.96695,2e-05,4.42101]
[1776560719479,54.94,75754.58,0.0,0.96697,2e-05,4.4189]
[1776560721491,54.94,75760.01,0.0,0.96709,2e-05,4.40627]
[1776560727539,54.94,75762.89,0.0,0.96714,2e-05,4.40068]
[1776560732573,54.95,75763.49,0.0,0.96716,2e-05,4.39745]
[1776560737611,54.95,75762.12,0.0,0.96713,2e-05,4.40131]
[1776560739937,54.95,75757.92,0.0,0.96703,2e-05,4.41173]
[1776560745665,54.95,75753.74,0.0,0.96693,2e-05,4.42266]
[1776560746671,54.95,75748.1,0.0,0.9668,2e-05,4.43641]
[1776560747678,54.96,75746.89,0.0,0.96677,2e-05,4.43947]
[1776560752713,54.96,75747.16,0.0,0.96677,2e-05,4.43947]
[1776560757749,54.96,75748.15,0.0,0.96679,2e-05,4.43773]
[1776560762783,54.96,75760.36,0.0,0.96706,2e-05,4.40897]
[1776560763790,54.96,75763.08,0.0,0.96712,2e-05,4.40261]
[1776560768827,54.97,75763.2,0.0,0.96711,2e-05,4.40335]
[1776560774867,54.97,75762.89,0.0,0.9671,2e-05,4.40505]
[1776560780217,54.97,75762.94,0.0,0.96709,2e-05,4.40569]
[1776560785946,54.98,75758.93,0.0,0.96699,2e-05,4.41622]
[1776560786953,54.98,75768.82,0.0,0.96721,2e-05,4.39263]
[1776560787963,54.98,75769.73,0.0,0.96723,2e-05,4.39063]
[1776560794002,54.98,75769.81,0.0,0.96724,2e-05,4.38869]
[1776560799039,54.99,75774.15,0.0,0.96733,2e-05,4.37929]
[1776560810427,55.0,75774.86,0.0,0.96732,2e-05,4.38007]
[1776560816158,55.0,75775.64,0.0,0.96733,2e-05,4.37933]
[1776560819183,55.0,75784.13,0.0,0.96751,2e-05,4.35941]
[1776560820501,55.0,75786.0,0.0,0.96755,2e-05,4.35523]
[1776560826231,55.01,75787.02,0.0,0.96756,2e-05,4.35448]
[1776560827238,55.01,75781.86,0.0,0.96744,2e-05,4.36704]
[1776560828245,55.01,75777.39,0.0,0.96734,2e-05,4.37796]
[1776560834289,55.02,75772.87,0.0,0.96723,2e-05,4.39016]
[1776560839323,55.02,75768.59,0.0,0.96712,2e-05,4.40149]
[1776560845366,55.02,75769.0,0.0,0.96712,2e-05,4.4017]
[1776560848385,55.03,75759.73,0.0,0.96691,2e-05,4.42454]
[1776560849392,55.03,75760.45,0.0,0.96693,2e-05,4.42297]
[1776560855435,55.03,75761.75,0.0,0.96697,2e-05,4.41793]
[1776560857448,55.03,75753.52,0.0,0.96678,2e-05,4.43806]
[1776560858457,55.03,75752.45,0.0,0.96675,2e-05,4.44077]
[1776560863491,55.03,75748.37,0.0,0.96666,2e-05,4.45121]
[1776560864498,55.04,75746.37,0.0,0.96661,2e-05,4.45614]
[1776560869533,55.04,75746.88,0.0,0.96662,2e-05,4.45533]
[1776560876582,55.04,75749.26,0.0,0.96667,2e-05,4.45017]
[1776560881618,55.04,75750.57,0.0,0.96669,2e-05,4.44746]
[1776560886654,55.04,75750.64,0.0,0.96669,2e-05,4.44772]
[1776560888668,55.04,75745.38,0.0,0.96657,2e-05,4.46058]
[1776560894710,55.04,75745.82,0.0,0.96658,2e-05,4.45992]
[1776560899744,55.05,75741.06,0.0,0.96647,2e-05,4.47172]
[1776560905787,55.05,75738.05,0.0,0.96639,2e-05,4.47931]
[1776560911136,55.05,75731.58,0.0,0.96627,2e-05,4.49242]
[1776560914857,55.05,75726.1,0.0,0.96614,2e-05,4.50587]
[1776560919886,55.05,75723.77,0.0,0.96609,2e-05,4.51165]
[1776560924921,55.05,75722.95,0.0,0.96607,2e-05,4.51374]
[1776560931278,55.05,75718.97,0.0,0.96597,2e-05,4.52349]
[1776560938014,55.05,75720.45,0.0,0.96601,2e-05,4.51991]
[1776560943050,55.05,75717.83,0.0,0.96595,2e-05,4.52632]
[1776560948085,55.05,75714.06,0.0,0.96586,2e-05,4.53553]
[1776560955134,55.05,75712.94,0.0,0.96584,2e-05,4.53825]
[1776560961487,55.05,75708.63,0.0,0.96574,2e-05,4.54878]
[1776560967219,55.05,75706.99,0.0,0.9657,2e-05,4.55277]
[1776560976282,55.05,75704.11,0.0,0.96565,2e-05,4.55683]
[1776560981627,55.05,75702.45,0.0,0.96562,2e-05,4.56088]
[1776560989373,55.05,75702.0,0.0,0.96561,2e-05,4.56193]
[1776560994410,55.05,75701.33,0.0,0.96559,2e-05,4.56354]
[1776560999444,55.05,75693.38,0.0,0.96541,2e-05,4.58307]
[1776561000453,55.05,75690.61,0.0,0.96534,2e-05,4.58987]
[1776561003474,55.05,75689.13,0.0,0.96531,2e-05,4.59334]
[1776561005488,55.05,75682.73,0.0,0.96516,2e-05,4.609]
[1776561009516,55.04,75681.38,0.0,0.96514,2e-05,4.6119]
[1776561014550,55.04,75682.05,0.0,0.96516,2e-05,4.60965]
[1776561019584,55.04,75685.03,0.0,0.96523,2e-05,4.60171]
[1776561024622,55.04,75685.63,0.0,0.96525,2e-05,4.59965]
[1776561029655,55.04,75684.94,0.0,0.96524,2e-05,4.60077]
[1776561031672,55.04,75671.72,0.0,0.96495,2e-05,4.63034]
[1776561032677,55.03,75672.82,0.0,0.96498,2e-05,4.62743]
[1776561037714,55.03,75671.45,0.0,0.96496,2e-05,4.62998]
[1776561040732,55.03,75667.12,0.0,0.96486,2e-05,4.64018]
[1776561045770,55.03,75667.26,0.0,0.96487,2e-05,4.63881]
[1776561050803,55.02,75664.6,0.0,0.96482,2e-05,4.64438]
[1776561054831,55.02,75655.55,0.0,0.96461,2e-05,4.66613]
[1776561055838,55.02,75650.55,0.0,0.9645,2e-05,4.6784]
[1776561060874,55.01,75648.76,0.0,0.96447,2e-05,4.68164]
[1776561065910,55.01,75649.51,0.0,0.9645,2e-05,4.6785]
[1776561070943,55.0,75647.23,0.0,0.96445,2e-05,4.68297]
[1776561075990,55.0,75651.32,0.0,0.96456,2e-05,4.67146]
[1776561076985,55.0,75656.48,0.0,0.96469,2e-05,4.65833]
[1776561079000,55.0,75659.59,0.0,0.96476,2e-05,4.65015]
[1776561082335,54.99,75665.6,0.0,0.96491,2e-05,4.63443]
[1776561088063,54.99,75665.63,0.0,0.96492,2e-05,4.63351]
[1776561093098,54.99,75666.36,0.0,0.96497,2e-05,4.62793]
[1776561099140,54.98,75667.37,0.0,0.965,2e-05,4.6245]
[1776561105187,54.98,75666.53,0.0,0.96499,2e-05,4.6257]
[1776561110222,54.98,75661.43,0.0,0.96487,2e-05,4.63764]
[1776561116264,54.97,75660.95,0.0,0.96487,2e-05,4.63768]
[1776561121301,54.97,75663.77,0.0,0.96495,2e-05,4.62982]
[1776561128348,54.97,75666.74,0.0,0.96503,2e-05,4.62138]
[1776561136404,54.96,75667.9,0.0,0.96507,2e-05,4.61732]
[1776561142754,54.96,75668.16,0.0,0.96508,2e-05,4.61579]
[1776561148489,54.96,75668.6,0.0,0.9651,2e-05,4.61382]
[1776561155538,54.95,75671.08,0.0,0.96519,2e-05,4.60376]
[1776561160572,54.95,75665.73,0.0,0.96507,2e-05,4.61636]
[1776561166614,54.95,75665.81,0.0,0.96508,2e-05,4.61524]
[1776561172970,54.94,75666.05,0.0,0.96509,2e-05,4.61373]
[1776561183041,54.94,75665.87,0.0,0.9651,2e-05,4.61267]
[1776561188769,54.93,75665.16,0.0,0.96509,2e-05,4.61358]
[1776561193804,54.93,75664.13,0.0,0.96507,2e-05,4.6155]
[1776561195818,54.93,75657.67,0.0,0.96492,2e-05,4.63131]
[1776561202868,54.93,75657.38,0.0,0.96493,2e-05,4.63105]
[1776561207903,54.92,75655.78,0.0,0.9649,2e-05,4.63434]
[1776561212937,54.92,75654.63,0.0,0.9649,2e-05,4.63353]
[1776561218981,54.92,75654.63,0.0,0.9649,2e-05,4.63271]
[1776561224017,54.92,75657.62,0.0,0.96498,2e-05,4.62461]
[1776561229051,54.91,75659.86,0.0,0.96504,2e-05,4.61846]
[1776561235093,54.91,75657.33,0.0,0.96498,2e-05,4.62412]
[1776561240128,54.91,75657.16,0.0,0.96499,2e-05,4.62401]
[1776561246171,54.91,75655.39,0.0,0.96495,2e-05,4.6278]
[1776561252213,54.91,75655.54,0.0,0.96496,2e-05,4.6268]
[1776561261275,54.9,75654.97,0.0,0.96495,2e-05,4.62723]
[1776561263603,54.9,75649.76,0.0,0.96483,2e-05,4.63985]
[1776561269332,54.9,75650.18,0.0,0.96485,2e-05,4.63814]
[1776561282419,54.89,75650.41,0.0,0.96489,2e-05,4.63287]
[1776561287463,54.89,75651.38,0.0,0.96492,2e-05,4.62999]
[1776561292506,54.89,75648.23,0.0,0.96485,2e-05,4.63715]
[1776561296533,54.89,75666.93,0.0,0.9653,2e-05,4.59027]
[1776561297532,54.89,75697.05,0.0,0.96599,2e-05,4.51588]
[1776561298541,54.89,75697.88,0.0,0.96601,2e-05,4.51393]
[1776561302568,54.89,75686.92,0.0,0.96576,2e-05,4.54105]
[1776561303889,54.89,75683.8,0.0,0.96569,2e-05,4.54886]
[1776561308611,54.89,75673.29,0.0,0.96544,2e-05,4.57488]
[1776561309617,54.89,75673.39,0.0,0.96544,2e-05,4.57462]
[1776561312640,54.89,75663.62,0.0,0.96522,2e-05,4.59875]
[1776561313959,54.89,75656.0,0.0,0.96504,2e-05,4.61756]
[1776561316670,54.89,75647.52,0.0,0.96484,2e-05,4.6385]
[1776561317675,54.88,75644.25,0.0,0.96476,2e-05,4.6464]
[1776561319689,54.88,75636.59,0.0,0.96458,2e-05,4.66542]
[1776561320696,54.88,75635.01,0.0,0.96455,2e-05,4.66903]
[1776561321704,54.88,75640.27,0.0,0.96468,2e-05,4.6557]
[1776561326738,54.88,75640.99,0.0,0.9647,2e-05,4.65313]
[1776561331773,54.88,75644.27,0.0,0.9648,2e-05,4.64138]
[1776561336810,54.87,75643.97,0.0,0.96481,2e-05,4.64127]
[1776561341849,54.87,75643.99,0.0,0.96481,2e-05,4.64064]
[1776561346884,54.87,75641.38,0.0,0.96476,2e-05,4.64625]
[1776561352925,54.87,75644.28,0.0,0.96483,2e-05,4.63811]
[1776561357960,54.86,75644.28,0.0,0.96484,2e-05,4.63752]
[1776561362996,54.86,75643.18,0.0,0.96482,2e-05,4.63951]
[1776561364002,54.86,75650.19,0.0,0.96499,2e-05,4.62174]
[1776561369037,54.86,75661.4,0.0,0.96526,2e-05,4.59337]
[1776561371052,54.86,75668.5,0.0,0.96542,2e-05,4.57567]
[1776561373065,54.86,75673.79,0.0,0.96555,2e-05,4.56255]
[1776561376086,54.86,75667.82,0.0,0.96541,2e-05,4.57721]
[1776561377094,54.86,75671.41,0.0,0.96549,2e-05,4.56828]
[1776561382128,54.86,75672.58,0.0,0.96552,2e-05,4.56517]
[1776561387164,54.85,75670.29,0.0,0.96547,2e-05,4.57062]
[1776561392199,54.85,75665.2,0.0,0.96538,2e-05,4.57991]
[1776561399249,54.85,75665.49,0.0,0.96539,2e-05,4.5788]
[1776561404603,54.85,75659.04,0.0,0.96524,2e-05,4.59446]
[1776561406299,54.85,75658.46,0.0,0.96523,2e-05,4.59574]
[1776561409319,54.85,75648.77,0.0,0.965,2e-05,4.61938]
[1776561414674,54.85,75647.52,0.0,0.96498,2e-05,4.62193]
[1776561422411,54.84,75647.42,0.0,0.96499,2e-05,4.62111]
[1776561427445,54.84,75651.28,0.0,0.96508,2e-05,4.61093]
[1776561432481,54.84,75650.99,0.0,0.96508,2e-05,4.61106]
[1776561437516,54.84,75651.62,0.0,0.9651,2e-05,4.60903]
[1776561440537,54.84,75657.0,0.0,0.96523,2e-05,4.5955]
[1776561446578,54.83,75657.67,0.0,0.96525,2e-05,4.59345]
[1776561451614,54.83,75653.28,0.0,0.96517,2e-05,4.60107]
[1776561456648,54.83,75654.28,0.0,0.9652,2e-05,4.5982]
[1776561463697,54.83,75654.86,0.0,0.96521,2e-05,4.59624]
[1776561468735,54.83,75655.57,0.0,0.96523,2e-05,4.59404]
[1776561475094,54.83,75657.07,0.0,0.96527,2e-05,4.58982]
[1776561481832,54.82,75658.22,0.0,0.9653,2e-05,4.58658]
[1776561495233,54.82,75659.6,0.0,0.96534,2e-05,4.58237]
[1776561500964,54.82,75659.73,0.0,0.96535,2e-05,4.58168]
[1776561507006,54.82,75659.89,0.0,0.96536,2e-05,4.58086]
[1776561510027,54.82,75641.08,0.0,0.96492,2e-05,4.62738]
[1776561511035,54.82,75630.39,0.0,0.96469,2e-05,4.65097]
[1776561516071,54.82,75634.02,0.0,0.96478,2e-05,4.64122]
[1776561520102,54.81,75639.28,0.0,0.96491,2e-05,4.6275]
[1776561525444,54.81,75639.29,0.0,0.96492,2e-05,4.62673]
[1776561536211,54.81,75637.22,0.0,0.96488,2e-05,4.63068]
[1776561541244,54.8,75636.19,0.0,0.96486,2e-05,4.63253]
[1776561542251,54.8,75629.29,0.0,0.9647,2e-05,4.64965]
[1776561548293,54.8,75625.7,0.0,0.96462,2e-05,4.65774]
[1776561553329,54.8,75627.79,0.0,0.96468,2e-05,4.65191]
[1776561558364,54.79,75627.68,0.0,0.96468,2e-05,4.65147]
[1776561563400,54.79,75628.47,0.0,0.96471,2e-05,4.64866]
[1776561571455,54.79,75627.54,0.0,0.96472,2e-05,4.64709]
[1776561576490,54.79,75630.14,0.0,0.96478,2e-05,4.63995]
[1776561581525,54.78,75631.33,0.0,0.96482,2e-05,4.63637]
[1776561582532,54.78,75636.38,0.0,0.96494,2e-05,4.62353]
[1776561587567,54.78,75637.03,0.0,0.96496,2e-05,4.62153]
[1776561590588,54.78,75632.35,0.0,0.96485,2e-05,4.63278]
[1776561595951,54.78,75631.76,0.0,0.96484,2e-05,4.63367]
[1776561601666,54.78,75636.91,0.0,0.96497,2e-05,4.62021]
[1776561608715,54.77,75634.8,0.0,0.96493,2e-05,4.62469]
[1776561616091,54.77,75634.04,0.0,0.96492,2e-05,4.62569]
[1776561621806,54.77,75632.44,0.0,0.96489,2e-05,4.62902]
[1776561626840,54.76,75632.81,0.0,0.9649,2e-05,4.62768]
[1776561631876,54.76,75633.14,0.0,0.96493,2e-05,4.62337]
[1776561637924,54.76,75633.37,0.0,0.96494,2e-05,4.6222]
[1776561643969,54.76,75633.44,0.0,0.96495,2e-05,4.62124]
[1776561648998,54.76,75633.88,0.0,0.96497,2e-05,4.61976]
[1776561656372,54.75,75634.32,0.0,0.96498,2e-05,4.618]
[1776561662094,54.75,75631.68,0.0,0.96493,2e-05,4.624]
[1776561667128,54.75,75631.88,0.0,0.96494,2e-05,4.62288]
[1776561672163,54.75,75630.3,0.0,0.9649,2e-05,4.6263]
[1776561678209,54.75,75629.86,0.0,0.9649,2e-05,4.62676]
[1776561683240,54.74,75629.12,0.0,0.96489,2e-05,4.6281]
[1776561695321,54.74,75627.78,0.0,0.96489,2e-05,4.62728]
[1776561700360,54.74,75622.77,0.0,0.96477,2e-05,4.63934]
[1776561706723,54.73,75622.51,0.0,0.96477,2e-05,4.63932]
[1776561716793,54.73,75622.95,0.0,0.96479,2e-05,4.63705]
[1776561726541,54.73,75623.26,0.0,0.96481,2e-05,4.63501]
[1776561736935,54.72,75623.4,0.0,0.96483,2e-05,4.63334]
[1776561742654,54.72,75623.64,0.0,0.96484,2e-05,4.63193]
[1776561747688,54.72,75623.65,0.0,0.96485,2e-05,4.63121]
[1776561752723,54.71,75623.74,0.0,0.96488,2e-05,4.62734]
[1776561757758,54.71,75623.82,0.0,0.96488,2e-05,4.62647]
[1776561765816,54.71,75623.86,0.0,0.9649,2e-05,4.62531]
[1776561770851,54.7,75626.58,0.0,0.96497,2e-05,4.61793]
[1776561775885,54.7,75625.27,0.0,0.96494,2e-05,4.62065]
[1776561781928,54.7,75623.1,0.0,0.96489,2e-05,4.62539]
[1776561787286,54.7,75622.75,0.0,0.96489,2e-05,4.62555]
[1776561793007,54.69,75622.28,0.0,0.96489,2e-05,4.62609]
[1776561798045,54.69,75622.28,0.0,0.96489,2e-05,4.62543]
[1776561804088,54.69,75617.52,0.0,0.96479,2e-05,4.63651]
[1776561809122,54.69,75612.7,0.0,0.96468,2e-05,4.6479]
[1776561815169,54.68,75612.0,0.0,0.96469,2e-05,4.64582]
[1776561820198,54.68,75610.88,0.0,0.96467,2e-05,4.64794]
[1776561821212,54.68,75611.08,0.0,0.96468,2e-05,4.6473]
[1776561825232,54.68,75611.96,0.0,0.9647,2e-05,4.64455]
[1776561829261,54.68,75601.14,0.0,0.96445,2e-05,4.67107]
[1776561835303,54.67,75601.67,0.0,0.96447,2e-05,4.66872]
[1776561840339,54.67,75600.07,0.0,0.96444,2e-05,4.67198]
[1776561845372,54.67,75598.16,0.0,0.9644,2e-05,4.67608]
[1776561850410,54.66,75599.0,0.0,0.96443,2e-05,4.67332]
[1776561856452,54.66,75594.19,0.0,0.96432,2e-05,4.68467]
[1776561862494,54.66,75593.17,0.0,0.9643,2e-05,4.68647]
[1776561867530,54.66,75592.75,0.0,0.9643,2e-05,4.68691]
[1776561873571,54.65,75592.41,0.0,0.96432,2e-05,4.68409]
[1776561874581,54.65,75600.18,0.0,0.96451,2e-05,4.6644]
[1776561876592,54.65,75594.58,0.0,0.96437,2e-05,4.67834]
[1776561882635,54.65,75596.04,0.0,0.96441,2e-05,4.6741]
[1776561887993,54.65,75596.47,0.0,0.96443,2e-05,4.67256]
[1776561894716,54.65,75596.47,0.0,0.96443,2e-05,4.67195]
[1776561901769,54.64,75596.4,0.0,0.96444,2e-05,4.67147]
[1776561906807,54.64,75596.17,0.0,0.96444,2e-05,4.67157]
[1776561914860,54.64,75596.47,0.0,0.96445,2e-05,4.67004]
[1776561919895,54.64,75596.39,0.0,0.96445,2e-05,4.66978]
[1776561925938,54.64,75596.36,0.0,0.96446,2e-05,4.66932]
[1776561926945,54.64,75606.6,0.0,0.9647,2e-05,4.64348]
[1776561930973,54.63,75600.62,0.0,0.96456,2e-05,4.65831]
[1776561937019,54.63,75600.31,0.0,0.96458,2e-05,4.65564]
[1776561942052,54.63,75599.09,0.0,0.96456,2e-05,4.65829]
[1776561946083,54.63,75609.32,0.0,0.9648,2e-05,4.63227]
[1776561948413,54.63,75614.92,0.0,0.96494,2e-05,4.61814]
[1776561951117,54.63,75606.19,0.0,0.96473,2e-05,4.63998]
[1776561952124,54.63,75609.12,0.0,0.9648,2e-05,4.63256]
[1776561958483,54.63,75608.0,0.0,0.96478,2e-05,4.63496]
[1776561964208,54.63,75608.18,0.0,0.96478,2e-05,4.6342]
[1776561969242,54.63,75608.68,0.0,0.9648,2e-05,4.63263]
[1776561978623,54.62,75608.95,0.0,0.96481,2e-05,4.63131]
[1776561986362,54.62,75609.34,0.0,0.96483,2e-05,4.62986]
[1776561991396,54.62,75605.6,0.0,0.96476,2e-05,4.63592]
[1776561996431,54.62,75605.04,0.0,0.96475,2e-05,4.63683]
[1776562001468,54.62,75604.35,0.0,0.96474,2e-05,4.63815]
[1776562006502,54.62,75603.94,0.0,0.96473,2e-05,4.63878]
[1776562011537,54.61,75605.09,0.0,0.96476,2e-05,4.63549]
[1776562016572,54.61,75602.18,0.0,0.9647,2e-05,4.64235]
[1776562024629,54.61,75602.96,0.0,0.96473,2e-05,4.63962]
[1776562029663,54.61,75603.26,0.0,0.96474,2e-05,4.63838]
[1776562038726,54.6,75604.29,0.0,0.96477,2e-05,4.63493]
[1776562043761,54.6,75608.06,0.0,0.96486,2e-05,4.62499]
[1776562048796,54.6,75611.48,0.0,0.96495,2e-05,4.61599]
[1776562054839,54.6,75609.01,0.0,0.96492,2e-05,4.61877]
[1776562059874,54.6,75605.14,0.0,0.96483,2e-05,4.62808]
[1776562064910,54.6,75603.69,0.0,0.9648,2e-05,4.6313]
[1776562070951,54.59,75603.1,0.0,0.96479,2e-05,4.63227]
[1776562078000,54.59,75602.3,0.0,0.96477,2e-05,4.63367]
[1776562089394,54.59,75604.25,0.0,0.96483,2e-05,4.6279]
[1776562096130,54.59,75602.49,0.0,0.96479,2e-05,4.63177]
[1776562101166,54.59,75601.87,0.0,0.96478,2e-05,4.63295]
[1776562106201,54.58,75601.7,0.0,0.96478,2e-05,4.63303]
[1776562111237,54.58,75601.35,0.0,0.96479,2e-05,4.6306]
[1776562116272,54.58,75601.53,0.0,0.9648,2e-05,4.62983]
[1776562121305,54.58,75601.37,0.0,0.9648,2e-05,4.62992]
[1776562126341,54.58,75601.81,0.0,0.96481,2e-05,4.6285]
[1776562131376,54.58,75602.33,0.0,0.96483,2e-05,4.62688]
[1776562135404,54.58,75596.12,0.0,0.96468,2e-05,4.64225]
[1776562137420,54.58,75596.23,0.0,0.96469,2e-05,4.64179]
[1776562139744,54.58,75585.39,0.0,0.96443,2e-05,4.66882]
[1776562145477,54.57,75583.36,0.0,0.96439,2e-05,4.67326]
[1776562151518,54.57,75584.11,0.0,0.96441,2e-05,4.67049]
[1776562156553,54.57,75582.94,0.0,0.96439,2e-05,4.67271]
[1776562161587,54.56,75582.31,0.0,0.96439,2e-05,4.67352]
[1776562166622,54.56,75582.06,0.0,0.96439,2e-05,4.67323]
[1776562171664,54.56,75579.84,0.0,0.96436,2e-05,4.67508]
[1776562173673,54.56,75568.08,0.0,0.96408,2e-05,4.70454]
[1776562180024,54.55,75572.93,0.0,0.96421,2e-05,4.69111]
[1776562189782,54.55,75571.66,0.0,0.9642,2e-05,4.69249]
[1776562197840,54.54,75572.64,0.0,0.96423,2e-05,4.68858]
[1776562204889,54.54,75573.83,0.0,0.96427,2e-05,4.68436]
[1776562209927,54.53,75571.11,0.0,0.96422,2e-05,4.6904]
[1776562211939,54.53,75555.62,0.0,0.96384,2e-05,4.72965]
[1776562212945,54.53,75548.19,0.0,0.96366,2e-05,4.7484]
[1776562213954,54.53,75550.57,0.0,0.96372,2e-05,4.74204]
[1776562218991,54.53,75550.96,0.0,0.96374,2e-05,4.73975]
[1776562228054,54.52,75552.53,0.0,0.9638,2e-05,4.73342]
[1776562230065,54.52,75558.39,0.0,0.96395,2e-05,4.71796]
[1776562238121,54.51,75557.14,0.0,0.96396,2e-05,4.71629]
[1776562240135,54.51,75545.25,0.0,0.96367,2e-05,4.74619]
[1776562241146,54.51,75543.91,0.0,0.96364,2e-05,4.74934]
[1776562246177,54.5,75544.87,0.0,0.96368,2e-05,4.74549]
[1776562248190,54.5,75546.03,0.0,0.96371,2e-05,4.74201]
[1776562252219,54.5,75539.71,0.0,0.96357,2e-05,4.7572]
[1776562257255,54.49,75538.52,0.0,0.96355,2e-05,4.75897]
[1776562258261,54.49,75521.12,0.0,0.96312,2e-05,4.80402]
[1776562260619,54.49,75514.53,0.0,0.96295,2e-05,4.8212]
[1776562261282,54.49,75514.53,0.0,0.96295,2e-05,4.82137]
[1776562263296,54.49,75510.77,0.0,0.96285,3e-05,4.83174]
[1776562266324,54.52,75509.78,0.0,0.96277,3e-05,4.84044]
[1776562268331,54.54,75516.65,0.0,0.96288,2e-05,4.82885]
[1776562273366,54.59,75516.78,0.0,0.96275,3e-05,4.84227]
[1776562277395,54.62,75507.13,0.0,0.96244,3e-05,4.87462]
[1776562279410,54.65,75507.05,0.0,0.96236,3e-05,4.88327]
[1776562280760,54.66,75488.99,0.0,0.96188,3e-05,4.93359]
[1776562281435,54.67,75488.99,0.0,0.96185,3e-05,4.93621]
[1776562283442,54.69,75487.67,0.0,0.96176,3e-05,4.94531]
[1776562284444,54.7,75493.84,0.0,0.96189,3e-05,4.93246]
[1776562286459,54.73,75494.64,0.0,0.96184,3e-05,4.93752]
[1776562290829,54.78,75496.65,0.0,0.96174,3e-05,4.94792]
[1776562294516,54.83,75496.74,0.0,0.96164,3e-05,4.95781]
[1776562297537,54.88,75493.31,0.0,0.96143,3e-05,4.98048]
[1776562299549,54.91,75492.16,0.0,0.96131,3e-05,4.99299]
[1776562302569,54.96,75490.5,0.0,0.96113,3e-05,5.01149]
[1776562304586,55.02,75499.4,0.0,0.96122,3e-05,5.0027]
[1776562306602,55.04,75505.93,0.0,0.96134,3e-05,4.99083]
[1776562307609,55.06,75507.02,0.0,0.96131,3e-05,4.99341]
[1776562310972,55.14,75515.95,0.0,0.96133,3e-05,4.99217]
[1776562313652,55.18,75516.21,0.0,0.96123,3e-05,5.00275]
[1776562316671,55.24,75517.18,0.0,0.96109,3e-05,5.01737]
[1776562319697,55.32,75516.65,0.0,0.96086,3e-05,5.04098]
[1776562321046,55.34,75522.63,0.0,0.96097,3e-05,5.0307]
[1776562325736,55.43,75525.89,0.0,0.96081,3e-05,5.04762]
[1776562327751,55.46,75526.04,0.0,0.96073,3e-05,5.05537]
[1776562329766,55.49,75529.4,0.0,0.96075,3e-05,5.05367]
[1776562331778,55.51,75530.64,0.0,0.96072,3e-05,5.05659]
[1776562333793,55.53,75531.3,0.0,0.96069,3e-05,5.06002]
[1776562335807,55.55,75530.62,0.0,0.96063,3e-05,5.06609]
[1776562337823,55.56,75530.52,0.0,0.9606,3e-05,5.06974]
[1776562338827,55.57,75530.44,0.0,0.96057,3e-05,5.07257]
[1776562341848,55.57,75529.75,0.0,0.96054,3e-05,5.0763]
[1776562343863,55.58,75529.58,0.0,0.96052,3e-05,5.07799]
[1776562345876,55.58,75529.13,0.0,0.9605,3e-05,5.07991]
[1776562347891,55.58,75529.87,0.0,0.96052,3e-05,5.07811]
[1776562349904,55.58,75530.12,0.0,0.96053,3e-05,5.07706]
[1776562352926,55.58,75530.6,0.0,0.96057,3e-05,5.07217]
[1776562357960,55.58,75530.97,0.0,0.96058,3e-05,5.07081]
[1776562361330,55.58,75531.71,0.0,0.9606,3e-05,5.06846]
[1776562367023,55.57,75532.5,0.0,0.96063,3e-05,5.06543]
[1776562371056,55.57,75533.26,0.0,0.96066,3e-05,5.06239]
[1776562376091,55.57,75535.98,0.0,0.96074,3e-05,5.05432]
[1776562378107,55.56,75541.4,0.0,0.96089,3e-05,5.03942]
[1776562379112,55.56,75548.39,0.0,0.96107,3e-05,5.02117]
[1776562384148,55.55,75551.01,0.0,0.96116,3e-05,5.01172]
[1776562388176,55.52,75550.2,0.0,0.96121,3e-05,5.00585]
[1776562392206,55.46,75551.99,0.0,0.96144,3e-05,4.98235]
[1776562395224,55.44,75548.33,0.0,0.96137,3e-05,4.9888]
[1776562399253,55.42,75556.09,0.0,0.96164,3e-05,4.96136]
[1776562400262,55.41,75559.33,0.0,0.96173,3e-05,4.95179]
[1776562406307,55.4,75561.47,0.0,0.96181,3e-05,4.94334]
[1776562411337,55.4,75562.88,0.0,0.96188,3e-05,4.93527]
[1776562417378,55.39,75566.14,0.0,0.96198,3e-05,4.92546]
[1776562422414,55.39,75569.85,0.0,0.96208,3e-05,4.91508]
[1776562427448,55.39,75571.34,0.0,0.96213,2e-05,4.91022]
[1776562433496,55.38,75571.14,0.0,0.96213,2e-05,4.90931]
[1776562438526,55.38,75569.06,0.0,0.96209,3e-05,4.91387]
[1776562444569,55.37,75566.74,0.0,0.96204,3e-05,4.91863]
[1776562450612,55.37,75566.09,0.0,0.96204,3e-05,4.91907]
[1776562455650,55.36,75561.61,0.0,0.96194,3e-05,4.92959]
[1776562460683,55.36,75557.88,0.0,0.96185,3e-05,4.93811]
[1776562467734,55.35,75560.97,0.0,0.96195,3e-05,4.92853]
[1776562472767,55.35,75558.95,0.0,0.96193,3e-05,4.92935]
[1776562477803,55.35,75558.07,0.0,0.96192,3e-05,4.93075]
[1776562482837,55.34,75559.19,0.0,0.96195,3e-05,4.92678]
[1776562487872,55.34,75558.86,0.0,0.96196,3e-05,4.92661]
[1776562493915,55.33,75558.04,0.0,0.96195,3e-05,4.92729]
[1776562498950,55.33,75557.54,0.0,0.96195,3e-05,4.92754]
[1776562503984,55.33,75558.68,0.0,0.96199,3e-05,4.92331]
[1776562504993,55.32,75553.15,0.0,0.96185,3e-05,4.93739]
[1776562510032,55.32,75550.47,0.0,0.96179,3e-05,4.94334]
[1776562516068,55.32,75549.47,0.0,0.96178,3e-05,4.94447]
[1776562522113,55.31,75549.14,0.0,0.96179,3e-05,4.94387]
[1776562529162,55.3,75548.37,0.0,0.96178,3e-05,4.94396]
[1776562534197,55.3,75545.15,0.0,0.96173,3e-05,4.94829]
[1776562540240,55.29,75541.93,0.0,0.96167,3e-05,4.95525]
[1776562545275,55.29,75540.31,0.0,0.96164,3e-05,4.95826]
[1776562550310,55.29,75538.54,0.0,0.9616,3e-05,4.96164]
[1776562555345,55.28,75537.55,0.0,0.96159,3e-05,4.96298]
[1776562560381,55.28,75535.62,0.0,0.96156,3e-05,4.96655]
[1776562566424,55.27,75535.34,0.0,0.96156,3e-05,4.96605]
[1776562571460,55.27,75534.95,0.0,0.96156,3e-05,4.96585]
[1776562576495,55.26,75536.99,0.0,0.96163,3e-05,4.95911]
[1776562582884,55.26,75536.9,0.0,0.96164,3e-05,4.9582]
[1776562589585,55.25,75537.42,0.0,0.96166,3e-05,4.95531]
[1776562594629,55.25,75536.05,0.0,0.96166,3e-05,4.95454]
[1776562600665,55.24,75533.81,0.0,0.96162,3e-05,4.95936]
[1776562605699,55.24,75533.38,0.0,0.96161,3e-05,4.9595]
[1776562613096,55.23,75538.31,0.0,0.96175,3e-05,4.94521]
[1776562615775,55.23,75546.35,0.0,0.96196,3e-05,4.92404]
[1776562619805,55.23,75548.25,0.0,0.96201,3e-05,4.91863]
[1776562627860,55.23,75549.6,0.0,0.96205,3e-05,4.91425]
[1776562633238,55.23,75552.76,0.0,0.96214,3e-05,4.90541]
[1776562638937,55.22,75553.73,0.0,0.96217,3e-05,4.90233]
[1776562644979,55.22,75554.37,0.0,0.96219,3e-05,4.89999]
[1776562651021,55.22,75554.84,0.0,0.96223,3e-05,4.89503]
[1776562658077,55.22,75555.68,0.0,0.96226,3e-05,4.89198]
[1776562663449,55.21,75568.95,0.0,0.9626,2e-05,4.85726]
[1776562665130,55.21,75568.95,0.0,0.9626,2e-05,4.85714]
[1776562672176,55.21,75570.67,0.0,0.96264,2e-05,4.85226]
[1776562682246,55.21,75572.37,0.0,0.96269,2e-05,4.84714]
[1776562683589,55.21,75579.37,0.0,0.96287,2e-05,4.82913]
[1776562691309,55.21,75580.34,0.0,0.9629,2e-05,4.82606]
[1776562700372,55.2,75581.25,0.0,0.96293,2e-05,4.82301]
[1776562703393,55.2,75593.65,0.0,0.96323,2e-05,4.79114]
[1776562704400,55.2,75593.96,0.0,0.96324,2e-05,4.79031]
[1776562706415,55.2,75599.39,0.0,0.96337,2e-05,4.77644]
[1776562709437,55.2,75602.57,0.0,0.96345,2e-05,4.76835]
[1776562713465,55.2,75607.73,0.0,0.9636,2e-05,4.75231]
[1776562718501,55.2,75603.31,0.0,0.96349,2e-05,4.76364]
[1776562723870,55.2,75598.79,0.0,0.96338,2e-05,4.77533]
[1776562729576,55.2,75594.9,0.0,0.96328,2e-05,4.78533]
[1776562734611,55.2,75592.63,0.0,0.96323,2e-05,4.79112]
[1776562739646,55.2,75589.49,0.0,0.96315,2e-05,4.79913]
[1776562744683,55.2,75591.03,0.0,0.96319,2e-05,4.79522]
[1776562749719,55.2,75591.51,0.0,0.9632,2e-05,4.79403]
[1776562754756,55.2,75587.02,0.0,0.96309,2e-05,4.8055]
[1776562760796,55.2,75584.83,0.0,0.96303,2e-05,4.81104]
[1776562764156,55.2,75575.19,0.0,0.9628,2e-05,4.83566]
[1776562765831,55.2,75572.73,0.0,0.96274,2e-05,4.84191]
[1776562769860,55.2,75570.33,0.0,0.96268,2e-05,4.84779]
[1776562772880,55.2,75566.28,0.0,0.9626,2e-05,4.85488]
[1776562778922,55.2,75568.59,0.0,0.96267,2e-05,4.84836]
[1776562784301,55.2,75572.71,0.0,0.96277,2e-05,4.83725]
[1776562790004,55.2,75575.15,0.0,0.96284,2e-05,4.83058]
[1776562794373,55.2,75583.42,0.0,0.96304,2e-05,4.80907]
[1776562796048,55.19,75583.21,0.0,0.96304,2e-05,4.80956]
[1776562797054,55.19,75550.2,0.0,0.96222,3e-05,4.8941]
[1776562798061,55.19,75536.19,0.0,0.96187,3e-05,4.93039]
[1776562799068,55.19,75536.65,0.0,0.96188,3e-05,4.92895]
[1776562802088,55.19,75542.12,0.0,0.96203,3e-05,4.91407]
[1776562803095,55.19,75544.02,0.0,0.96208,3e-05,4.90895]
[1776562807124,55.19,75547.4,0.0,0.96217,3e-05,4.89947]
[1776562809137,55.19,75553.55,0.0,0.96233,2e-05,4.88327]
[1776562811151,55.19,75561.46,0.0,0.96253,2e-05,4.86262]
[1776562816186,55.18,75557.81,0.0,0.96244,2e-05,4.87143]
[1776562823237,55.18,75557.8,0.0,0.96245,2e-05,4.87053]
[1776562831294,55.18,75558.48,0.0,0.9625,2e-05,4.86466]
[1776562836327,55.17,75560.49,0.0,0.96256,2e-05,4.8587]
[1776562841362,55.17,75560.4,0.0,0.96256,2e-05,4.85827]
[1776562846396,55.17,75560.98,0.0,0.96258,2e-05,4.85614]
[1776562853446,55.17,75564.32,0.0,0.96267,2e-05,4.84678]
[1776562858480,55.16,75565.1,0.0,0.9627,2e-05,4.84422]
[1776562863521,55.16,75566.66,0.0,0.96274,2e-05,4.83963]
[1776562868550,55.16,75568.13,0.0,0.96278,2e-05,4.83526]
[1776562871572,55.16,75574.01,0.0,0.96293,2e-05,4.81985]
[1776562876611,55.16,75575.09,0.0,0.96296,2e-05,4.81661]
[1776562882652,55.15,75576.2,0.0,0.96299,2e-05,4.81324]
[1776562887687,55.15,75577.33,0.0,0.96303,2e-05,4.80991]
[1776562892723,55.15,75578.23,0.0,0.96307,2e-05,4.80415]
[1776562897759,55.15,75578.93,0.0,0.96309,2e-05,4.80198]
[1776562902792,55.15,75579.75,0.0,0.96312,2e-05,4.7995]
[1776562907828,55.15,75580.23,0.0,0.96313,2e-05,4.79791]
[1776562912862,55.15,75580.85,0.0,0.96315,2e-05,4.79596]
[1776562918904,55.14,75581.25,0.0,0.96317,2e-05,4.79452]
[1776562925296,55.14,75582.24,0.0,0.96319,2e-05,4.79157]
[1776562935366,55.14,75581.83,0.0,0.96319,2e-05,4.7919]
[1776562941061,55.14,75581.79,0.0,0.96319,2e-05,4.79169]
[1776562946098,55.14,75582.09,0.0,0.9632,2e-05,4.79061]
[1776562951133,55.14,75582.03,0.0,0.96323,2e-05,4.78742]
[1776562956169,55.13,75581.88,0.0,0.96323,2e-05,4.7875]
[1776562961203,55.13,75580.57,0.0,0.9632,2e-05,4.79054]
[1776562966241,55.13,75581.99,0.0,0.96323,2e-05,4.78663]
[1776562969261,55.13,75589.21,0.0,0.96341,2e-05,4.7681]
[1776562972281,55.13,75594.84,0.0,0.96355,2e-05,4.75381]
[1776562977316,55.13,75592.94,0.0,0.9635,2e-05,4.75865]
[1776562982353,55.13,75583.82,0.0,0.96328,2e-05,4.78182]
[1776562989400,55.13,75583.89,0.0,0.96328,2e-05,4.78143]
[1776562991416,55.13,75589.16,0.0,0.96341,2e-05,4.76798]
[1776562995799,55.13,75589.55,0.0,0.96342,2e-05,4.76697]
[1776563004508,55.13,75588.88,0.0,0.96341,2e-05,4.76867]
[1776563009541,55.13,75588.19,0.0,0.96339,2e-05,4.77041]
[1776563015938,55.13,75586.45,0.0,0.96337,2e-05,4.77181]
[1776563021626,55.13,75585.31,0.0,0.96334,2e-05,4.77468]
[1776563029682,55.13,75585.21,0.0,0.96334,2e-05,4.77487]
[1776563035722,55.13,75587.1,0.0,0.96339,2e-05,4.77006]
[1776563042773,55.13,75585.76,0.0,0.96335,2e-05,4.77348]
[1776563047807,55.13,75584.54,0.0,0.96332,2e-05,4.77658]
[1776563052842,55.13,75583.85,0.0,0.96331,2e-05,4.77834]
[1776563057877,55.13,75583.62,0.0,0.9633,2e-05,4.77892]
[1776563066288,55.13,75582.06,0.0,0.96326,2e-05,4.78287]
[1776563076358,55.13,75581.3,0.0,0.96327,2e-05,4.78172]
[1776563082047,55.13,75568.33,0.0,0.96295,2e-05,4.81481]
[1776563083057,55.13,75567.75,0.0,0.96293,2e-05,4.81624]
[1776563086429,55.13,75573.55,0.0,0.96308,2e-05,4.80127]
[1776563094132,55.13,75574.19,0.0,0.96309,2e-05,4.79941]
[1776563099167,55.13,75574.85,0.0,0.96311,2e-05,4.79759]
[1776563104202,55.13,75582.02,0.0,0.96329,2e-05,4.77919]
[1776563105209,55.13,75583.84,0.0,0.96333,2e-05,4.77456]
[1776563110244,55.13,75583.35,0.0,0.96332,2e-05,4.77585]
[1776563116639,55.13,75581.87,0.0,0.96329,2e-05,4.77966]
[1776563122328,55.13,75581.69,0.0,0.96328,2e-05,4.78013]
[1776563127362,55.13,75581.45,0.0,0.96327,2e-05,4.78077]
[1776563133406,55.13,75580.93,0.0,0.96328,2e-05,4.77909]
[1776563138440,55.13,75580.19,0.0,0.96326,2e-05,4.78101]
[1776563143475,55.13,75579.47,0.0,0.96325,2e-05,4.78289]
[1776563149517,55.13,75577.99,0.0,0.96321,2e-05,4.7867]
[1776563155565,55.13,75578.12,0.0,0.96321,2e-05,4.78638]
[1776563164627,55.13,75577.82,0.0,0.96321,2e-05,4.78718]
[1776563169668,55.13,75577.47,0.0,0.9632,2e-05,4.78809]
[1776563171676,55.13,75582.8,0.0,0.96333,2e-05,4.77452]
[1776563175704,55.13,75590.26,0.0,0.96351,2e-05,4.75568]
[1776563181746,55.13,75592.09,0.0,0.96355,2e-05,4.75138]
[1776563187131,55.13,75591.18,0.0,0.96352,2e-05,4.75399]
[1776563192824,55.13,75590.49,0.0,0.96353,2e-05,4.75304]
[1776563197858,55.13,75591.48,0.0,0.96355,2e-05,4.75085]
[1776563202894,55.14,75587.69,0.0,0.96345,2e-05,4.76077]
[1776563207929,55.14,75586.21,0.0,0.96341,2e-05,4.7648]
[1776563212963,55.14,75590.44,0.0,0.96351,2e-05,4.75435]
[1776563217999,55.14,75594.62,0.0,0.96361,2e-05,4.74412]
[1776563221022,55.14,75599.85,0.0,0.96374,2e-05,4.73115]
[1776563226057,55.14,75600.59,0.0,0.96375,2e-05,4.7298]
[1776563234113,55.14,75598.68,0.0,0.9637,2e-05,4.73548]
[1776563239149,55.15,75596.5,0.0,0.96364,2e-05,4.74147]
[1776563243177,55.15,75591.34,0.0,0.96351,2e-05,4.75492]
[1776563245192,55.15,75585.33,0.0,0.96336,2e-05,4.77079]
[1776563250226,55.15,75583.63,0.0,0.96331,2e-05,4.77586]
[1776563255262,55.15,75582.65,0.0,0.9633,2e-05,4.77563]
[1776563260296,55.16,75580.51,0.0,0.96325,2e-05,4.78137]
[1776563267695,55.16,75583.07,0.0,0.96331,2e-05,4.77523]
[1776563277765,55.16,75583.41,0.0,0.96331,2e-05,4.77487]
[1776563284464,55.16,75583.31,0.0,0.9633,2e-05,4.77544]
[1776563289501,55.16,75583.88,0.0,0.96332,2e-05,4.77419]
[1776563295542,55.16,75584.64,0.0,0.96333,2e-05,4.77251]
[1776563300577,55.16,75585.11,0.0,0.96334,2e-05,4.77154]
[1776563306619,55.17,75585.13,0.0,0.96333,2e-05,4.77269]
[1776563311655,55.18,75582.01,0.0,0.96325,2e-05,4.78012]
[1776563318047,55.18,75582.4,0.0,0.96326,2e-05,4.77978]
[1776563323738,55.18,75583.56,0.0,0.96328,2e-05,4.77697]
[1776563328774,55.18,75583.84,0.0,0.96329,2e-05,4.77643]
[1776563332801,55.18,75589.71,0.0,0.96343,2e-05,4.76169]
[1776563338187,55.18,75587.84,0.0,0.96338,2e-05,4.76682]
[1776563345893,55.18,75585.6,0.0,0.96332,2e-05,4.77343]
[1776563352942,55.2,75583.36,0.0,0.96322,2e-05,4.78338]
[1776563358328,55.2,75580.43,0.0,0.96314,2e-05,4.79156]
[1776563365030,55.2,75581.24,0.0,0.96316,2e-05,4.78982]
[1776563378122,55.21,75582.2,0.0,0.9632,2e-05,4.78493]
[1776563385170,55.21,75585.02,0.0,0.96326,2e-05,4.7786]
[1776563391213,55.21,75581.72,0.0,0.96317,2e-05,4.78779]
[1776563397254,55.21,75581.18,0.0,0.96316,2e-05,4.78947]
[1776563402290,55.21,75580.05,0.0,0.96313,2e-05,4.79261]
[1776563407324,55.22,75578.51,0.0,0.96309,2e-05,4.79679]
[1776563418751,55.23,75577.55,0.0,0.96303,2e-05,4.80258]
[1776563428822,55.23,75576.61,0.0,0.96299,2e-05,4.8068]
[1776563437535,55.24,75576.01,0.0,0.963,2e-05,4.80569]
[1776563442573,55.24,75575.84,0.0,0.96299,2e-05,4.80638]
[1776563448962,55.24,75575.82,0.0,0.96299,2e-05,4.80674]
[1776563454656,55.24,75575.66,0.0,0.96298,2e-05,4.80746]
[1776563460698,55.24,75575.32,0.0,0.96296,2e-05,4.80911]
[1776563469103,55.26,75575.37,0.0,0.96292,2e-05,4.81361]
[1776563479173,55.28,75574.58,0.0,0.96286,2e-05,4.82007]
[1776563485873,55.28,75574.64,0.0,0.96285,2e-05,4.82088]
[1776563495941,55.28,75574.58,0.0,0.96286,2e-05,4.81938]
[1776563502994,55.28,75574.56,0.0,0.96286,2e-05,4.8194]
[1776563509386,55.28,75576.19,0.0,0.9629,2e-05,4.8152]
[1776563515077,55.28,75575.57,0.0,0.96288,2e-05,4.81677]
[1776563520118,55.28,75575.29,0.0,0.96288,2e-05,4.81744]
[1776563528207,55.28,75575.19,0.0,0.96288,2e-05,4.81761]
[1776563534211,55.28,75574.29,0.0,0.96285,2e-05,4.81981]
[1776563539247,55.28,75574.86,0.0,0.96287,2e-05,4.81826]
[1776563547302,55.28,75574.67,0.0,0.96287,2e-05,4.81863]
[1776563552337,55.28,75574.54,0.0,0.96288,2e-05,4.81583]
[1776563559739,55.28,75573.72,0.0,0.96287,2e-05,4.81784]
[1776563565428,55.28,75573.1,0.0,0.96285,2e-05,4.81935]
[1776563573485,55.28,75573.66,0.0,0.96287,2e-05,4.8178]
[1776563579878,55.28,75576.9,0.0,0.96295,2e-05,4.80945]
[1776563587582,55.28,75578.23,0.0,0.96298,2e-05,4.80608]
[1776563593625,55.28,75580.2,0.0,0.96303,2e-05,4.80098]
[1776563598659,55.28,75581.58,0.0,0.96306,2e-05,4.79738]
[1776563602687,55.28,75589.5,0.0,0.96326,2e-05,4.77718]
[1776563604048,55.28,75593.52,0.0,0.96336,2e-05,4.767]
[1776563607723,55.28,75595.48,0.0,0.9634,2e-05,4.76221]
[1776563612757,55.28,75596.88,0.0,0.96345,2e-05,4.75593]
[1776563618800,55.28,75595.84,0.0,0.96343,2e-05,4.75897]
[1776563623835,55.28,75592.9,0.0,0.96335,2e-05,4.76678]
[1776563628869,55.29,75588.54,0.0,0.96324,2e-05,4.77819]
[1776563635266,55.29,75587.1,0.0,0.9632,2e-05,4.78231]
[1776563642967,55.29,75587.33,0.0,0.9632,2e-05,4.78235]
[1776563651023,55.29,75587.41,0.0,0.9632,2e-05,4.78291]
[1776563659079,55.3,75588.86,0.0,0.96322,2e-05,4.78004]
[1776563664114,55.3,75587.37,0.0,0.96318,2e-05,4.78436]
[1776563668143,55.3,75597.16,0.0,0.96342,2e-05,4.76003]
[1776563671187,55.3,75597.89,0.0,0.96345,2e-05,4.7554]
[1776563672174,55.3,75627.68,0.0,0.96417,2e-05,4.68065]
[1776563673181,55.3,75638.9,0.0,0.96444,2e-05,4.65262]
[1776563674189,55.3,75641.58,0.0,0.9645,2e-05,4.64619]
[1776563675546,55.3,75639.58,0.0,0.96445,2e-05,4.65178]
[1776563681239,55.31,75640.68,0.0,0.96446,2e-05,4.6505]
[1776563686275,55.32,75639.89,0.0,0.96443,2e-05,4.65412]
[1776563692315,55.32,75641.99,0.0,0.96446,2e-05,4.6504]
[1776563697352,55.33,75639.98,0.0,0.9644,2e-05,4.65654]
[1776563702385,55.33,75646.01,0.0,0.96454,2e-05,4.64263]
[1776563707420,55.33,75642.94,0.0,0.96445,2e-05,4.6514]
[1776563712460,55.34,75643.88,0.0,0.96447,2e-05,4.64988]
[1776563714474,55.34,75640.42,0.0,0.96438,2e-05,4.65908]
[1776563724544,55.35,75638.04,0.0,0.96431,2e-05,4.66677]
[1776563729579,55.35,75634.91,0.0,0.96422,2e-05,4.67544]
[1776563734614,55.35,75634.4,0.0,0.96423,2e-05,4.67457]
[1776563739652,55.36,75637.66,0.0,0.96429,2e-05,4.66732]
[1776563744684,55.36,75637.49,0.0,0.96428,2e-05,4.66869]
[1776563750725,55.36,75637.91,0.0,0.96428,2e-05,4.66876]
[1776563756108,55.37,75639.09,0.0,0.9643,2e-05,4.66675]
[1776563761803,55.37,75641.07,0.0,0.96434,2e-05,4.66293]
[1776563766840,55.38,75640.73,0.0,0.96432,2e-05,4.6647]
[1776563771874,55.38,75641.37,0.0,0.96433,2e-05,4.66397]
[1776563776908,55.38,75641.83,0.0,0.96433,2e-05,4.66369]
[1776563781946,55.38,75642.94,0.0,0.96435,2e-05,4.66178]
[1776563786983,55.39,75640.11,0.0,0.96427,2e-05,4.66964]
[1776563795038,55.39,75642.07,0.0,0.96433,2e-05,4.663]
[1776563800074,55.4,75642.72,0.0,0.96434,2e-05,4.6622]
[1776563805109,55.4,75641.48,0.0,0.9643,2e-05,4.66611]
[1776563812157,55.4,75644.86,0.0,0.96437,2e-05,4.65881]
[1776563816528,55.41,75651.98,0.0,0.96453,2e-05,4.64196]
[1776563822230,55.41,75653.13,0.0,0.96455,2e-05,4.63999]
[1776563827262,55.41,75657.27,0.0,0.96464,2e-05,4.63063]
[1776563832297,55.42,75656.71,0.0,0.96462,2e-05,4.63297]
[1776563846739,55.43,75652.35,0.0,0.96449,2e-05,4.64639]
[1776563852438,55.43,75651.77,0.0,0.96449,2e-05,4.64585]
[1776563857472,55.43,75651.72,0.0,0.96448,2e-05,4.64683]
[1776563862516,55.44,75651.34,0.0,0.96446,2e-05,4.64863]
[1776563867543,55.44,75651.53,0.0,0.96446,2e-05,4.649]
[1776563872577,55.44,75651.98,0.0,0.96446,2e-05,4.64872]
[1776563878620,55.45,75651.13,0.0,0.96443,2e-05,4.65183]
[1776563882647,55.45,75641.59,0.0,0.9642,2e-05,4.67622]
[1776563888689,55.45,75641.51,0.0,0.96419,2e-05,4.67716]
[1776563893729,55.45,75638.2,0.0,0.96411,2e-05,4.68604]
[1776563906812,55.46,75636.46,0.0,0.96405,2e-05,4.6919]
[1776563911850,55.46,75633.15,0.0,0.96399,2e-05,4.69776]
[1776563916885,55.46,75630.94,0.0,0.96393,2e-05,4.70391]
[1776563923934,55.47,75629.88,0.0,0.96389,2e-05,4.70744]
[1776563927303,55.47,75621.75,0.0,0.9637,2e-05,4.72822]
[1776563929976,55.47,75621.75,0.0,0.96369,2e-05,4.72851]
[1776563937373,55.47,75622.08,0.0,0.96369,2e-05,4.72833]
[1776563943071,55.47,75625.09,0.0,0.96376,2e-05,4.72131]
[1776563955153,55.48,75624.82,0.0,0.96375,2e-05,4.72306]
[1776563964218,55.48,75625.03,0.0,0.96374,2e-05,4.72318]
[1776563966233,55.48,75630.97,0.0,0.96389,2e-05,4.70841]
[1776563971270,55.48,75631.21,0.0,0.96391,2e-05,4.70521]
[1776563976303,55.48,75631.85,0.0,0.96392,2e-05,4.70406]
[1776563982346,55.49,75631.08,0.0,0.9639,2e-05,4.7066]
[1776563987725,55.49,75628.96,0.0,0.96384,2e-05,4.71252]
[1776563994429,55.49,75627.4,0.0,0.9638,2e-05,4.71704]
[1776563999465,55.49,75627.11,0.0,0.96378,2e-05,4.71827]
[1776564002493,55.49,75621.82,0.0,0.96365,2e-05,4.73187]
[1776564004510,55.49,75618.87,0.0,0.96358,2e-05,4.73945]
[1776564009544,55.5,75621.43,0.0,0.96364,2e-05,4.73337]
[1776564014581,55.5,75626.18,0.0,0.96375,2e-05,4.72183]
[1776564020621,55.5,75628.41,0.0,0.9638,2e-05,4.7168]
[1776564025657,55.5,75627.98,0.0,0.96378,2e-05,4.71847]
[1776564030697,55.5,75627.63,0.0,0.96377,2e-05,4.71984]
[1776564037070,55.51,75627.34,0.0,0.96378,2e-05,4.71813]
[1776564042777,55.51,75628.32,0.0,0.9638,2e-05,4.71627]
[1776564044792,55.51,75620.22,0.0,0.9636,2e-05,4.73682]
[1776564045798,55.51,75619.16,0.0,0.96357,2e-05,4.73956]
[1776564050844,55.51,75618.74,0.0,0.96356,2e-05,4.74092]
[1776564051852,55.51,75609.03,0.0,0.96332,2e-05,4.76547]
[1776564052860,55.51,75608.1,0.0,0.9633,2e-05,4.76783]
[1776564056889,55.51,75606.19,0.0,0.96325,2e-05,4.77267]
[1776564058901,55.51,75612.04,0.0,0.9634,2e-05,4.75789]
[1776564064943,55.51,75611.2,0.0,0.96338,2e-05,4.76008]
[1776564069982,55.51,75614.86,0.0,0.96346,2e-05,4.75086]
[1776564075013,55.51,75616.03,0.0,0.96349,2e-05,4.74794]
[1776564080048,55.51,75614.27,0.0,0.96345,2e-05,4.75242]
[1776564085082,55.51,75612.99,0.0,0.96342,2e-05,4.75562]
[1776564091135,55.51,75612.44,0.0,0.96343,2e-05,4.75393]
[1776564097499,55.51,75613.95,0.0,0.96346,2e-05,4.75014]
[1776564103219,55.51,75617.18,0.0,0.96354,2e-05,4.74204]
[1776564108254,55.51,75618.49,0.0,0.96357,2e-05,4.73884]
[1776564114296,55.51,75618.01,0.0,0.96356,2e-05,4.74019]
[1776564120338,55.51,75618.05,0.0,0.96356,2e-05,4.74027]
[1776564125373,55.51,75631.25,0.0,0.96388,2e-05,4.7073]
[1776564126380,55.51,75631.87,0.0,0.96389,2e-05,4.70583]
[1776564131417,55.52,75631.75,0.0,0.96388,2e-05,4.70655]
[1776564136450,55.52,75629.09,0.0,0.96382,2e-05,4.7136]
[1776564140478,55.52,75626.0,0.0,0.96374,2e-05,4.72157]
[1776564146520,55.52,75623.35,0.0,0.96367,2e-05,4.72845]
[1776564149542,55.52,75618.02,0.0,0.96354,2e-05,4.74194]
[1776564155582,55.52,75617.37,0.0,0.96355,2e-05,4.74062]
[1776564160618,55.52,75612.74,0.0,0.96344,2e-05,4.75235]
[1776564166660,55.52,75612.39,0.0,0.96343,2e-05,4.7533]
[1776564171695,55.52,75612.49,0.0,0.96343,2e-05,4.75313]
[1776564173709,55.52,75618.64,0.0,0.96358,2e-05,4.73767]
[1776564176730,55.52,75618.72,0.0,0.96358,2e-05,4.73759]
[1776564181767,55.52,75619.18,0.0,0.96359,2e-05,4.73673]
[1776564186801,55.52,75618.75,0.0,0.96357,2e-05,4.73805]
[1776564191836,55.52,75618.97,0.0,0.96358,2e-05,4.73772]
[1776564198884,55.52,75618.73,0.0,0.96357,2e-05,4.73864]
[1776564206941,55.53,75615.41,0.0,0.96349,2e-05,4.74726]
[1776564211975,55.53,75616.43,0.0,0.96353,2e-05,4.7418]
[1776564217012,55.53,75615.87,0.0,0.96352,2e-05,4.74336]
[1776564222046,55.53,75615.87,0.0,0.96351,2e-05,4.74351]
[1776564228087,55.53,75615.97,0.0,0.96351,2e-05,4.74345]
[1776564239164,55.53,75616.14,0.0,0.96352,2e-05,4.74339]
[1776564241178,55.53,75624.57,0.0,0.96372,2e-05,4.72226]
[1776564242185,55.53,75624.23,0.0,0.96371,2e-05,4.72319]
[1776564248226,55.53,75621.06,0.0,0.96363,2e-05,4.73151]
[1776564253264,55.53,75617.41,0.0,0.96354,2e-05,4.7409]
[1776564258630,55.53,75617.14,0.0,0.96353,2e-05,4.74173]
[1776564266355,55.53,75617.26,0.0,0.96353,2e-05,4.7417]
[1776564276434,55.53,75618.28,0.0,0.96357,2e-05,4.73644]
[1776564284484,55.54,75620.21,0.0,0.96362,2e-05,4.7319]
[1776564294554,55.54,75620.67,0.0,0.96363,2e-05,4.73112]
[1776564302609,55.54,75621.96,0.0,0.96365,2e-05,4.72818]
[1776564307644,55.54,75622.62,0.0,0.96367,2e-05,4.72671]
[1776564314693,55.54,75622.99,0.0,0.96368,2e-05,4.72606]
[1776564326779,55.54,75623.13,0.0,0.96367,2e-05,4.72616]
[1776564330806,55.54,75637.73,0.0,0.96402,2e-05,4.68973]
[1776564331814,55.54,75641.97,0.0,0.96415,2e-05,4.67623]
[1776564334836,55.54,75636.25,0.0,0.96401,2e-05,4.69085]
[1776564339203,55.55,75631.39,0.0,0.96389,2e-05,4.70347]
[1776564344904,55.55,75624.73,0.0,0.96372,2e-05,4.72058]
[1776564346918,55.55,75619.29,0.0,0.96359,2e-05,4.73442]
[1776564351958,55.55,75612.79,0.0,0.96343,2e-05,4.7509]
[1776564357995,55.55,75612.55,0.0,0.96342,2e-05,4.75147]
[1776564363034,55.55,75618.35,0.0,0.96356,2e-05,4.7368]
[1776564369075,55.55,75614.27,0.0,0.96347,2e-05,4.74708]
[1776564374110,55.55,75612.87,0.0,0.96343,2e-05,4.75058]
[1776564380151,55.55,75613.63,0.0,0.96345,2e-05,4.74858]
[1776564386193,55.55,75613.97,0.0,0.96346,2e-05,4.74764]
[1776564391229,55.55,75615.57,0.0,0.96352,2e-05,4.74055]
[1776564397272,55.55,75614.29,0.0,0.96349,2e-05,4.74377]
[1776564402305,55.55,75612.04,0.0,0.96344,2e-05,4.74946]
[1776564407340,55.55,75609.56,0.0,0.96337,2e-05,4.75572]
[1776564412376,55.55,75603.64,0.0,0.96323,2e-05,4.7707]
[1776564417410,55.55,75604.58,0.0,0.96325,2e-05,4.76825]
[1776564424460,55.55,75605.12,0.0,0.96327,2e-05,4.76678]
[1776564429847,55.55,75603.76,0.0,0.96324,2e-05,4.77012]
[1776564439917,55.55,75604.7,0.0,0.96326,2e-05,4.76753]
[1776564445612,55.54,75605.27,0.0,0.96328,2e-05,4.76594]
[1776564460062,55.54,75598.69,0.0,0.96314,2e-05,4.77914]
[1776564470132,55.54,75596.52,0.0,0.96309,2e-05,4.78432]
[1776564477835,55.54,75596.52,0.0,0.96309,2e-05,4.78413]
[1776564483880,55.54,75594.69,0.0,0.96305,2e-05,4.7886]
[1776564490272,55.54,75592.91,0.0,0.96301,2e-05,4.79298]
[1776564495961,55.54,75591.5,0.0,0.96297,2e-05,4.79648]
[1776564500996,55.54,75595.33,0.0,0.96307,2e-05,4.78672]
[1776564503010,55.54,75601.08,0.0,0.96321,2e-05,4.77218]
[1776564508046,55.54,75604.58,0.0,0.96329,2e-05,4.76349]
[1776564510412,55.54,75620.94,0.0,0.96369,2e-05,4.72238]
[1776564513081,55.54,75621.94,0.0,0.96373,2e-05,4.71708]
[1776564518116,55.54,75622.33,0.0,0.96374,2e-05,4.71658]
[1776564525166,55.55,75625.4,0.0,0.9638,2e-05,4.70953]
[1776564530201,55.55,75625.28,0.0,0.9638,2e-05,4.71029]
[1776564535238,55.55,75625.48,0.0,0.9638,2e-05,4.71021]
[1776564540271,55.55,75625.95,0.0,0.96381,2e-05,4.70942]
[1776564545305,55.55,75626.27,0.0,0.96381,2e-05,4.70899]
[1776564550694,55.55,75626.58,0.0,0.96381,2e-05,4.70859]
[1776564556382,55.56,75625.29,0.0,0.96378,2e-05,4.71224]
[1776564561417,55.56,75625.1,0.0,0.96377,2e-05,4.71302]
[1776564567459,55.56,75625.42,0.0,0.96378,2e-05,4.71257]
[1776564573500,55.56,75625.31,0.0,0.96379,2e-05,4.71018]
[1776564579544,55.56,75625.64,0.0,0.9638,2e-05,4.70972]
[1776564585585,55.56,75625.49,0.0,0.96379,2e-05,4.71045]
[1776564590974,55.56,75625.79,0.0,0.96379,2e-05,4.70999]
[1776564596664,55.56,75618.16,0.0,0.96361,2e-05,4.72949]
[1776564597670,55.56,75623.34,0.0,0.96373,2e-05,4.71651]
[1776564601046,55.56,75628.75,0.0,0.96386,2e-05,4.7031]
[1776564606735,55.57,75627.89,0.0,0.96384,2e-05,4.70566]
[1776564611123,55.57,75614.23,0.0,0.9635,2e-05,4.74023]
[1776564611769,55.57,75614.23,0.0,0.9635,2e-05,4.74026]
[1776564617811,55.57,75617.76,0.0,0.96359,2e-05,4.7315]
[1776564621193,55.57,75625.39,0.0,0.96377,2e-05,4.71244]
[1776564625867,55.57,75625.39,0.0,0.96377,2e-05,4.71273]
[1776564631263,55.57,75625.78,0.0,0.96379,2e-05,4.70913]
[1776564636945,55.57,75625.84,0.0,0.96379,2e-05,4.70933]
[1776564643999,55.57,75626.57,0.0,0.9638,2e-05,4.7081]
[1776564649029,55.58,75626.36,0.0,0.9638,2e-05,4.70906]
[1776564655072,55.58,75626.25,0.0,0.96379,2e-05,4.70985]
[1776564661477,55.58,75626.26,0.0,0.96378,2e-05,4.71042]
[1776564670178,55.58,75625.89,0.0,0.96377,2e-05,4.71201]
[1776564676220,55.58,75624.03,0.0,0.96372,2e-05,4.71717]
[1776564681617,55.59,75621.54,0.0,0.96365,2e-05,4.72385]
[1776564690322,55.59,75621.26,0.0,0.96364,2e-05,4.7251]
[1776564695354,55.59,75622.43,0.0,0.96369,2e-05,4.71944]
[1776564700390,55.59,75622.43,0.0,0.96369,2e-05,4.71975]
[1776564701399,55.59,75615.49,0.0,0.96352,2e-05,4.73724]
[1776564702405,55.59,75616.69,0.0,0.96355,2e-05,4.73426]
[1776564708447,55.59,75621.67,0.0,0.96366,2e-05,4.72198]
[1776564712475,55.59,75622.94,0.0,0.96369,2e-05,4.719]
[1776564717510,55.59,75626.51,0.0,0.96378,2e-05,4.71034]
[1776564722545,55.59,75631.15,0.0,0.96389,2e-05,4.69909]
[1776564727581,55.6,75634.15,0.0,0.96395,2e-05,4.69196]
[1776564732617,55.6,75632.08,0.0,0.9639,2e-05,4.69743]
[1776564737650,55.6,75631.26,0.0,0.96388,2e-05,4.69975]
[1776564742685,55.6,75630.58,0.0,0.96386,2e-05,4.7017]
[1776564747721,55.6,75629.61,0.0,0.96383,2e-05,4.70435]
[1776564759807,55.6,75629.23,0.0,0.96384,2e-05,4.70276]
[1776564765850,55.6,75627.68,0.0,0.9638,2e-05,4.70686]
[1776564770884,55.6,75632.73,0.0,0.96392,2e-05,4.69441]
[1776564777933,55.6,75634.79,0.0,0.96397,2e-05,4.68958]
[1776564782969,55.61,75634.57,0.0,0.96396,2e-05,4.69033]
[1776564792389,55.61,75633.94,0.0,0.96394,2e-05,4.69228]
[1776564802459,55.61,75631.54,0.0,0.96388,2e-05,4.69879]
[1776564811164,55.61,75629.44,0.0,0.96385,2e-05,4.70136]
[1776564818214,55.61,75628.55,0.0,0.96382,2e-05,4.70391]
[1776564825263,55.61,75628.05,0.0,0.96381,2e-05,4.70551]
[1776564830299,55.61,75627.62,0.0,0.9638,2e-05,4.70686]
[1776564836340,55.62,75627.17,0.0,0.96378,2e-05,4.70834]
[1776564841376,55.62,75626.82,0.0,0.96377,2e-05,4.70952]
[1776564847419,55.62,75626.38,0.0,0.96376,2e-05,4.71104]
[1776564852811,55.62,75626.25,0.0,0.96375,2e-05,4.71167]
[1776564862880,55.62,75626.09,0.0,0.96374,2e-05,4.71266]
[1776564868564,55.62,75626.14,0.0,0.96374,2e-05,4.71288]
[1776564873599,55.62,75626.06,0.0,0.96376,2e-05,4.71032]
[1776564879641,55.62,75626.56,0.0,0.96376,2e-05,4.70943]
[1776564884681,55.63,75643.37,0.0,0.96417,2e-05,4.66774]
[1776564885685,55.63,75648.19,0.0,0.96428,2e-05,4.6559]
[1776564890722,55.63,75647.5,0.0,0.96426,2e-05,4.65845]
[1776564900790,55.64,75649.87,0.0,0.9643,2e-05,4.65407]
[1776564902807,55.64,75654.91,0.0,0.96441,2e-05,4.64186]
[1776564904818,55.64,75662.66,0.0,0.9646,2e-05,4.62303]
[1776564905825,55.64,75663.49,0.0,0.96461,2e-05,4.62117]
[1776564908845,55.64,75669.51,0.0,0.96475,2e-05,4.60693]
[1776564913880,55.64,75676.56,0.0,0.96491,2e-05,4.59065]
[1776564918915,55.65,75679.14,0.0,0.96496,2e-05,4.58542]
[1776564923951,55.65,75684.28,0.0,0.96507,2e-05,4.57391]
[1776564929993,55.66,75686.3,0.0,0.9651,2e-05,4.57027]
[1776564935033,55.66,75684.32,0.0,0.96507,2e-05,4.57319]
[1776564936040,55.66,75692.3,0.0,0.96525,2e-05,4.55385]
[1776564937048,55.66,75694.19,0.0,0.96529,2e-05,4.54946]
[1776564942082,55.67,75695.97,0.0,0.96532,2e-05,4.54632]
[1776564943447,55.67,75688.77,0.0,0.96515,2e-05,4.56417]
[1776564947118,55.67,75685.02,0.0,0.96506,2e-05,4.57424]
[1776564952152,55.68,75680.56,0.0,0.96494,2e-05,4.58627]
[1776564957191,55.68,75681.9,0.0,0.96496,2e-05,4.58409]
[1776564959201,55.68,75676.58,0.0,0.96483,2e-05,4.59761]
[1776564963587,55.69,75672.8,0.0,0.96474,2e-05,4.6079]
[1776564967260,55.69,75666.83,0.0,0.96459,2e-05,4.62318]
[1776564968265,55.69,75661.46,0.0,0.96446,2e-05,4.63664]
[1776564970279,55.69,75660.73,0.0,0.96444,2e-05,4.63875]
[1776564973657,55.69,75645.79,0.0,0.96408,2e-05,4.67642]
[1776564975317,55.69,75645.87,0.0,0.96408,2e-05,4.67631]
[1776564980353,55.69,75646.31,0.0,0.96409,2e-05,4.67566]
[1776564986395,55.7,75647.37,0.0,0.96411,2e-05,4.67358]
[1776564993799,55.7,75648.92,0.0,0.96416,2e-05,4.66744]
[1776565001500,55.7,75648.92,0.0,0.96415,2e-05,4.66809]
[1776565009557,55.7,75649.36,0.0,0.96416,2e-05,4.6677]
[1776565022644,55.71,75650.27,0.0,0.96417,2e-05,4.66665]
[1776565030705,55.71,75651.69,0.0,0.96419,2e-05,4.66381]
[1776565036747,55.71,75652.83,0.0,0.96422,2e-05,4.6615]
[1776565042789,55.72,75655.84,0.0,0.96428,2e-05,4.65462]
[1776565047822,55.72,75655.73,0.0,0.96428,2e-05,4.6554]
[1776565053868,55.72,75655.67,0.0,0.96429,2e-05,4.65313]
[1776565058901,55.72,75657.05,0.0,0.96432,2e-05,4.65024]
[1776565064943,55.72,75658.0,0.0,0.96433,2e-05,4.64857]
[1776565069978,55.73,75657.55,0.0,0.96432,2e-05,4.65024]
[1776565072999,55.73,75662.27,0.0,0.96443,2e-05,4.63893]
[1776565078037,55.73,75660.66,0.0,0.96438,2e-05,4.64356]
[1776565082063,55.73,75669.26,0.0,0.96458,2e-05,4.62286]
[1776565087097,55.74,75669.58,0.0,0.96458,2e-05,4.62288]
[1776565089111,55.74,75674.84,0.0,0.9647,2e-05,4.61025]
[1776565092135,55.74,75682.12,0.0,0.96487,2e-05,4.59287]
[1776565094146,55.74,75687.39,0.0,0.96499,2e-05,4.58034]
[1776565100190,55.75,75686.08,0.0,0.96494,2e-05,4.58484]
[1776565105226,55.75,75683.81,0.0,0.96488,2e-05,4.59148]
[1776565110260,55.75,75680.69,0.0,0.9648,2e-05,4.60022]
[1776565116304,55.76,75679.56,0.0,0.96478,2e-05,4.6013]
[1776565121340,55.76,75677.92,0.0,0.96473,2e-05,4.60643]
[1776565122347,55.76,75665.06,0.0,0.96443,2e-05,4.63837]
[1776565123356,55.76,75656.68,0.0,0.96423,2e-05,4.65929]
[1776565124715,55.76,75662.66,0.0,0.96437,2e-05,4.64461]
[1776565128391,55.77,75664.67,0.0,0.96441,2e-05,4.64025]
[1776565134792,55.77,75663.54,0.0,0.96437,2e-05,4.64419]
[1776565141481,55.77,75664.33,0.0,0.96438,2e-05,4.64322]
[1776565147521,55.78,75670.07,0.0,0.96451,2e-05,4.63006]
[1776565154932,55.78,75679.06,0.0,0.96471,2e-05,4.60926]
[1776565161619,55.79,75682.85,0.0,0.96479,2e-05,4.60104]
[1776565166654,55.79,75685.62,0.0,0.96484,2e-05,4.59515]
[1776565171688,55.8,75678.06,0.0,0.96468,2e-05,4.61164]
[1776565172704,55.8,75674.38,0.0,0.96459,2e-05,4.62086]
[1776565177734,55.8,75670.87,0.0,0.9645,2e-05,4.63018]
[1776565185142,55.8,75669.37,0.0,0.96445,2e-05,4.63489]
[1776565191835,55.81,75665.22,0.0,0.96435,2e-05,4.646]
[1776565195864,55.81,75668.49,0.0,0.96442,2e-05,4.63844]
[1776565200899,55.81,75675.85,0.0,0.96459,2e-05,4.62097]
[1776565202912,55.81,75679.18,0.0,0.96466,2e-05,4.6131]
[1776565208955,55.82,75681.36,0.0,0.9647,2e-05,4.60884]
[1776565214999,55.82,75679.68,0.0,0.96466,2e-05,4.61409]
[1776565220045,55.82,75678.77,0.0,0.96463,2e-05,4.61724]
[1776565225070,55.83,75680.27,0.0,0.96465,2e-05,4.61448]
[1776565230104,55.83,75679.14,0.0,0.96462,2e-05,4.61821]
[1776565236146,55.83,75680.76,0.0,0.96466,2e-05,4.61241]
[1776565241180,55.84,75681.58,0.0,0.96467,2e-05,4.61145]
[1776565246216,55.84,75680.25,0.0,0.96463,2e-05,4.61579]
[1776565251250,55.85,75676.3,0.0,0.96453,2e-05,4.62656]
[1776565256286,55.85,75674.86,0.0,0.96449,2e-05,4.63108]
[1776565259307,55.85,75687.62,0.0,0.96478,2e-05,4.60027]
[1776565260316,55.85,75685.97,0.0,0.96474,2e-05,4.60456]
[1776565263338,55.86,75681.92,0.0,0.96464,2e-05,4.6152]
[1776565269377,55.86,75684.7,0.0,0.96469,2e-05,4.60958]
[1776565272397,55.86,75692.24,0.0,0.96486,2e-05,4.59169]
[1776565277432,55.87,75695.5,0.0,0.96493,2e-05,4.58482]
[1776565282468,55.87,75697.72,0.0,0.96497,2e-05,4.58048]
[1776565287503,55.88,75701.15,0.0,0.96504,2e-05,4.57318]
[1776565292540,55.88,75701.46,0.0,0.96506,2e-05,4.57052]
[1776565297573,55.88,75697.99,0.0,0.96497,2e-05,4.58003]
[1776565302608,55.89,75697.21,0.0,0.96494,2e-05,4.58288]
[1776565307643,55.89,75698.87,0.0,0.96497,2e-05,4.57972]
[1776565312681,55.89,75695.49,0.0,0.96489,2e-05,4.58884]
[1776565317715,55.9,75696.2,0.0,0.9649,2e-05,4.5879]
[1776565321745,55.9,75690.53,0.0,0.96476,2e-05,4.60242]
[1776565326779,55.9,75687.3,0.0,0.96467,2e-05,4.61106]
[1776565331815,55.9,75688.49,0.0,0.9647,2e-05,4.60883]
[1776565336849,55.91,75685.57,0.0,0.96462,2e-05,4.61666]
[1776565341886,55.91,75678.83,0.0,0.96446,2e-05,4.63384]
[1776565344906,55.91,75673.64,0.0,0.96433,2e-05,4.6469]
[1776565349941,55.91,75669.12,0.0,0.96422,2e-05,4.65846]
[1776565356342,55.91,75664.47,0.0,0.96413,2e-05,4.66747]
[1776565360018,55.91,75670.35,0.0,0.96426,2e-05,4.65312]
[1776565361022,55.92,75672.12,0.0,0.9643,2e-05,4.64891]
[1776565366412,55.92,75673.94,0.0,0.96434,2e-05,4.64492]
[1776565369078,55.92,75674.1,0.0,0.96434,2e-05,4.64488]
[1776565376482,55.92,75671.49,0.0,0.96427,2e-05,4.65217]
[1776565383176,55.92,75666.65,0.0,0.96415,2e-05,4.66496]
[1776565388211,55.93,75662.66,0.0,0.96405,2e-05,4.67536]
[1776565393250,55.93,75661.57,0.0,0.96402,2e-05,4.67854]
[1776565398284,55.93,75658.07,0.0,0.96393,2e-05,4.68771]
[1776565399290,55.93,75648.28,0.0,0.9637,2e-05,4.71216]
[1776565400297,55.93,75647.84,0.0,0.96369,2e-05,4.7133]
[1776565405332,55.93,75648.85,0.0,0.96371,2e-05,4.71097]
[1776565410366,55.93,75648.09,0.0,0.96369,2e-05,4.71302]
[1776565416408,55.93,75648.45,0.0,0.96372,2e-05,4.70928]
[1776565422451,55.93,75648.23,0.0,0.96371,2e-05,4.71]
[1776565427490,55.93,75643.59,0.0,0.9636,2e-05,4.72171]
[1776565431530,55.93,75638.17,0.0,0.96347,2e-05,4.73528]
[1776565432524,55.93,75619.86,0.0,0.96302,2e-05,4.78125]
[1776565433534,55.93,75619.15,0.0,0.963,2e-05,4.78296]
[1776565437558,55.93,75606.78,0.0,0.9627,2e-05,4.81386]
[1776565438567,55.93,75603.09,0.0,0.96261,2e-05,4.82308]
[1776565442594,55.93,75599.51,0.0,0.96253,2e-05,4.83154]
[1776565447640,55.93,75599.76,0.0,0.96255,2e-05,4.8301]
[1776565449645,55.93,75591.22,0.0,0.96234,2e-05,4.85149]
[1776565450651,55.92,75590.06,0.0,0.96231,2e-05,4.85425]
[1776565455687,55.92,75588.21,0.0,0.96227,2e-05,4.85799]
[1776565460722,55.92,75586.8,0.0,0.96225,2e-05,4.86055]
[1776565465758,55.91,75583.31,0.0,0.96217,2e-05,4.86839]
[1776565470794,55.91,75571.72,0.0,0.96189,3e-05,4.89696]
[1776565471801,55.91,75558.83,0.0,0.96159,3e-05,4.9267]
[1776565472808,55.91,75558.5,0.0,0.96159,3e-05,4.92724]
[1776565477843,55.9,75560.6,0.0,0.96166,3e-05,4.92034]
[1776565479857,55.9,75548.98,0.0,0.96137,3e-05,4.94936]
[1776565480864,55.9,75542.75,0.0,0.96121,3e-05,4.96546]
[1776565481870,55.9,75542.83,0.0,0.96122,3e-05,4.96489]
[1776565487269,55.89,75506.36,0.0,0.9603,3e-05,5.05764]
[1776565487916,55.89,75506.36,0.0,0.96031,3e-05,5.05714]
[1776565488925,55.89,75494.9,0.0,0.96001,3e-05,5.08724]
[1776565490962,55.89,75495.66,0.0,0.96003,3e-05,5.08497]
[1776565491946,55.89,75495.84,0.0,0.96004,3e-05,5.08436]
[1776565494968,55.89,75495.23,0.0,0.96002,3e-05,5.08595]
[1776565495974,55.89,75498.29,0.0,0.9601,3e-05,5.07795]
[1776565497338,55.89,75498.16,0.0,0.96008,3e-05,5.07956]
[1776565498997,55.9,75500.23,0.0,0.96012,3e-05,5.07556]
[1776565500005,55.9,75498.17,0.0,0.96005,3e-05,5.08275]
[1776565502018,55.89,75495.95,0.0,0.96004,3e-05,5.08408]
[1776565503049,55.89,75490.52,0.0,0.9599,3e-05,5.09838]
[1776565507408,55.87,75487.33,0.0,0.95986,3e-05,5.10204]
[1776565510082,55.87,75490.6,0.0,0.95995,3e-05,5.09295]
[1776565511089,55.86,75451.31,0.0,0.95892,3e-05,5.19598]
[1776565512097,55.87,75438.13,0.0,0.95855,3e-05,5.2338]
[1776565513101,55.88,75439.63,0.0,0.95856,3e-05,5.23257]
[1776565516124,55.91,75437.98,0.0,0.95845,3e-05,5.244]
[1776565517480,55.92,75444.11,0.0,0.95858,3e-05,5.23022]
[1776565518140,55.93,75444.11,0.0,0.95855,3e-05,5.2333]
[1776565520152,55.95,75446.56,0.0,0.95855,3e-05,5.23347]
[1776565522167,56.01,75446.92,0.0,0.95841,3e-05,5.24838]
[1776565524183,56.07,75444.97,0.0,0.9582,3e-05,5.2696]
[1776565526195,56.13,75450.29,0.0,0.95819,3e-05,5.27145]
[1776565527551,56.19,75453.73,0.0,0.95812,3e-05,5.27859]
[1776565529218,56.22,75454.5,0.0,0.95806,3e-05,5.28481]
[1776565530228,56.25,75463.36,0.0,0.95822,3e-05,5.26931]
[1776565531230,56.28,75481.32,0.0,0.95863,3e-05,5.22682]
[1776565532237,56.31,75486.33,0.0,0.95868,3e-05,5.22272]
[1776565533244,56.35,75486.75,0.0,0.9586,3e-05,5.23096]
[1776565537620,56.51,75471.98,0.0,0.95777,3e-05,5.31465]
[1776565543318,56.65,75474.0,0.0,0.95744,3e-05,5.34844]
[1776565545331,56.71,75467.8,0.0,0.95712,3e-05,5.3801]
[1776565550366,56.84,75455.68,0.0,0.95644,3e-05,5.44824]
[1776565551374,56.86,75455.39,0.0,0.95637,3e-05,5.45539]
[1776565555402,56.95,75455.51,0.0,0.95613,3e-05,5.4799]
[1776565560436,57.06,75451.63,0.0,0.95572,3e-05,5.52001]
[1776565563458,57.08,75460.01,0.0,0.95591,3e-05,5.50204]
[1776565564467,57.06,75469.04,0.0,0.9562,3e-05,5.47384]
[1776565567487,57.05,75479.77,0.0,0.95653,3e-05,5.44077]
[1776565568492,57.05,75487.0,0.0,0.95673,3e-05,5.42131]
[1776565569499,57.04,75490.32,0.0,0.95683,3e-05,5.41103]
[1776565574536,57.04,75493.86,0.0,0.95695,3e-05,5.39906]
[1776565576548,57.03,75504.07,0.0,0.95723,3e-05,5.37143]
[1776565578566,57.03,75515.26,0.0,0.95753,3e-05,5.34163]
[1776565579570,57.04,75516.29,0.0,0.95756,3e-05,5.33935]
[1776565584604,57.05,75515.73,0.0,0.95752,3e-05,5.34348]
[1776565589640,57.05,75519.33,0.0,0.95759,3e-05,5.33594]
[1776565594674,57.06,75521.5,0.0,0.95765,3e-05,5.32923]
[1776565595681,57.06,75526.84,0.0,0.95779,3e-05,5.31584]
[1776565600716,57.08,75525.92,0.0,0.95772,3e-05,5.32228]
[1776565601724,57.08,75519.81,0.0,0.95756,3e-05,5.33868]
[1776565603737,57.08,75519.74,0.0,0.95756,3e-05,5.33855]
[1776565604746,57.08,75515.95,0.0,0.95746,3e-05,5.34808]
[1776565605751,57.07,75516.11,0.0,0.95747,3e-05,5.34682]
[1776565611796,57.06,75514.93,0.0,0.95748,3e-05,5.34611]
[1776565613810,57.06,75518.54,0.0,0.95758,3e-05,5.33595]
[1776565614817,57.06,75519.62,0.0,0.95762,3e-05,5.33262]
[1776565621867,57.05,75519.11,0.0,0.95762,3e-05,5.33223]
[1776565626906,57.05,75516.61,0.0,0.95756,3e-05,5.33863]
[1776565631941,57.05,75515.41,0.0,0.95752,3e-05,5.34226]
[1776565636978,57.05,75514.75,0.0,0.95749,3e-05,5.34493]
[1776565639999,57.05,75505.32,0.0,0.95723,3e-05,5.37042]
[1776565646041,57.05,75506.83,0.0,0.95728,3e-05,5.36592]
[1776565651076,57.05,75508.49,0.0,0.95735,3e-05,5.35853]
[1776565656111,57.06,75510.66,0.0,0.95739,3e-05,5.35373]
[1776565663160,57.07,75514.41,0.0,0.95747,3e-05,5.34628]
[1776565667188,57.07,75519.73,0.0,0.95759,3e-05,5.33424]
[1776565672226,57.09,75519.91,0.0,0.95757,3e-05,5.3366]
[1776565677262,57.1,75521.5,0.0,0.95758,3e-05,5.33567]
[1776565680282,57.1,75516.23,0.0,0.95742,3e-05,5.35134]
[1776565685317,57.11,75518.27,0.0,0.95746,3e-05,5.34776]
[1776565690352,57.12,75518.74,0.0,0.95745,3e-05,5.34819]
[1776565692369,57.11,75518.36,0.0,0.95745,3e-05,5.3485]
[1776565693377,57.11,75514.8,0.0,0.95737,3e-05,5.35683]
[1776565695388,57.1,75505.49,0.0,0.95715,3e-05,5.37862]
[1776565696398,57.09,75504.68,0.0,0.95714,3e-05,5.37867]
[1776565697402,57.08,75504.31,0.0,0.95716,3e-05,5.37724]
[1776565698749,57.08,75481.31,0.0,0.95654,3e-05,5.43865]
[1776565699419,57.07,75481.61,0.0,0.95658,3e-05,5.43458]
[1776565700426,57.07,75465.73,0.0,0.95615,3e-05,5.47669]
[1776565701437,57.06,75468.51,0.0,0.95624,3e-05,5.46774]
[1776565702441,57.05,75477.21,0.0,0.95649,3e-05,5.44249]
[1776565703452,57.05,75478.38,0.0,0.95654,3e-05,5.43798]
[1776565705462,57.04,75483.51,0.0,0.95671,3e-05,5.42102]
[1776565707478,57.02,75481.96,0.0,0.9567,3e-05,5.4216]
[1776565709490,57.01,75481.62,0.0,0.95674,3e-05,5.41813]
[1776565711506,56.99,75477.73,0.0,0.95671,3e-05,5.42021]
[1776565712513,56.98,75472.76,0.0,0.9566,3e-05,5.43073]
[1776565713519,56.97,75472.21,0.0,0.95662,3e-05,5.42905]
[1776565715537,56.94,75472.32,0.0,0.95669,3e-05,5.42191]
[1776565717550,56.92,75471.07,0.0,0.95672,3e-05,5.41838]
[1776565719563,56.89,75471.39,0.0,0.9568,3e-05,5.41005]
[1776565721578,56.86,75473.05,0.0,0.95693,3e-05,5.39778]
[1776565723590,56.83,75483.34,0.0,0.95728,3e-05,5.36257]
[1776565727618,56.78,75482.27,0.0,0.95739,3e-05,5.35102]
[1776565729632,56.75,75481.98,0.0,0.95746,3e-05,5.34426]
[1776565734666,56.68,75481.22,0.0,0.95763,3e-05,5.3273]
[1776565738777,56.63,75493.54,0.0,0.95811,3e-05,5.27897]
[1776565739713,56.61,75493.54,0.0,0.95814,3e-05,5.27557]
[1776565742736,56.58,75492.27,0.0,0.95821,3e-05,5.26876]
[1776565746762,56.52,75489.93,0.0,0.95828,3e-05,5.26104]
[1776565752805,56.45,75489.71,0.0,0.95848,3e-05,5.24113]
[1776565759169,56.37,75490.87,0.0,0.95873,3e-05,5.21556]
[1776565764893,56.3,75490.89,0.0,0.9589,3e-05,5.19763]
[1776565769929,56.27,75492.15,0.0,0.95902,3e-05,5.18528]
[1776565774965,56.24,75488.32,0.0,0.95903,3e-05,5.18357]
[1776565779999,56.21,75486.17,0.0,0.95903,3e-05,5.18307]
[1776565783020,56.19,75480.31,0.0,0.95894,3e-05,5.19273]
[1776565785035,56.17,75474.92,0.0,0.95885,3e-05,5.20105]
[1776565790069,56.14,75475.27,0.0,0.95895,3e-05,5.19091]
[1776565794098,56.13,75482.06,0.0,0.95914,3e-05,5.17182]
[1776565799449,56.13,75487.32,0.0,0.95929,3e-05,5.1567]
[1776565806182,56.1,75488.57,0.0,0.9594,3e-05,5.14591]
[1776565807189,56.1,75482.93,0.0,0.95925,3e-05,5.1606]
[1776565809519,56.09,75469.19,0.0,0.95892,3e-05,5.19402]
[1776565812225,56.06,75463.49,0.0,0.95882,3e-05,5.20293]
[1776565817262,56.04,75465.17,0.0,0.95893,3e-05,5.19172]
[1776565821288,56.04,75457.42,0.0,0.95874,3e-05,5.21116]
[1776565824310,56.0,75449.22,0.0,0.95862,3e-05,5.22291]
[1776565826323,55.98,75460.62,0.0,0.95896,3e-05,5.18876]
[1776565828337,55.98,75468.39,0.0,0.95917,3e-05,5.16755]
[1776565831359,55.96,75482.69,0.0,0.95962,3e-05,5.12135]
[1776565836395,55.95,75482.27,0.0,0.95964,3e-05,5.12006]
[1776565841429,55.87,75480.97,0.0,0.95981,3e-05,5.10162]
[1776565844451,55.82,75474.97,0.0,0.9598,3e-05,5.10218]
[1776565849802,55.73,75473.89,0.0,0.96001,3e-05,5.08042]
[1776565854520,55.7,75469.19,0.0,0.95995,3e-05,5.08636]
[1776565859872,55.7,75467.14,0.0,0.95992,3e-05,5.08934]
[1776565864594,55.69,75474.48,0.0,0.96014,3e-05,5.06754]
[1776565866612,55.68,75475.94,0.0,0.96019,3e-05,5.06278]
[1776565874661,55.62,75477.72,0.0,0.96041,3e-05,5.03968]
[1776565880014,55.61,75478.88,0.0,0.96046,3e-05,5.03461]
[1776565885738,55.6,75480.32,0.0,0.96052,3e-05,5.02845]
[1776565890776,55.58,75480.82,0.0,0.96059,3e-05,5.02177]
[1776565892789,55.58,75475.79,0.0,0.96049,3e-05,5.03108]
[1776565894804,55.57,75472.65,0.0,0.96041,3e-05,5.03854]
[1776565900847,55.56,75475.22,0.0,0.9605,3e-05,5.02935]
[1776565906886,55.56,75481.02,0.0,0.96068,3e-05,5.01172]
[1776565911921,55.55,75478.73,0.0,0.96063,3e-05,5.01581]
[1776565916957,55.54,75479.54,0.0,0.96067,3e-05,5.01175]
[1776565917963,55.54,75468.1,0.0,0.96038,3e-05,5.04145]
[1776565918970,55.54,75466.62,0.0,0.96034,3e-05,5.04528]
[1776565924012,55.54,75478.87,0.0,0.96066,3e-05,5.01273]
[1776565925013,55.54,75480.28,0.0,0.9607,3e-05,5.00901]
[1776565930049,55.53,75482.06,0.0,0.96076,3e-05,5.00321]
[1776565936089,55.53,75482.32,0.0,0.96079,3e-05,4.99996]
[1776565942131,55.52,75481.21,0.0,0.96078,3e-05,5.00105]
[1776565943138,55.52,75491.2,0.0,0.96104,3e-05,4.97422]
[1776565944145,55.52,75499.92,0.0,0.96127,3e-05,4.95156]
[1776565949191,55.52,75504.27,0.0,0.96137,3e-05,4.94071]
[1776565950536,55.52,75518.25,0.0,0.96173,3e-05,4.90459]
[1776565952207,55.52,75526.81,0.0,0.96197,3e-05,4.87953]
[1776565953234,55.53,75529.17,0.0,0.96201,3e-05,4.87532]
[1776565955240,55.53,75537.11,0.0,0.9622,3e-05,4.8553]
[1776565956253,55.53,75543.52,0.0,0.96236,3e-05,4.83934]
[1776565961283,55.53,75542.09,0.0,0.96231,3e-05,4.84425]
[1776565966319,55.55,75538.25,0.0,0.96219,3e-05,4.85716]
[1776565971353,55.58,75534.44,0.0,0.962,3e-05,4.87638]
[1776565973369,55.59,75525.59,0.0,0.96176,3e-05,4.90091]
[1776565978403,55.59,75528.17,0.0,0.96182,3e-05,4.89494]
[1776565984453,55.59,75527.4,0.0,0.96179,3e-05,4.89776]
[1776565985451,55.59,75519.95,0.0,0.9616,3e-05,4.91713]
[1776565990816,55.59,75521.86,0.0,0.96165,3e-05,4.91272]
[1776565996531,55.6,75522.54,0.0,0.96166,3e-05,4.91162]
[1776565998543,55.6,75513.36,0.0,0.96142,3e-05,4.93557]
[1776566007606,55.6,75515.18,0.0,0.96146,3e-05,4.93161]
[1776566012640,55.6,75512.05,0.0,0.9614,3e-05,4.93702]
[1776566017676,55.6,75510.3,0.0,0.96135,3e-05,4.94192]
[1776566022711,55.6,75509.6,0.0,0.96133,3e-05,4.94404]
[1776566023717,55.6,75499.3,0.0,0.96107,3e-05,4.97087]
[1776566026743,55.6,75491.87,0.0,0.96087,3e-05,4.99023]
[1776566031098,55.6,75500.57,0.0,0.9611,3e-05,4.96747]
[1776566032781,55.6,75501.1,0.0,0.96111,3e-05,4.96612]
[1776566037816,55.61,75504.06,0.0,0.96119,3e-05,4.95856]
[1776566038823,55.61,75497.08,0.0,0.96101,3e-05,4.97679]
[1776566039829,55.61,75494.39,0.0,0.96094,3e-05,4.98382]
[1776566044864,55.61,75493.9,0.0,0.96093,3e-05,4.98507]
[1776566049899,55.6,75491.0,0.0,0.96085,3e-05,4.99258]
[1776566057955,55.6,75495.21,0.0,0.96096,3e-05,4.98149]
[1776566059970,55.6,75500.26,0.0,0.96109,3e-05,4.9683]
[1776566061983,55.6,75505.04,0.0,0.96121,3e-05,4.95589]
[1776566067020,55.61,75501.19,0.0,0.96111,3e-05,4.96604]
[1776566070041,55.61,75494.41,0.0,0.96094,3e-05,4.98376]
[1776566071048,55.61,75488.1,0.0,0.9608,3e-05,4.9971]
[1776566072055,55.6,75488.42,0.0,0.96081,3e-05,4.99621]
[1776566077090,55.6,75489.25,0.0,0.96083,3e-05,4.99384]
[1776566082130,55.6,75493.67,0.0,0.96095,3e-05,4.98213]
[1776566088168,55.6,75497.11,0.0,0.96104,3e-05,4.97272]
[1776566093208,55.6,75492.2,0.0,0.96093,3e-05,4.98366]
[1776566094210,55.59,75487.4,0.0,0.96081,3e-05,4.99582]
[1776566096225,55.59,75484.44,0.0,0.96074,3e-05,5.00272]
[1776566099246,55.59,75501.58,0.0,0.9612,3e-05,4.95669]
[1776566100253,55.58,75501.45,0.0,0.9612,3e-05,4.95669]
[1776566105288,55.58,75505.21,0.0,0.96131,3e-05,4.94517]
[1776566106296,55.58,75503.63,0.0,0.96127,3e-05,4.94896]
[1776566111671,55.57,75498.46,0.0,0.96116,3e-05,4.96044]
[1776566117372,55.56,75499.36,0.0,0.9612,3e-05,4.95642]
[1776566122407,55.56,75497.27,0.0,0.96116,3e-05,4.95984]
[1776566128450,55.55,75497.12,0.0,0.96118,3e-05,4.95823]
[1776566133484,55.54,75496.65,0.0,0.9612,3e-05,4.95468]
[1776566138520,55.54,75497.38,0.0,0.96124,3e-05,4.95148]
[1776566143596,55.53,75498.04,0.0,0.96127,3e-05,4.94784]
[1776566148628,55.52,75498.24,0.0,0.96129,3e-05,4.94571]
[1776566153666,55.52,75498.47,0.0,0.96131,3e-05,4.94352]
[1776566156685,55.51,75487.7,0.0,0.96105,3e-05,4.97053]
[1776566159706,55.51,75481.72,0.0,0.9609,3e-05,4.98505]
[1776566164741,55.5,75485.46,0.0,0.96102,3e-05,4.97338]
[1776566167762,55.5,75499.06,0.0,0.96138,3e-05,4.93693]
[1776566172798,55.5,75500.9,0.0,0.96144,3e-05,4.93074]
[1776566178840,55.49,75500.68,0.0,0.96145,3e-05,4.92962]
[1776566180853,55.49,75495.53,0.0,0.96132,3e-05,4.94242]
[1776566183873,55.48,75500.55,0.0,0.96146,3e-05,4.92852]
[1776566188910,55.48,75504.05,0.0,0.96156,3e-05,4.91808]
[1776566193953,55.47,75503.23,0.0,0.96158,3e-05,4.91577]
[1776566198984,55.47,75502.83,0.0,0.96158,3e-05,4.91547]
[1776566204016,55.46,75502.48,0.0,0.96158,3e-05,4.91503]
[1776566209049,55.46,75498.03,0.0,0.96148,3e-05,4.92524]
[1776566214087,55.45,75495.72,0.0,0.96144,3e-05,4.92977]
[1776566219121,55.45,75495.92,0.0,0.96146,3e-05,4.9278]
[1776566224155,55.44,75497.7,0.0,0.96151,3e-05,4.92181]
[1776566229190,55.44,75497.42,0.0,0.96152,3e-05,4.92126]
[1776566234225,55.43,75495.78,0.0,0.96149,3e-05,4.92425]
[1776566240268,55.43,75493.68,0.0,0.96145,3e-05,4.9282]
[1776566245305,55.42,75489.95,0.0,0.96137,3e-05,4.93663]
[1776566250340,55.42,75488.73,0.0,0.96135,3e-05,4.93852]
[1776566256382,55.41,75486.72,0.0,0.96133,3e-05,4.9391]
[1776566260413,55.41,75480.03,0.0,0.96117,3e-05,4.95555]
[1776566262424,55.41,75477.47,0.0,0.96111,3e-05,4.96168]
[1776566267460,55.4,75478.53,0.0,0.96115,3e-05,4.95751]
[1776566272803,55.4,75480.57,0.0,0.96122,3e-05,4.95056]
[1776566278536,55.39,75481.97,0.0,0.96127,3e-05,4.94535]
[1776566282874,55.39,75492.14,0.0,0.96154,3e-05,4.9179]
[1776566288606,55.38,75492.14,0.0,0.96155,3e-05,4.91666]
[1776566295656,55.38,75490.87,0.0,0.96153,3e-05,4.9185]
[1776566300691,55.37,75488.86,0.0,0.96149,3e-05,4.92266]
[1776566305732,55.37,75488.26,0.0,0.96149,3e-05,4.92315]
[1776566310761,55.36,75488.15,0.0,0.96149,3e-05,4.92237]
[1776566313092,55.36,75499.43,0.0,0.96181,3e-05,4.88991]
[1776566313788,55.37,75499.43,0.0,0.9618,3e-05,4.89011]
[1776566314789,55.37,75507.7,0.0,0.96201,3e-05,4.86895]
[1776566320830,55.37,75509.91,0.0,0.96206,3e-05,4.8639]
[1776566325877,55.37,75515.12,0.0,0.9622,3e-05,4.84993]
[1776566326873,55.37,75518.92,0.0,0.9623,3e-05,4.83993]
[1776566327879,55.37,75524.64,0.0,0.96244,3e-05,4.82516]
[1776566329893,55.37,75531.13,0.0,0.9626,2e-05,4.80842]
[1776566333276,55.37,75536.16,0.0,0.96273,2e-05,4.79548]
[1776566338956,55.36,75534.47,0.0,0.96269,2e-05,4.7996]
[1776566343347,55.36,75528.46,0.0,0.96254,3e-05,4.81481]
[1776566349027,55.36,75532.64,0.0,0.96265,2e-05,4.8038]
[1776566354063,55.36,75535.92,0.0,0.96273,2e-05,4.79524]
[1776566360103,55.36,75536.51,0.0,0.96275,2e-05,4.79351]
[1776566365139,55.36,75538.09,0.0,0.96279,2e-05,4.78927]
[1776566370176,55.36,75540.13,0.0,0.96284,2e-05,4.78385]
[1776566375207,55.36,75541.02,0.0,0.96289,2e-05,4.77833]
[1776566380244,55.36,75542.61,0.0,0.96293,2e-05,4.7741]
[1776566386285,55.36,75543.5,0.0,0.96295,2e-05,4.77162]
[1776566391322,55.36,75544.33,0.0,0.96298,2e-05,4.76934]
[1776566397363,55.36,75544.08,0.0,0.96297,2e-05,4.76978]
[1776566402404,55.36,75551.94,0.0,0.96317,2e-05,4.74961]
[1776566403411,55.36,75553.05,0.0,0.9632,2e-05,4.74679]
[1776566407443,55.36,75560.26,0.0,0.96337,2e-05,4.72853]
[1776566408445,55.36,75561.63,0.0,0.96341,2e-05,4.72511]
[1776566413481,55.36,75562.5,0.0,0.96342,2e-05,4.72319]
[1776566418515,55.36,75563.59,0.0,0.96345,2e-05,4.72072]
[1776566424566,55.36,75564.15,0.0,0.96346,2e-05,4.71966]
[1776566425564,55.36,75571.98,0.0,0.96365,2e-05,4.69994]
[1776566426571,55.36,75575.01,0.0,0.96372,2e-05,4.69239]
[1776566428586,55.36,75578.65,0.0,0.96381,2e-05,4.68344]
[1776566433621,55.36,75583.43,0.0,0.96394,2e-05,4.66896]
[1776566438656,55.37,75583.26,0.0,0.96393,2e-05,4.67003]
[1776566440670,55.37,75578.46,0.0,0.96381,2e-05,4.6823]
[1776566444050,55.37,75571.24,0.0,0.96363,2e-05,4.70082]
[1776566447722,55.37,75571.63,0.0,0.96364,2e-05,4.70001]
[1776566452756,55.37,75574.27,0.0,0.9637,2e-05,4.69368]
[1776566457792,55.37,75578.71,0.0,0.96381,2e-05,4.68282]
[1776566462826,55.37,75576.7,0.0,0.96376,2e-05,4.68819]
[1776566468869,55.37,75577.79,0.0,0.96378,2e-05,4.68577]
[1776566474262,55.37,75579.98,0.0,0.96383,2e-05,4.68053]
[1776566478939,55.37,75590.78,0.0,0.96409,2e-05,4.65378]
[1776566479955,55.38,75597.55,0.0,0.96425,2e-05,4.63697]
[1776566482971,55.38,75605.29,0.0,0.96443,2e-05,4.61809]
[1776566488006,55.38,75605.72,0.0,0.96444,2e-05,4.6178]
[1776566489010,55.38,75600.45,0.0,0.96431,2e-05,4.63107]
[1776566494408,55.38,75601.04,0.0,0.96434,2e-05,4.62725]
[1776566500088,55.39,75601.82,0.0,0.96435,2e-05,4.62609]
[1776566505123,55.39,75606.1,0.0,0.96445,2e-05,4.61614]
[1776566510160,55.39,75607.07,0.0,0.96446,2e-05,4.61445]
[1776566515193,55.39,75607.56,0.0,0.96447,2e-05,4.61399]
[1776566520230,55.4,75608.7,0.0,0.96449,2e-05,4.61192]
[1776566522243,55.4,75615.12,0.0,0.96464,2e-05,4.59632]
[1776566524619,55.4,75626.8,0.0,0.96491,2e-05,4.56782]
[1776566528288,55.4,75638.9,0.0,0.96519,2e-05,4.53898]
[1776566529295,55.4,75643.97,0.0,0.9653,2e-05,4.52682]
[1776566533326,55.41,75653.46,0.0,0.96551,2e-05,4.50481]
[1776566534689,55.41,75669.81,0.0,0.96589,2e-05,4.46529]
[1776566535360,55.41,75669.81,0.0,0.96589,2e-05,4.46565]
[1776566536362,55.43,75671.14,0.0,0.96588,2e-05,4.46649]
[1776566537370,55.46,75692.71,0.0,0.96631,2e-05,4.42186]
[1776566538383,55.49,75690.44,0.0,0.96618,2e-05,4.43565]
[1776566540393,55.55,75713.65,0.0,0.96657,2e-05,4.3945]
[1776566541403,55.57,75714.72,0.0,0.96653,2e-05,4.39927]
[1776566542406,55.58,75723.47,0.0,0.96672,2e-05,4.37906]
[1776566543415,55.58,75727.46,0.0,0.9668,2e-05,4.3703]
[1776566545428,55.61,75716.61,0.0,0.96648,2e-05,4.40466]
[1776566546440,55.61,75707.84,0.0,0.96627,2e-05,4.42645]
[1776566547441,55.62,75705.99,0.0,0.96622,2e-05,4.43159]
[1776566549457,55.62,75700.84,0.0,0.96609,2e-05,4.44534]
[1776566554489,55.64,75704.89,0.0,0.96618,2e-05,4.43595]
[1776566558518,55.65,75713.25,0.0,0.96634,2e-05,4.41849]
[1776566559525,55.65,75715.93,0.0,0.9664,2e-05,4.41253]
[1776566561541,55.65,75705.88,0.0,0.96616,2e-05,4.43766]
[1776566562547,55.65,75706.07,0.0,0.96616,2e-05,4.43765]
[1776566566574,55.66,75700.83,0.0,0.96602,2e-05,4.45204]
[1776566572616,55.67,75700.18,0.0,0.96599,2e-05,4.45613]
[1776566577652,55.7,75698.34,0.0,0.96586,2e-05,4.4696]
[1776566582686,55.74,75698.95,0.0,0.96579,2e-05,4.47668]
[1776566588728,55.74,75698.51,0.0,0.96576,2e-05,4.47992]
[1776566592760,55.75,75690.03,0.0,0.96555,2e-05,4.50189]
[1776566593763,55.75,75689.98,0.0,0.96555,2e-05,4.50233]
[1776566598798,55.76,75688.33,0.0,0.9655,2e-05,4.50789]
[1776566603833,55.76,75690.01,0.0,0.96552,2e-05,4.50529]
[1776566605184,55.77,75684.48,0.0,0.96539,2e-05,4.51932]
[1776566607861,55.77,75682.73,0.0,0.96534,2e-05,4.52412]
[1776566612896,55.77,75682.72,0.0,0.96535,2e-05,4.52247]
[1776566619946,55.78,75683.83,0.0,0.96536,2e-05,4.52165]
[1776566621959,55.78,75689.32,0.0,0.96548,2e-05,4.50884]
[1776566627000,55.79,75689.21,0.0,0.96547,2e-05,4.51075]
[1776566628007,55.79,75706.08,0.0,0.96585,2e-05,4.47093]
[1776566633041,55.8,75709.74,0.0,0.96591,2e-05,4.4639]
[1776566635396,55.82,75701.73,0.0,0.96567,2e-05,4.48905]
[1776566638076,55.83,75690.21,0.0,0.96539,2e-05,4.51855]
[1776566643111,55.83,75689.55,0.0,0.96536,2e-05,4.5217]
[1776566648146,55.84,75689.86,0.0,0.96536,2e-05,4.52228]
[1776566653184,55.84,75686.56,0.0,0.96527,2e-05,4.5316]
[1776566655541,55.85,75680.47,0.0,0.96512,2e-05,4.54693]
[1776566661239,55.85,75678.96,0.0,0.96508,2e-05,4.55194]
[1776566666275,55.85,75675.86,0.0,0.96499,2e-05,4.56053]
[1776566671311,55.86,75678.29,0.0,0.96506,2e-05,4.55261]
[1776566676344,55.86,75675.05,0.0,0.96498,2e-05,4.56149]
[1776566681380,55.87,75674.47,0.0,0.96495,2e-05,4.56383]
[1776566689437,55.87,75671.82,0.0,0.96488,2e-05,4.57165]
[1776566693466,55.87,75678.82,0.0,0.96504,2e-05,4.55519]
[1776566698501,55.88,75674.71,0.0,0.96493,2e-05,4.56617]
[1776566703537,55.88,75678.28,0.0,0.96501,2e-05,4.55823]
[1776566709579,55.88,75677.11,0.0,0.96497,2e-05,4.56209]
[1776566714614,55.89,75676.42,0.0,0.96495,2e-05,4.56459]
[1776566718643,55.89,75685.15,0.0,0.96515,2e-05,4.5439]
[1776566719650,55.89,75687.56,0.0,0.9652,2e-05,4.53821]
[1776566724692,55.89,75691.12,0.0,0.96527,2e-05,4.53057]
[1776566726703,55.9,75703.48,0.0,0.96556,2e-05,4.501]
[1776566727711,55.9,75705.7,0.0,0.96561,2e-05,4.49588]
[1776566732747,55.9,75706.81,0.0,0.96564,2e-05,4.49157]
[1776566736773,55.91,75701.29,0.0,0.9655,2e-05,4.50602]
[1776566738787,55.91,75699.76,0.0,0.96546,2e-05,4.51022]
[1776566743823,55.91,75700.73,0.0,0.96547,2e-05,4.50906]
[1776566746843,55.91,75706.32,0.0,0.9656,2e-05,4.49623]
[1776566752885,55.92,75706.23,0.0,0.96558,2e-05,4.49797]
[1776566757920,55.93,75707.16,0.0,0.96559,2e-05,4.49699]
[1776566762954,55.93,75706.67,0.0,0.96557,2e-05,4.49946]
[1776566766983,55.93,75713.07,0.0,0.96571,2e-05,4.48501]
[1776566772029,55.94,75700.1,0.0,0.96539,2e-05,4.51781]
[1776566773029,55.94,75692.72,0.0,0.96522,2e-05,4.53597]
[1776566774037,55.94,75690.85,0.0,0.96517,2e-05,4.54072]
[1776566775042,55.94,75683.94,0.0,0.96501,2e-05,4.55776]
[1776566776388,55.94,75681.76,0.0,0.96496,2e-05,4.56339]
[1776566782095,55.95,75683.62,0.0,0.96499,2e-05,4.55961]
[1776566784106,55.95,75676.17,0.0,0.96481,2e-05,4.57814]
[1776566785111,55.95,75675.9,0.0,0.96481,2e-05,4.57892]
[1776566790146,55.95,75675.89,0.0,0.9648,2e-05,4.57956]
[1776566795182,55.95,75675.08,0.0,0.9648,2e-05,4.57932]
[1776566800217,55.96,75674.68,0.0,0.96478,2e-05,4.58096]
[1776566803240,55.96,75659.21,0.0,0.96441,2e-05,4.61929]
[1776566808292,55.96,75658.3,0.0,0.96439,2e-05,4.62185]
[1776566809288,55.96,75667.32,0.0,0.9646,2e-05,4.59985]
[1776566810291,55.96,75680.33,0.0,0.9649,2e-05,4.56814]
[1776566812305,55.96,75689.27,0.0,0.96511,2e-05,4.54672]
[1776566816670,55.96,75682.36,0.0,0.96494,2e-05,4.56441]
[1776566821372,55.97,75676.88,0.0,0.9648,2e-05,4.57871]
[1776566826740,55.97,75674.34,0.0,0.96474,2e-05,4.58585]
[1776566832449,55.98,75672.94,0.0,0.96469,2e-05,4.5904]
[1776566837487,55.98,75672.81,0.0,0.96468,2e-05,4.59165]
[1776566841512,55.98,75663.43,0.0,0.96445,2e-05,4.61537]
[1776566846880,55.98,75664.57,0.0,0.96447,2e-05,4.61325]
[1776566852590,55.98,75665.17,0.0,0.96452,2e-05,4.608]
[1776566867025,55.97,75660.39,0.0,0.96444,2e-05,4.61621]
[1776566872730,55.96,75660.33,0.0,0.96445,2e-05,4.61485]
[1776566873739,55.96,75666.21,0.0,0.96459,2e-05,4.60013]
[1776566874748,55.96,75666.13,0.0,0.96459,2e-05,4.6001]
[1776566879779,55.95,75663.09,0.0,0.96453,2e-05,4.60623]
[1776566884816,55.95,75656.63,0.0,0.96439,2e-05,4.62041]
[1776566889850,55.94,75648.53,0.0,0.96422,2e-05,4.6387]
[1776566893877,55.94,75646.74,0.0,0.96418,2e-05,4.64206]
[1776566895892,55.94,75649.92,0.0,0.96426,2e-05,4.63368]
[1776566898913,55.93,75644.47,0.0,0.96414,2e-05,4.6464]
[1776566903947,55.93,75644.12,0.0,0.96415,2e-05,4.64546]
[1776566908983,55.92,75641.36,0.0,0.9641,2e-05,4.65039]
[1776566914017,55.91,75636.55,0.0,0.96403,2e-05,4.65738]
[1776566919052,55.9,75637.04,0.0,0.96406,2e-05,4.65428]
[1776566924088,55.9,75632.82,0.0,0.96397,2e-05,4.66292]
[1776566929123,55.89,75629.3,0.0,0.96391,2e-05,4.6698]
[1776566937180,55.88,75629.08,0.0,0.96393,2e-05,4.66735]
[1776566939196,55.88,75622.76,0.0,0.96378,2e-05,4.68235]
[1776566944233,55.87,75621.32,0.0,0.96377,2e-05,4.68399]
[1776566949266,55.86,75620.55,0.0,0.96377,2e-05,4.68398]
[1776566954300,55.86,75606.18,0.0,0.96343,2e-05,4.71833]
[1776566955307,55.85,75606.07,0.0,0.96343,2e-05,4.71827]
[1776566957657,55.85,75599.61,0.0,0.96329,2e-05,4.73345]
[1776566960346,55.85,75595.78,0.0,0.9632,2e-05,4.74234]
[1776566963371,55.84,75591.84,0.0,0.96312,2e-05,4.75067]
[1776566965383,55.84,75588.36,0.0,0.96304,2e-05,4.75859]
[1776566967726,55.83,75595.96,0.0,0.96324,2e-05,4.73859]
[1776566969411,55.83,75598.2,0.0,0.9633,2e-05,4.73216]
[1776566974448,55.82,75598.04,0.0,0.96333,2e-05,4.72754]
[1776566979484,55.82,75598.14,0.0,0.96335,2e-05,4.72535]
[1776566985524,55.81,75599.0,0.0,0.9634,2e-05,4.72091]
[1776566990559,55.8,75598.41,0.0,0.9634,2e-05,4.72052]
[1776566995595,55.79,75599.45,0.0,0.96344,2e-05,4.71604]
[1776567001641,55.79,75599.87,0.0,0.96347,2e-05,4.7128]
[1776567006672,55.78,75601.07,0.0,0.96352,2e-05,4.70802]
[1776567013720,55.77,75599.31,0.0,0.9635,2e-05,4.70996]
[1776567019764,55.76,75598.03,0.0,0.96349,2e-05,4.71101]
[1776567024798,55.76,75600.05,0.0,0.96356,2e-05,4.70418]
[1776567028148,55.75,75591.09,0.0,0.96335,2e-05,4.72566]
[1776567029832,55.75,75587.58,0.0,0.96327,2e-05,4.73375]
[1776567034868,55.74,75589.17,0.0,0.96335,2e-05,4.72477]
[1776567039910,55.73,75592.01,0.0,0.96343,2e-05,4.7158]
[1776567041922,55.73,75585.44,0.0,0.96328,2e-05,4.7316]
[1776567042937,55.73,75583.71,0.0,0.96324,2e-05,4.73557]
[1776567048290,55.72,75586.39,0.0,0.96333,2e-05,4.72686]
[1776567057027,55.71,75585.48,0.0,0.96334,2e-05,4.72567]
[1776567062070,55.7,75583.59,0.0,0.96331,2e-05,4.72843]
[1776567063069,55.7,75591.81,0.0,0.96351,2e-05,4.70735]
[1776567064075,55.7,75592.58,0.0,0.96354,2e-05,4.70505]
[1776567070134,55.69,75590.63,0.0,0.96351,2e-05,4.70768]
[1776567075155,55.68,75589.64,0.0,0.9635,2e-05,4.70826]
[1776567081199,55.68,75589.42,0.0,0.96352,2e-05,4.70651]
[1776567088247,55.66,75589.84,0.0,0.96356,2e-05,4.70278]
[1776567093294,55.66,75587.54,0.0,0.96354,2e-05,4.7036]
[1776567098641,55.65,75587.82,0.0,0.96357,2e-05,4.70061]
[1776567102351,55.64,75581.82,0.0,0.96343,2e-05,4.71454]
[1776567107384,55.64,75583.79,0.0,0.9635,2e-05,4.70756]
[1776567112423,55.63,75584.16,0.0,0.96353,2e-05,4.70465]
[1776567119470,55.62,75584.67,0.0,0.96357,2e-05,4.70064]
[1776567124507,55.61,75588.62,0.0,0.96368,2e-05,4.68847]
[1776567129542,55.6,75587.52,0.0,0.96368,2e-05,4.6894]
[1776567133570,55.6,75597.96,0.0,0.96394,2e-05,4.66184]
[1776567135583,55.6,75603.57,0.0,0.96408,2e-05,4.64723]
[1776567140618,55.59,75605.47,0.0,0.96414,2e-05,4.64104]
[1776567145653,55.59,75605.88,0.0,0.96417,2e-05,4.6386]
[1776567150689,55.58,75605.85,0.0,0.96419,2e-05,4.63602]
[1776567155725,55.56,75605.15,0.0,0.96423,2e-05,4.63127]
[1776567160758,55.55,75605.74,0.0,0.96427,2e-05,4.62637]
[1776567165792,55.54,75595.61,0.0,0.96406,2e-05,4.64862]
[1776567170828,55.53,75598.26,0.0,0.96414,2e-05,4.64054]
[1776567175865,55.53,75598.97,0.0,0.96417,2e-05,4.63729]
[1776567180898,55.51,75596.18,0.0,0.96413,2e-05,4.64106]
[1776567183919,55.48,75591.18,0.0,0.96409,2e-05,4.64461]
[1776567189272,55.35,75589.44,0.0,0.96438,2e-05,4.61375]
[1776567194997,55.2,75586.57,0.0,0.96467,2e-05,4.58285]
[1776567201039,55.11,75585.02,0.0,0.96486,2e-05,4.56237]
[1776567206078,55.11,75582.43,0.0,0.96481,2e-05,4.56771]
[1776567209412,55.07,75576.92,0.0,0.96478,2e-05,4.57032]
[1776567212116,55.06,75573.16,0.0,0.96472,2e-05,4.57627]
[1776567217153,55.06,75576.62,0.0,0.96481,2e-05,4.56693]
[1776567222187,55.06,75574.72,0.0,0.96477,2e-05,4.57098]
[1776567227229,55.06,75576.92,0.0,0.96483,2e-05,4.56485]
[1776567232257,55.05,75575.34,0.0,0.9648,2e-05,4.56818]
[1776567239624,55.05,75574.08,0.0,0.96478,2e-05,4.57027]
[1776567245348,55.05,75573.98,0.0,0.96478,2e-05,4.56986]
[1776567247363,55.05,75579.37,0.0,0.96491,2e-05,4.5562]
[1776567253404,55.05,75577.2,0.0,0.96487,2e-05,4.56096]
[1776567258440,55.04,75579.99,0.0,0.96494,2e-05,4.55349]
[1776567263476,55.04,75580.77,0.0,0.96498,2e-05,4.54945]
[1776567268511,55.03,75580.63,0.0,0.965,2e-05,4.5473]
[1776567273548,55.02,75584.05,0.0,0.96512,2e-05,4.53337]
[1776567278586,55.01,75585.43,0.0,0.96518,2e-05,4.52761]
[1776567284625,55.0,75584.09,0.0,0.96517,2e-05,4.52815]
[1776567289996,54.99,75583.85,0.0,0.96519,2e-05,4.52596]
[1776567295700,54.98,75583.85,0.0,0.96522,2e-05,4.52321]
[1776567301745,54.97,75583.59,0.0,0.96524,2e-05,4.52113]
[1776567306780,54.96,75583.74,0.0,0.96525,2e-05,4.51931]
[1776567315845,54.95,75583.63,0.0,0.96529,2e-05,4.51558]
[1776567320878,54.94,75583.23,0.0,0.9653,2e-05,4.51437]
[1776567327928,54.93,75583.33,0.0,0.96533,2e-05,4.51107]
[1776567340347,54.91,75582.88,0.0,0.96539,2e-05,4.50406]
[1776567346054,54.9,75582.72,0.0,0.96541,2e-05,4.50195]
[1776567351089,54.89,75585.73,0.0,0.9655,2e-05,4.4925]
[1776567356125,54.88,75585.27,0.0,0.96551,2e-05,4.49165]
[1776567357132,54.88,75579.6,0.0,0.96538,2e-05,4.50526]
[1776567364180,54.87,75580.08,0.0,0.96541,2e-05,4.50118]
[1776567369216,54.86,75581.78,0.0,0.96547,2e-05,4.49496]
[1776567374251,54.85,75580.57,0.0,0.96546,2e-05,4.49598]
[1776567377271,54.85,75574.82,0.0,0.96534,2e-05,4.509]
[1776567382307,54.84,75574.54,0.0,0.96535,2e-05,4.50761]
[1776567390705,54.83,75572.27,0.0,0.96533,2e-05,4.50996]
[1776567400775,54.81,75568.69,0.0,0.9653,2e-05,4.51183]
[1776567408488,54.8,75566.22,0.0,0.96527,2e-05,4.51482]
[1776567414530,54.79,75564.15,0.0,0.96525,2e-05,4.51765]
[1776567419566,54.79,75563.75,0.0,0.96525,2e-05,4.51675]
[1776567424601,54.78,75563.11,0.0,0.96526,2e-05,4.51647]
[1776567430985,54.77,75562.43,0.0,0.96526,2e-05,4.51558]
[1776567441720,54.76,75561.32,0.0,0.96527,2e-05,4.5147]
[1776567451125,54.74,75560.9,0.0,0.96532,2e-05,4.50919]
[1776567457834,54.73,75560.62,0.0,0.96533,2e-05,4.50781]
[1776567460856,54.73,75554.38,0.0,0.96519,2e-05,4.52231]
[1776567461869,54.73,75555.34,0.0,0.96522,2e-05,4.51955]
[1776567466897,54.72,75557.96,0.0,0.9653,2e-05,4.51085]
[1776567471931,54.71,75556.71,0.0,0.96529,2e-05,4.5121]
[1776567476968,54.71,75559.84,0.0,0.96536,2e-05,4.50455]
[1776567481335,54.71,75554.69,0.0,0.96525,2e-05,4.51582]
[1776567487038,54.7,75552.43,0.0,0.96522,2e-05,4.51917]
[1776567492074,54.69,75551.64,0.0,0.96522,2e-05,4.51925]
[1776567497107,54.69,75551.09,0.0,0.96522,2e-05,4.51875]
[1776567505163,54.68,75550.94,0.0,0.96524,2e-05,4.51617]
[1776567511546,54.67,75550.43,0.0,0.96527,2e-05,4.51226]
[1776567518256,54.66,75550.01,0.0,0.96529,2e-05,4.51078]
[1776567529332,54.64,75548.72,0.0,0.96529,2e-05,4.51004]
[1776567534367,54.64,75548.84,0.0,0.96531,2e-05,4.50795]
[1776567540409,54.63,75548.36,0.0,0.96532,2e-05,4.50703]
[1776567544438,54.62,75540.34,0.0,0.96514,2e-05,4.52561]
[1776567545444,54.62,75537.6,0.0,0.96508,2e-05,4.53208]
[1776567550479,54.61,75538.19,0.0,0.96511,2e-05,4.52864]
[1776567558536,54.6,75538.6,0.0,0.96515,2e-05,4.52454]
[1776567563574,54.6,75539.6,0.0,0.96519,2e-05,4.52019]
[1776567571976,54.58,75540.75,0.0,0.96527,2e-05,4.51112]
[1776567577671,54.58,75538.86,0.0,0.96524,2e-05,4.51412]
[1776567585726,54.57,75537.02,0.0,0.96523,2e-05,4.51596]
[1776567589755,54.56,75531.75,0.0,0.96511,2e-05,4.52774]
[1776567590763,54.56,75520.11,0.0,0.96483,2e-05,4.55655]
[1776567591769,54.56,75521.13,0.0,0.96486,2e-05,4.55357]
[1776567593783,54.56,75513.59,0.0,0.96468,2e-05,4.57213]
[1776567594792,54.56,75513.37,0.0,0.96468,2e-05,4.57224]
[1776567599827,54.55,75511.02,0.0,0.96463,2e-05,4.57761]
[1776567600833,54.55,75505.41,0.0,0.9645,2e-05,4.59173]
[1776567601840,54.55,75506.06,0.0,0.96451,2e-05,4.59003]
[1776567606875,54.55,75504.58,0.0,0.96448,2e-05,4.59345]
[1776567611910,54.55,75504.91,0.0,0.96449,2e-05,4.59175]
[1776567617956,54.55,75506.1,0.0,0.96453,2e-05,4.58837]
[1776567626013,54.55,75509.96,0.0,0.96463,2e-05,4.57813]
[1776567631048,54.54,75515.1,0.0,0.96478,2e-05,4.5619]
[1776567637089,54.54,75517.36,0.0,0.96483,2e-05,4.55596]
[1776567642471,54.54,75518.41,0.0,0.96486,2e-05,4.55309]
[1776567652540,54.54,75517.87,0.0,0.96485,2e-05,4.55409]
[1776567654209,54.54,75522.84,0.0,0.96497,2e-05,4.54157]
[1776567659244,54.54,75521.52,0.0,0.96494,2e-05,4.54485]
[1776567664279,54.54,75523.37,0.0,0.96498,2e-05,4.5402]
[1776567670322,54.54,75521.66,0.0,0.96494,2e-05,4.54449]
[1776567672681,54.54,75530.04,0.0,0.96514,2e-05,4.5235]
[1776567673343,54.54,75530.04,0.0,0.96514,2e-05,4.52354]
[1776567676364,54.54,75524.98,0.0,0.96502,2e-05,4.53632]
[1776567682750,54.54,75523.44,0.0,0.96498,2e-05,4.54038]
[1776567688448,54.54,75519.59,0.0,0.96489,2e-05,4.55022]
[1776567693485,54.54,75521.42,0.0,0.96495,2e-05,4.54278]
[1776567698519,54.54,75525.66,0.0,0.96505,2e-05,4.53242]
[1776567704560,54.55,75525.53,0.0,0.96504,2e-05,4.53318]
[1776567709595,54.55,75524.91,0.0,0.96503,2e-05,4.53507]
[1776567711610,54.55,75513.94,0.0,0.96476,2e-05,4.56275]
[1776567712960,54.55,75512.21,0.0,0.96472,2e-05,4.56713]
[1776567718659,54.55,75509.74,0.0,0.96466,2e-05,4.57346]
[1776567723031,54.55,75521.92,0.0,0.96495,2e-05,4.54286]
[1776567724701,54.55,75523.6,0.0,0.96499,2e-05,4.53872]
[1776567729736,54.55,75523.38,0.0,0.96498,2e-05,4.53962]
[1776567733118,54.55,75528.62,0.0,0.96511,2e-05,4.52672]
[1776567738799,54.55,75528.69,0.0,0.9651,2e-05,4.52711]
[1776567743835,54.55,75527.31,0.0,0.96507,2e-05,4.53095]
[1776567748869,54.56,75521.73,0.0,0.96493,2e-05,4.54526]
[1776567753904,54.56,75522.36,0.0,0.96496,2e-05,4.54092]
[1776567758943,54.56,75519.06,0.0,0.96488,2e-05,4.54948]
[1776567765993,54.56,75516.07,0.0,0.96481,2e-05,4.55726]
[1776567771027,54.56,75519.66,0.0,0.96489,2e-05,4.54849]
[1776567776062,54.56,75516.73,0.0,0.96482,2e-05,4.5561]
[1776567781100,54.56,75516.42,0.0,0.96481,2e-05,4.55709]
[1776567787143,54.56,75515.14,0.0,0.96477,2e-05,4.56057]
[1776567789156,54.56,75504.65,0.0,0.96452,2e-05,4.58708]
[1776567790163,54.56,75501.76,0.0,0.96445,2e-05,4.59438]
[1776567792178,54.56,75495.84,0.0,0.9643,2e-05,4.60932]
[1776567795198,54.56,75491.49,0.0,0.9642,2e-05,4.62021]
[1776567797214,54.56,75486.87,0.0,0.96409,2e-05,4.6318]
[1776567798219,54.56,75480.31,0.0,0.96392,2e-05,4.64842]
[1776567801242,54.56,75480.71,0.0,0.96394,2e-05,4.64695]
[1776567806275,54.56,75480.85,0.0,0.96395,2e-05,4.64602]
[1776567808289,54.56,75486.73,0.0,0.96409,2e-05,4.63086]
[1776567813678,54.55,75487.27,0.0,0.96413,2e-05,4.62606]
[1776567818359,54.55,75481.54,0.0,0.96399,2e-05,4.64034]
[1776567823753,54.55,75481.13,0.0,0.96399,2e-05,4.64081]
[1776567829436,54.55,75482.61,0.0,0.96403,2e-05,4.63648]
[1776567833825,54.55,75452.75,0.0,0.96329,3e-05,4.71264]
[1776567834472,54.53,75452.18,0.0,0.96331,3e-05,4.71048]
[1776567839507,54.51,75450.05,0.0,0.96332,3e-05,4.70957]
[1776567843895,54.51,75457.02,0.0,0.9635,3e-05,4.69077]
[1776567850584,54.51,75457.94,0.0,0.96353,2e-05,4.68759]
[1776567855621,54.5,75455.52,0.0,0.96348,3e-05,4.69302]
[1776567860655,54.5,75455.57,0.0,0.96349,3e-05,4.69228]
[1776567862671,54.5,75447.98,0.0,0.9633,3e-05,4.71154]
[1776567864039,54.5,75453.22,0.0,0.96343,3e-05,4.69828]
[1776567864682,54.5,75453.22,0.0,0.96343,3e-05,4.69855]
[1776567869717,54.51,75457.83,0.0,0.96353,2e-05,4.68805]
[1776567874752,54.51,75458.97,0.0,0.96356,2e-05,4.68347]
[1776567879788,54.52,75458.71,0.0,0.96354,2e-05,4.68556]
[1776567881805,54.52,75464.22,0.0,0.96368,2e-05,4.67202]
[1776567886837,54.52,75465.35,0.0,0.96369,2e-05,4.67067]
[1776567891872,54.53,75467.74,0.0,0.96373,2e-05,4.66616]
[1776567896907,54.54,75468.5,0.0,0.96374,2e-05,4.66583]
[1776567901943,54.54,75470.92,0.0,0.96378,2e-05,4.66127]
[1776567906979,54.55,75472.07,0.0,0.9638,2e-05,4.66]
[1776567911005,54.55,75477.78,0.0,0.96392,2e-05,4.6468]
[1776567916041,54.56,75482.86,0.0,0.96403,2e-05,4.63563]
[1776567921075,54.57,75475.97,0.0,0.96385,2e-05,4.65491]
[1776567927121,54.57,75476.11,0.0,0.96383,2e-05,4.65638]
[1776567931151,54.58,75470.89,0.0,0.96371,2e-05,4.66782]
[1776567932153,54.58,75464.76,0.0,0.96356,2e-05,4.68379]
[1776567934167,54.58,75463.94,0.0,0.96353,2e-05,4.6864]
[1776567939201,54.59,75463.67,0.0,0.96351,2e-05,4.68836]
[1776567942222,54.59,75456.82,0.0,0.96334,3e-05,4.7067]
[1776567943229,54.59,75453.93,0.0,0.96326,3e-05,4.71436]
[1776567950278,54.59,75451.41,0.0,0.96318,3e-05,4.72227]
[1776567957328,54.6,75450.8,0.0,0.96316,3e-05,4.72521]
[1776567961357,54.6,75445.09,0.0,0.963,3e-05,4.74072]
[1776567969411,54.61,75443.94,0.0,0.96296,3e-05,4.74506]
[1776567974811,54.61,75444.82,0.0,0.96297,3e-05,4.74384]
[1776567980492,54.61,75445.47,0.0,0.96298,3e-05,4.74307]
[1776567987541,54.62,75448.26,0.0,0.96304,3e-05,4.73715]
[1776567993582,54.62,75448.58,0.0,0.96306,3e-05,4.73434]
[1776567997610,54.62,75425.28,0.0,0.96247,3e-05,4.79424]
[1776567998617,54.61,75428.32,0.0,0.96258,3e-05,4.7832]
[1776568001638,54.61,75432.15,0.0,0.96269,3e-05,4.7724]
[1776568007681,54.6,75430.17,0.0,0.96265,3e-05,4.7758]
[1776568015096,54.59,75431.22,0.0,0.9627,3e-05,4.77079]
[1776568017750,54.59,75430.98,0.0,0.9627,3e-05,4.77097]
[1776568019764,54.59,75431.11,0.0,0.96271,3e-05,4.77029]
[1776568020771,54.59,75430.74,0.0,0.9627,3e-05,4.77114]
[1776568022786,54.58,75430.79,0.0,0.96271,3e-05,4.76955]
[1776568025165,54.59,75439.61,0.0,0.96293,3e-05,4.74786]
[1776568027823,54.6,75437.66,0.0,0.96284,3e-05,4.75681]
[1776568028829,54.61,75437.74,0.0,0.96282,3e-05,4.75832]
[1776568030843,54.62,75436.68,0.0,0.96276,3e-05,4.76499]
[1776568032857,54.64,75432.81,0.0,0.96262,3e-05,4.77933]
[1776568035234,54.66,75430.43,0.0,0.96251,3e-05,4.79038]
[1776568038898,54.7,75430.53,0.0,0.96242,3e-05,4.80063]
[1776568040912,54.72,75429.75,0.0,0.96234,3e-05,4.80843]
[1776568043934,54.75,75430.62,0.0,0.96227,3e-05,4.81582]
[1776568045948,54.78,75432.71,0.0,0.96226,3e-05,4.81717]
[1776568047964,54.8,75433.48,0.0,0.96221,3e-05,4.8225]
[1776568049975,54.83,75433.69,0.0,0.96214,3e-05,4.82955]
[1776568054004,54.89,75429.94,0.0,0.96192,3e-05,4.85147]
[1776568057029,54.93,75430.69,0.0,0.96183,3e-05,4.86129]
[1776568061055,54.99,75427.7,0.0,0.96159,3e-05,4.88504]
[1776568066095,55.06,75426.26,0.0,0.96137,3e-05,4.9082]
[1776568068104,55.09,75415.26,0.0,0.96101,3e-05,4.94486]
[1776568069111,55.1,75419.56,0.0,0.96109,3e-05,4.93704]
[1776568070121,55.12,75419.27,0.0,0.96104,3e-05,4.94149]
[1776568075518,55.18,75419.38,0.0,0.96087,3e-05,4.9594]
[1776568078174,55.22,75418.76,0.0,0.96075,3e-05,4.97208]
[1776568083210,55.29,75418.93,0.0,0.96057,3e-05,4.99007]
[1776568088246,55.36,75418.09,0.0,0.96037,3e-05,5.01031]
[1776568094292,55.43,75414.39,0.0,0.96008,3e-05,5.04058]
[1776568095301,55.45,75405.3,0.0,0.9598,3e-05,5.06797]
[1776568096303,55.46,75399.97,0.0,0.95963,3e-05,5.08503]
[1776568098316,55.51,75397.59,0.0,0.95943,3e-05,5.10603]
[1776568103351,55.63,75393.38,0.0,0.95898,3e-05,5.15138]
[1776568108394,55.75,75400.3,0.0,0.95885,3e-05,5.16466]
[1776568112422,55.84,75394.72,0.0,0.95849,3e-05,5.20073]
[1776568117463,55.94,75395.29,0.0,0.95823,3e-05,5.22665]
[1776568122497,56.03,75394.05,0.0,0.95795,3e-05,5.2552]
[1776568127531,56.17,75386.75,0.0,0.95737,3e-05,5.31351]
[1776568132569,56.31,75388.08,0.0,0.95703,3e-05,5.34758]
[1776568136597,56.42,75394.45,0.0,0.95692,3e-05,5.35855]
[1776568138608,56.47,75394.5,0.0,0.95679,3e-05,5.37228]
[1776568141631,56.53,75403.56,0.0,0.95688,3e-05,5.36358]
[1776568142637,56.54,75403.27,0.0,0.95685,3e-05,5.3672]
[1776568146010,56.59,75410.16,0.0,0.95689,3e-05,5.36341]
[1776568147695,56.6,75415.89,0.0,0.95702,3e-05,5.35079]
[1776568149689,56.62,75419.59,0.0,0.95706,3e-05,5.34682]
[1776568151702,56.65,75425.56,0.0,0.95716,3e-05,5.33686]
[1776568152711,56.66,75426.95,0.0,0.95717,3e-05,5.33584]
[1776568154724,56.68,75427.49,0.0,0.95713,3e-05,5.34]
[1776568159759,56.72,75428.47,0.0,0.95703,3e-05,5.34994]
[1776568161772,56.72,75443.77,0.0,0.95745,3e-05,5.30894]
[1776568162779,56.72,75442.84,0.0,0.95744,3e-05,5.30963]
[1776568168823,56.68,75447.03,0.0,0.95766,3e-05,5.28837]
[1776568173856,56.65,75449.12,0.0,0.95782,3e-05,5.27176]
[1776568179898,56.62,75452.5,0.0,0.95798,3e-05,5.25499]
[1776568181912,56.61,75453.01,0.0,0.95803,3e-05,5.25058]
[1776568183926,56.59,75452.42,0.0,0.95806,3e-05,5.24745]
[1776568186293,56.56,75453.76,0.0,0.95818,3e-05,5.23522]
[1776568187954,56.55,75454.4,0.0,0.95823,3e-05,5.23006]
[1776568188965,56.54,75454.9,0.0,0.95828,3e-05,5.22509]
[1776568191012,56.51,75456.87,0.0,0.95841,3e-05,5.21218]
[1776568191993,56.48,75452.99,0.0,0.95839,3e-05,5.21419]
[1776568194006,56.46,75451.04,0.0,0.95838,3e-05,5.21484]
[1776568195013,56.42,75451.29,0.0,0.95848,3e-05,5.20473]
[1776568196363,56.41,75449.71,0.0,0.95849,3e-05,5.20395]
[1776568198034,56.37,75449.72,0.0,0.95859,3e-05,5.19368]
[1776568202062,56.29,75449.82,0.0,0.95879,3e-05,5.17247]
[1776568204078,56.25,75455.64,0.0,0.95906,3e-05,5.14626]
[1776568206434,56.21,75456.89,0.0,0.9592,3e-05,5.13214]
[1776568210121,56.13,75463.47,0.0,0.95958,3e-05,5.09365]
[1776568216504,56.02,75472.55,0.0,0.96012,3e-05,5.03859]
[1776568220193,55.94,75477.91,0.0,0.96045,3e-05,5.00469]
[1776568225226,55.86,75476.33,0.0,0.96064,3e-05,4.98568]
[1776568228248,55.81,75477.61,0.0,0.9608,3e-05,4.96862]
[1776568231271,55.75,75475.57,0.0,0.96091,3e-05,4.95691]
[1776568236644,55.67,75472.99,0.0,0.96106,3e-05,4.94122]
[1776568241338,55.59,75474.0,0.0,0.96129,3e-05,4.91706]
[1776568246715,55.52,75479.37,0.0,0.96163,3e-05,4.88288]
[1776568251410,55.44,75483.66,0.0,0.96192,3e-05,4.85263]
[1776568255439,55.39,75498.69,0.0,0.96244,3e-05,4.79925]
[1776568256445,55.39,75497.93,0.0,0.96242,3e-05,4.80088]
[1776568259466,55.35,75495.5,0.0,0.96246,3e-05,4.79733]
[1776568263495,55.3,75493.46,0.0,0.96253,3e-05,4.78949]
[1776568275575,55.19,75493.68,0.0,0.96282,3e-05,4.75956]
[1776568286657,55.17,75496.02,0.0,0.96294,3e-05,4.74679]
[1776568287662,55.17,75501.21,0.0,0.96307,2e-05,4.73362]
[1776568292697,55.17,75502.65,0.0,0.96312,2e-05,4.72735]
[1776568297734,55.17,75505.95,0.0,0.9632,2e-05,4.71941]
[1776568302769,55.17,75506.0,0.0,0.9632,2e-05,4.71974]
[1776568307803,55.18,75507.44,0.0,0.96323,2e-05,4.71647]
[1776568312839,55.18,75508.19,0.0,0.96324,2e-05,4.71497]
[1776568317875,55.18,75510.05,0.0,0.96329,2e-05,4.71058]
[1776568322910,55.18,75510.5,0.0,0.96329,2e-05,4.71071]
[1776568327945,55.19,75513.3,0.0,0.96334,2e-05,4.70507]
[1776568332981,55.17,75512.91,0.0,0.96337,2e-05,4.70202]
[1776568338016,55.17,75514.96,0.0,0.96344,2e-05,4.6952]
[1776568343051,55.16,75515.87,0.0,0.96347,2e-05,4.6913]
[1776568349092,55.15,75517.23,0.0,0.96353,2e-05,4.68596]
[1776568354128,55.15,75518.14,0.0,0.96359,2e-05,4.67905]
[1776568359163,55.14,75517.55,0.0,0.96359,2e-05,4.67875]
[1776568365205,55.13,75516.72,0.0,0.96358,2e-05,4.67907]
[1776568371246,55.13,75517.64,0.0,0.96362,2e-05,4.67498]
[1776568373260,55.13,75509.6,0.0,0.96343,2e-05,4.69477]
[1776568379302,55.1,75511.31,0.0,0.96355,2e-05,4.68257]
[1776568385343,55.09,75510.19,0.0,0.96354,2e-05,4.68362]
[1776568390379,55.08,75508.71,0.0,0.96351,2e-05,4.68592]
[1776568395415,55.08,75506.8,0.0,0.96348,2e-05,4.68934]
[1776568401458,55.07,75505.54,0.0,0.96347,2e-05,4.69086]
[1776568406491,55.07,75504.71,0.0,0.96346,2e-05,4.69157]
[1776568411527,55.06,75509.79,0.0,0.96362,2e-05,4.67425]
[1776568413544,55.06,75519.6,0.0,0.96387,2e-05,4.64892]
[1776568414559,55.06,75520.05,0.0,0.96388,2e-05,4.64757]
[1776568415556,55.06,75531.38,0.0,0.96416,2e-05,4.6188]
[1776568416566,55.06,75537.0,0.0,0.9643,2e-05,4.60452]
[1776568417573,55.06,75539.84,0.0,0.96437,2e-05,4.59726]
[1776568422604,55.04,75536.13,0.0,0.96431,2e-05,4.60271]
[1776568427639,55.02,75526.59,0.0,0.96413,2e-05,4.62178]
[1776568429653,55.02,75525.56,0.0,0.96411,2e-05,4.62407]
[1776568431668,55.01,75548.0,0.0,0.96468,2e-05,4.56498]
[1776568433681,55.01,75551.05,0.0,0.96475,2e-05,4.55728]
[1776568438717,54.99,75546.65,0.0,0.9647,2e-05,4.56217]
[1776568443752,54.98,75543.32,0.0,0.96464,2e-05,4.56817]
[1776568449794,54.97,75541.85,0.0,0.96464,2e-05,4.569]
[1776568454830,54.96,75542.11,0.0,0.96466,2e-05,4.56597]
[1776568460871,54.95,75542.79,0.0,0.96471,2e-05,4.56144]
[1776568461878,54.95,75537.25,0.0,0.96458,2e-05,4.57481]
[1776568463891,54.95,75544.19,0.0,0.96475,2e-05,4.5569]
[1776568468926,54.89,75545.12,0.0,0.96491,2e-05,4.54021]
[1776568473964,54.88,75547.53,0.0,0.96501,2e-05,4.52905]
[1776568478349,54.88,75553.1,0.0,0.96516,2e-05,4.51353]
[1776568482019,54.87,75558.51,0.0,0.9653,2e-05,4.49855]
[1776568487054,54.86,75558.31,0.0,0.96531,2e-05,4.49717]
[1776568492089,54.86,75558.08,0.0,0.96533,2e-05,4.49584]
[1776568495111,54.85,75551.27,0.0,0.96517,2e-05,4.51158]
[1776568501152,54.84,75550.46,0.0,0.96518,2e-05,4.51117]
[1776568508559,54.83,75553.05,0.0,0.96527,2e-05,4.502]
[1776568514245,54.83,75550.61,0.0,0.96523,2e-05,4.50576]
[1776568519279,54.82,75548.38,0.0,0.96519,2e-05,4.50939]
[1776568521292,54.81,75541.94,0.0,0.96505,2e-05,4.52463]
[1776568526327,54.81,75541.33,0.0,0.96505,2e-05,4.52451]
[1776568533376,54.8,75541.26,0.0,0.96509,2e-05,4.51883]
[1776568538769,54.79,75554.96,0.0,0.96544,2e-05,4.48251]
[1776568543452,54.78,75559.16,0.0,0.96555,2e-05,4.47084]
[1776568545465,54.78,75565.32,0.0,0.96571,2e-05,4.455]
[1776568546471,54.78,75568.71,0.0,0.96579,2e-05,4.44636]
[1776568553520,54.77,75567.26,0.0,0.96577,2e-05,4.44802]
[1776568558913,54.77,75565.46,0.0,0.96575,2e-05,4.45078]
[1776568564626,54.76,75566.63,0.0,0.96579,2e-05,4.4465]
[1776568569656,54.76,75568.13,0.0,0.96584,2e-05,4.44144]
[1776568574691,54.75,75565.41,0.0,0.96578,2e-05,4.4468]
[1776568577715,54.75,75557.76,0.0,0.96561,2e-05,4.46482]
[1776568583756,54.74,75554.83,0.0,0.96556,2e-05,4.46989]
[1776568588789,54.74,75548.06,0.0,0.96541,2e-05,4.48543]
[1776568589803,54.73,75552.21,0.0,0.96551,2e-05,4.4748]
[1776568594832,54.73,75548.77,0.0,0.96547,2e-05,4.47843]
[1776568599866,54.72,75543.41,0.0,0.96536,2e-05,4.49007]
[1776568603895,54.72,75540.81,0.0,0.96531,2e-05,4.4951]
[1776568608930,54.71,75544.52,0.0,0.96542,2e-05,4.48411]
[1776568612958,54.7,75550.61,0.0,0.96557,2e-05,4.46768]
[1776568617994,54.7,75555.44,0.0,0.9657,2e-05,4.45414]
[1776568623028,54.69,75558.02,0.0,0.96578,2e-05,4.44619]
[1776568628063,54.69,75558.74,0.0,0.96581,2e-05,4.44286]
[1776568634105,54.68,75558.04,0.0,0.96581,2e-05,4.44266]
[1776568642161,54.67,75557.59,0.0,0.96582,2e-05,4.44122]
[1776568645182,54.67,75550.55,0.0,0.96567,2e-05,4.45766]
[1776568651224,54.66,75550.4,0.0,0.9657,2e-05,4.45306]
[1776568656262,54.65,75550.15,0.0,0.96571,2e-05,4.45208]
[1776568662301,54.64,75548.81,0.0,0.9657,2e-05,4.45349]
[1776568668344,54.64,75548.68,0.0,0.96571,2e-05,4.45192]
[1776568673711,54.63,75546.06,0.0,0.96567,2e-05,4.45682]
[1776568677407,54.63,75540.84,0.0,0.96555,2e-05,4.46847]
[1776568681435,54.62,75535.77,0.0,0.96545,2e-05,4.47971]
[1776568687476,54.61,75534.94,0.0,0.96544,2e-05,4.47978]
[1776568692512,54.61,75536.11,0.0,0.96549,2e-05,4.4753]
[1776568693851,54.61,75543.46,0.0,0.96566,2e-05,4.45678]
[1776568700568,54.6,75543.28,0.0,0.96568,2e-05,4.4553]
[1776568703921,54.6,75538.1,0.0,0.96557,2e-05,4.46699]
[1776568709631,54.59,75536.69,0.0,0.96555,2e-05,4.46906]
[1776568713993,54.58,75531.4,0.0,0.96545,2e-05,4.47776]
[1776568719702,54.58,75529.47,0.0,0.96542,2e-05,4.48111]
[1776568724736,54.57,75527.9,0.0,0.9654,2e-05,4.48356]
[1776568732792,54.56,75523.49,0.0,0.96532,2e-05,4.49214]
[1776568738834,54.56,75524.39,0.0,0.96535,2e-05,4.48805]
[1776568744207,54.55,75525.68,0.0,0.9654,2e-05,4.48297]
[1776568748912,54.55,75520.53,0.0,0.96529,2e-05,4.49456]
[1776568753940,54.54,75521.4,0.0,0.96532,2e-05,4.49199]
[1776568759981,54.55,75522.37,0.0,0.96533,2e-05,4.49018]
[1776568766025,54.55,75523.53,0.0,0.96536,2e-05,4.48782]
[1776568774417,54.55,75523.9,0.0,0.96538,2e-05,4.4846]
[1776568780125,54.55,75525.45,0.0,0.96541,2e-05,4.48129]
[1776568783145,54.55,75518.49,0.0,0.96524,2e-05,4.49889]
[1776568788180,54.56,75520.74,0.0,0.96529,2e-05,4.49359]
[1776568793215,54.56,75522.18,0.0,0.96532,2e-05,4.49032]
[1776568799257,54.56,75520.55,0.0,0.96527,2e-05,4.49629]
[1776568804292,54.57,75519.91,0.0,0.96523,2e-05,4.50013]
[1776568809329,54.58,75515.16,0.0,0.9651,2e-05,4.51418]
[1776568814697,54.59,75514.09,0.0,0.96505,2e-05,4.51901]
[1776568821414,54.6,75513.52,0.0,0.96501,2e-05,4.52342]
[1776568827455,54.61,75512.74,0.0,0.96497,2e-05,4.52792]
[1776568834840,54.62,75512.32,0.0,0.96495,2e-05,4.52891]
[1776568840546,54.63,75512.38,0.0,0.96493,2e-05,4.53129]
[1776568844910,54.64,75507.24,0.0,0.96479,2e-05,4.54578]
[1776568845581,54.64,75507.24,0.0,0.96478,2e-05,4.54618]
[1776568850622,54.64,75505.85,0.0,0.96473,2e-05,4.55165]
[1776568856664,54.65,75504.93,0.0,0.96469,2e-05,4.55634]
[1776568862711,54.66,75505.5,0.0,0.96468,2e-05,4.55732]
[1776568865053,54.67,75497.03,0.0,0.96446,2e-05,4.57943]
[1776568871774,54.68,75498.21,0.0,0.96447,2e-05,4.57904]
[1776568875124,54.68,75492.05,0.0,0.96431,2e-05,4.5957]
[1776568877822,54.68,75488.21,0.0,0.9642,2e-05,4.60644]
[1776568880842,54.69,75500.51,0.0,0.96449,2e-05,4.57635]
[1776568881845,54.69,75499.67,0.0,0.96447,2e-05,4.57884]
[1776568885195,54.69,75493.56,0.0,0.96431,2e-05,4.59572]
[1776568890913,54.7,75492.98,0.0,0.96428,2e-05,4.5989]
[1776568896953,54.71,75495.27,0.0,0.96432,2e-05,4.59334]
[1776568905336,54.73,75494.64,0.0,0.96427,2e-05,4.59872]
[1776568911055,54.73,75491.16,0.0,0.96417,2e-05,4.60918]
[1776568916093,54.74,75491.72,0.0,0.96417,2e-05,4.60932]
[1776568919111,54.74,75497.19,0.0,0.9643,2e-05,4.59644]
[1776568923148,54.75,75510.62,0.0,0.96461,2e-05,4.56435]
[1776568926162,54.75,75515.67,0.0,0.96472,2e-05,4.55288]
[1776568927166,54.76,75525.64,0.0,0.96496,2e-05,4.52837]
[1776568932201,54.76,75522.88,0.0,0.96487,2e-05,4.53747]
[1776568938243,54.77,75519.19,0.0,0.96476,2e-05,4.5488]
[1776568944287,54.78,75518.17,0.0,0.96471,2e-05,4.55423]
[1776568947308,54.79,75523.79,0.0,0.96483,2e-05,4.54138]
[1776568952345,54.79,75523.87,0.0,0.96483,2e-05,4.54029]
[1776568955365,54.8,75532.08,0.0,0.96502,2e-05,4.5211]
[1776568960399,54.81,75535.14,0.0,0.96507,2e-05,4.51573]
[1776568965435,54.82,75536.04,0.0,0.96507,2e-05,4.51567]
[1776568966442,54.82,75518.88,0.0,0.96466,2e-05,4.55893]
[1776568971476,54.82,75520.16,0.0,0.96467,2e-05,4.55752]
[1776568977518,54.83,75523.0,0.0,0.96472,2e-05,4.55259]
[1776568978525,54.83,75530.33,0.0,0.96489,2e-05,4.53465]
[1776568983883,54.84,75529.06,0.0,0.96484,2e-05,4.53971]
[1776568989603,54.85,75531.13,0.0,0.96487,2e-05,4.53672]
[1776568994648,54.86,75528.47,0.0,0.96479,2e-05,4.54511]
[1776568995654,54.86,75533.58,0.0,0.96491,2e-05,4.5327]
[1776569000689,54.86,75534.3,0.0,0.96491,2e-05,4.53268]
[1776569006731,54.87,75533.89,0.0,0.96488,2e-05,4.53578]
[1776569011766,54.88,75534.42,0.0,0.9649,2e-05,4.53314]
[1776569016803,54.89,75533.9,0.0,0.96487,2e-05,4.53611]
[1776569021836,54.89,75533.94,0.0,0.96486,2e-05,4.53765]
[1776569028886,54.9,75532.25,0.0,0.9648,2e-05,4.54406]
[1776569034234,54.91,75532.78,0.0,0.96479,2e-05,4.5446]
[1776569039964,54.91,75529.14,0.0,0.96469,2e-05,4.55523]
[1776569051043,54.93,75529.75,0.0,0.96467,2e-05,4.55717]
[1776569053057,54.93,75520.56,0.0,0.96444,2e-05,4.58126]
[1776569054375,54.93,75517.36,0.0,0.96435,2e-05,4.59028]
[1776569060106,54.94,75518.59,0.0,0.96436,2e-05,4.58957]
[1776569062120,54.95,75513.02,0.0,0.96421,2e-05,4.60454]
[1776569066147,54.95,75508.83,0.0,0.96409,2e-05,4.6169]
[1776569068161,54.96,75503.16,0.0,0.96395,2e-05,4.63212]
[1776569073196,54.96,75503.52,0.0,0.96397,2e-05,4.62912]
[1776569077226,54.96,75510.58,0.0,0.96413,2e-05,4.6121]
[1776569078231,54.96,75509.76,0.0,0.96411,2e-05,4.6144]
[1776569083267,54.97,75509.1,0.0,0.96408,2e-05,4.61746]
[1776569089309,54.98,75508.75,0.0,0.96405,2e-05,4.62035]
[1776569095353,54.99,75509.82,0.0,0.96405,2e-05,4.6209]
[1776569101392,55.0,75505.71,0.0,0.96392,2e-05,4.6345]
[1776569106428,55.01,75507.19,0.0,0.96393,2e-05,4.63343]
[1776569111463,55.02,75506.72,0.0,0.96389,2e-05,4.63729]
[1776569112471,55.02,75511.99,0.0,0.96402,2e-05,4.62453]
[1776569117505,55.03,75514.6,0.0,0.96405,2e-05,4.62074]
[1776569123561,55.05,75514.08,0.0,0.96401,2e-05,4.62548]
[1776569128593,55.06,75513.31,0.0,0.96396,2e-05,4.63021]
[1776569133631,55.07,75512.39,0.0,0.96394,2e-05,4.63223]
[1776569138664,55.08,75514.95,0.0,0.96397,2e-05,4.62851]
[1776569143698,55.09,75518.46,0.0,0.96403,2e-05,4.62242]
[1776569149742,55.1,75520.58,0.0,0.96405,2e-05,4.62034]
[1776569155087,55.11,75521.41,0.0,0.96405,2e-05,4.62092]
[1776569161829,55.12,75524.05,0.0,0.96408,2e-05,4.61796]
[1776569166862,55.13,75524.27,0.0,0.96406,2e-05,4.61999]
[1776569171895,55.14,75525.05,0.0,0.96405,2e-05,4.62058]
[1776569177938,55.15,75526.46,0.0,0.96406,2e-05,4.62005]
[1776569182973,55.16,75526.12,0.0,0.96403,2e-05,4.62338]
[1776569188014,55.17,75526.53,0.0,0.96402,2e-05,4.62479]
[1776569189016,55.17,75515.11,0.0,0.96373,2e-05,4.65403]
[1776569190023,55.18,75505.12,0.0,0.96348,2e-05,4.67973]
[1776569195370,55.18,75503.37,0.0,0.96344,2e-05,4.68311]
[1776569201099,55.19,75501.08,0.0,0.96336,2e-05,4.69129]
[1776569206135,55.2,75501.11,0.0,0.96334,2e-05,4.69328]
[1776569210162,55.21,75506.16,0.0,0.96345,2e-05,4.68228]
[1776569215510,55.22,75506.91,0.0,0.96344,2e-05,4.68319]
[1776569223253,55.23,75506.78,0.0,0.96341,2e-05,4.68679]
[1776569227282,55.24,75512.39,0.0,0.96353,2e-05,4.67444]
[1776569228289,55.24,75518.5,0.0,0.96367,2e-05,4.65947]
[1776569229295,55.24,75525.78,0.0,0.96385,2e-05,4.64162]
[1776569230302,55.24,75526.06,0.0,0.96385,2e-05,4.64146]
[1776569235650,55.26,75525.3,0.0,0.9638,2e-05,4.64659]
[1776569241379,55.26,75524.24,0.0,0.96375,2e-05,4.65175]
[1776569246414,55.27,75523.45,0.0,0.96371,2e-05,4.65607]
[1776569252459,55.29,75522.1,0.0,0.96367,2e-05,4.65964]
[1776569255790,55.29,75516.88,0.0,0.96353,2e-05,4.67421]
[1776569259505,55.3,75515.91,0.0,0.96348,2e-05,4.67839]
[1776569264540,55.31,75514.48,0.0,0.96343,2e-05,4.68411]
[1776569269575,55.31,75518.82,0.0,0.96352,2e-05,4.67519]
[1776569274615,55.32,75519.47,0.0,0.96352,2e-05,4.67446]
[1776569279647,55.32,75517.22,0.0,0.96346,2e-05,4.68072]
[1776569285689,55.32,75518.0,0.0,0.96348,2e-05,4.67942]
[1776569290724,55.32,75516.71,0.0,0.96344,2e-05,4.68323]
[1776569295761,55.33,75517.2,0.0,0.96345,2e-05,4.68253]
[1776569300796,55.33,75516.76,0.0,0.96343,2e-05,4.68419]
[1776569306837,55.33,75516.4,0.0,0.96342,2e-05,4.68573]
[1776569311872,55.33,75515.28,0.0,0.9634,2e-05,4.68599]
[1776569316908,55.33,75515.03,0.0,0.96339,2e-05,4.68713]
[1776569321948,55.34,75515.6,0.0,0.9634,2e-05,4.68618]
[1776569326985,55.34,75519.21,0.0,0.96349,2e-05,4.67757]
[1776569333032,55.34,75517.85,0.0,0.96345,2e-05,4.68165]
[1776569338068,55.34,75519.28,0.0,0.96348,2e-05,4.67855]
[1776569343103,55.34,75514.74,0.0,0.96336,2e-05,4.69052]
[1776569348142,55.34,75513.08,0.0,0.96332,2e-05,4.69511]
[1776569353177,55.35,75511.5,0.0,0.96327,2e-05,4.69947]
[1776569358212,55.35,75510.64,0.0,0.96325,2e-05,4.702]
[1776569363247,55.35,75510.68,0.0,0.96325,2e-05,4.70226]
[1776569368282,55.35,75510.54,0.0,0.96324,2e-05,4.70299]
[1776569373317,55.35,75509.19,0.0,0.96323,2e-05,4.70371]
[1776569378353,55.35,75508.1,0.0,0.96319,2e-05,4.70687]
[1776569383387,55.35,75513.67,0.0,0.96333,2e-05,4.69315]
[1776569385403,55.36,75519.08,0.0,0.96346,2e-05,4.67968]
[1776569390437,55.36,75524.24,0.0,0.96358,2e-05,4.66729]
[1776569395476,55.36,75531.64,0.0,0.96376,2e-05,4.64934]
[1776569401515,55.36,75533.51,0.0,0.96379,2e-05,4.64559]
[1776569406849,55.37,75536.71,0.0,0.96386,2e-05,4.63852]
[1776569412590,55.37,75538.56,0.0,0.9639,2e-05,4.63468]
[1776569416919,55.37,75547.29,0.0,0.96411,2e-05,4.6136]
[1776569418633,55.37,75549.43,0.0,0.96416,2e-05,4.60843]
[1776569424677,55.38,75546.41,0.0,0.96407,2e-05,4.61743]
[1776569429710,55.38,75547.72,0.0,0.96409,2e-05,4.6152]
[1776569434745,55.39,75540.93,0.0,0.96394,2e-05,4.6302]
[1776569439813,55.39,75537.62,0.0,0.96385,2e-05,4.63938]
[1776569441794,55.39,75530.81,0.0,0.96368,2e-05,4.65681]
[1776569444815,55.39,75523.28,0.0,0.96349,2e-05,4.67618]
[1776569449856,55.4,75522.37,0.0,0.96346,2e-05,4.67894]
[1776569450867,55.4,75512.79,0.0,0.96322,2e-05,4.70325]
[1776569455902,55.4,75513.01,0.0,0.96323,2e-05,4.70293]
[1776569460934,55.4,75516.51,0.0,0.96331,2e-05,4.69435]
[1776569465972,55.4,75512.98,0.0,0.96322,2e-05,4.70356]
[1776569471008,55.4,75513.23,0.0,0.96323,2e-05,4.70317]
[1776569474024,55.4,75519.79,0.0,0.96339,2e-05,4.68674]
[1776569479059,55.4,75519.94,0.0,0.96339,2e-05,4.68675]
[1776569486107,55.4,75518.78,0.0,0.96335,2e-05,4.69018]
[1776569491144,55.41,75518.53,0.0,0.96337,2e-05,4.68808]
[1776569496178,55.41,75517.91,0.0,0.96335,2e-05,4.69]
[1776569502220,55.41,75518.14,0.0,0.96335,2e-05,4.68983]
[1776569507557,55.41,75519.76,0.0,0.96339,2e-05,4.6861]
[1776569517627,55.41,75519.43,0.0,0.96337,2e-05,4.68766]
[1776569523367,55.41,75534.0,0.0,0.96372,2e-05,4.65139]
[1776569524378,55.41,75541.88,0.0,0.96392,2e-05,4.63175]
[1776569529411,55.42,75542.56,0.0,0.96392,2e-05,4.6309]
[1776569534445,55.42,75541.39,0.0,0.96389,2e-05,4.63468]
[1776569537777,55.42,75557.77,0.0,0.96428,2e-05,4.59425]
[1776569539481,55.42,75556.59,0.0,0.96425,2e-05,4.59763]
[1776569542502,55.43,75553.34,0.0,0.96416,2e-05,4.60637]
[1776569545524,55.43,75549.03,0.0,0.96405,2e-05,4.6177]
[1776569550557,55.43,75552.35,0.0,0.96413,2e-05,4.61018]
[1776569555593,55.44,75555.5,0.0,0.96422,2e-05,4.60004]
[1776569560627,55.44,75557.49,0.0,0.96426,2e-05,4.59586]
[1776569565662,55.44,75559.64,0.0,0.9643,2e-05,4.59126]
[1776569567987,55.44,75554.47,0.0,0.96418,2e-05,4.60456]
[1776569573718,55.45,75555.92,0.0,0.9642,2e-05,4.60155]
[1776569579760,55.45,75556.73,0.0,0.96422,2e-05,4.60024]
[1776569581774,55.45,75562.67,0.0,0.96436,2e-05,4.58568]
[1776569582781,55.45,75575.43,0.0,0.96467,2e-05,4.55412]
[1776569583789,55.45,75575.12,0.0,0.96466,2e-05,4.55507]
[1776569588824,55.45,75576.38,0.0,0.96468,2e-05,4.5529]
[1776569593862,55.46,75576.14,0.0,0.96466,2e-05,4.55457]
[1776569598894,55.46,75576.43,0.0,0.96466,2e-05,4.55454]
[1776569603928,55.46,75575.17,0.0,0.96462,2e-05,4.55864]
[1776569608965,55.47,75582.32,0.0,0.96479,2e-05,4.54176]
[1776569613998,55.47,75579.04,0.0,0.96472,2e-05,4.54784]
[1776569619041,55.48,75574.73,0.0,0.96461,2e-05,4.55957]
[1776569628409,55.48,75572.01,0.0,0.96452,2e-05,4.56826]
[1776569631122,55.48,75566.17,0.0,0.96438,2e-05,4.58343]
[1776569632129,55.49,75556.71,0.0,0.96414,2e-05,4.60719]
[1776569638175,55.49,75555.06,0.0,0.96409,2e-05,4.61239]
[1776569644212,55.49,75553.76,0.0,0.96405,2e-05,4.6167]
[1776569649248,55.5,75551.76,0.0,0.964,2e-05,4.62256]
[1776569654285,55.5,75552.24,0.0,0.964,2e-05,4.62224]
[1776569657306,55.5,75559.1,0.0,0.96416,2e-05,4.60567]
[1776569662343,55.51,75564.1,0.0,0.96427,2e-05,4.59431]
[1776569667377,55.51,75568.11,0.0,0.96436,2e-05,4.58552]
[1776569672412,55.52,75565.86,0.0,0.96431,2e-05,4.58922]
[1776569677450,55.52,75566.16,0.0,0.96431,2e-05,4.58958]
[1776569682491,55.52,75566.94,0.0,0.96432,2e-05,4.58875]
[1776569688830,55.53,75568.18,0.0,0.96434,2e-05,4.58697]
[1776569694570,55.54,75565.74,0.0,0.96425,2e-05,4.59609]
[1776569700613,55.55,75563.45,0.0,0.96416,2e-05,4.60488]
[1776569705648,55.56,75566.82,0.0,0.96423,2e-05,4.59811]
[1776569710682,55.56,75565.16,0.0,0.96418,2e-05,4.60336]
[1776569715718,55.57,75565.03,0.0,0.96417,2e-05,4.6048]
[1776569721759,55.57,75564.63,0.0,0.96414,2e-05,4.60715]
[1776569723774,55.57,75570.64,0.0,0.96428,2e-05,4.59263]
[1776569729109,55.58,75572.11,0.0,0.96431,2e-05,4.59039]
[1776569734850,55.58,75573.59,0.0,0.96435,2e-05,4.58481]
[1776569739886,55.59,75571.44,0.0,0.96429,2e-05,4.59127]
[1776569744920,55.59,75571.62,0.0,0.96428,2e-05,4.59187]
[1776569749955,55.6,75572.85,0.0,0.9643,2e-05,4.58984]
[1776569753988,55.6,75567.69,0.0,0.96417,2e-05,4.60347]
[1776569759319,55.6,75565.85,0.0,0.96412,2e-05,4.60926]
[1776569763046,55.61,75570.94,0.0,0.96423,2e-05,4.59742]
[1776569768082,55.61,75572.52,0.0,0.96426,2e-05,4.5947]
[1776569774129,55.62,75573.49,0.0,0.96427,2e-05,4.59367]
[1776569779161,55.62,75577.3,0.0,0.96435,2e-05,4.58534]
[1776569783187,55.62,75583.84,0.0,0.9645,2e-05,4.57006]
[1776569788222,55.63,75588.2,0.0,0.96459,2e-05,4.56055]
[1776569793257,55.63,75588.13,0.0,0.9646,2e-05,4.55896]
[1776569798292,55.64,75588.32,0.0,0.96459,2e-05,4.55977]
[1776569803327,55.64,75588.96,0.0,0.9646,2e-05,4.55944]
[1776569808363,55.65,75588.96,0.0,0.96458,2e-05,4.56067]
[1776569813397,55.65,75589.23,0.0,0.96458,2e-05,4.56122]
[1776569818432,55.66,75589.16,0.0,0.96457,2e-05,4.5626]
[1776569824494,55.66,75589.43,0.0,0.96456,2e-05,4.56336]
[1776569829811,55.67,75589.42,0.0,0.96455,2e-05,4.56457]
[1776569831523,55.67,75599.19,0.0,0.96478,2e-05,4.54095]
[1776569833538,55.67,75604.25,0.0,0.96489,2e-05,4.52907]
[1776569838572,55.68,75617.29,0.0,0.96519,2e-05,4.49858]
[1776569839893,55.68,75621.87,0.0,0.96529,2e-05,4.48774]
[1776569844616,55.69,75617.97,0.0,0.96518,2e-05,4.49898]
[1776569848643,55.69,75612.91,0.0,0.96505,2e-05,4.5126]
[1776569853678,55.7,75611.79,0.0,0.96503,2e-05,4.51381]
[1776569860033,55.7,75609.48,0.0,0.96496,2e-05,4.52124]
[1776569866769,55.71,75607.69,0.0,0.9649,2e-05,4.52765]
[1776569873820,55.72,75608.04,0.0,0.96489,2e-05,4.52875]
[1776569878855,55.72,75607.53,0.0,0.96486,2e-05,4.53138]
[1776569890245,55.74,75607.19,0.0,0.96483,2e-05,4.53546]
[1776569895975,55.74,75607.57,0.0,0.96482,2e-05,4.53586]
[1776569903024,55.75,75607.51,0.0,0.9648,2e-05,4.53788]
[1776569908058,55.75,75607.61,0.0,0.96479,2e-05,4.53895]
[1776569912087,55.76,75601.71,0.0,0.96466,2e-05,4.55149]
[1776569913094,55.76,75601.03,0.0,0.96465,2e-05,4.55341]
[1776569918130,55.76,75601.39,0.0,0.96464,2e-05,4.5537]
[1776569926186,55.77,75601.75,0.0,0.96463,2e-05,4.55494]
[1776569933233,55.78,75602.47,0.0,0.96463,2e-05,4.5548]
[1776569940594,55.78,75604.28,0.0,0.96466,2e-05,4.55198]
[1776569943305,55.79,75593.34,0.0,0.96439,2e-05,4.57964]
[1776569944313,55.79,75588.29,0.0,0.96427,2e-05,4.59231]
[1776569948343,55.79,75581.75,0.0,0.96411,2e-05,4.60918]
[1776569953377,55.79,75583.59,0.0,0.96414,2e-05,4.60529]
[1776569958412,55.79,75582.88,0.0,0.96412,2e-05,4.60775]
[1776569963446,55.8,75587.27,0.0,0.96422,2e-05,4.5976]
[1776569969490,55.8,75588.0,0.0,0.96423,2e-05,4.59674]
[1776569974523,55.81,75587.62,0.0,0.96423,2e-05,4.59572]
[1776569980565,55.82,75588.22,0.0,0.96422,2e-05,4.59703]
[1776569986607,55.83,75587.36,0.0,0.96417,2e-05,4.60194]
[1776569992654,55.84,75591.76,0.0,0.96425,2e-05,4.59377]
[1776570001023,55.85,75592.46,0.0,0.96423,2e-05,4.59563]
[1776570006752,55.86,75592.22,0.0,0.9642,2e-05,4.59883]
[1776570011788,55.87,75588.61,0.0,0.9641,2e-05,4.60981]
[1776570016825,55.88,75587.45,0.0,0.96405,2e-05,4.6147]
[1776570023873,55.89,75587.0,0.0,0.96401,2e-05,4.61859]
[1776570028908,55.89,75586.7,0.0,0.96399,2e-05,4.62127]
[1776570041311,55.91,75586.04,0.0,0.96395,2e-05,4.62474]
[1776570051382,55.93,75585.57,0.0,0.9639,2e-05,4.62916]
[1776570053088,55.93,75591.97,0.0,0.96405,2e-05,4.61398]
[1776570054126,55.93,75594.53,0.0,0.96411,2e-05,4.60802]
[1776570059130,55.94,75593.66,0.0,0.96407,2e-05,4.61216]
[1776570063158,55.94,75602.45,0.0,0.96427,2e-05,4.59197]
[1776570064165,55.95,75607.74,0.0,0.96439,2e-05,4.57934]
[1776570067188,55.95,75609.17,0.0,0.96442,2e-05,4.57626]
[1776570073228,55.95,75604.25,0.0,0.96429,2e-05,4.58924]
[1776570078264,55.95,75601.62,0.0,0.96422,2e-05,4.59638]
[1776570083299,55.95,75599.17,0.0,0.96416,2e-05,4.60307]
[1776570086320,55.96,75591.83,0.0,0.96398,2e-05,4.62161]
[1776570088333,55.96,75591.65,0.0,0.96397,2e-05,4.62224]
[1776570095382,55.96,75592.55,0.0,0.96401,2e-05,4.61757]
[1776570100417,55.96,75595.6,0.0,0.96408,2e-05,4.61054]
[1776570105452,55.96,75595.08,0.0,0.96406,2e-05,4.61221]
[1776570110487,55.96,75597.36,0.0,0.96411,2e-05,4.60694]
[1776570115522,55.97,75598.85,0.0,0.96415,2e-05,4.60363]
[1776570120560,55.97,75600.28,0.0,0.96418,2e-05,4.60045]
[1776570131638,55.97,75601.4,0.0,0.9642,2e-05,4.59844]
[1776570136672,55.97,75601.28,0.0,0.96419,2e-05,4.59903]
[1776570142713,55.97,75602.9,0.0,0.96423,2e-05,4.59533]
[1776570152237,55.97,75604.69,0.0,0.96429,2e-05,4.58833]
[1776570157820,55.98,75604.34,0.0,0.96428,2e-05,4.58954]
[1776570163863,55.98,75604.72,0.0,0.96428,2e-05,4.58894]
[1776570168900,55.98,75605.73,0.0,0.9643,2e-05,4.58673]
[1776570173935,55.98,75606.04,0.0,0.96431,2e-05,4.58625]
[1776570179981,55.98,75606.97,0.0,0.96433,2e-05,4.5843]
[1776570186023,55.98,75610.44,0.0,0.96441,2e-05,4.57616]
[1776570192517,55.98,75610.28,0.0,0.9644,2e-05,4.57704]
[1776570198109,55.99,75609.38,0.0,0.96437,2e-05,4.57959]
[1776570206164,55.99,75609.56,0.0,0.96437,2e-05,4.57967]
[1776570212657,55.99,75609.06,0.0,0.96438,2e-05,4.57829]
[1776570218248,55.99,75608.99,0.0,0.96437,2e-05,4.57879]
[1776570222727,55.99,75614.51,0.0,0.9645,2e-05,4.56552]
[1776570227762,55.99,75611.08,0.0,0.96442,2e-05,4.57442]
[1776570234360,56.0,75609.96,0.0,0.96439,2e-05,4.57774]
[1776570240402,56.0,75606.71,0.0,0.9643,2e-05,4.5863]
[1776570243426,56.0,75614.74,0.0,0.96449,2e-05,4.56669]
[1776570244432,56.0,75619.12,0.0,0.9646,2e-05,4.55614]
[1776570247453,56.0,75624.42,0.0,0.96472,2e-05,4.54359]
[1776570252489,56.0,75624.23,0.0,0.9647,2e-05,4.54494]
[1776570257522,56.01,75622.25,0.0,0.96465,2e-05,4.55067]
[1776570262557,56.01,75620.82,0.0,0.96461,2e-05,4.55504]
[1776570266588,56.01,75615.3,0.0,0.96447,2e-05,4.56929]
[1776570271621,56.02,75613.81,0.0,0.96445,2e-05,4.57063]
[1776570276655,56.02,75612.79,0.0,0.96442,2e-05,4.57387]
[1776570281692,56.02,75609.86,0.0,0.96434,2e-05,4.58181]
[1776570286725,56.02,75610.27,0.0,0.96434,2e-05,4.58145]
[1776570292767,56.03,75610.92,0.0,0.96435,2e-05,4.58064]
[1776570297813,56.03,75614.7,0.0,0.96444,2e-05,4.57199]
[1776570299819,56.03,75616.73,0.0,0.96448,2e-05,4.5673]
[1776570302840,56.03,75622.03,0.0,0.9646,2e-05,4.55476]
[1776570304854,56.03,75623.74,0.0,0.96464,2e-05,4.55093]
[1776570310895,56.04,75621.67,0.0,0.96458,2e-05,4.55712]
[1776570315930,56.04,75620.95,0.0,0.96456,2e-05,4.55978]
[1776570320966,56.05,75619.96,0.0,0.96452,2e-05,4.5631]
[1776570326000,56.05,75616.49,0.0,0.96443,2e-05,4.57252]
[1776570331037,56.05,75615.62,0.0,0.96443,2e-05,4.57241]
[1776570338551,56.06,75615.32,0.0,0.96441,2e-05,4.57443]
[1776570345132,56.06,75615.32,0.0,0.9644,2e-05,4.57538]
[1776570350171,56.06,75617.51,0.0,0.96444,2e-05,4.57078]
[1776570355206,56.07,75617.8,0.0,0.96444,2e-05,4.57098]
[1776570361248,56.07,75619.3,0.0,0.96447,2e-05,4.5682]
[1776570368761,56.07,75619.06,0.0,0.96445,2e-05,4.56984]
[1776570374339,56.08,75625.43,0.0,0.9646,2e-05,4.55507]
[1776570379374,56.08,75625.86,0.0,0.9646,2e-05,4.55484]
[1776570384409,56.08,75626.05,0.0,0.96459,2e-05,4.5552]
[1776570389444,56.09,75625.8,0.0,0.96458,2e-05,4.55663]
[1776570394480,56.09,75627.85,0.0,0.96464,2e-05,4.54941]
[1776570399515,56.09,75625.48,0.0,0.96458,2e-05,4.5561]
[1776570404549,56.1,75621.64,0.0,0.96448,2e-05,4.56637]
[1776570410592,56.1,75621.22,0.0,0.96446,2e-05,4.56837]
[1776570412605,56.1,75615.9,0.0,0.96433,2e-05,4.58177]
[1776570414620,56.1,75613.32,0.0,0.96427,2e-05,4.5884]
[1776570419654,56.11,75617.88,0.0,0.96437,2e-05,4.57789]
[1776570426716,56.11,75620.26,0.0,0.96441,2e-05,4.57315]
[1776570431748,56.12,75616.51,0.0,0.9643,2e-05,4.5847]
[1776570435776,56.13,75611.41,0.0,0.96416,2e-05,4.59904]
[1776570442830,56.14,75610.85,0.0,0.96412,2e-05,4.60308]
[1776570449328,56.14,75612.0,0.0,0.96414,2e-05,4.60101]
[1776570457935,56.14,75614.79,0.0,0.96423,2e-05,4.59197]
[1776570462970,56.15,75619.1,0.0,0.96432,2e-05,4.58194]
[1776570468005,56.15,75621.85,0.0,0.96438,2e-05,4.57583]
[1776570473040,56.15,75624.88,0.0,0.96444,2e-05,4.57]
[1776570478075,56.16,75626.07,0.0,0.96445,2e-05,4.56936]
[1776570483112,56.17,75624.18,0.0,0.96439,2e-05,4.57475]
[1776570488147,56.17,75622.9,0.0,0.96436,2e-05,4.57862]
[1776570494187,56.17,75621.52,0.0,0.96432,2e-05,4.58284]
[1776570497209,56.17,75616.29,0.0,0.96419,2e-05,4.59613]
[1776570499678,56.17,75614.71,0.0,0.96415,2e-05,4.60036]
[1776570503251,56.18,75610.91,0.0,0.96405,2e-05,4.61002]
[1776570509749,56.18,75614.48,0.0,0.96413,2e-05,4.60184]
[1776570519820,56.18,75615.45,0.0,0.96416,2e-05,4.59798]
[1776570526414,56.2,75615.45,0.0,0.96413,2e-05,4.6008]
[1776570531449,56.2,75618.62,0.0,0.96419,2e-05,4.59506]
[1776570536482,56.21,75618.1,0.0,0.96416,2e-05,4.59841]
[1776570541518,56.22,75618.33,0.0,0.96415,2e-05,4.59902]
[1776570546552,56.22,75619.03,0.0,0.96416,2e-05,4.59786]
[1776570552596,56.22,75619.84,0.0,0.96418,2e-05,4.59655]
[1776570557630,56.22,75620.11,0.0,0.96418,2e-05,4.59645]
[1776570563673,56.23,75620.91,0.0,0.96419,2e-05,4.59515]
[1776570568707,56.23,75627.19,0.0,0.96434,2e-05,4.58026]
[1776570570722,56.23,75627.85,0.0,0.96435,2e-05,4.57922]
[1776570578779,56.24,75628.74,0.0,0.96436,2e-05,4.57694]
[1776570583813,56.24,75628.22,0.0,0.96434,2e-05,4.57891]
[1776570588848,56.25,75629.34,0.0,0.96436,2e-05,4.57689]
[1776570593884,56.25,75631.53,0.0,0.96441,2e-05,4.57227]
[1776570598918,56.25,75632.71,0.0,0.96443,2e-05,4.57015]
[1776570603955,56.26,75633.71,0.0,0.96445,2e-05,4.56848]
[1776570608990,56.26,75634.11,0.0,0.96445,2e-05,4.56828]
[1776570615041,56.26,75634.91,0.0,0.96446,2e-05,4.56723]
[1776570620070,56.27,75636.92,0.0,0.9645,2e-05,4.56307]
[1776570625104,56.27,75637.47,0.0,0.9645,2e-05,4.56249]
[1776570631145,56.27,75636.73,0.0,0.9645,2e-05,4.56217]
[1776570637187,56.28,75638.51,0.0,0.96453,2e-05,4.55876]
[1776570642225,56.28,75640.6,0.0,0.96458,2e-05,4.55447]
[1776570647259,56.28,75642.34,0.0,0.96461,2e-05,4.55106]
[1776570652292,56.29,75644.32,0.0,0.96465,2e-05,4.54711]
[1776570657328,56.29,75645.35,0.0,0.96466,2e-05,4.5455]
[1776570665384,56.29,75648.81,0.0,0.96473,2e-05,4.53865]
[1776570670873,56.3,75649.4,0.0,0.96473,2e-05,4.53846]
[1776570677492,56.3,75649.36,0.0,0.96472,2e-05,4.53985]
[1776570682514,56.31,75642.05,0.0,0.96454,2e-05,4.55877]
[1776570686543,56.31,75636.85,0.0,0.9644,2e-05,4.57236]
[1776570688556,56.31,75630.89,0.0,0.96426,2e-05,4.58724]
[1776570693591,56.32,75626.55,0.0,0.96417,2e-05,4.59546]
[1776570698625,56.32,75625.0,0.0,0.96413,2e-05,4.59988]
[1776570703661,56.32,75628.66,0.0,0.96421,2e-05,4.59152]
[1776570708696,56.32,75626.41,0.0,0.96415,2e-05,4.5977]
[1776570713731,56.33,75624.72,0.0,0.9641,2e-05,4.60248]
[1776570718766,56.33,75623.39,0.0,0.96407,2e-05,4.60634]
[1776570721229,56.33,75615.95,0.0,0.96388,2e-05,4.62491]
[1776570722798,56.33,75609.99,0.0,0.96374,2e-05,4.63984]
[1776570723812,56.33,75607.76,0.0,0.96368,2e-05,4.64543]
[1776570728844,56.33,75613.33,0.0,0.96382,2e-05,4.63189]
[1776570733872,56.33,75611.88,0.0,0.96378,2e-05,4.63572]
[1776570739921,56.33,75610.54,0.0,0.96374,2e-05,4.63933]
[1776570744953,56.33,75611.91,0.0,0.96377,2e-05,4.63617]
[1776570747973,56.33,75619.19,0.0,0.96395,2e-05,4.61836]
[1776570754016,56.34,75619.5,0.0,0.96397,2e-05,4.61502]
[1776570757038,56.34,75612.64,0.0,0.96381,2e-05,4.63218]
[1776570762075,56.34,75612.78,0.0,0.96381,2e-05,4.63211]
[1776570767108,56.34,75611.92,0.0,0.96378,2e-05,4.6345]
[1776570773150,56.34,75610.65,0.0,0.96375,2e-05,4.63793]
[1776570778185,56.34,75604.83,0.0,0.96361,2e-05,4.65258]
[1776570784227,56.34,75605.3,0.0,0.96362,2e-05,4.65156]
[1776570789262,56.34,75610.43,0.0,0.96374,2e-05,4.63907]
[1776570794297,56.34,75613.43,0.0,0.96381,2e-05,4.63191]
[1776570799336,56.34,75614.11,0.0,0.96382,2e-05,4.63052]
[1776570804371,56.35,75611.8,0.0,0.96376,2e-05,4.63651]
[1776570809406,56.35,75612.41,0.0,0.96378,2e-05,4.63524]
[1776570814441,56.35,75613.3,0.0,0.96382,2e-05,4.63024]
[1776570821491,56.35,75613.31,0.0,0.96381,2e-05,4.63062]
[1776570826525,56.35,75613.5,0.0,0.96382,2e-05,4.63043]
[1776570832012,56.35,75613.46,0.0,0.96381,2e-05,4.63087]
[1776570837603,56.35,75618.0,0.0,0.96392,2e-05,4.62001]
[1776570842639,56.35,75618.67,0.0,0.96393,2e-05,4.61874]
[1776570847674,56.36,75618.21,0.0,0.96392,2e-05,4.62023]
[1776570852708,56.36,75618.97,0.0,0.96393,2e-05,4.61872]
[1776570857743,56.36,75618.03,0.0,0.9639,2e-05,4.6214]
[1776570862797,56.36,75617.81,0.0,0.9639,2e-05,4.62234]
[1776570867815,56.36,75617.81,0.0,0.96389,2e-05,4.62267]
[1776570873295,56.36,75617.61,0.0,0.96391,2e-05,4.6204]
[1776570878891,56.36,75618.79,0.0,0.96393,2e-05,4.61789]
[1776570883926,56.37,75618.71,0.0,0.96393,2e-05,4.61843]
[1776570888960,56.37,75617.32,0.0,0.96389,2e-05,4.62218]
[1776570893995,56.37,75617.36,0.0,0.96389,2e-05,4.62239]
[1776570899031,56.37,75622.12,0.0,0.964,2e-05,4.61099]
[1776570904065,56.37,75622.03,0.0,0.96399,2e-05,4.61156]
[1776570909101,56.37,75623.03,0.0,0.96401,2e-05,4.60945]
[1776570914136,56.37,75622.41,0.0,0.964,2e-05,4.61132]
[1776570919170,56.37,75623.05,0.0,0.96401,2e-05,4.61007]
[1776570924205,56.38,75622.96,0.0,0.964,2e-05,4.6106]
[1776570928233,56.38,75614.51,0.0,0.96379,2e-05,4.63258]
[1776570933268,56.39,75613.26,0.0,0.96377,2e-05,4.63422]
[1776570938305,56.39,75612.88,0.0,0.96374,2e-05,4.63681]
[1776570943338,56.4,75605.94,0.0,0.96356,2e-05,4.65563]
[1776570944345,56.4,75603.5,0.0,0.96349,2e-05,4.66198]
[1776570952401,56.41,75603.84,0.0,0.96348,2e-05,4.66347]
[1776570957436,56.41,75605.8,0.0,0.96351,2e-05,4.6601]
[1776570962471,56.42,75607.03,0.0,0.96353,2e-05,4.65857]
[1776570973996,56.43,75607.53,0.0,0.96351,2e-05,4.66097]
[1776570979590,56.44,75609.22,0.0,0.96353,2e-05,4.6583]
[1776570990663,56.45,75609.76,0.0,0.96351,2e-05,4.6603]
[1776570995703,56.46,75613.13,0.0,0.9636,2e-05,4.65044]
[1776571001745,56.47,75612.93,0.0,0.96358,2e-05,4.65284]
[1776571003203,56.47,75605.28,0.0,0.96339,2e-05,4.67243]
[1776571004766,56.47,75601.5,0.0,0.96329,2e-05,4.6821]
[1776571006781,56.47,75599.11,0.0,0.96323,2e-05,4.68857]
[1776571011816,56.48,75600.95,0.0,0.96326,2e-05,4.6853]
[1776571016850,56.48,75603.74,0.0,0.96332,2e-05,4.67971]
[1776571023342,56.49,75607.03,0.0,0.96338,2e-05,4.67347]
[1776571028934,56.5,75609.4,0.0,0.96342,2e-05,4.669]
[1776571033969,56.5,75610.41,0.0,0.96343,2e-05,4.66822]
[1776571040014,56.51,75610.99,0.0,0.96343,2e-05,4.66851]
[1776571048068,56.52,75610.31,0.0,0.96339,2e-05,4.67246]
[1776571052104,56.52,75587.5,0.0,0.96284,2e-05,4.72732]
[1776571053552,56.52,75579.85,0.0,0.96265,2e-05,4.74674]
[1776571054118,56.52,75579.85,0.0,0.96265,2e-05,4.74697]
[1776571059156,56.52,75559.63,0.0,0.96215,3e-05,4.79718]
[1776571060164,56.52,75553.26,0.0,0.96199,3e-05,4.81328]
[1776571061170,56.52,75541.32,0.0,0.96169,3e-05,4.84383]
[1776571062178,56.52,75535.33,0.0,0.96154,3e-05,4.85914]
[1776571063622,56.52,75534.99,0.0,0.96153,3e-05,4.86004]
[1776571069226,56.52,75534.89,0.0,0.96152,3e-05,4.86053]
[1776571074262,56.53,75536.89,0.0,0.96157,3e-05,4.85599]
[1776571079296,56.53,75537.6,0.0,0.96157,3e-05,4.85619]
[1776571085338,56.53,75537.75,0.0,0.96157,3e-05,4.85606]
[1776571090374,56.54,75539.43,0.0,0.96161,3e-05,4.852]
[1776571099437,56.54,75540.33,0.0,0.96163,3e-05,4.85011]
[1776571102458,56.54,75534.58,0.0,0.96148,3e-05,4.86487]
[1776571107493,56.54,75533.1,0.0,0.96144,3e-05,4.86875]
[1776571112528,56.54,75532.53,0.0,0.96145,3e-05,4.86718]
[1776571117567,56.54,75530.99,0.0,0.96141,3e-05,4.87125]
[1776571122599,56.54,75529.72,0.0,0.96138,3e-05,4.87463]
[1776571127637,56.54,75529.35,0.0,0.96137,3e-05,4.87572]
[1776571132669,56.54,75528.62,0.0,0.96135,3e-05,4.87772]
[1776571137704,56.54,75528.63,0.0,0.96134,3e-05,4.87784]
[1776571142739,56.54,75528.63,0.0,0.96134,3e-05,4.87801]
[1776571147774,56.54,75528.01,0.0,0.96133,3e-05,4.87974]
[1776571152809,56.54,75527.57,0.0,0.96131,3e-05,4.88099]
[1776571160865,56.54,75527.77,0.0,0.96132,3e-05,4.88065]
[1776571165901,56.54,75528.27,0.0,0.96133,3e-05,4.87946]
[1776571171942,56.54,75529.55,0.0,0.96138,3e-05,4.87312]
[1776571176977,56.54,75534.35,0.0,0.9615,3e-05,4.86099]
[1776571182011,56.55,75537.16,0.0,0.96157,3e-05,4.854]
[1776571187048,56.55,75537.22,0.0,0.96157,3e-05,4.85407]
[1776571193089,56.55,75537.01,0.0,0.96157,3e-05,4.85486]
[1776571198124,56.55,75536.08,0.0,0.96154,3e-05,4.85743]
[1776571203159,56.55,75535.71,0.0,0.96153,3e-05,4.85855]
[1776571207187,56.55,75542.6,0.0,0.9617,3e-05,4.84118]
[1776571214672,56.55,75543.42,0.0,0.96172,3e-05,4.8396]
[1776571219275,56.55,75549.09,0.0,0.96186,3e-05,4.82547]
[1776571223302,56.55,75553.64,0.0,0.96197,3e-05,4.81438]
[1776571228336,56.56,75552.99,0.0,0.96195,3e-05,4.8164]
[1776571233373,56.56,75552.33,0.0,0.96195,3e-05,4.81536]
[1776571239413,56.55,75551.94,0.0,0.96195,3e-05,4.81548]
[1776571244882,56.55,75551.76,0.0,0.96196,3e-05,4.81454]
[1776571250490,56.54,75556.91,0.0,0.9621,3e-05,4.79988]
[1776571255525,56.54,75556.62,0.0,0.96211,3e-05,4.79932]
[1776571259554,56.53,75563.23,0.0,0.96228,2e-05,4.78165]
[1776571262578,56.53,75567.19,0.0,0.96239,2e-05,4.77104]
[1776571268617,56.53,75571.75,0.0,0.96251,2e-05,4.75844]
[1776571273656,56.52,75570.88,0.0,0.9625,2e-05,4.75972]
[1776571278690,56.52,75568.96,0.0,0.96246,2e-05,4.76362]
[1776571284735,56.51,75570.86,0.0,0.96252,2e-05,4.75773]
[1776571289770,56.51,75571.33,0.0,0.96254,2e-05,4.7556]
[1776571295815,56.51,75569.35,0.0,0.96252,2e-05,4.75629]
[1776571300852,56.5,75567.43,0.0,0.96249,2e-05,4.76017]
[1776571305885,56.5,75569.32,0.0,0.96254,2e-05,4.75449]
[1776571309914,56.5,75574.78,0.0,0.96268,2e-05,4.74006]
[1776571311927,56.5,75580.68,0.0,0.96283,2e-05,4.72496]
[1776571316963,56.49,75578.96,0.0,0.9628,2e-05,4.72848]
[1776571321997,56.49,75582.54,0.0,0.96289,2e-05,4.71877]
[1776571327033,56.49,75581.5,0.0,0.96288,2e-05,4.7206]
[1776571332068,56.48,75577.78,0.0,0.96279,2e-05,4.7291]
[1776571338110,56.47,75576.47,0.0,0.96279,2e-05,4.7294]
[1776571345589,56.45,75572.08,0.0,0.96272,2e-05,4.73593]
[1776571351203,56.44,75573.05,0.0,0.9628,2e-05,4.72762]
[1776571355660,56.43,75581.58,0.0,0.96303,2e-05,4.70357]
[1776571358251,56.41,75584.08,0.0,0.96315,2e-05,4.69185]
[1776571364292,56.34,75584.51,0.0,0.96335,2e-05,4.67099]
[1776571370334,56.33,75584.92,0.0,0.96338,2e-05,4.66726]
[1776571375800,56.32,75585.82,0.0,0.96343,2e-05,4.66234]
[1776571381411,56.29,75588.45,0.0,0.96355,2e-05,4.64973]
[1776571386454,56.27,75588.3,0.0,0.96361,2e-05,4.64423]
[1776571392496,56.22,75591.33,0.0,0.9638,2e-05,4.62373]
[1776571397531,56.18,75590.09,0.0,0.96388,2e-05,4.61556]
[1776571402565,56.04,75589.72,0.0,0.96421,2e-05,4.58068]
[1776571407599,55.93,75590.62,0.0,0.96449,2e-05,4.55174]
[1776571412642,55.92,75592.13,0.0,0.96458,2e-05,4.54185]
[1776571417678,55.91,75596.9,0.0,0.96472,2e-05,4.52748]
[1776571421705,55.9,75602.91,0.0,0.96488,2e-05,4.51081]
[1776571426157,55.9,75596.73,0.0,0.96475,2e-05,4.52368]
[1776571432783,55.88,75596.21,0.0,0.96478,2e-05,4.52099]
[1776571437817,55.87,75597.98,0.0,0.96485,2e-05,4.51389]
[1776571443859,55.86,75599.18,0.0,0.96491,2e-05,4.50767]
[1776571451915,55.84,75601.0,0.0,0.96499,2e-05,4.49889]
[1776571456950,55.83,75599.0,0.0,0.96497,2e-05,4.50116]
[1776571458964,55.83,75606.57,0.0,0.96516,2e-05,4.48163]
[1776571460979,55.79,75608.3,0.0,0.96529,2e-05,4.46807]
[1776571467020,55.78,75607.91,0.0,0.9653,2e-05,4.46636]
[1776571472059,55.74,75611.84,0.0,0.96551,2e-05,4.444]
[1776571478097,55.72,75612.24,0.0,0.96557,2e-05,4.43717]
[1776571484139,55.71,75613.4,0.0,0.96562,2e-05,4.43212]
[1776571490181,55.7,75612.17,0.0,0.96561,2e-05,4.43288]
[1776571495222,55.69,75609.23,0.0,0.96556,2e-05,4.43814]
[1776571500255,55.69,75612.74,0.0,0.96566,2e-05,4.42777]
[1776571505292,55.68,75614.3,0.0,0.96572,2e-05,4.42219]
[1776571510325,55.67,75615.11,0.0,0.96575,2e-05,4.4185]
[1776571515361,55.67,75616.56,0.0,0.9658,2e-05,4.41329]
[1776571520403,55.66,75615.72,0.0,0.9658,2e-05,4.41364]
[1776571526864,55.65,75616.92,0.0,0.96585,2e-05,4.40842]
[1776571532485,55.65,75617.16,0.0,0.96589,2e-05,4.40319]
[1776571538528,55.64,75615.93,0.0,0.96588,2e-05,4.40424]
[1776571544569,55.63,75616.52,0.0,0.96591,2e-05,4.40088]
[1776571549615,55.62,75621.35,0.0,0.96604,2e-05,4.38731]
[1776571557086,55.61,75621.24,0.0,0.96606,2e-05,4.38524]
[1776571563712,55.61,75620.62,0.0,0.96606,2e-05,4.38499]
[1776571569756,55.6,75620.41,0.0,0.96608,2e-05,4.38375]
[1776571574790,55.59,75620.41,0.0,0.96609,2e-05,4.3823]
[1776571580832,55.59,75621.19,0.0,0.96612,2e-05,4.37869]
[1776571585868,55.58,75621.84,0.0,0.96615,2e-05,4.37542]
[1776571591910,55.57,75621.99,0.0,0.9662,2e-05,4.37036]
[1776571597950,55.57,75622.59,0.0,0.96623,2e-05,4.36725]
[1776571602986,55.56,75623.95,0.0,0.96627,2e-05,4.3626]
[1776571612054,55.55,75624.66,0.0,0.96631,2e-05,4.35847]
[1776571617508,55.55,75625.05,0.0,0.96633,2e-05,4.35619]
[1776571623134,55.54,75625.45,0.0,0.96635,2e-05,4.35365]
[1776571626154,55.54,75633.24,0.0,0.96654,2e-05,4.33418]
[1776571627161,55.54,75641.63,0.0,0.96674,2e-05,4.31389]
[1776571632197,55.53,75639.72,0.0,0.9667,2e-05,4.31756]
[1776571638242,55.53,75636.38,0.0,0.96664,2e-05,4.32431]
[1776571644284,55.52,75637.01,0.0,0.96666,2e-05,4.32152]
[1776571650325,55.52,75637.74,0.0,0.96669,2e-05,4.31849]
[1776571655366,55.52,75638.11,0.0,0.96673,2e-05,4.31357]
[1776571660396,55.51,75639.61,0.0,0.96677,2e-05,4.30893]
[1776571665431,55.51,75637.81,0.0,0.96674,2e-05,4.31216]
[1776571670467,55.5,75639.33,0.0,0.96679,2e-05,4.30746]
[1776571675501,55.5,75639.59,0.0,0.9668,2e-05,4.3058]
[1776571685568,55.49,75639.46,0.0,0.96682,2e-05,4.30404]
[1776571695640,55.48,75640.32,0.0,0.96686,2e-05,4.29993]
[1776571701686,55.48,75635.96,0.0,0.96677,2e-05,4.30913]
[1776571706722,55.47,75637.68,0.0,0.96682,2e-05,4.30402]
[1776571712775,55.47,75639.41,0.0,0.96689,2e-05,4.29581]
[1776571718214,55.47,75640.62,0.0,0.96693,2e-05,4.29184]
[1776571723851,55.46,75639.53,0.0,0.96691,2e-05,4.29357]
[1776571728886,55.46,75639.55,0.0,0.96692,2e-05,4.29267]
[1776571733944,55.46,75640.6,0.0,0.96695,2e-05,4.28932]
[1776571738976,55.45,75641.43,0.0,0.96698,2e-05,4.28652]
[1776571744011,55.45,75639.72,0.0,0.96695,2e-05,4.28981]
[1776571749046,55.45,75638.8,0.0,0.96694,2e-05,4.29103]
[1776571754080,55.44,75636.64,0.0,0.96689,2e-05,4.29536]
[1776571760122,55.44,75637.84,0.0,0.96693,2e-05,4.29149]
[1776571765157,55.43,75639.1,0.0,0.96697,2e-05,4.28764]
[1776571776235,55.43,75639.08,0.0,0.967,2e-05,4.28294]
[1776571782276,55.42,75636.87,0.0,0.96696,2e-05,4.28727]
[1776571784310,55.42,75631.16,0.0,0.96684,2e-05,4.30058]
[1776571786305,55.42,75618.7,0.0,0.96655,2e-05,4.33006]
[1776571791339,55.42,75615.8,0.0,0.9665,2e-05,4.33591]
[1776571797384,55.41,75614.9,0.0,0.96649,2e-05,4.3368]
[1776571802418,55.41,75614.97,0.0,0.9665,2e-05,4.33564]
[1776571808849,55.41,75615.63,0.0,0.96652,2e-05,4.33333]
[1776571812488,55.4,75623.66,0.0,0.96671,2e-05,4.31375]
[1776571813498,55.4,75630.6,0.0,0.96687,2e-05,4.297]
[1776571814501,55.4,75635.9,0.0,0.96699,2e-05,4.28424]
[1776571815509,55.4,75641.1,0.0,0.96711,2e-05,4.27176]
[1776571819537,55.4,75647.41,0.0,0.96726,2e-05,4.25647]
[1776571824572,55.4,75647.57,0.0,0.96726,2e-05,4.25579]
[1776571828989,55.4,75659.95,0.0,0.96754,2e-05,4.22622]
[1776571829609,55.4,75659.95,0.0,0.96754,2e-05,4.22621]
[1776571834644,55.4,75662.74,0.0,0.96763,2e-05,4.21669]
[1776571839677,55.4,75663.79,0.0,0.96765,2e-05,4.21498]
[1776571843707,55.4,75661.28,0.0,0.96759,2e-05,4.22085]
[1776571844718,55.4,75654.77,0.0,0.96744,2e-05,4.23619]
[1776571850758,55.4,75652.11,0.0,0.96739,2e-05,4.24208]
[1776571857803,55.4,75653.05,0.0,0.96741,2e-05,4.2398]
[1776571861837,55.4,75658.47,0.0,0.96753,2e-05,4.22675]
[1776571863845,55.4,75663.44,0.0,0.96765,2e-05,4.21497]
[1776571866866,55.4,75672.2,0.0,0.96784,2e-05,4.19472]
[1776571867873,55.4,75678.84,0.0,0.96799,2e-05,4.17918]
[1776571872909,55.4,75679.02,0.0,0.96799,2e-05,4.17898]
[1776571875928,55.4,75687.02,0.0,0.96816,2e-05,4.16039]
[1776571879350,55.4,75692.85,0.0,0.96829,2e-05,4.14709]
[1776571882979,55.41,75699.12,0.0,0.96843,2e-05,4.13278]
[1776571884993,55.41,75697.27,0.0,0.96838,2e-05,4.13734]
[1776571890030,55.41,75699.82,0.0,0.96843,2e-05,4.13201]
[1776571895065,55.41,75696.98,0.0,0.96839,2e-05,4.13637]
[1776571896072,55.41,75702.25,0.0,0.9685,2e-05,4.12425]
[1776571897079,55.42,75704.84,0.0,0.96854,2e-05,4.11973]
[1776571902115,55.43,75705.4,0.0,0.96852,2e-05,4.12204]
[1776571907151,55.45,75708.29,0.0,0.96855,2e-05,4.119]
[1776571909560,55.47,75711.9,0.0,0.96858,2e-05,4.11569]
[1776571916213,55.47,75710.99,0.0,0.96855,2e-05,4.11895]
[1776571921261,55.47,75714.36,0.0,0.96862,2e-05,4.1118]
[1776571926292,55.49,75717.31,0.0,0.96865,2e-05,4.1092]
[1776571931323,55.49,75716.24,0.0,0.96862,2e-05,4.11241]
[1776571936358,55.49,75717.42,0.0,0.96864,2e-05,4.10996]
[1776571941402,55.5,75722.07,0.0,0.96874,2e-05,4.09939]
[1776571942407,55.49,75730.46,0.0,0.96894,2e-05,4.07809]
[1776571944422,55.47,75738.47,0.0,0.96916,2e-05,4.05459]
[1776571946443,55.45,75733.44,0.0,0.9691,2e-05,4.06132]
[1776571951470,55.41,75736.83,0.0,0.96928,2e-05,4.04106]
[1776571956505,55.41,75737.42,0.0,0.9693,2e-05,4.03863]
[1776571961541,55.39,75742.05,0.0,0.96942,2e-05,4.02532]
[1776571967582,55.39,75745.4,0.0,0.96951,2e-05,4.01654]
[1776571972617,55.39,75748.97,0.0,0.96959,2e-05,4.00749]
[1776571977653,55.38,75749.26,0.0,0.96961,2e-05,4.00592]
[1776571982687,55.38,75752.07,0.0,0.96967,2e-05,3.99863]
[1776571984701,55.37,75757.23,0.0,0.9698,2e-05,3.9852]
[1776571989736,55.36,75759.32,0.0,0.96986,2e-05,3.97838]
[1776571994772,55.36,75759.0,0.0,0.96986,2e-05,3.97835]
[1776572000202,55.36,75760.96,0.0,0.96991,2e-05,3.97314]
[1776572005849,55.35,75762.6,0.0,0.96995,2e-05,3.96856]
[1776572010884,55.35,75763.75,0.0,0.96998,2e-05,3.96529]
[1776572015919,55.35,75765.84,0.0,0.97005,2e-05,3.95712]
[1776572020954,55.35,75765.65,0.0,0.97005,2e-05,3.95697]
[1776572025990,55.34,75765.48,0.0,0.97006,2e-05,3.9559]
[1776572029010,55.34,75760.47,0.0,0.96996,2e-05,3.96686]
[1776572034048,55.34,75763.56,0.0,0.97003,2e-05,3.95931]
[1776572039080,55.33,75762.94,0.0,0.97002,2e-05,3.96018]
[1776572044115,55.33,75764.09,0.0,0.97005,2e-05,3.95706]
[1776572049150,55.33,75765.62,0.0,0.97009,2e-05,3.95312]
[1776572054188,55.33,75765.29,0.0,0.97009,2e-05,3.95339]
[1776572060635,55.33,75765.22,0.0,0.97009,2e-05,3.95289]
[1776572066270,55.32,75763.01,0.0,0.97005,2e-05,3.9574]
[1776572071309,55.32,75763.47,0.0,0.97008,2e-05,3.95302]
[1776572076344,55.32,75763.41,0.0,0.97009,2e-05,3.95269]
[1776572081379,55.32,75762.7,0.0,0.97008,2e-05,3.95372]
[1776572086413,55.32,75762.19,0.0,0.97007,2e-05,3.95439]
[1776572088427,55.31,75756.05,0.0,0.96994,2e-05,3.96805]
[1776572090846,55.31,75744.06,0.0,0.96969,2e-05,3.99497]
[1776572092455,55.31,75740.09,0.0,0.96961,2e-05,4.00366]
[1776572094469,55.31,75732.91,0.0,0.96946,2e-05,4.01966]
[1776572100511,55.31,75730.67,0.0,0.96942,2e-05,4.02356]
[1776572105549,55.3,75727.68,0.0,0.96937,2e-05,4.02937]
[1776572110582,55.3,75725.31,0.0,0.96933,2e-05,4.03375]
[1776572117630,55.31,75722.15,0.0,0.96924,2e-05,4.04305]
[1776572122665,55.31,75720.42,0.0,0.96919,2e-05,4.04847]
[1776572130721,55.32,75719.97,0.0,0.96916,2e-05,4.05178]
[1776572135756,55.33,75714.51,0.0,0.96905,2e-05,4.06286]
[1776572140791,55.34,75714.3,0.0,0.96902,2e-05,4.06587]
[1776572146834,55.35,75714.22,0.0,0.96898,2e-05,4.07003]
[1776572151868,55.37,75714.01,0.0,0.96895,2e-05,4.07377]
[1776572157910,55.38,75714.25,0.0,0.96892,2e-05,4.07707]
[1776572162946,55.39,75720.15,0.0,0.96902,2e-05,4.06668]
[1776572165967,55.4,75727.71,0.0,0.96916,2e-05,4.05092]
[1776572167988,55.4,75733.98,0.0,0.96929,2e-05,4.03713]
[1776572171413,55.41,75726.55,0.0,0.96912,2e-05,4.05542]
[1776572178057,55.43,75725.53,0.0,0.96906,2e-05,4.0624]
[1776572183093,55.43,75728.03,0.0,0.9691,2e-05,4.05742]
[1776572188127,55.43,75730.76,0.0,0.96916,2e-05,4.05195]
[1776572193162,55.44,75731.74,0.0,0.96919,2e-05,4.04766]
[1776572196183,55.44,75742.3,0.0,0.96941,2e-05,4.02407]
[1776572201623,55.44,75743.07,0.0,0.96942,2e-05,4.02363]
[1776572208267,55.44,75739.61,0.0,0.96935,2e-05,4.03116]
[1776572213302,55.44,75740.84,0.0,0.96938,2e-05,4.02737]
[1776572218339,55.43,75741.8,0.0,0.96941,2e-05,4.02424]
[1776572223372,55.43,75740.07,0.0,0.96938,2e-05,4.02726]
[1776572228407,55.43,75744.92,0.0,0.96949,2e-05,4.01527]
[1776572233443,55.42,75745.8,0.0,0.96952,2e-05,4.01243]
[1776572238476,55.42,75745.34,0.0,0.96952,2e-05,4.01266]
[1776572243516,55.42,75744.87,0.0,0.96952,2e-05,4.0128]
[1776572248547,55.41,75743.72,0.0,0.9695,2e-05,4.01468]
[1776572253585,55.41,75742.92,0.0,0.96951,2e-05,4.01292]
[1776572258618,55.41,75742.83,0.0,0.96951,2e-05,4.01244]
[1776572263653,55.4,75742.97,0.0,0.96952,2e-05,4.01148]
[1776572268688,55.4,75748.17,0.0,0.96964,2e-05,3.99905]
[1776572271710,55.4,75741.95,0.0,0.96951,2e-05,4.01284]
[1776572276745,55.4,75743.14,0.0,0.96954,2e-05,4.00944]
[1776572281782,55.4,75745.05,0.0,0.96959,2e-05,4.0044]
[1776572283794,55.39,75756.67,0.0,0.96984,2e-05,3.9778]
[1776572284801,55.39,75761.89,0.0,0.96995,2e-05,3.96592]
[1776572286817,55.39,75757.43,0.0,0.96986,2e-05,3.97583]
[1776572290844,55.39,75746.21,0.0,0.96962,2e-05,4.00087]
[1776572293913,55.39,75759.72,0.0,0.96991,2e-05,3.97008]
[1776572294876,55.39,75769.83,0.0,0.97012,2e-05,3.9471]
[1776572295881,55.39,75773.16,0.0,0.97019,2e-05,3.93948]
[1776572297892,55.39,75780.3,0.0,0.97034,2e-05,3.92338]
[1776572301920,55.39,75792.29,0.0,0.97059,2e-05,3.89652]
[1776572302927,55.39,75794.54,0.0,0.97064,2e-05,3.89153]
[1776572304941,55.39,75789.36,0.0,0.97053,2e-05,3.90315]
[1776572306955,55.39,75782.44,0.0,0.97039,2e-05,3.91865]
[1776572310984,55.39,75776.99,0.0,0.97028,2e-05,3.93083]
[1776572311991,55.39,75770.92,0.0,0.97017,2e-05,3.94161]
[1776572312997,55.39,75767.22,0.0,0.97009,2e-05,3.94989]
[1776572316018,55.39,75765.39,0.0,0.97005,2e-05,3.95381]
[1776572321054,55.39,75765.46,0.0,0.97006,2e-05,3.95329]
[1776572330117,55.38,75764.2,0.0,0.97005,2e-05,3.95471]
[1776572331124,55.38,75753.36,0.0,0.96982,2e-05,3.97915]
[1776572332130,55.38,75749.91,0.0,0.96974,2e-05,3.98685]
[1776572336158,55.38,75755.6,0.0,0.96987,2e-05,3.97332]
[1776572341194,55.38,75754.04,0.0,0.96984,2e-05,3.97626]
[1776572346228,55.37,75752.01,0.0,0.96981,2e-05,3.98025]
[1776572351263,55.37,75751.31,0.0,0.9698,2e-05,3.98124]
[1776572357307,55.37,75752.59,0.0,0.96983,2e-05,3.97766]
[1776572362757,55.37,75752.53,0.0,0.96983,2e-05,3.97725]
[1776572368388,55.36,75752.68,0.0,0.96984,2e-05,3.97629]
[1776572374427,55.36,75751.9,0.0,0.96985,2e-05,3.9746]
[1776572380468,55.36,75752.16,0.0,0.96986,2e-05,3.97344]
[1776572388524,55.36,75751.29,0.0,0.96985,2e-05,3.97465]
[1776572396581,55.35,75751.34,0.0,0.96986,2e-05,3.97381]
[1776572403049,55.35,75749.57,0.0,0.96982,2e-05,3.97769]
[1776572405644,55.36,75742.67,0.0,0.96967,2e-05,3.99428]
[1776572411686,55.36,75740.49,0.0,0.96961,2e-05,4.00097]
[1776572416720,55.37,75744.37,0.0,0.96967,2e-05,3.99359]
[1776572421755,55.37,75744.13,0.0,0.96966,2e-05,3.99556]
[1776572427805,55.37,75746.72,0.0,0.96971,2e-05,3.98977]
[1776572432847,55.37,75748.01,0.0,0.96976,2e-05,3.98342]
[1776572437870,55.37,75746.5,0.0,0.96974,2e-05,3.98631]
[1776572442904,55.37,75745.5,0.0,0.96972,2e-05,3.98802]
[1776572444922,55.37,75744.0,0.0,0.96969,2e-05,3.9912]
[1776572447940,55.37,75745.35,0.0,0.96972,2e-05,3.98782]
[1776572453981,55.36,75743.57,0.0,0.96969,2e-05,3.99126]
[1776572459016,55.36,75740.77,0.0,0.96963,2e-05,3.99713]
[1776572464054,55.36,75740.16,0.0,0.96963,2e-05,3.99803]
[1776572469086,55.36,75737.47,0.0,0.96957,2e-05,4.00367]
[1776572474121,55.36,75736.2,0.0,0.96955,2e-05,4.00609]
[1776572481182,55.35,75735.84,0.0,0.96955,2e-05,4.00627]
[1776572493265,55.35,75735.2,0.0,0.96956,2e-05,4.00384]
[1776572498305,55.35,75734.05,0.0,0.96954,2e-05,4.00605]
[1776572503757,55.34,75731.79,0.0,0.9695,2e-05,4.01067]
[1776572510389,55.34,75731.79,0.0,0.96951,2e-05,4.01006]
[1776572515425,55.34,75733.54,0.0,0.96955,2e-05,4.00567]
[1776572523897,55.34,75734.36,0.0,0.96957,2e-05,4.00326]
[1776572529523,55.34,75735.29,0.0,0.96959,2e-05,4.00076]
[1776572539592,55.33,75736.16,0.0,0.96962,2e-05,3.99826]
[1776572544628,55.33,75736.92,0.0,0.96963,2e-05,3.9963]
[1776572547649,55.33,75743.83,0.0,0.96978,2e-05,3.98049]
[1776572549663,55.33,75748.94,0.0,0.96989,2e-05,3.96889]
[1776572554698,55.33,75749.98,0.0,0.96993,2e-05,3.96367]
[1776572557722,55.33,75747.59,0.0,0.96988,2e-05,3.96903]
[1776572564181,55.33,75746.78,0.0,0.96987,2e-05,3.97064]
[1776572569810,55.33,75746.26,0.0,0.96986,2e-05,3.97153]
[1776572574856,55.33,75746.99,0.0,0.96988,2e-05,3.96955]
[1776572581905,55.33,75744.71,0.0,0.96983,2e-05,3.97425]
[1776572594390,55.32,75742.69,0.0,0.9698,2e-05,3.97805]
[1776572603053,55.32,75740.3,0.0,0.96975,2e-05,3.98291]
[1776572608087,55.32,75739.97,0.0,0.96975,2e-05,3.98336]
[1776572613129,55.32,75740.35,0.0,0.96978,2e-05,3.97934]
[1776572620172,55.32,75740.81,0.0,0.96979,2e-05,3.97791]
[1776572627224,55.32,75741.49,0.0,0.96981,2e-05,3.97599]
[1776572632263,55.32,75744.67,0.0,0.96988,2e-05,3.96852]
[1776572637295,55.32,75744.31,0.0,0.96988,2e-05,3.96912]
[1776572640317,55.31,75734.97,0.0,0.96968,2e-05,3.9902]
[1776572641324,55.31,75725.12,0.0,0.96947,2e-05,4.01257]
[1776572642330,55.31,75722.69,0.0,0.96942,2e-05,4.01801]
[1776572647365,55.31,75723.17,0.0,0.96943,2e-05,4.01623]
[1776572650386,55.31,75728.59,0.0,0.96955,2e-05,4.00344]
[1776572652400,55.31,75731.34,0.0,0.96961,2e-05,3.99694]
[1776572657436,55.31,75733.54,0.0,0.96967,2e-05,3.9914]
[1776572662470,55.3,75733.09,0.0,0.96966,2e-05,3.99182]
[1776572668513,55.3,75732.41,0.0,0.96965,2e-05,3.99282]
[1776572674979,55.3,75732.97,0.0,0.96968,2e-05,3.98893]
[1776572680596,55.31,75733.02,0.0,0.96966,2e-05,3.9912]
[1776572686638,55.32,75730.73,0.0,0.96959,2e-05,3.9987]
[1776572695118,55.33,75730.96,0.0,0.96957,2e-05,4.00117]
[1776572700741,55.34,75727.36,0.0,0.96947,2e-05,4.01157]
[1776572705777,55.35,75731.75,0.0,0.96955,2e-05,4.0034]
[1776572710812,55.36,75732.44,0.0,0.96955,2e-05,4.00366]
[1776572715846,55.36,75732.86,0.0,0.96954,2e-05,4.00451]
[1776572725328,55.38,75734.11,0.0,0.96954,2e-05,4.00488]
[1776572730951,55.39,75735.27,0.0,0.96954,2e-05,4.00439]
[1776572743038,55.4,75735.08,0.0,0.96952,2e-05,4.00624]
[1776572747067,55.41,75725.18,0.0,0.96929,2e-05,4.03017]
[1776572751094,55.41,75721.08,0.0,0.96919,2e-05,4.04079]
[1776572757138,55.42,75721.85,0.0,0.96919,2e-05,4.04076]
[1776572763179,55.43,75724.76,0.0,0.96924,2e-05,4.03581]
[1776572765609,55.43,75731.07,0.0,0.96937,2e-05,4.02196]
[1776572771238,55.44,75727.39,0.0,0.96928,2e-05,4.03209]
[1776572777283,55.44,75726.92,0.0,0.96925,2e-05,4.03476]
[1776572779293,55.45,75719.91,0.0,0.9691,2e-05,4.05133]
[1776572784329,55.45,75720.92,0.0,0.96911,2e-05,4.05016]
[1776572789363,55.45,75726.26,0.0,0.96921,2e-05,4.03907]
[1776572795405,55.46,75726.61,0.0,0.96923,2e-05,4.03688]
[1776572800440,55.47,75727.34,0.0,0.96923,2e-05,4.03648]
[1776572805476,55.47,75727.39,0.0,0.96921,2e-05,4.03845]
[1776572814538,55.5,75727.44,0.0,0.96916,2e-05,4.04425]
[1776572820582,55.51,75723.06,0.0,0.96903,2e-05,4.05812]
[1776572826030,55.53,75723.97,0.0,0.96901,2e-05,4.0598]
[1776572832668,55.55,75724.2,0.0,0.96898,2e-05,4.06365]
[1776572838716,55.56,75724.6,0.0,0.96896,2e-05,4.06523]
[1776572843752,55.56,75725.26,0.0,0.96897,2e-05,4.06477]
[1776572850799,55.57,75726.42,0.0,0.96898,2e-05,4.06361]
[1776572856241,55.57,75726.69,0.0,0.969,2e-05,4.06117]
[1776572861877,55.58,75726.8,0.0,0.96899,2e-05,4.06222]
[1776572866311,55.58,75714.32,0.0,0.96871,2e-05,4.09179]
[1776572866914,55.58,75714.32,0.0,0.96871,2e-05,4.09196]
[1776572867919,55.58,75707.62,0.0,0.96856,2e-05,4.10757]
[1776572868927,55.58,75700.99,0.0,0.96841,2e-05,4.12305]
[1776572872954,55.58,75695.94,0.0,0.9683,2e-05,4.13521]
[1776572877990,55.6,75693.55,0.0,0.9682,2e-05,4.1454]
[1776572884030,55.6,75693.47,0.0,0.96819,2e-05,4.14611]
[1776572890073,55.61,75693.88,0.0,0.9682,2e-05,4.14568]
[1776572896522,55.61,75688.95,0.0,0.96808,2e-05,4.15761]
[1776572902160,55.61,75688.95,0.0,0.96808,2e-05,4.15805]
[1776572908203,55.61,75686.29,0.0,0.96802,2e-05,4.1647]
[1776572913640,55.61,75684.15,0.0,0.96799,2e-05,4.16715]
[1776572923710,55.62,75684.7,0.0,0.96798,2e-05,4.16823]
[1776572933780,55.62,75680.68,0.0,0.96788,2e-05,4.17844]
[1776572939420,55.63,75680.9,0.0,0.96788,2e-05,4.17831]
[1776572944457,55.63,75685.88,0.0,0.96799,2e-05,4.1671]
[1776572945462,55.63,75695.98,0.0,0.96821,2e-05,4.14367]
[1776572946470,55.63,75696.16,0.0,0.96821,2e-05,4.14339]
[1776572950496,55.63,75703.13,0.0,0.96836,2e-05,4.12777]
[1776572955531,55.64,75701.15,0.0,0.9683,2e-05,4.13475]
[1776572960567,55.65,75706.48,0.0,0.9684,2e-05,4.12347]
[1776572968623,55.66,75708.18,0.0,0.96841,2e-05,4.12301]
[1776572970636,55.66,75705.42,0.0,0.96834,2e-05,4.13045]
[1776572975673,55.67,75708.7,0.0,0.96841,2e-05,4.12251]
[1776572980709,55.68,75707.77,0.0,0.96836,2e-05,4.12723]
[1776572985744,55.69,75705.99,0.0,0.9683,2e-05,4.13386]
[1776572994812,55.71,75705.52,0.0,0.96825,2e-05,4.13935]
[1776572999843,55.72,75704.92,0.0,0.96821,2e-05,4.14364]
[1776573005885,55.73,75704.64,0.0,0.96818,2e-05,4.14713]
[1776573010921,55.74,75704.48,0.0,0.96815,2e-05,4.14983]
[1776573014341,55.75,75694.96,0.0,0.96793,2e-05,4.17334]
[1776573019986,55.76,75690.35,0.0,0.9678,2e-05,4.18661]
[1776573025018,55.77,75690.55,0.0,0.96779,2e-05,4.18819]
[1776573030053,55.78,75694.19,0.0,0.96785,2e-05,4.1818]
[1776573035091,55.78,75691.44,0.0,0.96779,2e-05,4.18737]
[1776573038109,55.79,75683.64,0.0,0.96761,2e-05,4.2068]
[1776573043148,55.8,75681.08,0.0,0.96753,2e-05,4.21469]
[1776573049190,55.8,75677.6,0.0,0.96743,2e-05,4.22507]
[1776573054625,55.81,75675.87,0.0,0.96738,2e-05,4.23095]
[1776573061274,55.82,75676.55,0.0,0.96737,2e-05,4.23187]
[1776573066312,55.83,75666.48,0.0,0.96712,2e-05,4.25733]
[1776573071345,55.84,75670.13,0.0,0.96719,2e-05,4.2503]
[1776573076381,55.84,75663.69,0.0,0.96703,2e-05,4.26709]
[1776573078395,55.84,75658.49,0.0,0.96691,2e-05,4.27994]
[1776573083429,55.85,75658.35,0.0,0.96689,2e-05,4.28155]
[1776573084836,55.85,75653.15,0.0,0.96677,2e-05,4.29413]
[1776573090480,55.85,75649.46,0.0,0.96667,2e-05,4.30421]
[1776573092504,55.86,75642.5,0.0,0.96653,2e-05,4.31819]
[1776573094906,55.87,75634.29,0.0,0.96631,2e-05,4.34099]
[1776573097540,55.88,75628.92,0.0,0.96615,2e-05,4.35784]
[1776573102575,55.9,75624.98,0.0,0.96603,2e-05,4.37075]
[1776573107608,55.9,75628.74,0.0,0.96611,2e-05,4.36225]
[1776573112645,55.9,75629.16,0.0,0.96611,2e-05,4.36188]
[1776573117680,55.91,75627.38,0.0,0.96607,2e-05,4.36681]
[1776573122715,55.91,75631.02,0.0,0.96614,2e-05,4.35872]
[1776573126744,55.91,75636.63,0.0,0.96627,2e-05,4.34584]
[1776573130771,55.91,75643.53,0.0,0.96642,2e-05,4.32997]
[1776573135806,55.92,75646.81,0.0,0.96649,2e-05,4.32302]
[1776573140848,55.92,75647.01,0.0,0.96649,2e-05,4.32345]
[1776573141850,55.92,75635.38,0.0,0.96622,2e-05,4.35143]
[1776573142857,55.92,75622.22,0.0,0.96591,2e-05,4.38318]
[1776573143864,55.92,75618.33,0.0,0.96582,2e-05,4.39264]
[1776573148899,55.92,75621.63,0.0,0.96589,2e-05,4.38508]
[1776573153940,55.92,75605.69,0.0,0.96553,2e-05,4.42098]
[1776573154940,55.93,75595.48,0.0,0.96529,2e-05,4.44599]
[1776573155948,55.92,75591.83,0.0,0.96521,2e-05,4.45468]
[1776573160985,55.92,75587.73,0.0,0.96513,2e-05,4.463]
[1776573166019,55.92,75591.97,0.0,0.96523,2e-05,4.4525]
[1776573171052,55.92,75599.43,0.0,0.9654,2e-05,4.43428]
[1776573174072,55.92,75601.23,0.0,0.96545,2e-05,4.42994]
[1776573179111,55.92,75599.24,0.0,0.9654,2e-05,4.43485]
[1776573185556,55.92,75597.36,0.0,0.96535,2e-05,4.4395]
[1776573191197,55.92,75595.48,0.0,0.96531,2e-05,4.44416]
[1776573196232,55.92,75595.09,0.0,0.9653,2e-05,4.44518]
[1776573202275,55.92,75592.66,0.0,0.96524,2e-05,4.45114]
[1776573204290,55.92,75601.75,0.0,0.96546,2e-05,4.42909]
[1776573205707,55.92,75607.46,0.0,0.96558,2e-05,4.41592]
[1776573211338,55.93,75638.57,0.0,0.9663,2e-05,4.34141]
[1776573212343,55.94,75650.5,0.0,0.96657,2e-05,4.31317]
[1776573219392,55.94,75646.78,0.0,0.96647,2e-05,4.32356]
[1776573225847,55.95,75644.62,0.0,0.96641,2e-05,4.32988]
[1776573231488,55.95,75644.37,0.0,0.96639,2e-05,4.33155]
[1776573237535,55.96,75644.21,0.0,0.96637,2e-05,4.33433]
[1776573238541,55.96,75636.61,0.0,0.96619,2e-05,4.35262]
[1776573239547,55.96,75625.13,0.0,0.96592,2e-05,4.38025]
[1776573244584,55.96,75621.7,0.0,0.96584,2e-05,4.38881]
[1776573249618,55.96,75620.08,0.0,0.9658,2e-05,4.39302]
[1776573253646,55.97,75627.11,0.0,0.96595,2e-05,4.37718]
[1776573258681,55.98,75630.88,0.0,0.96601,2e-05,4.37128]
[1776573263718,55.98,75631.03,0.0,0.96601,2e-05,4.37139]
[1776573269758,55.98,75632.29,0.0,0.96604,2e-05,4.36888]
[1776573271772,55.98,75641.0,0.0,0.96626,2e-05,4.34517]
[1776573272788,55.98,75647.73,0.0,0.96641,2e-05,4.32921]
[1776573273788,55.99,75647.57,0.0,0.9664,2e-05,4.33098]
[1776573274798,56.0,75640.6,0.0,0.96622,2e-05,4.34898]
[1776573275805,56.0,75637.99,0.0,0.96616,2e-05,4.35533]
[1776573280839,56.0,75640.56,0.0,0.96622,2e-05,4.34965]
[1776573285872,56.0,75635.93,0.0,0.9661,2e-05,4.36124]
[1776573287887,56.0,75629.05,0.0,0.96594,2e-05,4.37789]
[1776573289900,56.0,75634.2,0.0,0.96606,2e-05,4.36563]
[1776573292923,56.0,75638.78,0.0,0.96616,2e-05,4.35488]
[1776573296950,56.0,75631.77,0.0,0.966,2e-05,4.37201]
[1776573301985,56.0,75632.79,0.0,0.96602,2e-05,4.36988]
[1776573307022,56.01,75628.65,0.0,0.96592,2e-05,4.38013]
[1776573312057,56.01,75631.34,0.0,0.96598,2e-05,4.37402]
[1776573316086,56.01,75626.02,0.0,0.96585,2e-05,4.38706]
[1776573321120,56.01,75625.41,0.0,0.96584,2e-05,4.38882]
[1776573327164,56.01,75623.79,0.0,0.9658,2e-05,4.39306]
[1776573332197,56.01,75623.17,0.0,0.9658,2e-05,4.3918]
[1776573337232,56.01,75622.72,0.0,0.96579,2e-05,4.39316]
[1776573343275,56.01,75622.24,0.0,0.96577,2e-05,4.39467]
[1776573348310,56.01,75617.68,0.0,0.96566,2e-05,4.40596]
[1776573355359,56.02,75621.06,0.0,0.96574,2e-05,4.39818]
[1776573360394,56.02,75620.99,0.0,0.96573,2e-05,4.39865]
[1776573365428,56.02,75620.83,0.0,0.96573,2e-05,4.39934]
[1776573371471,56.02,75624.83,0.0,0.96582,2e-05,4.39013]
[1776573375506,56.02,75638.5,0.0,0.96613,2e-05,4.35769]
[1776573376913,56.02,75657.26,0.0,0.96656,2e-05,4.3131]
[1776573377514,56.02,75657.26,0.0,0.96656,2e-05,4.3133]
[1776573380533,56.02,75663.2,0.0,0.9667,2e-05,4.29902]
[1776573385569,56.02,75666.35,0.0,0.96678,2e-05,4.29064]
[1776573390603,56.02,75665.88,0.0,0.96678,2e-05,4.29084]
[1776573395641,56.02,75659.87,0.0,0.96666,2e-05,4.30208]
[1776573398660,56.02,75653.33,0.0,0.96651,2e-05,4.31823]
[1776573404702,56.02,75654.77,0.0,0.96653,2e-05,4.31588]
[1776573409738,56.03,75654.12,0.0,0.96651,2e-05,4.31827]
[1776573414788,56.03,75654.1,0.0,0.9665,2e-05,4.31906]
[1776573419826,56.03,75655.98,0.0,0.96653,2e-05,4.31533]
[1776573423854,56.03,75661.66,0.0,0.96666,2e-05,4.3025]
[1776573428886,56.04,75666.11,0.0,0.96675,2e-05,4.29288]
[1776573434930,56.04,75666.21,0.0,0.96674,2e-05,4.29386]
[1776573435936,56.04,75659.3,0.0,0.96658,2e-05,4.31045]
[1776573436942,56.04,75655.96,0.0,0.9665,2e-05,4.31857]
[1776573441984,56.05,75658.33,0.0,0.96655,2e-05,4.31372]
[1776573442991,56.05,75660.74,0.0,0.9666,2e-05,4.30817]
[1776573448027,56.05,75661.04,0.0,0.9666,2e-05,4.30837]
[1776573453065,56.05,75661.02,0.0,0.96661,2e-05,4.30633]
[1776573458100,56.06,75661.79,0.0,0.96662,2e-05,4.30545]
[1776573463135,56.06,75658.59,0.0,0.96654,2e-05,4.31397]
[1776573468170,56.07,75657.98,0.0,0.96652,2e-05,4.31631]
[1776573474212,56.07,75657.08,0.0,0.96649,2e-05,4.3195]
[1776573476226,56.07,75649.54,0.0,0.96631,2e-05,4.33779]
[1776573482269,56.07,75649.51,0.0,0.9663,2e-05,4.33871]
[1776573487303,56.08,75644.25,0.0,0.96618,2e-05,4.35194]
[1776573492339,56.08,75644.16,0.0,0.96617,2e-05,4.35282]
[1776573499388,56.08,75638.81,0.0,0.96603,2e-05,4.36653]
[1776573501401,56.08,75632.22,0.0,0.96588,2e-05,4.38258]
[1776573506436,56.09,75628.81,0.0,0.96579,2e-05,4.39131]
[1776573508451,56.09,75622.59,0.0,0.96565,2e-05,4.40656]
[1776573513870,56.09,75623.79,0.0,0.96569,2e-05,4.40102]
[1776573518520,56.09,75630.03,0.0,0.96583,2e-05,4.38645]
[1776573523940,56.09,75634.03,0.0,0.96592,2e-05,4.37743]
[1776573531611,56.1,75634.95,0.0,0.96593,2e-05,4.37625]
[1776573538660,56.1,75633.63,0.0,0.96589,2e-05,4.38036]
[1776573544080,56.1,75630.2,0.0,0.96581,2e-05,4.38923]
[1776573552758,56.11,75629.41,0.0,0.96578,2e-05,4.39228]
[1776573557793,56.11,75628.95,0.0,0.96576,2e-05,4.39404]
[1776573562828,56.11,75627.91,0.0,0.96573,2e-05,4.39719]
[1776573564221,56.11,75635.19,0.0,0.9659,2e-05,4.37984]
[1776573569879,56.12,75632.55,0.0,0.96583,2e-05,4.3871]
[1776573574912,56.12,75632.87,0.0,0.96585,2e-05,4.38408]
[1776573580955,56.12,75632.99,0.0,0.96585,2e-05,4.38472]
[1776573585991,56.13,75631.72,0.0,0.96581,2e-05,4.38854]
[1776573591028,56.13,75627.13,0.0,0.96569,2e-05,4.40031]
[1776573597070,56.13,75622.79,0.0,0.96559,2e-05,4.41144]
[1776573602104,56.13,75620.84,0.0,0.96554,2e-05,4.41669]
[1776573606139,56.14,75613.48,0.0,0.96536,2e-05,4.43484]
[1776573607146,56.14,75610.03,0.0,0.96528,2e-05,4.44325]
[1776573608162,56.14,75616.08,0.0,0.96542,2e-05,4.42864]
[1776573609168,56.14,75620.51,0.0,0.96552,2e-05,4.418]
[1776573612197,56.14,75570.31,0.0,0.96433,2e-05,4.54045]
[1776573613226,56.14,75533.8,0.0,0.96343,2e-05,4.63127]
[1776573614209,56.14,75504.36,0.0,0.9627,3e-05,4.70486]
[1776573615215,56.14,75501.77,0.0,0.96264,3e-05,4.71098]
[1776573616222,56.12,75489.15,0.0,0.96236,3e-05,4.73875]
[1776573617229,56.12,75481.53,0.0,0.96217,3e-05,4.75764]
[1776573618237,56.12,75481.83,0.0,0.96219,3e-05,4.75639]
[1776573622266,56.11,75488.81,0.0,0.96238,3e-05,4.73673]
[1776573627300,56.07,75481.88,0.0,0.96231,3e-05,4.7442]
[1776573632336,55.99,75472.92,0.0,0.9623,3e-05,4.74321]
[1776573633342,55.99,75459.97,0.0,0.96198,3e-05,4.77581]
[1776573634394,55.97,75450.6,0.0,0.96178,3e-05,4.79504]
[1776573635365,55.97,75443.87,0.0,0.96161,3e-05,4.81181]
[1776573636379,55.95,75430.57,0.0,0.96132,3e-05,4.84074]
[1776573637387,55.93,75426.75,0.0,0.96128,3e-05,4.84482]
[1776573640402,55.86,75432.9,0.0,0.96161,3e-05,4.81203]
[1776573641409,55.86,75439.71,0.0,0.96179,3e-05,4.79401]
[1776573642415,55.86,75446.5,0.0,0.96197,3e-05,4.77612]
[1776573643423,55.86,75448.15,0.0,0.96201,3e-05,4.77146]
[1776573648459,55.85,75452.5,0.0,0.96214,3e-05,4.75823]
[1776573650472,55.85,75461.06,0.0,0.96237,3e-05,4.73557]
[1776573651477,55.84,75465.4,0.0,0.96248,3e-05,4.72415]
[1776573652485,55.84,75467.48,0.0,0.96254,3e-05,4.71817]
[1776573657520,55.84,75469.19,0.0,0.9626,3e-05,4.7129]
[1776573662557,55.83,75471.73,0.0,0.96268,3e-05,4.7048]
[1776573667596,55.83,75479.03,0.0,0.96287,3e-05,4.68475]
[1776573669607,55.82,75484.42,0.0,0.96302,3e-05,4.67056]
[1776573674642,55.82,75488.39,0.0,0.96313,3e-05,4.65922]
[1776573676654,55.82,75482.48,0.0,0.96298,3e-05,4.67363]
[1776573681689,55.81,75482.56,0.0,0.963,3e-05,4.67206]
[1776573685718,55.81,75487.9,0.0,0.96314,3e-05,4.65753]
[1776573690752,55.81,75488.2,0.0,0.96315,2e-05,4.65735]
[1776573695787,55.81,75490.63,0.0,0.96322,2e-05,4.64914]
[1776573700858,55.82,75495.05,0.0,0.96332,2e-05,4.63906]
[1776573701839,55.82,75501.6,0.0,0.96348,2e-05,4.62282]
[1776573702842,55.82,75521.87,0.0,0.96398,2e-05,4.57241]
[1776573703848,55.82,75534.6,0.0,0.96429,2e-05,4.54112]
[1776573705216,55.84,75533.0,0.0,0.96421,2e-05,4.54879]
[1776573710895,55.84,75536.46,0.0,0.96427,2e-05,4.54239]
[1776573715286,55.85,75525.55,0.0,0.96399,2e-05,4.57096]
[1776573715930,55.85,75525.55,0.0,0.96399,2e-05,4.57131]
[1776573718951,55.85,75524.93,0.0,0.96397,2e-05,4.5729]
[1776573721972,55.85,75513.41,0.0,0.9637,2e-05,4.60116]
[1776573722980,55.85,75514.37,0.0,0.96372,2e-05,4.59857]
[1776573725361,55.85,75523.11,0.0,0.96394,2e-05,4.57641]
[1776573727008,55.85,75524.55,0.0,0.96398,2e-05,4.57251]
[1776573731041,55.84,75530.26,0.0,0.96412,2e-05,4.55778]
[1776573735432,55.84,75537.6,0.0,0.96431,2e-05,4.5391]
[1776573741105,55.84,75536.54,0.0,0.96429,2e-05,4.54115]
[1776573745502,55.84,75551.06,0.0,0.96464,2e-05,4.50493]
[1776573746141,55.84,75551.06,0.0,0.96464,2e-05,4.50487]
[1776573751175,55.84,75549.24,0.0,0.96462,2e-05,4.50605]
[1776573756210,55.84,75548.53,0.0,0.96461,2e-05,4.50752]
[1776573758224,55.84,75552.85,0.0,0.96471,2e-05,4.49679]
[1776573763259,55.83,75552.63,0.0,0.96471,2e-05,4.49713]
[1776573768297,55.83,75553.6,0.0,0.96474,2e-05,4.49456]
[1776573773330,55.83,75549.15,0.0,0.96463,2e-05,4.50527]
[1776573778365,55.83,75547.83,0.0,0.9646,2e-05,4.50823]
[1776573783401,55.83,75540.5,0.0,0.96443,2e-05,4.52598]
[1776573785790,55.83,75546.6,0.0,0.96458,2e-05,4.51073]
[1776573787431,55.83,75550.78,0.0,0.96468,2e-05,4.50027]
[1776573788441,55.83,75552.54,0.0,0.96472,2e-05,4.49584]
[1776573793470,55.83,75552.24,0.0,0.96472,2e-05,4.4964]
[1776573803540,55.83,75550.88,0.0,0.96469,2e-05,4.49925]
[1776573808576,55.83,75549.66,0.0,0.96466,2e-05,4.50199]
[1776573813614,55.82,75547.1,0.0,0.96463,2e-05,4.50487]
[1776573818645,55.82,75544.83,0.0,0.96457,2e-05,4.51012]
[1776573823683,55.82,75542.1,0.0,0.96451,2e-05,4.51648]
[1776573828716,55.82,75539.84,0.0,0.96446,2e-05,4.52161]
[1776573830731,55.82,75533.8,0.0,0.96432,2e-05,4.53632]
[1776573835764,55.82,75535.23,0.0,0.96436,2e-05,4.53214]
[1776573841806,55.81,75535.41,0.0,0.96437,2e-05,4.53089]
[1776573848855,55.81,75537.4,0.0,0.96443,2e-05,4.52502]
[1776573856283,55.81,75540.12,0.0,0.9645,2e-05,4.51738]
[1776573861948,55.8,75535.51,0.0,0.9644,2e-05,4.52798]
[1776573865974,55.8,75534.25,0.0,0.96437,2e-05,4.53045]
[1776573873026,55.8,75535.53,0.0,0.96444,2e-05,4.52306]
[1776573878064,55.79,75536.44,0.0,0.96447,2e-05,4.52002]
[1776573883099,55.79,75539.04,0.0,0.96454,2e-05,4.51283]
[1776573888134,55.79,75542.96,0.0,0.96464,2e-05,4.50244]
[1776573893170,55.78,75552.06,0.0,0.96487,2e-05,4.47941]
[1776573894176,55.78,75558.51,0.0,0.96502,2e-05,4.46349]
[1776573895184,55.78,75558.32,0.0,0.96502,2e-05,4.46389]
[1776573900221,55.78,75563.35,0.0,0.96514,2e-05,4.45127]
[1776573901225,55.78,75563.14,0.0,0.96514,2e-05,4.45176]
[1776573906637,55.78,75560.76,0.0,0.96508,2e-05,4.45741]
[1776573912303,55.78,75561.09,0.0,0.96509,2e-05,4.45643]
[1776573915325,55.78,75568.25,0.0,0.96526,2e-05,4.43887]
[1776573916707,55.78,75571.87,0.0,0.96535,2e-05,4.43006]
[1776573920358,55.78,75581.97,0.0,0.96559,2e-05,4.40563]
[1776573921373,55.78,75584.39,0.0,0.96564,2e-05,4.39983]
[1776573924388,55.78,75592.45,0.0,0.96583,2e-05,4.38058]
[1776573926779,55.78,75596.86,0.0,0.96593,2e-05,4.37028]
[1776573932444,55.79,75591.44,0.0,0.96582,2e-05,4.38091]
[1776573937479,55.79,75594.73,0.0,0.96589,2e-05,4.37349]
[1776573940500,55.79,75599.58,0.0,0.966,2e-05,4.36218]
[1776573941507,55.79,75611.68,0.0,0.96628,2e-05,4.33323]
[1776573942516,55.79,75616.81,0.0,0.9664,2e-05,4.32112]
[1776573946920,55.8,75609.22,0.0,0.96621,2e-05,4.34032]
[1776573951579,55.8,75605.36,0.0,0.96612,2e-05,4.35024]
[1776573956990,55.8,75609.24,0.0,0.9662,2e-05,4.34181]
[1776573962660,55.8,75611.59,0.0,0.96625,2e-05,4.3369]
[1776573963666,55.8,75598.59,0.0,0.96594,2e-05,4.36832]
[1776573964676,55.8,75585.2,0.0,0.96563,2e-05,4.4008]
[1776573965677,55.81,75581.73,0.0,0.96554,2e-05,4.40925]
[1776573971726,55.81,75585.79,0.0,0.96564,2e-05,4.39958]
[1776573974742,55.81,75590.59,0.0,0.96575,2e-05,4.38813]
[1776573979777,55.81,75593.44,0.0,0.96581,2e-05,4.38159]
[1776573982797,55.81,75599.21,0.0,0.96595,2e-05,4.36801]
[1776573987833,55.81,75601.93,0.0,0.966,2e-05,4.36196]
[1776573992868,55.81,75600.93,0.0,0.966,2e-05,4.36181]
[1776573997904,55.81,75602.85,0.0,0.96604,2e-05,4.35763]
[1776574002937,55.82,75604.74,0.0,0.96608,2e-05,4.35355]
[1776574005959,55.82,75599.9,0.0,0.96596,2e-05,4.36546]
[1776574012001,55.83,75597.79,0.0,0.96589,2e-05,4.3729]
[1776574018045,55.83,75596.57,0.0,0.96585,2e-05,4.37702]
[1776574020057,55.83,75591.49,0.0,0.96573,2e-05,4.38943]
[1776574024085,55.83,75583.88,0.0,0.96555,2e-05,4.40807]
[1776574026098,55.83,75578.89,0.0,0.96543,2e-05,4.42023]
[1776574031153,55.83,75573.62,0.0,0.96531,2e-05,4.43304]
[1776574032160,55.83,75554.52,0.0,0.96485,2e-05,4.47974]
[1776574033170,55.83,75546.9,0.0,0.96467,2e-05,4.49838]
[1776574034175,55.83,75546.73,0.0,0.96466,2e-05,4.49869]
[1776574039210,55.83,75546.82,0.0,0.96467,2e-05,4.49794]
[1776574044245,55.83,75543.78,0.0,0.9646,2e-05,4.50494]
[1776574050286,55.83,75545.96,0.0,0.96466,2e-05,4.49899]
[1776574057700,55.82,75545.97,0.0,0.96469,2e-05,4.49537]
[1776574063377,55.82,75540.86,0.0,0.96457,2e-05,4.5075]
[1776574067770,55.82,75533.84,0.0,0.9644,2e-05,4.52447]
[1776574070428,55.82,75528.07,0.0,0.96427,2e-05,4.5384]
[1776574074454,55.82,75523.79,0.0,0.96417,2e-05,4.54841]
[1776574079489,55.81,75524.45,0.0,0.96419,2e-05,4.54598]
[1776574084524,55.81,75529.98,0.0,0.96433,2e-05,4.53151]
[1776574087910,55.81,75536.21,0.0,0.96449,2e-05,4.51572]
[1776574093587,55.81,75538.06,0.0,0.96454,2e-05,4.51046]
[1776574094596,55.81,75553.21,0.0,0.96491,2e-05,4.47307]
[1776574095601,55.81,75553.21,0.0,0.96491,2e-05,4.473]
[1776574097980,55.81,75559.76,0.0,0.96506,2e-05,4.45682]
[1776574103660,55.81,75559.31,0.0,0.96505,2e-05,4.45785]
[1776574108701,55.8,75561.26,0.0,0.9651,2e-05,4.45299]
[1776574109708,55.8,75584.21,0.0,0.96565,2e-05,4.39711]
[1776574110717,55.81,75592.98,0.0,0.96585,2e-05,4.37599]
[1776574111723,55.81,75592.48,0.0,0.96586,2e-05,4.3743]
[1776574116757,55.81,75591.85,0.0,0.96584,2e-05,4.37645]
[1776574121798,55.81,75597.82,0.0,0.96597,2e-05,4.3627]
[1776574126828,55.81,75606.33,0.0,0.96617,2e-05,4.34299]
[1776574128191,55.82,75612.49,0.0,0.96631,2e-05,4.32858]
[1776574134884,55.82,75608.52,0.0,0.9662,2e-05,4.33925]
[1776574139919,55.82,75614.0,0.0,0.96632,2e-05,4.32694]
[1776574144953,55.83,75613.83,0.0,0.96631,2e-05,4.32827]
[1776574149988,55.83,75615.18,0.0,0.96633,2e-05,4.32606]
[1776574153015,55.83,75624.66,0.0,0.96655,2e-05,4.30395]
[1776574157065,55.84,75634.51,0.0,0.96677,2e-05,4.28114]
[1776574162107,55.84,75635.3,0.0,0.96677,2e-05,4.28067]
[1776574167142,55.85,75637.03,0.0,0.9668,2e-05,4.27772]
[1776574172175,55.85,75638.14,0.0,0.96684,2e-05,4.27321]
[1776574177213,55.85,75642.81,0.0,0.96693,2e-05,4.26324]
[1776574178229,55.86,75644.61,0.0,0.96697,2e-05,4.25921]
[1776574180233,55.86,75650.59,0.0,0.9671,2e-05,4.24557]
[1776574181240,55.86,75645.2,0.0,0.96698,2e-05,4.25858]
[1776574182247,55.86,75644.49,0.0,0.96696,2e-05,4.26051]
[1776574187283,55.86,75651.59,0.0,0.96711,2e-05,4.24491]
[1776574189296,55.87,75652.96,0.0,0.96714,2e-05,4.2422]
[1776574191311,55.87,75657.98,0.0,0.96724,2e-05,4.2309]
[1776574194332,55.87,75660.89,0.0,0.9673,2e-05,4.22491]
[1776574199377,55.88,75659.52,0.0,0.96726,2e-05,4.22963]
[1776574201385,55.88,75653.03,0.0,0.9671,2e-05,4.2455]
[1776574207425,55.89,75653.3,0.0,0.9671,2e-05,4.24647]
[1776574212461,55.89,75657.26,0.0,0.96717,2e-05,4.23846]
[1776574217495,55.9,75654.99,0.0,0.96711,2e-05,4.24517]
[1776574222531,55.9,75655.47,0.0,0.96711,2e-05,4.24537]
[1776574225551,55.91,75657.88,0.0,0.96715,2e-05,4.24052]
[1776574230586,55.91,75656.56,0.0,0.96711,2e-05,4.24506]
[1776574235621,55.92,75655.44,0.0,0.96709,2e-05,4.24613]
[1776574240663,55.92,75657.67,0.0,0.96713,2e-05,4.2423]
[1776574245700,55.93,75657.06,0.0,0.9671,2e-05,4.24516]
[1776574250735,55.93,75658.76,0.0,0.96713,2e-05,4.24257]
[1776574255769,55.94,75665.01,0.0,0.96726,2e-05,4.22928]
[1776574260803,55.95,75662.51,0.0,0.96719,2e-05,4.23666]
[1776574265840,55.95,75661.33,0.0,0.96715,2e-05,4.24092]
[1776574267853,55.95,75667.52,0.0,0.96728,2e-05,4.22693]
[1776574269177,55.96,75674.35,0.0,0.96743,2e-05,4.21154]
[1776574271881,55.96,75676.96,0.0,0.96748,2e-05,4.20613]
[1776574276920,55.97,75676.87,0.0,0.96746,2e-05,4.20814]
[1776574279247,55.97,75685.15,0.0,0.96764,2e-05,4.18987]
[1776574281953,55.97,75690.3,0.0,0.96775,2e-05,4.17784]
[1776574283970,55.97,75694.43,0.0,0.96784,2e-05,4.16824]
[1776574286990,55.97,75701.3,0.0,0.968,2e-05,4.15234]
[1776574287995,55.97,75711.71,0.0,0.96823,2e-05,4.12828]
[1776574289328,55.97,75718.25,0.0,0.96837,2e-05,4.11338]
[1776574295044,55.97,75716.15,0.0,0.96834,2e-05,4.1158]
[1776574300082,55.98,75718.95,0.0,0.96839,2e-05,4.10982]
[1776574305114,55.98,75713.2,0.0,0.96826,2e-05,4.12353]
[1776574310151,55.98,75714.0,0.0,0.96828,2e-05,4.12203]
[1776574315186,55.98,75716.34,0.0,0.96833,2e-05,4.11701]
[1776574320225,55.98,75722.68,0.0,0.96846,2e-05,4.10293]
[1776574325258,55.99,75723.95,0.0,0.96848,2e-05,4.10049]
[1776574330299,55.99,75727.06,0.0,0.96855,2e-05,4.09386]
[1776574336334,56.0,75729.23,0.0,0.96857,2e-05,4.0915]
[1776574341369,56.0,75731.2,0.0,0.9686,2e-05,4.08868]
[1776574347418,56.01,75730.32,0.0,0.96857,2e-05,4.09121]
[1776574349425,56.01,75725.09,0.0,0.96846,2e-05,4.10351]
[1776574353453,56.01,75719.15,0.0,0.96834,2e-05,4.11457]
[1776574355467,56.01,75716.16,0.0,0.96828,2e-05,4.12158]
[1776574360502,56.01,75721.78,0.0,0.96839,2e-05,4.10932]
[1776574365541,56.01,75722.67,0.0,0.96841,2e-05,4.10767]
[1776574369890,56.02,75717.39,0.0,0.96829,2e-05,4.12017]
[1776574373595,56.02,75714.41,0.0,0.96822,2e-05,4.12733]
[1776574378629,56.02,75713.01,0.0,0.96819,2e-05,4.13084]
[1776574383664,56.02,75713.49,0.0,0.9682,2e-05,4.12999]
[1776574385679,56.02,75706.34,0.0,0.96804,2e-05,4.14704]
[1776574386685,56.02,75702.99,0.0,0.96796,2e-05,4.15524]
[1776574391720,56.03,75702.08,0.0,0.96792,2e-05,4.15939]
[1776574396755,56.04,75698.81,0.0,0.96783,2e-05,4.16895]
[1776574401790,56.05,75692.32,0.0,0.96766,2e-05,4.18596]
[1776574404811,56.05,75687.41,0.0,0.96754,2e-05,4.19846]
[1776574407833,56.05,75681.66,0.0,0.96741,2e-05,4.21292]
[1776574412868,56.06,75677.56,0.0,0.96732,2e-05,4.22118]
[1776574417905,56.07,75675.8,0.0,0.96726,2e-05,4.22695]
[1776574424951,56.08,75672.76,0.0,0.96717,2e-05,4.23645]
[1776574430312,56.08,75669.54,0.0,0.96709,2e-05,4.24571]
[1776574439049,56.1,75667.15,0.0,0.967,2e-05,4.25434]
[1776574447105,56.11,75666.65,0.0,0.96697,2e-05,4.25815]
[1776574455161,56.12,75665.8,0.0,0.96692,2e-05,4.26277]
[1776574460522,56.12,75664.58,0.0,0.96688,2e-05,4.26762]
[1776574463220,56.13,75671.26,0.0,0.96702,2e-05,4.25252]
[1776574468254,56.13,75676.53,0.0,0.96713,2e-05,4.24183]
[1776574473289,56.14,75676.55,0.0,0.96713,2e-05,4.24054]
[1776574478323,56.15,75675.03,0.0,0.96708,2e-05,4.24578]
[1776574483358,56.15,75671.77,0.0,0.96699,2e-05,4.25509]
[1776574488397,56.16,75667.45,0.0,0.96688,2e-05,4.2671]
[1776574493428,56.17,75664.68,0.0,0.9668,2e-05,4.27513]
[1776574501484,56.18,75664.15,0.0,0.96676,2e-05,4.27876]
[1776574503499,56.18,75655.66,0.0,0.96656,2e-05,4.29944]
[1776574504506,56.18,75652.55,0.0,0.96649,2e-05,4.30708]
[1776574509540,56.19,75650.91,0.0,0.96644,2e-05,4.31225]
[1776574514576,56.19,75652.49,0.0,0.96647,2e-05,4.30971]
[1776574518612,56.19,75658.93,0.0,0.9666,2e-05,4.29542]
[1776574520616,56.2,75664.55,0.0,0.96673,2e-05,4.28266]
[1776574526659,56.2,75665.7,0.0,0.96674,2e-05,4.28171]
[1776574531694,56.21,75663.6,0.0,0.9667,2e-05,4.28513]
[1776574533711,56.21,75657.75,0.0,0.96656,2e-05,4.29955]
[1776574538744,56.22,75658.98,0.0,0.96657,2e-05,4.29799]
[1776574545793,56.22,75659.0,0.0,0.96656,2e-05,4.29983]
[1776574551211,56.23,75660.43,0.0,0.96658,2e-05,4.2978]
[1776574556870,56.24,75660.82,0.0,0.96657,2e-05,4.29849]
[1776574558884,56.24,75669.23,0.0,0.96676,2e-05,4.27916]
[1776574561904,56.25,75673.18,0.0,0.96683,2e-05,4.27151]
[1776574566939,56.25,75672.73,0.0,0.96681,2e-05,4.27402]
[1776574572981,56.26,75671.33,0.0,0.96676,2e-05,4.279]
[1776574579029,56.26,75670.14,0.0,0.96672,2e-05,4.28345]
[1776574581426,56.27,75662.4,0.0,0.96654,2e-05,4.30227]
[1776574591497,56.28,75662.41,0.0,0.96653,2e-05,4.30179]
[1776574597152,56.28,75662.41,0.0,0.96652,2e-05,4.30293]
[1776574601567,56.29,75667.34,0.0,0.96662,2e-05,4.29244]
[1776574607223,56.29,75668.77,0.0,0.96664,2e-05,4.29031]
[1776574618297,56.3,75669.74,0.0,0.96664,2e-05,4.2908]
[1776574623336,56.31,75672.41,0.0,0.96669,2e-05,4.28574]
[1776574628371,56.31,75677.15,0.0,0.96679,2e-05,4.27586]
[1776574633408,56.32,75679.5,0.0,0.96683,2e-05,4.27163]
[1776574638441,56.32,75679.85,0.0,0.96682,2e-05,4.27209]
[1776574645491,56.33,75678.96,0.0,0.96679,2e-05,4.27584]
[1776574650525,56.33,75682.17,0.0,0.96685,2e-05,4.26942]
[1776574655560,56.34,75683.75,0.0,0.96689,2e-05,4.26403]
[1776574661988,56.34,75681.15,0.0,0.96682,2e-05,4.27144]
[1776574667644,56.35,75678.01,0.0,0.96674,2e-05,4.28011]
[1776574672679,56.35,75676.36,0.0,0.96669,2e-05,4.28502]
[1776574681745,56.36,75675.56,0.0,0.96666,2e-05,4.2887]
[1776574686777,56.36,75674.89,0.0,0.96663,2e-05,4.29122]
[1776574691812,56.37,75678.75,0.0,0.96671,2e-05,4.28306]
[1776574699868,56.37,75679.92,0.0,0.96672,2e-05,4.28185]
[1776574706919,56.38,75684.5,0.0,0.96681,2e-05,4.27248]
[1776574712341,56.38,75684.74,0.0,0.96683,2e-05,4.26995]
[1776574717996,56.39,75683.47,0.0,0.96679,2e-05,4.27416]
[1776574727062,56.4,75682.84,0.0,0.96676,2e-05,4.27747]
[1776574732483,56.4,75681.72,0.0,0.96673,2e-05,4.28113]
[1776574742553,56.41,75680.64,0.0,0.96668,2e-05,4.28569]
[1776574751229,56.42,75679.86,0.0,0.96665,2e-05,4.28934]
[1776574762693,56.42,75678.58,0.0,0.9666,2e-05,4.29456]
[1776574772764,56.43,75678.75,0.0,0.9666,2e-05,4.29329]
[1776574779425,56.44,75678.62,0.0,0.96659,2e-05,4.29479]
[1776574784461,56.44,75678.15,0.0,0.96657,2e-05,4.29688]
[1776574792905,56.45,75678.01,0.0,0.96655,2e-05,4.29895]
[1776574798559,56.45,75677.92,0.0,0.96654,2e-05,4.30012]
[1776574803594,56.46,75677.89,0.0,0.96653,2e-05,4.30114]
[1776574806623,56.46,75672.07,0.0,0.96639,2e-05,4.31543]
[1776574811649,56.46,75669.35,0.0,0.96632,2e-05,4.32271]
[1776574814670,56.46,75660.67,0.0,0.96611,2e-05,4.34379]
[1776574817693,56.47,75658.92,0.0,0.96607,2e-05,4.34833]
[1776574819706,56.47,75664.44,0.0,0.9662,2e-05,4.33547]
[1776574820712,56.47,75672.3,0.0,0.96637,2e-05,4.31699]
[1776574821722,56.47,75673.04,0.0,0.96639,2e-05,4.31542]
[1776574827768,56.47,75670.48,0.0,0.96632,2e-05,4.32255]
[1776574832797,56.48,75675.98,0.0,0.96646,2e-05,4.3074]
[1776574835821,56.48,75679.1,0.0,0.96652,2e-05,4.3008]
[1776574840854,56.48,75681.99,0.0,0.96658,2e-05,4.29496]
[1776574845887,56.49,75684.06,0.0,0.96662,2e-05,4.29105]
[1776574850924,56.49,75686.46,0.0,0.96667,2e-05,4.28617]
[1776574855957,56.49,75688.34,0.0,0.9667,2e-05,4.28294]
[1776574860993,56.5,75690.56,0.0,0.96674,2e-05,4.27871]
[1776574866028,56.5,75691.82,0.0,0.96676,2e-05,4.27673]
[1776574871063,56.51,75693.2,0.0,0.96678,2e-05,4.27446]
[1776574876103,56.51,75694.06,0.0,0.96679,2e-05,4.27339]
[1776574882141,56.51,75694.11,0.0,0.96678,2e-05,4.27439]
[1776574887179,56.52,75695.26,0.0,0.9668,2e-05,4.2726]
[1776574892211,56.52,75696.12,0.0,0.96683,2e-05,4.26851]
[1776574898259,56.53,75696.81,0.0,0.96684,2e-05,4.26805]
[1776574901277,56.53,75703.85,0.0,0.96699,2e-05,4.25217]
[1776574906309,56.53,75704.08,0.0,0.96699,2e-05,4.25272]
[1776574913752,56.54,75705.0,0.0,0.96699,2e-05,4.25208]
[1776574919400,56.54,75710.07,0.0,0.96709,2e-05,4.24151]
[1776574924435,56.55,75710.65,0.0,0.9671,2e-05,4.24131]
[1776574926450,56.55,75704.38,0.0,0.96695,2e-05,4.2564]
[1776574932491,56.56,75703.87,0.0,0.96693,2e-05,4.25885]
[1776574937526,56.56,75704.0,0.0,0.96692,2e-05,4.25958]
[1776574940547,56.56,75698.3,0.0,0.96679,2e-05,4.2735]
[1776574946648,56.57,75697.84,0.0,0.96677,2e-05,4.2756]
[1776574947607,56.57,75678.54,0.0,0.96633,2e-05,4.32105]
[1776574948616,56.57,75613.41,0.0,0.9648,2e-05,4.4778]
[1776574949617,56.57,75589.88,0.0,0.96424,2e-05,4.53483]
[1776574950625,56.57,75582.98,0.0,0.96407,2e-05,4.55144]
[1776574954036,56.56,75576.69,0.0,0.96395,2e-05,4.56292]
[1776574959690,56.56,75574.62,0.0,0.96392,2e-05,4.56637]
[1776574964725,56.55,75576.51,0.0,0.96397,2e-05,4.56039]
[1776574969758,56.55,75575.53,0.0,0.96396,2e-05,4.56147]
[1776574974798,56.54,75578.17,0.0,0.96404,2e-05,4.55374]
[1776574977817,56.54,75565.83,0.0,0.96375,2e-05,4.5833]
[1776574978823,56.54,75557.25,0.0,0.96354,2e-05,4.60415]
[1776574983857,56.53,75552.6,0.0,0.96344,2e-05,4.614]
[1776574987886,56.53,75560.34,0.0,0.96364,2e-05,4.59356]
[1776574990907,56.52,75565.95,0.0,0.96379,2e-05,4.57889]
[1776574995946,56.52,75563.68,0.0,0.96375,2e-05,4.58316]
[1776575000982,56.51,75563.74,0.0,0.96376,2e-05,4.58164]
[1776575006015,56.51,75562.13,0.0,0.96374,2e-05,4.58422]
[1776575014071,56.5,75561.81,0.0,0.96377,2e-05,4.57968]
[1776575017092,56.5,75556.5,0.0,0.96365,2e-05,4.59198]
[1776575021126,56.49,75551.26,0.0,0.96353,2e-05,4.60382]
[1776575026161,56.49,75555.4,0.0,0.96365,2e-05,4.59221]
[1776575031191,56.48,75555.26,0.0,0.96366,2e-05,4.59133]
[1776575038239,56.47,75556.92,0.0,0.96371,2e-05,4.58562]
[1776575044283,56.47,75556.36,0.0,0.96371,2e-05,4.5857]
[1776575049317,56.46,75555.87,0.0,0.96371,2e-05,4.58585]
[1776575052338,56.46,75550.4,0.0,0.96358,2e-05,4.59874]
[1776575057373,56.46,75547.43,0.0,0.96352,2e-05,4.60495]
[1776575062409,56.45,75547.31,0.0,0.96353,2e-05,4.60411]
[1776575064814,56.45,75552.35,0.0,0.96366,2e-05,4.59098]
[1776575070464,56.45,75552.42,0.0,0.96367,2e-05,4.58962]
[1776575076507,56.44,75555.02,0.0,0.96377,2e-05,4.579]
[1776575081546,56.44,75551.27,0.0,0.96368,2e-05,4.58735]
[1776575087586,56.43,75550.91,0.0,0.96369,2e-05,4.58709]
[1776575092631,56.43,75552.48,0.0,0.96373,2e-05,4.58244]
[1776575097655,56.43,75553.49,0.0,0.96377,2e-05,4.57883]
[1776575105095,56.42,75554.92,0.0,0.96382,2e-05,4.57402]
[1776575110747,56.42,75558.25,0.0,0.96391,2e-05,4.56478]
[1776575116792,56.41,75559.5,0.0,0.96395,2e-05,4.5607]
[1776575121825,56.41,75562.88,0.0,0.96404,2e-05,4.55158]
[1776575126860,56.41,75565.53,0.0,0.96411,2e-05,4.54433]
[1776575131895,56.4,75564.22,0.0,0.96411,2e-05,4.54371]
[1776575133912,56.4,75559.37,0.0,0.96399,2e-05,4.55531]
[1776575138945,56.4,75559.5,0.0,0.964,2e-05,4.55411]
[1776575145378,56.4,75561.85,0.0,0.96407,2e-05,4.54726]
[1776575149016,56.39,75558.87,0.0,0.96401,2e-05,4.55385]
[1776575154053,56.39,75558.31,0.0,0.964,2e-05,4.55427]
[1776575159088,56.39,75550.13,0.0,0.96381,2e-05,4.57344]
[1776575164126,56.38,75548.78,0.0,0.96379,2e-05,4.57564]
[1776575168153,56.38,75557.3,0.0,0.96401,2e-05,4.55377]
[1776575171174,56.38,75562.02,0.0,0.96413,2e-05,4.5416]
[1776575176209,56.37,75561.69,0.0,0.96413,2e-05,4.54158]
[1776575181245,56.37,75560.31,0.0,0.9641,2e-05,4.54418]
[1776575186279,56.37,75560.78,0.0,0.96412,2e-05,4.54226]
[1776575191314,56.36,75560.13,0.0,0.96413,2e-05,4.54003]
[1776575197362,56.36,75559.65,0.0,0.96413,2e-05,4.54038]
[1776575203405,56.36,75563.0,0.0,0.96422,2e-05,4.53139]
[1776575209447,56.35,75562.12,0.0,0.9642,2e-05,4.53286]
[1776575214483,56.35,75562.34,0.0,0.96421,2e-05,4.53175]
[1776575219517,56.35,75562.62,0.0,0.96423,2e-05,4.5305]
[1776575224569,56.35,75562.86,0.0,0.96424,2e-05,4.52935]
[1776575233617,56.34,75563.97,0.0,0.96427,2e-05,4.52561]
[1776575238651,56.34,75568.17,0.0,0.96438,2e-05,4.51463]
[1776575243686,56.34,75569.18,0.0,0.96441,2e-05,4.5116]
[1776575251742,56.34,75569.87,0.0,0.96446,2e-05,4.50593]
[1776575256777,56.33,75572.91,0.0,0.96454,2e-05,4.49797]
[1776575261813,56.33,75573.28,0.0,0.96455,2e-05,4.49657]
[1776575269870,56.33,75572.87,0.0,0.96455,2e-05,4.49673]
[1776575274906,56.33,75568.89,0.0,0.96446,2e-05,4.5059]
[1776575282961,56.32,75568.11,0.0,0.96445,2e-05,4.50696]
[1776575287999,56.32,75565.91,0.0,0.9644,2e-05,4.51182]
[1776575294041,56.32,75562.7,0.0,0.96433,2e-05,4.51909]
[1776575300083,56.32,75559.84,0.0,0.96427,2e-05,4.52545]
[1776575306502,56.31,75559.03,0.0,0.96425,2e-05,4.5268]
[1776575314182,56.31,75558.84,0.0,0.96428,2e-05,4.52333]
[1776575324253,56.31,75558.24,0.0,0.96427,2e-05,4.52383]
[1776575335326,56.3,75557.83,0.0,0.96427,2e-05,4.52381]
[1776575342383,56.3,75557.56,0.0,0.96427,2e-05,4.52384]
[1776575345404,56.3,75553.42,0.0,0.96418,2e-05,4.53372]
[1776575350439,56.3,75552.58,0.0,0.96416,2e-05,4.5352]
[1776575355475,56.29,75551.99,0.0,0.96415,2e-05,4.53605]
[1776575360509,56.29,75553.54,0.0,0.9642,2e-05,4.53162]
[1776575365544,56.29,75556.34,0.0,0.96427,2e-05,4.52412]
[1776575370579,56.29,75557.64,0.0,0.96431,2e-05,4.5204]
[1776575376994,56.28,75557.15,0.0,0.96432,2e-05,4.51784]
[1776575382664,56.28,75557.77,0.0,0.96434,2e-05,4.51582]
[1776575388706,56.28,75557.89,0.0,0.96435,2e-05,4.5149]
[1776575393743,56.28,75558.3,0.0,0.96437,2e-05,4.51335]
[1776575398775,56.27,75558.21,0.0,0.96437,2e-05,4.51301]
[1776575403812,56.27,75559.99,0.0,0.96442,2e-05,4.50808]
[1776575408854,56.27,75559.27,0.0,0.96441,2e-05,4.50918]
[1776575414889,56.27,75557.37,0.0,0.96437,2e-05,4.51313]
[1776575419924,56.26,75557.39,0.0,0.96438,2e-05,4.51247]
[1776575427346,56.26,75557.18,0.0,0.96438,2e-05,4.51212]
[1776575433015,56.26,75556.46,0.0,0.96439,2e-05,4.51006]
[1776575439064,56.26,75557.12,0.0,0.96441,2e-05,4.50782]
[1776575447487,56.25,75556.23,0.0,0.9644,2e-05,4.50919]
[1776575453160,56.25,75556.67,0.0,0.96442,2e-05,4.50752]
[1776575459200,56.25,75555.86,0.0,0.9644,2e-05,4.50931]
[1776575464236,56.25,75559.19,0.0,0.96448,2e-05,4.5011]
[1776575469271,56.25,75558.29,0.0,0.96446,2e-05,4.50288]
[1776575475323,56.25,75557.62,0.0,0.96445,2e-05,4.504]
[1776575481362,56.24,75556.62,0.0,0.96443,2e-05,4.50591]
[1776575486398,56.24,75554.52,0.0,0.96438,2e-05,4.51059]
[1776575492439,56.24,75553.17,0.0,0.96438,2e-05,4.51018]
[1776575498481,56.24,75552.88,0.0,0.96438,2e-05,4.51029]
[1776575504523,56.23,75552.65,0.0,0.96438,2e-05,4.51029]
[1776575510568,56.23,75552.05,0.0,0.96437,2e-05,4.51118]
[1776575517616,56.23,75552.57,0.0,0.96439,2e-05,4.50921]
[1776575522650,56.23,75552.55,0.0,0.96439,2e-05,4.50877]
[1776575528692,56.23,75553.5,0.0,0.96442,2e-05,4.50587]
[1776575533727,56.22,75557.26,0.0,0.96452,2e-05,4.49621]
[1776575538762,56.22,75558.41,0.0,0.96455,2e-05,4.49303]
[1776575546820,56.22,75558.39,0.0,0.96455,2e-05,4.49253]
[1776575552861,56.22,75560.06,0.0,0.96462,2e-05,4.48499]
[1776575555880,56.22,75565.2,0.0,0.96474,2e-05,4.47228]
[1776575560916,56.22,75565.53,0.0,0.96475,2e-05,4.47129]
[1776575565951,56.22,75567.48,0.0,0.9648,2e-05,4.46634]
[1776575573001,56.22,75568.27,0.0,0.96483,2e-05,4.4641]
[1776575578407,56.21,75566.84,0.0,0.96479,2e-05,4.46737]
[1776575588477,56.21,75568.86,0.0,0.96485,2e-05,4.46194]
[1776575595155,56.21,75567.78,0.0,0.96482,2e-05,4.46419]
[1776575600190,56.21,75568.7,0.0,0.96485,2e-05,4.46169]
[1776575602204,56.21,75561.14,0.0,0.96467,2e-05,4.48]
[1776575607239,56.21,75560.41,0.0,0.96465,2e-05,4.48138]
[1776575616303,56.21,75559.11,0.0,0.96465,2e-05,4.48076]
[1776575622344,56.2,75557.5,0.0,0.96462,2e-05,4.48432]
[1776575627379,56.2,75559.66,0.0,0.96467,2e-05,4.47875]
[1776575632417,56.2,75562.49,0.0,0.96474,2e-05,4.47168]
[1776575637452,56.2,75560.83,0.0,0.9647,2e-05,4.47558]
[1776575643494,56.2,75559.88,0.0,0.96468,2e-05,4.47769]
[1776575648900,56.2,75559.13,0.0,0.96467,2e-05,4.47934]
[1776575654611,56.2,75559.24,0.0,0.96467,2e-05,4.47888]
[1776575661648,56.2,75558.49,0.0,0.96466,2e-05,4.48044]
[1776575666683,56.2,75558.23,0.0,0.96465,2e-05,4.4809]
[1776575672725,56.2,75557.76,0.0,0.96466,2e-05,4.47877]
[1776575677760,56.2,75557.27,0.0,0.96465,2e-05,4.47983]
[1776575683802,56.2,75556.68,0.0,0.96464,2e-05,4.48111]
[1776575688838,56.19,75556.62,0.0,0.96464,2e-05,4.48111]
[1776575694879,56.19,75556.07,0.0,0.96463,2e-05,4.48228]
[1776575699915,56.19,75555.33,0.0,0.96461,2e-05,4.48393]
[1776575706963,56.19,75552.51,0.0,0.96455,2e-05,4.49053]
[1776575712004,56.19,75552.5,0.0,0.96455,2e-05,4.49032]
[1776575717033,56.19,75551.95,0.0,0.96454,2e-05,4.49144]
[1776575727100,56.19,75551.54,0.0,0.96453,2e-05,4.492]
[1776575729504,56.19,75542.79,0.0,0.96432,2e-05,4.5134]
[1776575731131,56.19,75541.31,0.0,0.96431,2e-05,4.51381]
[1776575735161,56.19,75535.0,0.0,0.96416,2e-05,4.529]
[1776575738181,56.19,75534.64,0.0,0.96415,2e-05,4.52953]
[1776575743216,56.18,75530.9,0.0,0.96407,2e-05,4.53848]
[1776575748250,56.19,75528.3,0.0,0.96399,2e-05,4.546]
[1776575753287,56.18,75529.21,0.0,0.96402,2e-05,4.54287]
[1776575758320,56.18,75528.78,0.0,0.96402,2e-05,4.54306]
[1776575763356,56.18,75532.9,0.0,0.96413,2e-05,4.53203]
[1776575768391,56.18,75539.39,0.0,0.96429,2e-05,4.51526]
[1776575769784,56.17,75546.83,0.0,0.96448,2e-05,4.49674]
[1776575774437,56.17,75558.88,0.0,0.96477,2e-05,4.46684]
[1776575775443,56.17,75564.8,0.0,0.96492,2e-05,4.45235]
[1776575776448,56.17,75564.96,0.0,0.96492,2e-05,4.45193]
[1776575781484,56.17,75563.56,0.0,0.96489,2e-05,4.45521]
[1776575787527,56.17,75561.94,0.0,0.96485,2e-05,4.45896]
[1776575792566,56.17,75560.38,0.0,0.96484,2e-05,4.45956]
[1776575798602,56.17,75558.65,0.0,0.9648,2e-05,4.46365]
[1776575803638,56.17,75557.41,0.0,0.96477,2e-05,4.4666]
[1776575808672,56.17,75557.47,0.0,0.96477,2e-05,4.46639]
[1776575813708,56.17,75560.32,0.0,0.96484,2e-05,4.4594]
[1776575818742,56.17,75560.69,0.0,0.96485,2e-05,4.45849]
[1776575823777,56.17,75561.52,0.0,0.96487,2e-05,4.45648]
[1776575828812,56.17,75561.34,0.0,0.96486,2e-05,4.45693]
[1776575834855,56.17,75560.75,0.0,0.96485,2e-05,4.45837]
[1776575839889,56.17,75559.73,0.0,0.96482,2e-05,4.46085]
[1776575844924,56.17,75562.33,0.0,0.96489,2e-05,4.45449]
[1776575849960,56.17,75562.39,0.0,0.96489,2e-05,4.45436]
[1776575854995,56.17,75562.19,0.0,0.9649,2e-05,4.4518]
[1776575860451,56.17,75561.91,0.0,0.9649,2e-05,4.45251]
[1776575870521,56.17,75562.25,0.0,0.96491,2e-05,4.45175]
[1776575881183,56.17,75562.69,0.0,0.96492,2e-05,4.45076]
[1776575886213,56.17,75562.41,0.0,0.96491,2e-05,4.45145]
[1776575891249,56.17,75565.14,0.0,0.96497,2e-05,4.4448]
[1776575897292,56.17,75565.17,0.0,0.96497,2e-05,4.44473]
[1776575903335,56.17,75565.29,0.0,0.96498,2e-05,4.44443]
[1776575908368,56.17,75565.14,0.0,0.96497,2e-05,4.44478]
[1776575913403,56.17,75566.03,0.0,0.96502,2e-05,4.43953]
[1776575918438,56.17,75567.87,0.0,0.96506,2e-05,4.43548]
[1776575923478,56.17,75567.2,0.0,0.96504,2e-05,4.43717]
[1776575928510,56.17,75567.08,0.0,0.96504,2e-05,4.43754]
[1776575933545,56.17,75567.43,0.0,0.96505,2e-05,4.43676]
[1776575938584,56.17,75568.53,0.0,0.96507,2e-05,4.43415]
[1776575945629,56.17,75567.92,0.0,0.96506,2e-05,4.43571]
[1776575951103,56.17,75567.58,0.0,0.96505,2e-05,4.4366]
[1776575956707,56.17,75567.2,0.0,0.96504,2e-05,4.43758]
[1776575961744,56.17,75567.92,0.0,0.96505,2e-05,4.43589]
[1776575967786,56.17,75569.17,0.0,0.96508,2e-05,4.43292]
[1776575972821,56.17,75570.79,0.0,0.96514,2e-05,4.42599]
[1776575977857,56.17,75570.34,0.0,0.96513,2e-05,4.42718]
[1776575991957,56.18,75570.48,0.0,0.96513,2e-05,4.42718]
[1776575996990,56.18,75568.04,0.0,0.96507,2e-05,4.43323]
[1776576002036,56.18,75567.57,0.0,0.96506,2e-05,4.43448]
[1776576007069,56.18,75566.43,0.0,0.96503,2e-05,4.43736]
[1776576013106,56.18,75568.0,0.0,0.96507,2e-05,4.43371]
[1776576018141,56.18,75567.9,0.0,0.96506,2e-05,4.43409]
[1776576026197,56.18,75567.21,0.0,0.96505,2e-05,4.43596]
[1776576031665,56.18,75567.15,0.0,0.96507,2e-05,4.43315]
[1776576038282,56.18,75567.13,0.0,0.96506,2e-05,4.43337]
[1776576044325,56.18,75566.91,0.0,0.96506,2e-05,4.43406]
[1776576049359,56.18,75567.36,0.0,0.96507,2e-05,4.43309]
[1776576054394,56.18,75567.36,0.0,0.96507,2e-05,4.43322]
[1776576059429,56.18,75567.27,0.0,0.96506,2e-05,4.43356]
[1776576065477,56.18,75566.95,0.0,0.96505,2e-05,4.43448]
[1776576070506,56.18,75565.16,0.0,0.96501,2e-05,4.43895]
[1776576075541,56.18,75565.29,0.0,0.96501,2e-05,4.4387]
[1776576080577,56.18,75564.27,0.0,0.96499,2e-05,4.44124]
[1776576085612,56.18,75563.95,0.0,0.96498,2e-05,4.44204]
[1776576090646,56.18,75563.95,0.0,0.96498,2e-05,4.44206]
[1776576095682,56.18,75564.15,0.0,0.96501,2e-05,4.43853]
[1776576102167,56.18,75564.01,0.0,0.965,2e-05,4.43892]
[1776576107768,56.18,75564.92,0.0,0.96502,2e-05,4.43675]
[1776576112802,56.19,75565.04,0.0,0.96503,2e-05,4.43651]
[1776576118843,56.19,75565.11,0.0,0.96503,2e-05,4.4364]
[1776576123879,56.19,75564.93,0.0,0.96502,2e-05,4.43689]
[1776576129921,56.19,75565.53,0.0,0.96504,2e-05,4.4355]
[1776576134955,56.19,75565.51,0.0,0.96503,2e-05,4.43562]
[1776576139991,56.19,75567.36,0.0,0.96508,2e-05,4.43119]
[1776576145026,56.19,75569.33,0.0,0.96512,2e-05,4.42655]
[1776576150061,56.19,75569.27,0.0,0.96512,2e-05,4.42686]
[1776576155096,56.19,75568.54,0.0,0.96512,2e-05,4.42573]
[1776576162594,56.19,75568.56,0.0,0.96512,2e-05,4.42594]
[1776576169189,56.19,75568.56,0.0,0.96512,2e-05,4.42619]
[1776576174228,56.19,75568.02,0.0,0.9651,2e-05,4.42766]
[1776576179263,56.19,75567.81,0.0,0.9651,2e-05,4.42831]
[1776576185306,56.19,75567.64,0.0,0.96509,2e-05,4.42889]
[1776576190340,56.19,75567.51,0.0,0.96509,2e-05,4.42934]
[1776576195375,56.19,75567.65,0.0,0.96509,2e-05,4.42912]
[1776576203432,56.19,75567.25,0.0,0.96508,2e-05,4.43027]
[1776576212948,56.19,75569.05,0.0,0.96514,2e-05,4.42307]
[1776576223017,56.2,75568.54,0.0,0.96513,2e-05,4.42461]
[1776576233643,56.2,75568.08,0.0,0.96511,2e-05,4.42601]
[1776576238677,56.2,75567.78,0.0,0.96511,2e-05,4.42685]
[1776576248744,56.2,75567.68,0.0,0.9651,2e-05,4.42729]
[1776576254789,56.2,75567.48,0.0,0.9651,2e-05,4.42788]
[1776576259826,56.2,75567.35,0.0,0.96509,2e-05,4.42828]
[1776576264861,56.2,75568.16,0.0,0.96511,2e-05,4.42639]
[1776576271908,56.2,75568.69,0.0,0.96514,2e-05,4.42214]
[1776576277952,56.2,75568.55,0.0,0.96514,2e-05,4.42258]
[1776576283438,56.2,75568.34,0.0,0.96513,2e-05,4.4232]
[1776576290036,56.2,75568.22,0.0,0.96513,2e-05,4.4236]
[1776576296079,56.2,75567.94,0.0,0.96512,2e-05,4.42439]
[1776576301114,56.2,75569.56,0.0,0.96516,2e-05,4.42058]
[1776576306149,56.2,75569.94,0.0,0.96517,2e-05,4.41978]
[1776576311184,56.2,75571.76,0.0,0.96521,2e-05,4.41552]
[1776576318234,56.2,75571.61,0.0,0.9652,2e-05,4.41609]
[1776576323718,56.2,75571.12,0.0,0.96519,2e-05,4.4174]
[1776576329311,56.2,75571.12,0.0,0.96519,2e-05,4.41755]
[1776576332333,56.2,75566.33,0.0,0.9651,2e-05,4.42615]
[1776576333340,56.2,75560.98,0.0,0.96497,2e-05,4.43913]
[1776576339382,56.2,75561.01,0.0,0.96497,2e-05,4.43896]
[1776576346431,56.21,75563.19,0.0,0.96502,2e-05,4.43435]
[1776576351467,56.21,75564.99,0.0,0.96504,2e-05,4.43185]
[1776576356502,56.22,75566.83,0.0,0.96508,2e-05,4.42775]
[1776576361537,56.22,75569.54,0.0,0.96515,2e-05,4.42119]
[1776576367579,56.22,75569.98,0.0,0.96516,2e-05,4.42018]
[1776576372614,56.22,75571.28,0.0,0.96519,2e-05,4.41709]
[1776576377650,56.22,75573.07,0.0,0.96522,2e-05,4.41359]
[1776576384699,56.22,75573.75,0.0,0.96524,2e-05,4.41208]
[1776576389734,56.22,75575.35,0.0,0.96527,2e-05,4.40833]
[1776576394769,56.22,75573.22,0.0,0.96524,2e-05,4.41058]
[1776576400820,56.22,75575.7,0.0,0.9653,2e-05,4.4048]
[1776576405847,56.22,75575.68,0.0,0.9653,2e-05,4.40508]
[1776576410881,56.22,75574.53,0.0,0.96527,2e-05,4.40809]
[1776576414362,56.22,75567.45,0.0,0.9651,2e-05,4.4254]
[1776576419944,56.23,75566.22,0.0,0.96507,2e-05,4.42848]
[1776576424432,56.23,75571.55,0.0,0.96519,2e-05,4.41568]
[1776576431021,56.23,75571.55,0.0,0.96519,2e-05,4.41589]
[1776576436056,56.23,75574.43,0.0,0.96526,2e-05,4.40908]
[1776576441092,56.23,75575.62,0.0,0.96529,2e-05,4.40636]
[1776576446126,56.23,75576.49,0.0,0.9653,2e-05,4.4044]
[1776576452168,56.23,75577.0,0.0,0.96534,2e-05,4.40027]
[1776576464719,56.23,75577.98,0.0,0.96536,2e-05,4.39828]
[1776576471303,56.23,75579.58,0.0,0.96539,2e-05,4.39462]
[1776576477345,56.23,75578.34,0.0,0.96536,2e-05,4.39778]
[1776576484865,56.23,75576.98,0.0,0.96533,2e-05,4.40126]
[1776576493458,56.23,75574.1,0.0,0.96526,2e-05,4.40847]
[1776576498492,56.23,75572.68,0.0,0.96522,2e-05,4.41206]
[1776576505008,56.24,75572.44,0.0,0.96521,2e-05,4.41284]
[1776576515075,56.24,75571.29,0.0,0.96521,2e-05,4.41289]
[1776576521653,56.24,75570.27,0.0,0.96518,2e-05,4.4156]
[1776576527695,56.24,75569.65,0.0,0.96516,2e-05,4.41727]
[1776576533749,56.24,75569.43,0.0,0.96516,2e-05,4.41796]
[1776576539791,56.24,75568.65,0.0,0.96514,2e-05,4.42]
[1776576545285,56.24,75568.34,0.0,0.96513,2e-05,4.42087]
[1776576552879,56.24,75568.34,0.0,0.96513,2e-05,4.42106]
[1776576557918,56.24,75567.85,0.0,0.96511,2e-05,4.42235]
[1776576565432,56.24,75567.79,0.0,0.96511,2e-05,4.42267]
[1776576575501,56.24,75567.55,0.0,0.96513,2e-05,4.42038]
[1776576585571,56.24,75567.37,0.0,0.96512,2e-05,4.42102]
[1776576593209,56.24,75567.25,0.0,0.96512,2e-05,4.42143]
[1776576599251,56.24,75567.28,0.0,0.96512,2e-05,4.42145]
[1776576605711,56.24,75565.81,0.0,0.96508,2e-05,4.42513]
[1776576611335,56.24,75563.69,0.0,0.96503,2e-05,4.43037]
[1776576616371,56.25,75562.1,0.0,0.96499,2e-05,4.43432]
[1776576620397,56.25,75572.51,0.0,0.96524,2e-05,4.40915]
[1776576621405,56.25,75578.29,0.0,0.96537,2e-05,4.39523]
[1776576623424,56.25,75580.24,0.0,0.96542,2e-05,4.39069]
[1776576625852,56.25,75587.23,0.0,0.96558,2e-05,4.37409]
[1776576628462,56.25,75590.82,0.0,0.96566,2e-05,4.36568]
[1776576630474,56.25,75599.89,0.0,0.96587,2e-05,4.34416]
[1776576633494,56.25,75602.94,0.0,0.96596,2e-05,4.33444]
[1776576635922,56.25,75610.89,0.0,0.96614,2e-05,4.31582]
[1776576638528,56.25,75616.21,0.0,0.96626,2e-05,4.30352]
[1776576639535,56.26,75625.13,0.0,0.96647,2e-05,4.28254]
[1776576640544,56.26,75629.89,0.0,0.96657,2e-05,4.27175]
[1776576644570,56.26,75626.56,0.0,0.96649,2e-05,4.28059]
[1776576649608,56.27,75628.78,0.0,0.96653,2e-05,4.27645]
[1776576654640,56.27,75634.08,0.0,0.96664,2e-05,4.26506]
[1776576656065,56.27,75640.85,0.0,0.96679,2e-05,4.24931]
[1776576658669,56.27,75654.07,0.0,0.96709,2e-05,4.21904]
[1776576661692,56.28,75666.69,0.0,0.96737,2e-05,4.19013]
[1776576662697,56.28,75675.21,0.0,0.96755,2e-05,4.17093]
[1776576664712,56.28,75676.41,0.0,0.96758,2e-05,4.16852]
[1776576668738,56.29,75670.29,0.0,0.96742,2e-05,4.18467]
[1776576672774,56.29,75664.87,0.0,0.96729,2e-05,4.19839]
[1776576676809,56.3,75670.11,0.0,0.96739,2e-05,4.18781]
[1776576678821,56.3,75670.15,0.0,0.96738,2e-05,4.18839]
[1776576683852,56.31,75667.92,0.0,0.96732,2e-05,4.19528]
[1776576688888,56.32,75675.16,0.0,0.96747,2e-05,4.1801]
[1776576690901,56.32,75675.59,0.0,0.96747,2e-05,4.17984]
[1776576695937,56.33,75675.32,0.0,0.96747,2e-05,4.17937]
[1776576700972,56.34,75675.89,0.0,0.96746,2e-05,4.17998]
[1776576706007,56.34,75671.88,0.0,0.96735,2e-05,4.19127]
[1776576711041,56.35,75669.42,0.0,0.96728,2e-05,4.19893]
[1776576716077,56.36,75666.83,0.0,0.9672,2e-05,4.20687]
[1776576719097,56.36,75667.48,0.0,0.96721,2e-05,4.20641]
[1776576724133,56.37,75660.51,0.0,0.96703,2e-05,4.22441]
[1776576729167,56.38,75656.52,0.0,0.96693,2e-05,4.23529]
[1776576730174,56.38,75648.49,0.0,0.96674,2e-05,4.25446]
[1776576731181,56.38,75647.17,0.0,0.96671,2e-05,4.25782]
[1776576736637,56.38,75649.99,0.0,0.96676,2e-05,4.25242]
[1776576743265,56.39,75651.3,0.0,0.96677,2e-05,4.25105]
[1776576748301,56.39,75656.89,0.0,0.96689,2e-05,4.23916]
[1776576752330,56.4,75662.17,0.0,0.96702,2e-05,4.22482]
[1776576757365,56.4,75662.61,0.0,0.96702,2e-05,4.2252]
[1776576762399,56.41,75665.59,0.0,0.96707,2e-05,4.21961]
[1776576767434,56.42,75664.54,0.0,0.96704,2e-05,4.22349]
[1776576772475,56.42,75663.13,0.0,0.96699,2e-05,4.2282]
[1776576773480,56.42,75657.37,0.0,0.96685,2e-05,4.24223]
[1776576778512,56.43,75654.54,0.0,0.96678,2e-05,4.24983]
[1776576783547,56.43,75655.93,0.0,0.9668,2e-05,4.24773]
[1776576788582,56.44,75656.03,0.0,0.96679,2e-05,4.24865]
[1776576791606,56.44,75667.0,0.0,0.96704,2e-05,4.2236]
[1776576792617,56.44,75671.43,0.0,0.96713,2e-05,4.21351]
[1776576797648,56.45,75670.05,0.0,0.96709,2e-05,4.21814]
[1776576802685,56.45,75668.5,0.0,0.96704,2e-05,4.22316]
[1776576808725,56.46,75666.82,0.0,0.96699,2e-05,4.22878]
[1776576813760,56.47,75671.93,0.0,0.96711,2e-05,4.21528]
[1776576818795,56.47,75669.75,0.0,0.96705,2e-05,4.22194]
[1776576823830,56.48,75669.02,0.0,0.96702,2e-05,4.2252]
[1776576828866,56.48,75668.89,0.0,0.967,2e-05,4.22707]
[1776576834908,56.49,75668.45,0.0,0.96697,2e-05,4.22998]
[1776576839943,56.5,75669.55,0.0,0.96698,2e-05,4.2293]
[1776576841956,56.5,75664.29,0.0,0.96685,2e-05,4.24194]
[1776576842969,56.5,75660.65,0.0,0.96677,2e-05,4.25109]
[1776576844978,56.51,75655.54,0.0,0.96664,2e-05,4.26364]
[1776576851020,56.51,75655.46,0.0,0.96663,2e-05,4.2653]
[1776576854045,56.51,75661.0,0.0,0.96675,2e-05,4.253]
[1776576856055,56.52,75664.45,0.0,0.96682,2e-05,4.24543]
[1776576861090,56.52,75668.93,0.0,0.96691,2e-05,4.23628]
[1776576866125,56.53,75670.03,0.0,0.96692,2e-05,4.23502]
[1776576872167,56.53,75671.1,0.0,0.96695,2e-05,4.23107]
[1776576877635,56.54,75672.61,0.0,0.96698,2e-05,4.22883]
[1776576886265,56.55,75670.43,0.0,0.96691,2e-05,4.23624]
[1776576893316,56.56,75669.2,0.0,0.96686,2e-05,4.24086]
[1776576898350,56.56,75668.87,0.0,0.96684,2e-05,4.24284]
[1776576903384,56.56,75668.92,0.0,0.96683,2e-05,4.24393]
[1776576909425,56.57,75667.36,0.0,0.96678,2e-05,4.24904]
[1776576916474,56.58,75666.51,0.0,0.96675,2e-05,4.25274]
[1776576926545,56.59,75665.91,0.0,0.96671,2e-05,4.25648]
[1776576932587,56.59,75664.78,0.0,0.96669,2e-05,4.25753]
[1776576938058,56.6,75664.69,0.0,0.96668,2e-05,4.25921]
[1776576944672,56.6,75664.91,0.0,0.96667,2e-05,4.26018]
[1776576949708,56.61,75664.28,0.0,0.96664,2e-05,4.26291]
[1776576954741,56.61,75664.27,0.0,0.96663,2e-05,4.26418]
[1776576959782,56.62,75664.44,0.0,0.96662,2e-05,4.26502]
[1776576964817,56.62,75664.33,0.0,0.96661,2e-05,4.2665]
[1776576970858,56.63,75662.36,0.0,0.96655,2e-05,4.27257]
[1776576975893,56.64,75662.92,0.0,0.96655,2e-05,4.27244]
[1776576980931,56.64,75662.99,0.0,0.96654,2e-05,4.27348]
[1776576985964,56.65,75666.16,0.0,0.9666,2e-05,4.26722]
[1776576988411,56.65,75670.77,0.0,0.9667,2e-05,4.25716]
[1776576994020,56.65,75670.39,0.0,0.9667,2e-05,4.25638]
[1776577001068,56.66,75669.15,0.0,0.96665,2e-05,4.26149]
[1776577007111,56.67,75669.06,0.0,0.96663,2e-05,4.26335]
[1776577012146,56.67,75668.44,0.0,0.96661,2e-05,4.26618]
[1776577017181,56.68,75668.79,0.0,0.9666,2e-05,4.26672]
[1776577023226,56.69,75664.94,0.0,0.9665,2e-05,4.27735]
[1776577028259,56.69,75663.33,0.0,0.96645,2e-05,4.28242]
[1776577033293,56.7,75662.15,0.0,0.96641,2e-05,4.28641]
[1776577038328,56.7,75666.73,0.0,0.9665,2e-05,4.2768]
[1776577043363,56.71,75669.12,0.0,0.96655,2e-05,4.27233]
[1776577049405,56.71,75671.03,0.0,0.96658,2e-05,4.26917]
[1776577056455,56.72,75674.93,0.0,0.96668,2e-05,4.25851]
[1776577057461,56.72,75666.0,0.0,0.96647,2e-05,4.27968]
[1776577058469,56.72,75658.73,0.0,0.9663,2e-05,4.29698]
[1776577059480,56.72,75658.61,0.0,0.9663,2e-05,4.29741]
[1776577065519,56.72,75657.02,0.0,0.96625,2e-05,4.30198]
[1776577070552,56.73,75652.74,0.0,0.96615,2e-05,4.31273]
[1776577077601,56.73,75652.81,0.0,0.96614,2e-05,4.3133]
[1776577082636,56.73,75662.33,0.0,0.96636,2e-05,4.29135]
[1776577089132,56.73,75661.72,0.0,0.96634,2e-05,4.29359]
[1776577094720,56.74,75661.1,0.0,0.96631,2e-05,4.29584]
[1776577096735,56.74,75654.54,0.0,0.96616,2e-05,4.31156]
[1776577101769,56.74,75652.77,0.0,0.96611,2e-05,4.31623]
[1776577106805,56.74,75652.8,0.0,0.96611,2e-05,4.31661]
[1776577113854,56.74,75653.85,0.0,0.96615,2e-05,4.31169]
[1776577119341,56.75,75652.87,0.0,0.96612,2e-05,4.31453]
[1776577129411,56.75,75654.31,0.0,0.96615,2e-05,4.31199]
[1776577136008,56.75,75655.19,0.0,0.96616,2e-05,4.31043]
[1776577141044,56.75,75655.55,0.0,0.96617,2e-05,4.31001]
[1776577143057,56.75,75660.63,0.0,0.96628,2e-05,4.29819]
[1776577145071,56.76,75662.51,0.0,0.96633,2e-05,4.29398]
[1776577150106,56.76,75661.75,0.0,0.9663,2e-05,4.29633]
[1776577155142,56.76,75662.19,0.0,0.96631,2e-05,4.29585]
[1776577160181,56.76,75660.6,0.0,0.96627,2e-05,4.30014]
[1776577165212,56.76,75659.21,0.0,0.96623,2e-05,4.30394]
[1776577170246,56.77,75659.34,0.0,0.96623,2e-05,4.30413]
[1776577179764,56.77,75658.73,0.0,0.96623,2e-05,4.30354]
[1776577187365,56.77,75657.72,0.0,0.96619,2e-05,4.30673]
[1776577192401,56.78,75656.32,0.0,0.96616,2e-05,4.31052]
[1776577198445,56.78,75656.44,0.0,0.96615,2e-05,4.31081]
[1776577204485,56.78,75656.06,0.0,0.96614,2e-05,4.31228]
[1776577209975,56.78,75655.89,0.0,0.96613,2e-05,4.31315]
[1776577217571,56.78,75655.89,0.0,0.96613,2e-05,4.31389]
[1776577221603,56.79,75650.87,0.0,0.96601,2e-05,4.32611]
[1776577226638,56.79,75648.06,0.0,0.96594,2e-05,4.33313]
[1776577231673,56.79,75645.32,0.0,0.96589,2e-05,4.33694]
[1776577236709,56.79,75644.21,0.0,0.96586,2e-05,4.33995]
[1776577242751,56.79,75642.3,0.0,0.96581,2e-05,4.34491]
[1776577247786,56.79,75643.36,0.0,0.96584,2e-05,4.34275]
[1776577253827,56.8,75644.71,0.0,0.96586,2e-05,4.33998]
[1776577260328,56.8,75645.07,0.0,0.96587,2e-05,4.33955]
[1776577265916,56.8,75646.47,0.0,0.9659,2e-05,4.33665]
[1776577276986,56.8,75644.69,0.0,0.96585,2e-05,4.34162]
[1776577284044,56.8,75642.07,0.0,0.96578,2e-05,4.34831]
[1776577289078,56.81,75640.21,0.0,0.96574,2e-05,4.35306]
[1776577290540,56.81,75628.77,0.0,0.96547,2e-05,4.38041]
[1776577296126,56.81,75628.66,0.0,0.96549,2e-05,4.37771]
[1776577301167,56.81,75629.12,0.0,0.9655,2e-05,4.37671]
[1776577306205,56.81,75624.76,0.0,0.96539,2e-05,4.38717]
[1776577311242,56.81,75622.21,0.0,0.96533,2e-05,4.39323]
[1776577316274,56.81,75622.32,0.0,0.96534,2e-05,4.39291]
[1776577322316,56.81,75620.27,0.0,0.96529,2e-05,4.39775]
[1776577326345,56.81,75626.11,0.0,0.96543,2e-05,4.38371]
[1776577327352,56.81,75632.01,0.0,0.96557,2e-05,4.36963]
[1776577332437,56.81,75631.4,0.0,0.96555,2e-05,4.37124]
[1776577339482,56.81,75631.23,0.0,0.96554,2e-05,4.37179]
[1776577344518,56.81,75628.12,0.0,0.96547,2e-05,4.37927]
[1776577349552,56.81,75626.41,0.0,0.96543,2e-05,4.38336]
[1776577355595,56.81,75626.71,0.0,0.96546,2e-05,4.37955]
[1776577360629,56.81,75624.41,0.0,0.96541,2e-05,4.38503]
[1776577367679,56.81,75624.12,0.0,0.9654,2e-05,4.38564]
[1776577369692,56.81,75616.73,0.0,0.96523,2e-05,4.4033]
[1776577374729,56.81,75617.04,0.0,0.96524,2e-05,4.40235]
[1776577379763,56.81,75612.76,0.0,0.96514,2e-05,4.41245]
[1776577388826,56.8,75610.95,0.0,0.9651,2e-05,4.4163]
[1776577393862,56.8,75614.04,0.0,0.96517,2e-05,4.40863]
[1776577401313,56.8,75616.82,0.0,0.96524,2e-05,4.40166]
[1776577407962,56.8,75616.82,0.0,0.96524,2e-05,4.40139]
[1776577412994,56.8,75619.02,0.0,0.96532,2e-05,4.39287]
[1776577419038,56.8,75619.38,0.0,0.96533,2e-05,4.39183]
[1776577426089,56.8,75619.83,0.0,0.96534,2e-05,4.39056]
[1776577431523,56.8,75620.31,0.0,0.96536,2e-05,4.38925]
[1776577440187,56.8,75620.64,0.0,0.96537,2e-05,4.38825]
[1776577445220,56.8,75622.14,0.0,0.9654,2e-05,4.38455]
[1776577451664,56.8,75621.75,0.0,0.96539,2e-05,4.38533]
[1776577457305,56.79,75621.9,0.0,0.9654,2e-05,4.38486]
[1776577464353,56.79,75622.22,0.0,0.96541,2e-05,4.38395]
[1776577469388,56.79,75625.01,0.0,0.96547,2e-05,4.37721]
[1776577476439,56.79,75624.83,0.0,0.96549,2e-05,4.3745]
[1776577481873,56.79,75622.44,0.0,0.96544,2e-05,4.38016]
[1776577486508,56.79,75619.63,0.0,0.96537,2e-05,4.38678]
[1776577491943,56.79,75619.85,0.0,0.96538,2e-05,4.38608]
[1776577499601,56.79,75619.85,0.0,0.96538,2e-05,4.38584]
[1776577505641,56.79,75619.42,0.0,0.96537,2e-05,4.38669]
[1776577510676,56.79,75618.75,0.0,0.96536,2e-05,4.38815]
[1776577515712,56.79,75617.4,0.0,0.96533,2e-05,4.39123]
[1776577520758,56.79,75616.38,0.0,0.96531,2e-05,4.39353]
[1776577525793,56.79,75612.56,0.0,0.96522,2e-05,4.40245]
[1776577531832,56.79,75610.72,0.0,0.9652,2e-05,4.40353]
[1776577536866,56.79,75609.97,0.0,0.96518,2e-05,4.40515]
[1776577541901,56.79,75611.65,0.0,0.96522,2e-05,4.40096]
[1776577552363,56.78,75612.95,0.0,0.96526,2e-05,4.39752]
[1776577559020,56.78,75615.87,0.0,0.96533,2e-05,4.39032]
[1776577564055,56.78,75619.11,0.0,0.96541,2e-05,4.38245]
[1776577570097,56.78,75620.24,0.0,0.96543,2e-05,4.37963]
[1776577577147,56.78,75620.17,0.0,0.96543,2e-05,4.37964]
[1776577582573,56.78,75620.72,0.0,0.96545,2e-05,4.37821]
[1776577588224,56.78,75621.97,0.0,0.96548,2e-05,4.3751]
[1776577593258,56.78,75621.95,0.0,0.9655,2e-05,4.37197]
[1776577598293,56.78,75623.54,0.0,0.96554,2e-05,4.3681]
[1776577603328,56.78,75623.03,0.0,0.96553,2e-05,4.36924]
[1776577608363,56.78,75622.86,0.0,0.96553,2e-05,4.36958]
[1776577614405,56.78,75622.71,0.0,0.96552,2e-05,4.36987]
[1776577617426,56.78,75614.61,0.0,0.96533,2e-05,4.38919]
[1776577620453,56.78,75610.92,0.0,0.96525,2e-05,4.39789]
[1776577625492,56.78,75610.31,0.0,0.96523,2e-05,4.39909]
[1776577627507,56.78,75605.3,0.0,0.96512,2e-05,4.41101]
[1776577632924,56.78,75603.13,0.0,0.96507,2e-05,4.41582]
[1776577638583,56.77,75603.13,0.0,0.96507,2e-05,4.41548]
[1776577648650,56.77,75602.76,0.0,0.96507,2e-05,4.41576]
[1776577656711,56.77,75602.86,0.0,0.9651,2e-05,4.41203]
[1776577660737,56.77,75607.38,0.0,0.96521,2e-05,4.40104]
[1776577666779,56.77,75607.52,0.0,0.96521,2e-05,4.4006]
[1776577670807,56.77,75616.39,0.0,0.96542,2e-05,4.37931]
[1776577673207,56.77,75616.73,0.0,0.96543,2e-05,4.37855]
[1776577679871,56.77,75612.84,0.0,0.96534,2e-05,4.38798]
[1776577690944,56.77,75611.89,0.0,0.96531,2e-05,4.39035]
[1776577696988,56.77,75613.62,0.0,0.96535,2e-05,4.38624]
[1776577697996,56.77,75615.6,0.0,0.9654,2e-05,4.38151]
[1776577703032,56.77,75615.97,0.0,0.96541,2e-05,4.38066]
[1776577709073,56.77,75617.57,0.0,0.96545,2e-05,4.37687]
[1776577714109,56.77,75622.09,0.0,0.96557,2e-05,4.36306]
[1776577719144,56.77,75622.91,0.0,0.96559,2e-05,4.36122]
[1776577725186,56.77,75623.26,0.0,0.9656,2e-05,4.36052]
[1776577731229,56.77,75623.76,0.0,0.96561,2e-05,4.35945]
[1776577736265,56.77,75621.92,0.0,0.96557,2e-05,4.36392]
[1776577742305,56.77,75620.83,0.0,0.96554,2e-05,4.36661]
[1776577752373,56.77,75620.47,0.0,0.96553,2e-05,4.36761]
[1776577762443,56.77,75621.73,0.0,0.96556,2e-05,4.36475]
[1776577772517,56.77,75624.12,0.0,0.96563,2e-05,4.35615]
[1776577779565,56.78,75624.74,0.0,0.96565,2e-05,4.35481]
[1776577784600,56.78,75624.56,0.0,0.96564,2e-05,4.35533]
[1776577790642,56.78,75624.64,0.0,0.96564,2e-05,4.35523]
[1776577795683,56.78,75624.9,0.0,0.96565,2e-05,4.35469]
[1776577800713,56.78,75625.62,0.0,0.96566,2e-05,4.35307]
[1776577805752,56.78,75625.71,0.0,0.96567,2e-05,4.35295]
[1776577814202,56.78,75625.75,0.0,0.96567,2e-05,4.35302]
[1776577820853,56.78,75625.54,0.0,0.96566,2e-05,4.35362]
[1776577826896,56.78,75625.55,0.0,0.96566,2e-05,4.3537]
[1776577834342,56.78,75625.3,0.0,0.96567,2e-05,4.35137]
[1776577839986,56.78,75624.41,0.0,0.96565,2e-05,4.35358]
[1776577852070,56.78,75624.78,0.0,0.96566,2e-05,4.35298]
[1776577862137,56.78,75624.94,0.0,0.96566,2e-05,4.3528]
[1776577867183,56.78,75624.92,0.0,0.96566,2e-05,4.35295]
[1776577873218,56.78,75624.34,0.0,0.96564,2e-05,4.35445]
[1776577879259,56.78,75623.83,0.0,0.96563,2e-05,4.35577]
[1776577884697,56.78,75624.06,0.0,0.96564,2e-05,4.35532]
[1776577892350,56.78,75624.06,0.0,0.96566,2e-05,4.35241]
[1776577898392,56.78,75624.15,0.0,0.96566,2e-05,4.35233]
[1776577903427,56.78,75624.26,0.0,0.96566,2e-05,4.35218]
[1776577908465,56.78,75612.91,0.0,0.96539,2e-05,4.37937]
[1776577909470,56.78,75611.75,0.0,0.96536,2e-05,4.38212]
[1776577914505,56.78,75611.36,0.0,0.96536,2e-05,4.38291]
[1776577918534,56.78,75606.0,0.0,0.96523,2e-05,4.39561]
[1776577922562,56.78,75593.96,0.0,0.96495,2e-05,4.42435]
[1776577924586,56.78,75591.1,0.0,0.96488,2e-05,4.43104]
[1776577929610,56.78,75594.46,0.0,0.96497,2e-05,4.42242]
[1776577931624,56.78,75598.72,0.0,0.96507,2e-05,4.41199]
[1776577938676,56.78,75597.56,0.0,0.96505,2e-05,4.41424]
[1776577945117,56.78,75595.02,0.0,0.96499,2e-05,4.41986]
[1776577950759,56.77,75591.7,0.0,0.96492,2e-05,4.42733]
[1776577956801,56.77,75589.96,0.0,0.9649,2e-05,4.42786]
[1776577961836,56.77,75586.43,0.0,0.96482,2e-05,4.43587]
[1776577966872,56.77,75578.42,0.0,0.96464,2e-05,4.45466]
[1776577969898,56.76,75573.52,0.0,0.96452,2e-05,4.46609]
[1776577975327,56.76,75573.76,0.0,0.96454,2e-05,4.46454]
[1776577981976,56.76,75574.1,0.0,0.96456,2e-05,4.46281]
[1776577988018,56.75,75575.93,0.0,0.96461,2e-05,4.45752]
[1776577993053,56.75,75577.08,0.0,0.96464,2e-05,4.45405]
[1776578002116,56.75,75576.78,0.0,0.96465,2e-05,4.45358]
[1776578011180,56.74,75577.03,0.0,0.96469,2e-05,4.4487]
[1776578021246,56.74,75576.83,0.0,0.9647,2e-05,4.44782]
[1776578029308,56.73,75576.75,0.0,0.9647,2e-05,4.44704]
[1776578035748,56.73,75576.62,0.0,0.96471,2e-05,4.44663]
[1776578041387,56.73,75576.62,0.0,0.96471,2e-05,4.44591]
[1776578046426,56.72,75576.63,0.0,0.96472,2e-05,4.4453]
[1776578053475,56.72,75576.47,0.0,0.96472,2e-05,4.44489]
[1776578060523,56.72,75575.98,0.0,0.96472,2e-05,4.44529]
[1776578065962,56.72,75575.54,0.0,0.96471,2e-05,4.44581]
[1776578071600,56.71,75574.62,0.0,0.96472,2e-05,4.4443]
[1776578077644,56.71,75573.9,0.0,0.96471,2e-05,4.44542]
[1776578086104,56.71,75573.49,0.0,0.96471,2e-05,4.4456]
[1776578091740,56.7,75573.45,0.0,0.96471,2e-05,4.4451]
[1776578098791,56.7,75573.7,0.0,0.96473,2e-05,4.44382]
[1776578104833,56.7,75573.75,0.0,0.96473,2e-05,4.44314]
[1776578114900,56.7,75573.73,0.0,0.96474,2e-05,4.44228]
[1776578123966,56.69,75573.79,0.0,0.96475,2e-05,4.44131]
[1776578129002,56.69,75570.97,0.0,0.96469,2e-05,4.44763]
[1776578135047,56.69,75570.95,0.0,0.96472,2e-05,4.44394]
[1776578140080,56.69,75570.97,0.0,0.96472,2e-05,4.44336]
[1776578146524,56.68,75570.44,0.0,0.96472,2e-05,4.4439]
[1776578156594,56.68,75571.01,0.0,0.96474,2e-05,4.44146]
[1776578164248,56.68,75572.0,0.0,0.96477,2e-05,4.43836]
[1776578165257,56.68,75562.22,0.0,0.96454,2e-05,4.46198]
[1776578166670,56.67,75561.12,0.0,0.96451,2e-05,4.46438]
[1776578172306,56.67,75561.29,0.0,0.96452,2e-05,4.46328]
[1776578177340,56.67,75559.51,0.0,0.96448,2e-05,4.46734]
[1776578182376,56.68,75559.83,0.0,0.96448,2e-05,4.46807]
[1776578187410,56.68,75558.49,0.0,0.96443,2e-05,4.47258]
[1776578192445,56.69,75558.79,0.0,0.96445,2e-05,4.46994]
[1776578197481,56.69,75558.25,0.0,0.96443,2e-05,4.47247]
[1776578205536,56.69,75558.3,0.0,0.96443,2e-05,4.47238]
[1776578210577,56.69,75559.48,0.0,0.96446,2e-05,4.46889]
[1776578215606,56.69,75560.89,0.0,0.9645,2e-05,4.46488]
[1776578220643,56.68,75564.69,0.0,0.9646,2e-05,4.45511]
[1776578225676,56.68,75569.32,0.0,0.96471,2e-05,4.44345]
[1776578230712,56.68,75573.77,0.0,0.96482,2e-05,4.43235]
[1776578235748,56.68,75574.11,0.0,0.96483,2e-05,4.43122]
[1776578241789,56.68,75574.33,0.0,0.96484,2e-05,4.43032]
[1776578243803,56.68,75568.53,0.0,0.9647,2e-05,4.44421]
[1776578248837,56.68,75570.13,0.0,0.96475,2e-05,4.43989]
[1776578253872,56.68,75573.32,0.0,0.96485,2e-05,4.42869]
[1776578260925,56.67,75574.96,0.0,0.96489,2e-05,4.42429]
[1776578265959,56.67,75578.97,0.0,0.96499,2e-05,4.41425]
[1776578272001,56.67,75580.5,0.0,0.96503,2e-05,4.41071]
[1776578277443,56.68,75580.38,0.0,0.96501,2e-05,4.41264]
[1776578284086,56.68,75573.97,0.0,0.96486,2e-05,4.42807]
[1776578289120,56.68,75577.48,0.0,0.96494,2e-05,4.41919]
[1776578294155,56.68,75578.87,0.0,0.96498,2e-05,4.41549]
[1776578299190,56.67,75576.09,0.0,0.96492,2e-05,4.42186]
[1776578304226,56.67,75576.35,0.0,0.96493,2e-05,4.42086]
[1776578309261,56.67,75576.99,0.0,0.96495,2e-05,4.41896]
[1776578314296,56.67,75577.28,0.0,0.96498,2e-05,4.41484]
[1776578321346,56.67,75577.58,0.0,0.96499,2e-05,4.41372]
[1776578325373,56.67,75583.62,0.0,0.96514,2e-05,4.39899]
[1776578330408,56.67,75582.93,0.0,0.96512,2e-05,4.40048]
[1776578337863,56.67,75579.07,0.0,0.96503,2e-05,4.40941]
[1776578343504,56.66,75577.26,0.0,0.96499,2e-05,4.41351]
[1776578348542,56.66,75576.18,0.0,0.96497,2e-05,4.41572]
[1776578354581,56.66,75576.39,0.0,0.96498,2e-05,4.41481]
[1776578359617,56.66,75576.96,0.0,0.965,2e-05,4.41311]
[1776578364651,56.66,75576.8,0.0,0.965,2e-05,4.41316]
[1776578369686,56.66,75577.29,0.0,0.96501,2e-05,4.41163]
[1776578378144,56.66,75577.68,0.0,0.96505,2e-05,4.4071]
[1776578383785,56.65,75578.04,0.0,0.96506,2e-05,4.40586]
[1776578397880,56.65,75577.66,0.0,0.96506,2e-05,4.40599]
[1776578402918,56.65,75577.23,0.0,0.96505,2e-05,4.40679]
[1776578405938,56.65,75570.78,0.0,0.9649,2e-05,4.42221]
[1776578410974,56.65,75568.14,0.0,0.96484,2e-05,4.42824]
[1776578418026,56.65,75567.41,0.0,0.96482,2e-05,4.42954]
[1776578426080,56.64,75562.89,0.0,0.96472,2e-05,4.43985]
[1776578435143,56.64,75565.03,0.0,0.9648,2e-05,4.4308]
[1776578440179,56.64,75559.85,0.0,0.96468,2e-05,4.44293]
[1776578448647,56.64,75557.45,0.0,0.96463,2e-05,4.44806]
[1776578454277,56.63,75555.18,0.0,0.96458,2e-05,4.45306]
[1776578460319,56.63,75557.44,0.0,0.96464,2e-05,4.44703]
[1776578463349,56.63,75551.39,0.0,0.9645,2e-05,4.46145]
[1776578465356,56.63,75549.27,0.0,0.96445,2e-05,4.46636]
[1776578471398,56.63,75548.14,0.0,0.96443,2e-05,4.4683]
[1776578472406,56.63,75541.34,0.0,0.96427,2e-05,4.48475]
[1776578473415,56.63,75535.04,0.0,0.96412,2e-05,4.49999]
[1776578474420,56.62,75533.33,0.0,0.96408,2e-05,4.50399]
[1776578480461,56.62,75535.01,0.0,0.96413,2e-05,4.49873]
[1776578483483,56.62,75528.77,0.0,0.96398,2e-05,4.51347]
[1776578484490,56.62,75525.22,0.0,0.9639,2e-05,4.52198]
[1776578486503,56.62,75523.09,0.0,0.96385,2e-05,4.52676]
[1776578491540,56.61,75524.25,0.0,0.96391,2e-05,4.51959]
[1776578496574,56.61,75526.56,0.0,0.96398,2e-05,4.51274]
[1776578502616,56.6,75528.67,0.0,0.96404,2e-05,4.50618]
[1776578504629,56.6,75538.29,0.0,0.96428,2e-05,4.4822]
[1776578505637,56.6,75543.1,0.0,0.9644,2e-05,4.47027]
[1776578507650,56.6,75547.43,0.0,0.96451,2e-05,4.4594]
[1776578510671,56.59,75553.35,0.0,0.96466,2e-05,4.44457]
[1776578515707,56.59,75551.03,0.0,0.96461,2e-05,4.44948]
[1776578520742,56.59,75549.56,0.0,0.96458,2e-05,4.45241]
[1776578525777,56.59,75548.72,0.0,0.96456,2e-05,4.45381]
[1776578533833,56.58,75547.35,0.0,0.96454,2e-05,4.45617]
[1776578538869,56.58,75546.82,0.0,0.96453,2e-05,4.45685]
[1776578540883,56.58,75553.94,0.0,0.96471,2e-05,4.43935]
[1776578545918,56.58,75556.77,0.0,0.96478,2e-05,4.43211]
[1776578550957,56.58,75555.63,0.0,0.96476,2e-05,4.43451]
[1776578555988,56.58,75558.39,0.0,0.96485,2e-05,4.42437]
[1776578561023,56.57,75559.82,0.0,0.96489,2e-05,4.42064]
[1776578566058,56.57,75557.92,0.0,0.96484,2e-05,4.42503]
[1776578571099,56.57,75559.79,0.0,0.96489,2e-05,4.42033]
[1776578573107,56.57,75551.33,0.0,0.96469,2e-05,4.4408]
[1776578574115,56.57,75552.58,0.0,0.96472,2e-05,4.43771]
[1776578579157,56.57,75551.91,0.0,0.9647,2e-05,4.43913]
[1776578584185,56.57,75553.42,0.0,0.96474,2e-05,4.4353]
[1776578587205,56.57,75542.55,0.0,0.96448,2e-05,4.46165]
[1776578588213,56.57,75534.47,0.0,0.96428,2e-05,4.4813]
[1776578589220,56.57,75534.03,0.0,0.96427,2e-05,4.48228]
[1776578594254,56.57,75527.95,0.0,0.96413,2e-05,4.49663]
[1776578596269,56.57,75527.14,0.0,0.96411,2e-05,4.49835]
[1776578598281,56.57,75523.34,0.0,0.96402,2e-05,4.50737]
[1776578603318,56.56,75513.78,0.0,0.9638,2e-05,4.53003]
[1776578604325,56.56,75500.0,0.0,0.96346,2e-05,4.56385]
[1776578605332,56.56,75499.52,0.0,0.96345,2e-05,4.56477]
[1776578610367,56.55,75499.71,0.0,0.96346,2e-05,4.56298]
[1776578615411,56.55,75499.83,0.0,0.9635,2e-05,4.55826]
[1776578618422,56.55,75507.64,0.0,0.9637,2e-05,4.53823]
[1776578619843,56.55,75513.48,0.0,0.96385,2e-05,4.52342]
[1776578623456,56.54,75507.58,0.0,0.96371,2e-05,4.53738]
[1776578628493,56.54,75509.31,0.0,0.96377,2e-05,4.53204]
[1776578633528,56.53,75515.23,0.0,0.96392,2e-05,4.51647]
[1776578638568,56.53,75515.73,0.0,0.96394,2e-05,4.51434]
[1776578643599,56.53,75526.58,0.0,0.96422,2e-05,4.48679]
[1776578644604,56.53,75527.09,0.0,0.96423,2e-05,4.4854]
[1776578650055,56.52,75524.47,0.0,0.96418,2e-05,4.49093]
[1776578655681,56.52,75523.98,0.0,0.96417,2e-05,4.49136]
[1776578658705,56.52,75493.91,0.0,0.96344,2e-05,4.56474]
[1776578660126,56.51,75479.88,0.0,0.96309,3e-05,4.59893]
[1776578662738,56.51,75485.46,0.0,0.96324,2e-05,4.58472]
[1776578666766,56.51,75488.8,0.0,0.96332,2e-05,4.57674]
[1776578670195,56.52,75502.38,0.0,0.96365,2e-05,4.54352]
[1776578675830,56.52,75505.58,0.0,0.96374,2e-05,4.53322]
[1776578680865,56.52,75507.18,0.0,0.96379,2e-05,4.52899]
[1776578685899,56.51,75506.81,0.0,0.96379,2e-05,4.52889]
[1776578690335,56.51,75498.53,0.0,0.96359,2e-05,4.54833]
[1776578692949,56.51,75491.73,0.0,0.96343,2e-05,4.56473]
[1776578694963,56.51,75489.18,0.0,0.96337,2e-05,4.57094]
[1776578700406,56.51,75488.56,0.0,0.96334,2e-05,4.57318]
[1776578702039,56.51,75494.7,0.0,0.9635,2e-05,4.55807]
[1776578704031,56.51,75498.23,0.0,0.96358,2e-05,4.54969]
[1776578710072,56.49,75498.43,0.0,0.96365,2e-05,4.54248]
[1776578717121,56.48,75499.2,0.0,0.96368,2e-05,4.53987]
[1776578722157,56.48,75500.13,0.0,0.96371,2e-05,4.53654]
[1776578728198,56.47,75500.67,0.0,0.96373,2e-05,4.53402]
[1776578734241,56.48,75501.01,0.0,0.96375,2e-05,4.53116]
[1776578740282,56.48,75501.25,0.0,0.96375,2e-05,4.53169]
[1776578749345,56.49,75501.71,0.0,0.96374,2e-05,4.53223]
[1776578754383,56.49,75501.96,0.0,0.96374,2e-05,4.53254]
[1776578759415,56.5,75502.46,0.0,0.96374,2e-05,4.53223]
[1776578762436,56.5,75512.68,0.0,0.96399,2e-05,4.50785]
[1776578767471,56.5,75509.08,0.0,0.9639,2e-05,4.51644]
[1776578772508,56.5,75506.5,0.0,0.96384,2e-05,4.52233]
[1776578777541,56.5,75505.87,0.0,0.96383,2e-05,4.52335]
[1776578782576,56.49,75505.8,0.0,0.96384,2e-05,4.52261]
[1776578788618,56.49,75505.64,0.0,0.96385,2e-05,4.5219]
[1776578793656,56.48,75511.39,0.0,0.96402,2e-05,4.50372]
[1776578796675,56.48,75513.59,0.0,0.96408,2e-05,4.49787]
[1776578801709,56.48,75516.78,0.0,0.96416,2e-05,4.48936]
[1776578806744,56.48,75515.81,0.0,0.96415,2e-05,4.49113]
[1776578811790,56.47,75518.98,0.0,0.96423,2e-05,4.48276]
[1776578816815,56.47,75521.85,0.0,0.9643,2e-05,4.47524]
[1776578821850,56.47,75523.85,0.0,0.96436,2e-05,4.46986]
[1776578825877,56.47,75530.92,0.0,0.96453,2e-05,4.45216]
[1776578827892,56.47,75536.29,0.0,0.96466,2e-05,4.43903]
[1776578832926,56.47,75532.57,0.0,0.96458,2e-05,4.44783]
[1776578835949,56.47,75528.69,0.0,0.96449,2e-05,4.457]
[1776578841393,56.46,75525.68,0.0,0.96442,2e-05,4.46382]
[1776578849039,56.46,75521.1,0.0,0.96431,2e-05,4.4744]
[1776578854074,56.46,75519.42,0.0,0.9643,2e-05,4.47486]
[1776578858103,56.46,75512.35,0.0,0.96413,2e-05,4.49176]
[1776578864145,56.46,75510.69,0.0,0.9641,2e-05,4.49506]
[1776578869180,56.45,75507.57,0.0,0.96403,2e-05,4.50193]
[1776578877238,56.45,75507.2,0.0,0.96403,2e-05,4.50177]
[1776578882272,56.44,75506.04,0.0,0.96401,2e-05,4.50387]
[1776578883279,56.44,75498.71,0.0,0.96383,2e-05,4.52193]
[1776578886299,56.44,75496.44,0.0,0.96378,2e-05,4.52707]
[1776578891745,56.44,75496.81,0.0,0.96379,2e-05,4.52536]
[1776578897376,56.44,75498.6,0.0,0.96385,2e-05,4.52001]
[1776578903417,56.43,75498.82,0.0,0.96386,2e-05,4.51859]
[1776578908453,56.43,75499.16,0.0,0.96388,2e-05,4.51703]
[1776578913489,56.43,75499.96,0.0,0.96393,2e-05,4.5111]
[1776578918527,56.42,75500.94,0.0,0.96396,2e-05,4.50815]
[1776578924565,56.42,75503.0,0.0,0.96402,2e-05,4.5023]
[1776578929600,56.42,75504.85,0.0,0.96407,2e-05,4.49711]
[1776578935642,56.42,75504.7,0.0,0.96407,2e-05,4.49672]
[1776578940677,56.41,75506.39,0.0,0.96412,2e-05,4.49195]
[1776578942100,56.41,75512.62,0.0,0.96427,2e-05,4.47641]
[1776578943702,56.41,75515.02,0.0,0.96433,2e-05,4.47043]
[1776578948733,56.41,75515.19,0.0,0.96434,2e-05,4.4696]
[1776578953782,56.41,75498.39,0.0,0.96393,2e-05,4.51056]
[1776578954778,56.41,75451.58,0.0,0.96277,3e-05,4.62653]
[1776578955784,56.41,75435.37,0.0,0.96236,3e-05,4.66693]
[1776578959814,56.4,75429.01,0.0,0.9622,3e-05,4.68234]
[1776578964850,56.4,75428.02,0.0,0.96218,3e-05,4.68472]
[1776578969888,56.4,75428.14,0.0,0.96218,3e-05,4.68433]
[1776578970895,56.4,75433.22,0.0,0.96231,3e-05,4.67149]
[1776578974922,56.4,75436.04,0.0,0.96241,3e-05,4.66133]
[1776578975929,56.4,75435.95,0.0,0.9624,3e-05,4.66166]
[1776578976935,56.41,75436.34,0.0,0.9624,3e-05,4.66209]
[1776578982384,56.41,75435.84,0.0,0.9624,3e-05,4.66249]
[1776578985999,56.4,75438.42,0.0,0.96247,3e-05,4.65538]
[1776578987007,56.4,75439.86,0.0,0.9625,3e-05,4.65196]
[1776578988016,56.41,75440.57,0.0,0.96252,3e-05,4.65041]
[1776578989020,56.42,75441.06,0.0,0.9625,3e-05,4.65191]
[1776578992454,56.45,75445.74,0.0,0.96254,3e-05,4.6489]
[1776578993049,56.45,75445.74,0.0,0.96254,3e-05,4.64891]
[1776578994057,56.45,75452.18,0.0,0.9627,3e-05,4.63292]
[1776578997075,56.45,75452.4,0.0,0.9627,3e-05,4.63242]
[1776579002525,56.45,75450.89,0.0,0.96268,3e-05,4.63489]
[1776579004126,56.44,75449.74,0.0,0.96266,3e-05,4.63684]
[1776579007148,56.44,75446.71,0.0,0.96259,3e-05,4.64349]
[1776579010195,56.44,75446.1,0.0,0.96258,3e-05,4.6447]
[1776579011175,56.43,75451.55,0.0,0.96273,3e-05,4.63001]
[1776579015203,56.42,75457.41,0.0,0.96291,3e-05,4.6119]
[1776579019233,56.41,75469.45,0.0,0.96323,3e-05,4.57932]
[1776579020243,56.41,75469.29,0.0,0.96324,3e-05,4.57917]
[1776579022667,56.4,75475.76,0.0,0.96341,2e-05,4.56163]
[1776579028294,56.4,75476.29,0.0,0.96343,2e-05,4.56007]
[1776579037357,56.4,75478.06,0.0,0.9635,2e-05,4.55196]
[1776579042392,56.4,75482.5,0.0,0.96361,2e-05,4.54054]
[1776579048436,56.4,75484.97,0.0,0.96368,2e-05,4.53387]
[1776579054477,56.39,75488.53,0.0,0.96378,2e-05,4.52445]
[1776579060519,56.39,75489.71,0.0,0.96381,2e-05,4.52088]
[1776579063540,56.39,75496.66,0.0,0.96399,2e-05,4.50341]
[1776579069583,56.39,75498.77,0.0,0.96404,2e-05,4.49764]
[1776579074617,56.38,75501.4,0.0,0.96411,2e-05,4.49067]
[1776579080660,56.38,75502.52,0.0,0.96415,2e-05,4.48717]
[1776579082673,56.38,75498.9,0.0,0.96406,2e-05,4.49583]
[1776579083680,56.38,75493.27,0.0,0.96392,2e-05,4.50955]
[1776579088715,56.38,75488.87,0.0,0.96382,2e-05,4.51963]
[1776579094757,56.37,75487.53,0.0,0.96382,2e-05,4.51891]
[1776579099793,56.37,75483.33,0.0,0.96372,2e-05,4.52861]
[1776579105836,56.37,75481.18,0.0,0.96368,2e-05,4.53315]
[1776579110869,56.37,75476.97,0.0,0.96358,2e-05,4.54295]
[1776579115904,56.36,75474.9,0.0,0.96354,2e-05,4.54746]
[1776579121951,56.36,75472.36,0.0,0.96348,2e-05,4.553]
[1776579126982,56.36,75470.98,0.0,0.96345,2e-05,4.55578]
[1776579133442,56.35,75469.74,0.0,0.96343,2e-05,4.55811]
[1776579140076,56.35,75469.74,0.0,0.96344,2e-05,4.55723]
[1776579145113,56.35,75471.74,0.0,0.96349,2e-05,4.55167]
[1776579151214,56.35,75473.91,0.0,0.96358,2e-05,4.54252]
[1776579152166,56.35,75456.58,0.0,0.96314,3e-05,4.58566]
[1776579153582,56.34,75429.0,0.0,0.96245,3e-05,4.65449]
[1776579155185,56.34,75426.67,0.0,0.96239,3e-05,4.65979]
[1776579160220,56.34,75428.36,0.0,0.96243,3e-05,4.65598]
[1776579163652,56.34,75423.09,0.0,0.96231,3e-05,4.66845]
[1776579165254,56.34,75423.17,0.0,0.96231,3e-05,4.66812]
[1776579170290,56.34,75427.34,0.0,0.96241,3e-05,4.65835]
[1776579175323,56.35,75431.68,0.0,0.96251,3e-05,4.64814]
[1776579180359,56.35,75443.67,0.0,0.96281,3e-05,4.61876]
[1776579181367,56.35,75446.14,0.0,0.96287,3e-05,4.61276]
[1776579183797,56.35,75440.17,0.0,0.96272,3e-05,4.62775]
[1776579187420,56.35,75439.78,0.0,0.96272,3e-05,4.62788]
[1776579190438,56.34,75442.73,0.0,0.9628,3e-05,4.61986]
[1776579195473,56.34,75443.67,0.0,0.96283,3e-05,4.61664]
[1776579200508,56.34,75443.84,0.0,0.96284,3e-05,4.61531]
[1776579204536,56.33,75435.88,0.0,0.96265,3e-05,4.63453]
[1776579209571,56.33,75434.46,0.0,0.96262,3e-05,4.63698]
[1776579214606,56.32,75433.79,0.0,0.96264,3e-05,4.63432]
[1776579219642,56.32,75433.51,0.0,0.96265,3e-05,4.63382]
[1776579224677,56.32,75434.3,0.0,0.96268,3e-05,4.6306]
[1776579230719,56.31,75437.95,0.0,0.96279,3e-05,4.61999]
[1776579235755,56.31,75436.59,0.0,0.96276,3e-05,4.62226]
[1776579240791,56.3,75434.09,0.0,0.96271,3e-05,4.62739]
[1776579245825,56.3,75432.89,0.0,0.96269,3e-05,4.6292]
[1776579250862,56.29,75425.81,0.0,0.96252,3e-05,4.64582]
[1776579252878,56.29,75427.29,0.0,0.96256,3e-05,4.64166]
[1776579253882,56.29,75427.73,0.0,0.96258,3e-05,4.64039]
[1776579254891,56.29,75430.05,0.0,0.96264,3e-05,4.63442]
[1776579255898,56.29,75430.59,0.0,0.96266,3e-05,4.63224]
[1776579256907,56.28,75434.84,0.0,0.96277,3e-05,4.62105]
[1776579261938,56.27,75431.95,0.0,0.96272,3e-05,4.62608]
[1776579263954,56.27,75430.95,0.0,0.9627,3e-05,4.62806]
[1776579264958,56.27,75431.43,0.0,0.96271,3e-05,4.62699]
[1776579265966,56.27,75431.77,0.0,0.96272,3e-05,4.62655]
[1776579266974,56.28,75427.61,0.0,0.9626,3e-05,4.6377]
[1776579268988,56.28,75425.84,0.0,0.96254,3e-05,4.64382]
[1776579269994,56.3,75426.0,0.0,0.9625,3e-05,4.64861]
[1776579271001,56.32,75426.15,0.0,0.96247,3e-05,4.65037]
[1776579273017,56.37,75425.91,0.0,0.96236,3e-05,4.66199]
[1776579274435,56.41,75427.38,0.0,0.96228,3e-05,4.66974]
[1776579280066,56.53,75426.61,0.0,0.96197,3e-05,4.70121]
[1776579282086,56.58,75424.59,0.0,0.9618,3e-05,4.71824]
[1776579284505,56.65,75417.59,0.0,0.96143,3e-05,4.75483]
[1776579288122,56.71,75416.77,0.0,0.96126,3e-05,4.77154]
[1776579290136,56.75,75416.11,0.0,0.96112,3e-05,4.78568]
[1776579292151,56.8,75414.59,0.0,0.96096,3e-05,4.80204]
[1776579294576,56.88,75412.8,0.0,0.96072,3e-05,4.82528]
[1776579299200,56.97,75413.36,0.0,0.96049,3e-05,4.84817]
[1776579301214,57.02,75415.58,0.0,0.96043,3e-05,4.85468]
[1776579304646,57.11,75415.63,0.0,0.96019,3e-05,4.87877]
[1776579306266,57.16,75407.28,0.0,0.95985,3e-05,4.9118]
[1776579308280,57.2,75402.09,0.0,0.95961,3e-05,4.93587]
[1776579310295,57.24,75405.92,0.0,0.9596,3e-05,4.93666]
[1776579313316,57.3,75408.97,0.0,0.95952,3e-05,4.94499]
[1776579317339,57.39,75409.07,0.0,0.9593,3e-05,4.96631]
[1776579320364,57.45,75403.64,0.0,0.959,3e-05,4.99578]
[1776579323385,57.51,75395.42,0.0,0.95863,3e-05,5.03171]
[1776579324786,57.52,75389.83,0.0,0.95844,3e-05,5.05062]
[1776579330435,57.6,75355.35,0.0,0.95728,3e-05,5.16216]
[1776579331444,57.63,75330.43,0.0,0.95652,3e-05,5.23289]
[1776579333477,57.64,75315.48,0.0,0.95608,3e-05,5.27432]
[1776579334874,57.68,75329.47,0.0,0.95636,3e-05,5.24826]
[1776579335470,57.71,75329.47,0.0,0.9563,3e-05,5.2545]
[1776579336477,57.73,75333.42,0.0,0.95635,3e-05,5.2503]
[1776579340505,57.83,75335.34,0.0,0.95614,3e-05,5.26995]
[1776579345540,57.94,75332.78,0.0,0.95578,3e-05,5.30526]
[1776579347554,57.98,75324.58,0.0,0.95543,3e-05,5.33807]
[1776579348561,58.0,75322.89,0.0,0.95533,3e-05,5.34759]
[1776579353596,58.09,75321.87,0.0,0.95506,3e-05,5.37396]
[1776579355014,58.11,75328.2,0.0,0.95519,3e-05,5.36151]
[1776579356621,58.14,75329.45,0.0,0.95513,3e-05,5.36749]
[1776579358631,58.18,75335.55,0.0,0.95521,3e-05,5.36067]
[1776579365084,58.29,75338.02,0.0,0.95499,3e-05,5.38193]
[1776579368702,58.36,75347.95,0.0,0.95509,3e-05,5.37276]
[1776579369710,58.37,75348.64,0.0,0.95506,3e-05,5.37551]
[1776579373738,58.44,75356.25,0.0,0.95509,3e-05,5.37301]
[1776579374751,58.46,75358.28,0.0,0.9551,3e-05,5.37214]
[1776579375756,58.46,75372.93,0.0,0.95552,3e-05,5.33306]
[1776579376763,58.5,75386.62,0.0,0.95581,3e-05,5.30628]
[1776579377771,58.54,75388.06,0.0,0.95573,3e-05,5.31344]
[1776579379785,58.56,75396.83,0.0,0.95592,3e-05,5.29567]
[1776579380791,58.58,75405.66,0.0,0.95611,3e-05,5.2779]
[1776579381798,58.61,75416.4,0.0,0.95635,3e-05,5.25542]
[1776579383812,58.68,75417.27,0.0,0.95619,3e-05,5.27094]
[1776579388848,58.76,75422.23,0.0,0.95611,3e-05,5.27962]
[1776579389854,58.78,75427.25,0.0,0.95619,3e-05,5.27156]
[1776579391869,58.82,75422.19,0.0,0.95597,3e-05,5.29157]
[1776579396905,58.91,75424.6,0.0,0.95581,3e-05,5.30795]
[1776579401938,58.99,75426.86,0.0,0.95566,3e-05,5.32241]
[1776579406974,59.06,75427.57,0.0,0.95549,3e-05,5.33865]
[1776579409994,59.1,75421.49,0.0,0.95522,3e-05,5.36414]
[1776579415035,59.15,75419.81,0.0,0.95504,3e-05,5.38175]
[1776579420066,59.2,75422.84,0.0,0.955,3e-05,5.38577]
[1776579422079,59.21,75416.63,0.0,0.95478,3e-05,5.40649]
[1776579423095,59.22,75407.49,0.0,0.9545,3e-05,5.43256]
[1776579424097,59.23,75403.96,0.0,0.95439,3e-05,5.44333]
[1776579425101,59.23,75396.11,0.0,0.95415,3e-05,5.46551]
[1776579426107,59.24,75390.66,0.0,0.95398,3e-05,5.48099]
[1776579431143,59.25,75381.67,0.0,0.95369,3e-05,5.50851]
[1776579432150,59.25,75378.64,0.0,0.9536,3e-05,5.51703]
[1776579433161,59.25,75372.49,0.0,0.95342,3e-05,5.53383]
[1776579434163,59.25,75371.31,0.0,0.95338,3e-05,5.53705]
[1776579435173,59.25,75377.12,0.0,0.95355,3e-05,5.52146]
[1776579436177,59.25,75380.94,0.0,0.95366,3e-05,5.51147]
[1776579441212,59.26,75375.84,0.0,0.95349,3e-05,5.52704]
[1776579446247,59.27,75376.71,0.0,0.9535,3e-05,5.526]
[1776579451282,59.27,75377.73,0.0,0.95354,3e-05,5.52143]
[1776579456317,59.28,75379.05,0.0,0.95356,3e-05,5.51983]
[1776579461353,59.29,75385.47,0.0,0.95372,3e-05,5.50498]
[1776579463366,59.29,75386.49,0.0,0.95373,3e-05,5.5037]
[1776579464377,59.3,75393.86,0.0,0.95394,3e-05,5.48468]
[1776579465811,59.32,75400.5,0.0,0.95407,3e-05,5.4727]
[1776579471423,59.34,75402.09,0.0,0.95405,3e-05,5.47459]
[1776579475881,59.36,75391.71,0.0,0.9537,3e-05,5.5072]
[1776579477470,59.36,75390.03,0.0,0.95365,3e-05,5.51225]
[1776579478474,59.37,75378.96,0.0,0.95332,3e-05,5.54239]
[1776579479484,59.37,75376.35,0.0,0.95325,3e-05,5.54942]
[1776579484517,59.39,75374.02,0.0,0.95311,3e-05,5.56236]
[1776579490561,59.46,75370.46,0.0,0.95281,3e-05,5.59033]
[1776579496025,59.53,75372.54,0.0,0.9527,3e-05,5.60119]
[1776579503653,59.6,75372.68,0.0,0.95252,3e-05,5.61836]
[1776579509694,59.65,75369.9,0.0,0.9523,3e-05,5.63862]
[1776579513724,59.68,75362.66,0.0,0.95202,3e-05,5.66419]
[1776579514730,59.69,75354.59,0.0,0.95176,3e-05,5.68757]
[1776579516165,59.69,75354.61,0.0,0.95175,3e-05,5.68863]
[1776579521784,59.71,75356.19,0.0,0.95174,3e-05,5.68943]
[1776579526256,59.74,75357.39,0.0,0.95172,3e-05,5.69146]
[1776579528838,59.75,75370.95,0.0,0.95208,3e-05,5.65853]
[1776579529846,59.75,75385.52,0.0,0.95251,3e-05,5.61923]
[1776579530852,59.76,75386.4,0.0,0.95252,3e-05,5.61864]
[1776579531862,59.76,75386.43,0.0,0.95251,3e-05,5.61967]
[1776579535886,59.75,75392.11,0.0,0.95271,3e-05,5.60085]
[1776579537901,59.74,75394.79,0.0,0.95282,3e-05,5.59085]
[1776579542936,59.72,75392.3,0.0,0.95279,3e-05,5.59336]
[1776579544951,59.71,75397.71,0.0,0.95296,3e-05,5.57729]
[1776579545956,59.71,75404.23,0.0,0.95316,3e-05,5.55921]
[1776579546963,59.71,75411.45,0.0,0.95337,3e-05,5.53961]
[1776579547970,59.71,75414.15,0.0,0.95344,3e-05,5.53239]
[1776579553005,59.71,75411.62,0.0,0.95337,3e-05,5.53939]
[1776579557033,59.71,75412.89,0.0,0.95341,3e-05,5.53543]
[1776579558040,59.71,75411.73,0.0,0.95339,3e-05,5.53779]
[1776579559047,59.7,75409.28,0.0,0.95333,3e-05,5.5432]
[1776579564082,59.68,75405.22,0.0,0.95327,3e-05,5.54813]
[1776579569129,59.65,75405.3,0.0,0.95334,3e-05,5.54145]
[1776579571136,59.65,75411.41,0.0,0.95355,3e-05,5.52167]
[1776579576168,59.64,75406.4,0.0,0.95345,3e-05,5.53063]
[1776579580197,59.63,75401.28,0.0,0.95333,3e-05,5.54175]
[1776579585231,59.61,75404.5,0.0,0.95345,3e-05,5.52996]
[1776579588252,59.61,75396.4,0.0,0.95324,3e-05,5.54987]
[1776579590266,59.6,75394.98,0.0,0.95321,3e-05,5.552]
[1776579595301,59.58,75397.35,0.0,0.95333,3e-05,5.54162]
[1776579600347,59.57,75403.19,0.0,0.95353,3e-05,5.52279]
[1776579602356,59.57,75408.52,0.0,0.95369,3e-05,5.50795]
[1776579603366,59.57,75408.2,0.0,0.95368,3e-05,5.50826]
[1776579604371,59.56,75406.86,0.0,0.95365,3e-05,5.51094]
[1776579605378,59.56,75402.09,0.0,0.95353,3e-05,5.5224]
[1776579606386,59.55,75401.87,0.0,0.95354,3e-05,5.52119]
[1776579611418,59.52,75402.0,0.0,0.95363,3e-05,5.51287]
[1776579616897,59.5,75405.74,0.0,0.9538,3e-05,5.4968]
[1776579622495,59.48,75404.85,0.0,0.95382,3e-05,5.49467]
[1776579627532,59.47,75403.51,0.0,0.95381,3e-05,5.4954]
[1776579632568,59.46,75407.59,0.0,0.95399,3e-05,5.4784]
[1776579633573,59.45,75406.99,0.0,0.95398,3e-05,5.47885]
[1776579634581,59.45,75406.88,0.0,0.95399,3e-05,5.47774]
[1776579638608,59.43,75405.32,0.0,0.954,3e-05,5.47728]
[1776579643645,59.41,75404.56,0.0,0.95402,3e-05,5.47529]
[1776579648682,59.4,75401.87,0.0,0.95396,3e-05,5.48009]
[1776579653713,59.4,75400.39,0.0,0.95393,3e-05,5.48285]
[1776579658749,59.4,75399.84,0.0,0.95392,3e-05,5.48398]
[1776579663783,59.4,75405.01,0.0,0.95406,3e-05,5.47088]
[1776579667259,59.41,75409.17,0.0,0.95416,3e-05,5.46188]
[1776579670835,59.42,75416.1,0.0,0.95434,3e-05,5.4455]
[1776579671842,59.42,75422.54,0.0,0.95451,3e-05,5.4294]
[1776579673858,59.43,75428.01,0.0,0.95465,3e-05,5.41627]
[1776579674864,59.41,75440.08,0.0,0.95503,3e-05,5.3801]
[1776579675875,59.39,75445.27,0.0,0.95522,3e-05,5.36271]
[1776579678893,59.36,75447.98,0.0,0.95537,3e-05,5.34818]
[1776579679900,59.36,75448.57,0.0,0.95539,3e-05,5.34621]
[1776579681914,59.36,75449.56,0.0,0.95543,3e-05,5.34268]
[1776579684939,59.33,75451.56,0.0,0.95555,3e-05,5.33092]
[1776579687399,59.27,75454.26,0.0,0.9558,3e-05,5.30689]
[1776579688965,59.24,75454.88,0.0,0.95588,3e-05,5.29932]
[1776579690977,59.19,75452.31,0.0,0.95594,3e-05,5.29384]
[1776579691984,59.17,75450.26,0.0,0.95597,3e-05,5.28943]
[1776579695011,59.08,75450.29,0.0,0.95621,3e-05,5.26615]
[1776579696018,59.06,75450.82,0.0,0.95628,3e-05,5.25966]
[1776579699033,59.05,75452.04,0.0,0.95633,3e-05,5.25505]
[1776579702056,59.05,75455.6,0.0,0.95644,3e-05,5.24448]
[1776579704068,59.04,75456.19,0.0,0.95646,3e-05,5.24206]
[1776579706082,59.02,75456.88,0.0,0.95654,3e-05,5.23481]
[1776579707089,59.0,75456.73,0.0,0.95659,3e-05,5.2301]
[1776579712124,58.94,75457.71,0.0,0.95678,3e-05,5.21158]
[1776579713132,58.94,75457.92,0.0,0.95679,3e-05,5.2106]
[1776579715145,58.93,75457.7,0.0,0.95679,3e-05,5.21035]
[1776579717160,58.93,75457.92,0.0,0.9568,3e-05,5.209]
[1776579719174,58.93,75457.16,0.0,0.95679,3e-05,5.21025]
[1776579722197,58.91,75450.01,0.0,0.95664,3e-05,5.22486]
[1776579727229,58.85,75450.36,0.0,0.9568,3e-05,5.20902]
[1776579729245,58.83,75444.14,0.0,0.95668,3e-05,5.22021]
[1776579734278,58.79,75440.64,0.0,0.95671,3e-05,5.21738]
[1776579737302,58.77,75440.46,0.0,0.95673,3e-05,5.21481]
[1776579739314,58.77,75441.9,0.0,0.95678,3e-05,5.21042]
[1776579740323,58.77,75442.37,0.0,0.9568,3e-05,5.20882]
[1776579741327,58.75,75443.09,0.0,0.95686,3e-05,5.20298]
[1776579746364,58.69,75442.61,0.0,0.95702,3e-05,5.18683]
[1776579750390,58.63,75442.54,0.0,0.95717,3e-05,5.17191]
[1776579752404,58.59,75443.66,0.0,0.95733,3e-05,5.15562]
[1776579754418,58.55,75443.8,0.0,0.95745,3e-05,5.14456]
[1776579756432,58.5,75443.04,0.0,0.95754,3e-05,5.13582]
[1776579758447,58.46,75442.01,0.0,0.95762,3e-05,5.12747]
[1776579760461,58.42,75436.71,0.0,0.95759,3e-05,5.12995]
[1776579762474,58.37,75437.84,0.0,0.95774,3e-05,5.11536]
[1776579767511,58.26,75441.96,0.0,0.95814,3e-05,5.07638]
[1776579771541,58.17,75441.94,0.0,0.95836,3e-05,5.05454]
[1776579774557,58.11,75440.93,0.0,0.9585,3e-05,5.04099]
[1776579778035,58.05,75438.97,0.0,0.95861,3e-05,5.03004]
[1776579783621,57.92,75437.79,0.0,0.95889,3e-05,5.00215]
[1776579788656,57.83,75437.93,0.0,0.95915,3e-05,4.97691]
[1776579792684,57.75,75437.4,0.0,0.95933,3e-05,4.95928]
[1776579796712,57.68,75435.75,0.0,0.95947,3e-05,4.9451]
[1776579801747,57.59,75438.57,0.0,0.95976,3e-05,4.91617]
[1776579806783,57.52,75438.22,0.0,0.95995,3e-05,4.89725]
[1776579811818,57.44,75437.72,0.0,0.96015,3e-05,4.87702]
[1776579818324,57.35,75436.26,0.0,0.96034,3e-05,4.85774]
[1776579823903,57.33,75433.89,0.0,0.96035,3e-05,4.85678]
[1776579828942,57.28,75433.05,0.0,0.96045,3e-05,4.84648]
[1776579834984,57.21,75432.8,0.0,0.96061,3e-05,4.83023]
[1776579840025,57.2,75422.94,0.0,0.96039,3e-05,4.8517]
[1776579841028,57.19,75416.37,0.0,0.96022,3e-05,4.86826]
[1776579843042,57.18,75417.99,0.0,0.96029,3e-05,4.86159]
[1776579844049,57.18,75423.1,0.0,0.96044,3e-05,4.84669]
[1776579847072,57.16,75431.73,0.0,0.96072,3e-05,4.8199]
[1776579848542,57.15,75433.38,0.0,0.96078,3e-05,4.81328]
[1776579851097,57.14,75433.15,0.0,0.96079,3e-05,4.81249]
[1776579852106,57.14,75432.57,0.0,0.96078,3e-05,4.81387]
[1776579853113,57.14,75431.96,0.0,0.96076,3e-05,4.81557]
[1776579854120,57.15,75432.55,0.0,0.96077,3e-05,4.81445]
[1776579856134,57.19,75432.57,0.0,0.96067,3e-05,4.82497]
[1776579858612,57.25,75436.15,0.0,0.96059,3e-05,4.83258]
[1776579860165,57.28,75436.29,0.0,0.96054,3e-05,4.83826]
[1776579861169,57.33,75436.13,0.0,0.96041,3e-05,4.85108]
[1776579864191,57.4,75443.23,0.0,0.9604,3e-05,4.85216]
[1776579866204,57.45,75449.21,0.0,0.96043,3e-05,4.84925]
[1776579869227,57.52,75454.1,0.0,0.96039,3e-05,4.85356]
[1776579872248,57.57,75456.38,0.0,0.96033,3e-05,4.85938]
[1776579876277,57.64,75456.06,0.0,0.96015,3e-05,4.87745]
[1776579878291,57.67,75458.23,0.0,0.96013,3e-05,4.87961]
[1776579881310,57.71,75460.08,0.0,0.96007,3e-05,4.88483]
[1776579883324,57.73,75460.79,0.0,0.96004,3e-05,4.88881]
[1776579887353,57.74,75461.79,0.0,0.96005,3e-05,4.88731]
[1776579892390,57.74,75463.04,0.0,0.96007,3e-05,4.88523]
[1776579897424,57.75,75463.31,0.0,0.96007,3e-05,4.88547]
[1776579901452,57.76,75464.35,0.0,0.96006,3e-05,4.88613]
[1776579905480,57.76,75461.23,0.0,0.95998,3e-05,4.89456]
[1776579910516,57.76,75463.64,0.0,0.96004,3e-05,4.88887]
[1776579915550,57.77,75465.18,0.0,0.96007,3e-05,4.88531]
[1776579920586,57.77,75464.55,0.0,0.96005,3e-05,4.88722]
[1776579925622,57.77,75464.46,0.0,0.96004,3e-05,4.88839]
[1776579931662,57.77,75464.58,0.0,0.96007,3e-05,4.88495]
[1776579936697,57.77,75465.32,0.0,0.96009,3e-05,4.88314]
[1776579941735,57.77,75465.82,0.0,0.9601,3e-05,4.88191]
[1776579946767,57.77,75466.38,0.0,0.96011,3e-05,4.88051]
[1776579952811,57.77,75467.03,0.0,0.96013,3e-05,4.87885]
[1776579957845,57.77,75465.73,0.0,0.9601,3e-05,4.88212]
[1776579961879,57.77,75460.0,0.0,0.95995,3e-05,4.89662]
[1776579963886,57.77,75457.71,0.0,0.95989,3e-05,4.90236]
[1776579969388,57.76,75453.17,0.0,0.95978,3e-05,4.91245]
[1776579976982,57.76,75453.79,0.0,0.95981,3e-05,4.91037]
[1776579982016,57.76,75454.89,0.0,0.95984,3e-05,4.90724]
[1776579987051,57.76,75455.18,0.0,0.95985,3e-05,4.90619]
[1776579992087,57.76,75454.99,0.0,0.95987,3e-05,4.90311]
[1776579997121,57.76,75453.52,0.0,0.95983,3e-05,4.9066]
[1776580006186,57.76,75451.86,0.0,0.9598,3e-05,4.91032]
[1776580013234,57.75,75451.24,0.0,0.95978,3e-05,4.91149]
[1776580019739,57.75,75450.98,0.0,0.95978,3e-05,4.91174]
[1776580026325,57.75,75451.18,0.0,0.95979,3e-05,4.91082]
[1776580031362,57.75,75452.16,0.0,0.95982,3e-05,4.90806]
[1776580036395,57.75,75456.82,0.0,0.95994,3e-05,4.89595]
[1776580041431,57.75,75461.28,0.0,0.96006,3e-05,4.88447]
[1776580046465,57.75,75462.92,0.0,0.96011,3e-05,4.88022]
[1776580054521,57.75,75463.64,0.0,0.96015,3e-05,4.87496]
[1776580059560,57.75,75465.42,0.0,0.9602,3e-05,4.87035]
[1776580064592,57.75,75465.05,0.0,0.96019,3e-05,4.8712]
[1776580069627,57.75,75465.66,0.0,0.96021,3e-05,4.86954]
[1776580074663,57.75,75466.04,0.0,0.96022,3e-05,4.86846]
[1776580080708,57.75,75466.47,0.0,0.96023,3e-05,4.86723]
[1776580090775,57.74,75465.5,0.0,0.96021,3e-05,4.86943]
[1776580096821,57.73,75466.12,0.0,0.96025,3e-05,4.86542]
[1776580102860,57.72,75467.07,0.0,0.9603,3e-05,4.86015]
[1776580107897,57.71,75467.67,0.0,0.96034,3e-05,4.85628]
[1776580113939,57.7,75467.22,0.0,0.96038,3e-05,4.85136]
[1776580118978,57.69,75468.17,0.0,0.96043,3e-05,4.84668]
[1776580120450,57.69,75459.77,0.0,0.96022,3e-05,4.86755]
[1776580122002,57.69,75459.97,0.0,0.96023,3e-05,4.86609]
[1776580127038,57.68,75458.78,0.0,0.96022,3e-05,4.86672]
[1776580132073,57.67,75451.43,0.0,0.96005,3e-05,4.88304]
[1776580133081,57.67,75450.61,0.0,0.96004,3e-05,4.88462]
[1776580138117,57.66,75452.28,0.0,0.96011,3e-05,4.87783]
[1776580143154,57.65,75452.17,0.0,0.96013,3e-05,4.87564]
[1776580148188,57.64,75451.08,0.0,0.96011,3e-05,4.87735]
[1776580153225,57.64,75452.65,0.0,0.96015,3e-05,4.8732]
[1776580158259,57.64,75452.86,0.0,0.96016,3e-05,4.87254]
[1776580163293,57.64,75451.91,0.0,0.96014,3e-05,4.87483]
[1776580170807,57.64,75451.26,0.0,0.96012,3e-05,4.87624]
[1776580176384,57.64,75448.69,0.0,0.96008,3e-05,4.87935]
[1776580183433,57.64,75448.9,0.0,0.96009,3e-05,4.87857]
[1776580190947,57.64,75449.59,0.0,0.96011,3e-05,4.87657]
[1776580196525,57.64,75449.77,0.0,0.96012,3e-05,4.87594]
[1776580201559,57.64,75449.54,0.0,0.96011,3e-05,4.87638]
[1776580211641,57.64,75452.15,0.0,0.96018,3e-05,4.86956]
[1776580216675,57.64,75452.29,0.0,0.96019,3e-05,4.86913]
[1776580220704,57.64,75458.79,0.0,0.96036,3e-05,4.85257]
[1776580222719,57.64,75460.39,0.0,0.9604,3e-05,4.84855]
[1776580225739,57.64,75466.0,0.0,0.96054,3e-05,4.83441]
[1776580230774,57.64,75469.25,0.0,0.96063,3e-05,4.82647]
[1776580236830,57.64,75472.19,0.0,0.96072,3e-05,4.81613]
[1776580241867,57.64,75472.23,0.0,0.96072,3e-05,4.81635]
[1776580246893,57.64,75473.01,0.0,0.96074,3e-05,4.81468]
[1776580251926,57.64,75473.23,0.0,0.96074,3e-05,4.8144]
[1776580256961,57.64,75473.39,0.0,0.96074,3e-05,4.81426]
[1776580261996,57.65,75472.94,0.0,0.96073,3e-05,4.81564]
[1776580267033,57.65,75473.56,0.0,0.96074,3e-05,4.81431]
[1776580272066,57.65,75475.18,0.0,0.96078,3e-05,4.81044]
[1776580277103,57.64,75477.37,0.0,0.96085,3e-05,4.80384]
[1776580282142,57.63,75476.69,0.0,0.96085,3e-05,4.80361]
[1776580288179,57.63,75476.48,0.0,0.96087,3e-05,4.80185]
[1776580289187,57.62,75484.88,0.0,0.96109,3e-05,4.78031]
[1776580290193,57.62,75488.04,0.0,0.96117,3e-05,4.77202]
[1776580291654,57.62,75490.32,0.0,0.96126,3e-05,4.7624]
[1776580297245,57.61,75487.25,0.0,0.9612,3e-05,4.76856]
[1776580301725,57.61,75480.86,0.0,0.96105,3e-05,4.78307]
[1776580304292,57.61,75476.03,0.0,0.96093,3e-05,4.79455]
[1776580311794,57.55,75475.04,0.0,0.96106,3e-05,4.78197]
[1776580317389,57.52,75474.13,0.0,0.96111,3e-05,4.77684]
[1776580322423,57.51,75473.07,0.0,0.9611,3e-05,4.77792]
[1776580323429,57.51,75464.78,0.0,0.96089,3e-05,4.79853]
[1776580324437,57.51,75467.98,0.0,0.96097,3e-05,4.79009]
[1776580329471,57.5,75468.39,0.0,0.961,3e-05,4.78736]
[1776580334508,57.49,75467.93,0.0,0.96101,3e-05,4.78683]
[1776580342004,57.48,75468.84,0.0,0.96106,3e-05,4.78183]
[1776580347597,57.48,75469.28,0.0,0.96108,3e-05,4.77906]
[1776580352632,57.47,75469.7,0.0,0.96114,3e-05,4.77312]
[1776580354647,57.47,75477.15,0.0,0.96133,3e-05,4.75372]
[1776580355655,57.47,75478.07,0.0,0.96136,3e-05,4.75112]
[1776580357669,57.46,75472.27,0.0,0.96122,3e-05,4.76512]
[1776580362703,57.46,75471.57,0.0,0.96122,3e-05,4.76502]
[1776580367739,57.45,75470.12,0.0,0.9612,3e-05,4.7671]
[1776580368745,57.45,75462.96,0.0,0.96101,3e-05,4.78482]
[1776580374787,57.44,75460.58,0.0,0.96097,3e-05,4.78873]
[1776580378816,57.44,75466.63,0.0,0.96114,3e-05,4.7721]
[1776580380830,57.43,75469.25,0.0,0.96122,3e-05,4.76489]
[1776580386871,57.43,75473.33,0.0,0.96134,3e-05,4.75286]
[1776580391906,57.42,75474.12,0.0,0.96137,3e-05,4.74947]
[1776580396942,57.41,75478.5,0.0,0.9615,3e-05,4.73708]
[1776580398956,57.41,75481.4,0.0,0.96158,3e-05,4.7293]
[1776580403991,57.41,75484.83,0.0,0.96168,3e-05,4.71951]
[1776580407016,57.41,75490.26,0.0,0.96183,3e-05,4.70527]
[1776580408024,57.4,75498.33,0.0,0.96203,3e-05,4.68493]
[1776580409032,57.4,75494.01,0.0,0.96192,3e-05,4.69553]
[1776580410041,57.4,75488.96,0.0,0.9618,3e-05,4.70796]
[1776580415077,57.4,75488.17,0.0,0.96181,3e-05,4.70574]
[1776580417087,57.4,75480.08,0.0,0.96161,3e-05,4.72562]
[1776580418094,57.4,75476.82,0.0,0.96153,3e-05,4.73359]
[1776580422123,57.39,75484.84,0.0,0.96174,3e-05,4.71262]
[1776580427158,57.39,75485.42,0.0,0.96176,3e-05,4.71027]
[1776580429172,57.39,75488.98,0.0,0.96186,3e-05,4.70105]
[1776580433201,57.39,75483.82,0.0,0.96173,3e-05,4.71335]
[1776580437228,57.38,75477.96,0.0,0.96159,3e-05,4.72739]
[1776580442263,57.38,75476.96,0.0,0.96157,3e-05,4.72902]
[1776580447297,57.38,75475.2,0.0,0.96154,3e-05,4.73263]
[1776580452785,57.37,75473.78,0.0,0.96151,3e-05,4.73517]
[1776580458373,57.37,75472.25,0.0,0.96148,3e-05,4.73817]
[1776580463411,57.37,75471.54,0.0,0.96147,3e-05,4.73911]
[1776580468444,57.36,75470.14,0.0,0.96144,3e-05,4.74181]
[1776580473486,57.36,75469.3,0.0,0.96145,3e-05,4.73985]
[1776580478518,57.36,75471.22,0.0,0.96151,3e-05,4.73425]
[1776580484559,57.35,75470.84,0.0,0.96151,3e-05,4.73434]
[1776580493066,57.35,75470.11,0.0,0.9615,3e-05,4.7349]
[1776580498659,57.35,75468.64,0.0,0.96147,3e-05,4.7379]
[1776580503696,57.34,75469.29,0.0,0.96149,3e-05,4.7356]
[1776580508729,57.34,75470.23,0.0,0.96152,3e-05,4.7326]
[1776580513215,57.34,75476.62,0.0,0.96169,3e-05,4.71596]
[1776580521821,57.33,75478.69,0.0,0.96176,3e-05,4.70998]
[1776580527864,57.33,75481.57,0.0,0.96184,3e-05,4.70206]
[1776580533359,57.33,75479.7,0.0,0.96182,3e-05,4.70296]
[1776580538939,57.33,75481.64,0.0,0.96187,3e-05,4.6974]
[1776580543974,57.32,75482.85,0.0,0.96191,3e-05,4.69379]
[1776580550021,57.32,75484.16,0.0,0.96195,3e-05,4.68984]
[1776580556061,57.32,75485.69,0.0,0.962,3e-05,4.68535]
[1776580561095,57.32,75490.79,0.0,0.96213,3e-05,4.67213]
[1776580567137,57.31,75492.68,0.0,0.96219,3e-05,4.6665]
[1776580572172,57.31,75493.04,0.0,0.96221,3e-05,4.66403]
[1776580577210,57.3,75492.77,0.0,0.96223,3e-05,4.66238]
[1776580582244,57.29,75491.9,0.0,0.96223,3e-05,4.66223]
[1776580587278,57.28,75492.53,0.0,0.96227,3e-05,4.65834]
[1776580592314,57.27,75493.02,0.0,0.96233,3e-05,4.65162]
[1776580597348,57.26,75493.32,0.0,0.96236,3e-05,4.64862]
[1776580602384,57.25,75488.61,0.0,0.96226,3e-05,4.65807]
[1776580607421,57.24,75488.32,0.0,0.96228,3e-05,4.65648]
[1776580613915,57.23,75483.79,0.0,0.96219,3e-05,4.665]
[1776580619502,57.22,75486.55,0.0,0.96229,3e-05,4.65535]
[1776580624537,57.21,75487.65,0.0,0.96234,3e-05,4.65041]
[1776580629572,57.2,75487.45,0.0,0.96235,3e-05,4.64874]
[1776580634607,57.19,75487.71,0.0,0.96238,3e-05,4.64594]
[1776580639644,57.19,75486.64,0.0,0.96238,3e-05,4.64647]
[1776580648706,57.17,75485.72,0.0,0.96239,3e-05,4.64497]
[1776580654196,57.16,75486.06,0.0,0.96245,3e-05,4.63848]
[1776580664266,57.15,75485.49,0.0,0.96247,3e-05,4.63594]
[1776580669857,57.14,75486.09,0.0,0.96251,3e-05,4.63249]
[1776580674889,57.13,75487.44,0.0,0.96256,3e-05,4.62726]
[1776580679925,57.12,75497.09,0.0,0.96282,3e-05,4.60152]
[1776580681938,57.12,75500.8,0.0,0.96292,3e-05,4.5917]
[1776580686974,57.11,75502.95,0.0,0.96299,2e-05,4.5848]
[1776580690006,57.11,75497.17,0.0,0.96285,3e-05,4.59814]
[1776580695037,57.1,75498.41,0.0,0.9629,3e-05,4.59306]
[1776580700072,57.1,75498.39,0.0,0.96292,3e-05,4.59145]
[1776580708127,57.09,75498.27,0.0,0.96294,3e-05,4.58907]
[1776580713165,57.08,75501.27,0.0,0.96306,2e-05,4.57685]
[1776580718197,57.07,75501.81,0.0,0.96309,2e-05,4.57394]
[1776580725247,57.06,75502.24,0.0,0.96312,2e-05,4.5707]
[1776580731289,57.06,75505.78,0.0,0.96323,2e-05,4.56019]
[1776580737331,57.05,75505.93,0.0,0.96325,2e-05,4.55808]
[1776580742365,57.04,75502.03,0.0,0.96316,2e-05,4.56622]
[1776580747400,57.04,75506.0,0.0,0.96328,2e-05,4.55496]
[1776580752436,57.03,75505.64,0.0,0.96328,2e-05,4.55448]
[1776580757470,57.03,75507.8,0.0,0.96335,2e-05,4.54784]
[1776580762506,57.02,75503.83,0.0,0.96326,2e-05,4.55635]
[1776580767540,57.02,75501.3,0.0,0.96321,2e-05,4.56129]
[1776580770561,57.01,75496.66,0.0,0.9631,2e-05,4.57191]
[1776580775598,57.01,75496.17,0.0,0.96313,2e-05,4.5685]
[1776580778618,57.0,75488.11,0.0,0.96294,3e-05,4.58757]
[1776580779625,57.0,75487.44,0.0,0.96292,3e-05,4.58892]
[1776580781639,57.0,75477.37,0.0,0.96268,3e-05,4.61327]
[1776580782646,57.0,75469.91,0.0,0.96249,3e-05,4.63149]
[1776580783654,57.0,75469.94,0.0,0.9625,3e-05,4.63103]
[1776580784663,57.0,75476.14,0.0,0.96266,3e-05,4.61521]
[1776580785666,57.0,75475.54,0.0,0.96264,3e-05,4.61673]
[1776580791709,57.0,75474.61,0.0,0.96262,3e-05,4.61917]
[1776580801779,56.99,75474.75,0.0,0.96265,3e-05,4.61598]
[1776580806815,56.98,75472.48,0.0,0.96261,3e-05,4.6198]
[1776580815319,56.96,75470.85,0.0,0.9626,3e-05,4.62054]
[1776580820913,56.96,75476.49,0.0,0.96276,3e-05,4.60472]
[1776580828973,56.95,75475.52,0.0,0.96276,3e-05,4.60439]
[1776580834005,56.94,75474.11,0.0,0.96277,3e-05,4.603]
[1776580835460,56.94,75468.57,0.0,0.96263,3e-05,4.6161]
[1776580842061,56.93,75468.26,0.0,0.96265,3e-05,4.61471]
[1776580851126,56.92,75468.46,0.0,0.96269,3e-05,4.61102]
[1776580861195,56.9,75471.74,0.0,0.9628,3e-05,4.5994]
[1776580866229,56.9,75476.49,0.0,0.96294,3e-05,4.58595]
[1776580871265,56.89,75477.05,0.0,0.96297,3e-05,4.58261]
[1776580877315,56.88,75476.87,0.0,0.96298,3e-05,4.58144]
[1776580885810,56.87,75476.16,0.0,0.96299,3e-05,4.58028]
[1776580891405,56.86,75476.55,0.0,0.96305,3e-05,4.57421]
[1776580896440,56.86,75476.25,0.0,0.96305,3e-05,4.57339]
[1776580905953,56.84,75477.18,0.0,0.9631,3e-05,4.56834]
[1776580916023,56.83,75477.27,0.0,0.96314,3e-05,4.56513]
[1776580921618,56.83,75477.34,0.0,0.96316,3e-05,4.5632]
[1776580927660,56.82,75477.36,0.0,0.96317,3e-05,4.56143]
[1776580932696,56.81,75478.76,0.0,0.96322,3e-05,4.55658]
[1776580937730,56.81,75478.17,0.0,0.96322,3e-05,4.55672]
[1776580946233,56.8,75477.75,0.0,0.96323,3e-05,4.55574]
[1776580956303,56.79,75477.61,0.0,0.96328,2e-05,4.55033]
[1776580961898,56.79,75477.88,0.0,0.96329,2e-05,4.54855]
[1776580967939,56.78,75477.77,0.0,0.9633,2e-05,4.54758]
[1776580972974,56.78,75477.64,0.0,0.96331,2e-05,4.54689]
[1776580978010,56.77,75472.5,0.0,0.96319,3e-05,4.55892]
[1776580983049,56.78,75468.68,0.0,0.96309,3e-05,4.56875]
[1776580990095,56.77,75469.5,0.0,0.96312,3e-05,4.56512]
[1776580995130,56.76,75470.0,0.0,0.96315,3e-05,4.56277]
[1776581002179,56.76,75470.74,0.0,0.96318,3e-05,4.55943]
[1776581007215,56.75,75470.73,0.0,0.96319,3e-05,4.55841]
[1776581010235,56.75,75477.01,0.0,0.96335,2e-05,4.54226]
[1776581016727,56.75,75477.2,0.0,0.9634,2e-05,4.53736]
[1776581026796,56.74,75475.7,0.0,0.96338,2e-05,4.5392]
[1776581036866,56.73,75472.47,0.0,0.96331,3e-05,4.54524]
[1776581040445,56.73,75469.04,0.0,0.96324,3e-05,4.55289]
[1776581042459,56.73,75459.78,0.0,0.96301,3e-05,4.57537]
[1776581047502,56.73,75460.8,0.0,0.96304,3e-05,4.57266]
[1776581052536,56.73,75451.43,0.0,0.96279,3e-05,4.59656]
[1776581053546,56.73,75445.86,0.0,0.96265,3e-05,4.61054]
[1776581054550,56.73,75446.28,0.0,0.96266,3e-05,4.60953]
[1776581062606,56.73,75449.4,0.0,0.96274,3e-05,4.60215]
[1776581067642,56.73,75452.31,0.0,0.96281,3e-05,4.59519]
[1776581072677,56.73,75454.33,0.0,0.96288,3e-05,4.58728]
[1776581077713,56.73,75453.99,0.0,0.96287,3e-05,4.58848]
[1776581084761,56.74,75453.71,0.0,0.96286,3e-05,4.58967]
[1776581089801,56.74,75451.76,0.0,0.9628,3e-05,4.59488]
[1776581094843,56.74,75451.77,0.0,0.9628,3e-05,4.59522]
[1776581098869,56.74,75457.17,0.0,0.96293,3e-05,4.58208]
[1776581103903,56.74,75460.2,0.0,0.96301,3e-05,4.57504]
[1776581109945,56.74,75461.6,0.0,0.96304,3e-05,4.57213]
[1776581115987,56.75,75462.1,0.0,0.96304,3e-05,4.57145]
[1776581127063,56.75,75462.99,0.0,0.96305,3e-05,4.57026]
[1776581128071,56.75,75455.62,0.0,0.96287,3e-05,4.58868]
[1776581129078,56.75,75453.42,0.0,0.96281,3e-05,4.59422]
[1776581134113,56.75,75449.76,0.0,0.96274,3e-05,4.60038]
[1776581139147,56.75,75447.28,0.0,0.96268,3e-05,4.60681]
[1776581144185,56.75,75446.28,0.0,0.96265,3e-05,4.60952]
[1776581145193,56.75,75445.32,0.0,0.96262,3e-05,4.612]
[1776581146201,56.75,75445.47,0.0,0.96263,3e-05,4.61174]
[1776581147650,56.76,75445.17,0.0,0.96261,3e-05,4.61281]
[1776581150227,56.77,75444.92,0.0,0.96256,3e-05,4.61788]
[1776581152241,56.79,75446.6,0.0,0.96256,3e-05,4.61882]
[1776581153248,56.81,75445.83,0.0,0.9625,3e-05,4.6239]
[1776581154258,56.82,75445.79,0.0,0.96247,3e-05,4.62732]
[1776581155263,56.83,75445.66,0.0,0.96243,3e-05,4.63117]
[1776581156269,56.85,75445.61,0.0,0.96239,3e-05,4.635]
[1776581157724,56.88,75445.03,0.0,0.9623,3e-05,4.64435]
[1776581160297,56.91,75444.84,0.0,0.96221,3e-05,4.65331]
[1776581162311,56.95,75445.24,0.0,0.96213,3e-05,4.66131]
[1776581164327,56.99,75444.36,0.0,0.96202,3e-05,4.67276]
[1776581166339,57.02,75444.11,0.0,0.96191,3e-05,4.6832]
[1776581167792,57.06,75443.87,0.0,0.96181,3e-05,4.69393]
[1776581170368,57.11,75443.75,0.0,0.9617,3e-05,4.70461]
[1776581173388,57.17,75443.44,0.0,0.96153,3e-05,4.72118]
[1776581175402,57.21,75442.96,0.0,0.96142,3e-05,4.73306]
[1776581177861,57.28,75442.61,0.0,0.96124,3e-05,4.75017]
[1776581180438,57.32,75442.37,0.0,0.96113,3e-05,4.76162]
[1776581183458,57.38,75442.28,0.0,0.96096,3e-05,4.77831]
[1776581187931,57.49,75441.64,0.0,0.96067,3e-05,4.80687]
[1776581191514,57.55,75443.67,0.0,0.96059,3e-05,4.81447]
[1776581196549,57.68,75443.15,0.0,0.96026,3e-05,4.84747]
[1776581200578,57.74,75442.67,0.0,0.96009,3e-05,4.8641]
[1776581205613,57.86,75442.19,0.0,0.95978,3e-05,4.8947]
[1776581210657,57.95,75441.17,0.0,0.95952,3e-05,4.9205]
[1776581218145,58.07,75441.15,0.0,0.95922,3e-05,4.95018]
[1776581221734,58.13,75440.31,0.0,0.95904,3e-05,4.96778]
[1776581227778,58.22,75440.43,0.0,0.95881,3e-05,4.9901]
[1776581232813,58.29,75441.57,0.0,0.95866,3e-05,5.0049]
[1776581238855,58.37,75441.33,0.0,0.95845,3e-05,5.0252]
[1776581243890,58.43,75445.02,0.0,0.9584,3e-05,5.03106]
[1776581248930,58.49,75446.26,0.0,0.95828,3e-05,5.04268]
[1776581253959,58.54,75447.54,0.0,0.9582,3e-05,5.04998]
[1776581258995,58.59,75445.47,0.0,0.95801,3e-05,5.06808]
[1776581265036,58.65,75445.21,0.0,0.95786,3e-05,5.0825]
[1776581270072,58.69,75444.17,0.0,0.95773,3e-05,5.09554]
[1776581275111,58.72,75443.37,0.0,0.95761,3e-05,5.10699]
[1776581283163,58.78,75442.16,0.0,0.95744,3e-05,5.12326]
[1776581288636,58.81,75441.3,0.0,0.95733,3e-05,5.13403]
[1776581295253,58.84,75441.1,0.0,0.95725,3e-05,5.14215]
[1776581301291,58.87,75440.66,0.0,0.95716,3e-05,5.15009]
[1776581306326,58.89,75440.43,0.0,0.95711,3e-05,5.15577]
[1776581313811,58.92,75433.03,0.0,0.95685,3e-05,5.17878]
[1776581315390,58.92,75433.69,0.0,0.95687,3e-05,5.1776]
[1776581322440,58.94,75434.93,0.0,0.95686,3e-05,5.1786]
[1776581328481,58.95,75435.47,0.0,0.95684,3e-05,5.18053]
[1776581333952,58.96,75433.13,0.0,0.95675,3e-05,5.18927]
[1776581339558,58.97,75431.83,0.0,0.95669,3e-05,5.19445]
[1776581344594,58.97,75429.02,0.0,0.9566,3e-05,5.20318]
[1776581349629,58.98,75427.0,0.0,0.95654,3e-05,5.20925]
[1776581352649,58.98,75421.72,0.0,0.95639,3e-05,5.22328]
[1776581354092,58.98,75420.66,0.0,0.95636,3e-05,5.22585]
[1776581360705,58.96,75420.66,0.0,0.9564,3e-05,5.22188]
[1776581361712,58.96,75417.22,0.0,0.95631,3e-05,5.23061]
[1776581366747,58.95,75418.09,0.0,0.95635,3e-05,5.22707]
[1776581369769,58.95,75417.77,0.0,0.95634,3e-05,5.22728]
[1776581374232,58.94,75418.72,0.0,0.95642,3e-05,5.21931]
[1776581376819,58.93,75419.2,0.0,0.95647,3e-05,5.21434]
[1776581379841,58.92,75421.84,0.0,0.95657,3e-05,5.20463]
[1776581384873,58.9,75421.88,0.0,0.95661,3e-05,5.2013]
[1776581389908,58.9,75422.44,0.0,0.95664,3e-05,5.19802]
[1776581396960,58.89,75422.08,0.0,0.95664,3e-05,5.19812]
[1776581403002,58.9,75423.9,0.0,0.95668,3e-05,5.19374]
[1776581408038,58.9,75425.35,0.0,0.95672,3e-05,5.1909]
[1776581415094,58.91,75425.73,0.0,0.95671,3e-05,5.19177]
[1776581423143,58.92,75426.47,0.0,0.9567,3e-05,5.19227]
[1776581433210,58.93,75427.68,0.0,0.95672,3e-05,5.18926]
[1776581438248,58.94,75429.07,0.0,0.95674,3e-05,5.18776]
[1776581444729,58.95,75428.97,0.0,0.95671,3e-05,5.19069]
[1776581451340,58.96,75429.78,0.0,0.9567,3e-05,5.19147]
[1776581453353,58.96,75439.43,0.0,0.95696,3e-05,5.16736]
[1776581454360,58.97,75445.43,0.0,0.95712,3e-05,5.15259]
[1776581455367,58.97,75446.03,0.0,0.95712,3e-05,5.15202]
[1776581460402,58.96,75447.08,0.0,0.95718,3e-05,5.14634]
[1776581466444,58.89,75448.02,0.0,0.95737,3e-05,5.12764]
[1776581473495,58.86,75452.16,0.0,0.95758,3e-05,5.10778]
[1776581474944,58.84,75453.9,0.0,0.95768,3e-05,5.09826]
[1776581481552,58.78,75456.11,0.0,0.95789,3e-05,5.07792]
[1776581487594,58.82,75458.54,0.0,0.95786,3e-05,5.08087]
[1776581492631,58.79,75460.06,0.0,0.95801,3e-05,5.06577]
[1776581498671,58.76,75461.52,0.0,0.9581,3e-05,5.05672]
[1776581503707,58.8,75463.29,0.0,0.95806,3e-05,5.06093]
[1776581505157,58.81,75453.11,0.0,0.95775,3e-05,5.09024]
[1776581510755,58.84,75450.35,0.0,0.95762,3e-05,5.10327]
[1776581515790,58.86,75448.81,0.0,0.95752,3e-05,5.11273]
[1776581521834,58.88,75447.21,0.0,0.95741,3e-05,5.12288]
[1776581525297,58.89,75435.97,0.0,0.95707,3e-05,5.15515]
[1776581535368,58.92,75437.56,0.0,0.95706,3e-05,5.15642]
[1776581545437,58.94,75435.65,0.0,0.95695,3e-05,5.16686]
[1776581553054,58.95,75434.27,0.0,0.9569,3e-05,5.17094]
[1776581561110,58.97,75433.42,0.0,0.95683,3e-05,5.17722]
[1776581572190,58.99,75432.82,0.0,0.95677,3e-05,5.18363]
[1776581584272,59.01,75432.58,0.0,0.95671,3e-05,5.18893]
[1776581589309,59.01,75432.07,0.0,0.95668,3e-05,5.19194]
[1776581595788,59.02,75432.03,0.0,0.95666,3e-05,5.19392]
[1776581605860,59.03,75431.49,0.0,0.95662,3e-05,5.19797]
[1776581616498,59.04,75431.42,0.0,0.95662,3e-05,5.1972]
[1776581622541,59.05,75429.53,0.0,0.95655,3e-05,5.20332]
[1776581627575,59.05,75427.86,0.0,0.9565,3e-05,5.20836]
[1776581632609,59.05,75428.39,0.0,0.95651,3e-05,5.20768]
[1776581640665,59.06,75428.68,0.0,0.9565,3e-05,5.20824]
[1776581646141,59.06,75428.43,0.0,0.95648,3e-05,5.20986]
[1776581652749,59.06,75428.3,0.0,0.95647,3e-05,5.21114]
[1776581659806,59.07,75430.31,0.0,0.95651,3e-05,5.2075]
[1776581664837,59.07,75429.9,0.0,0.95649,3e-05,5.20961]
[1776581669872,59.08,75429.64,0.0,0.95647,3e-05,5.21125]
[1776581674908,59.08,75429.53,0.0,0.95649,3e-05,5.20896]
[1776581679943,59.08,75428.46,0.0,0.95645,3e-05,5.21254]
[1776581684978,59.09,75427.98,0.0,0.95643,3e-05,5.21444]
[1776581690014,59.09,75426.68,0.0,0.95639,3e-05,5.21826]
[1776581695051,59.09,75426.96,0.0,0.95639,3e-05,5.21783]
[1776581702098,59.09,75427.05,0.0,0.95639,3e-05,5.21799]
[1776581711161,59.09,75427.17,0.0,0.95639,3e-05,5.21816]
[1776581716636,59.09,75427.25,0.0,0.95639,3e-05,5.21822]
[1776581723246,59.09,75424.82,0.0,0.95632,3e-05,5.22448]
[1776581728280,59.09,75425.39,0.0,0.95634,3e-05,5.22272]
[1776581736336,59.09,75424.28,0.0,0.95634,3e-05,5.22187]
[1776581741372,59.09,75425.15,0.0,0.95636,3e-05,5.21946]
[1776581746848,59.09,75425.83,0.0,0.95638,3e-05,5.21765]
[1776581753455,59.09,75425.83,0.0,0.95638,3e-05,5.21765]
[1776581761512,59.09,75426.48,0.0,0.9564,3e-05,5.21607]
[1776581766547,59.09,75420.97,0.0,0.95625,3e-05,5.23022]
[1776581773599,59.09,75419.25,0.0,0.95621,3e-05,5.23357]
[1776581778631,59.08,75413.05,0.0,0.95605,3e-05,5.24916]
[1776581782659,59.08,75408.88,0.0,0.95595,3e-05,5.25873]
[1776581789708,59.07,75408.2,0.0,0.95595,3e-05,5.25832]
[1776581794743,59.06,75407.03,0.0,0.95596,3e-05,5.25662]
[1776581802802,59.06,75406.95,0.0,0.95597,3e-05,5.25546]
[1776581815891,59.05,75405.59,0.0,0.95595,3e-05,5.25753]
[1776581821934,59.05,75404.29,0.0,0.95592,3e-05,5.26046]
[1776581827407,59.05,75402.29,0.0,0.95587,3e-05,5.26502]
[1776581833010,59.05,75401.25,0.0,0.95584,3e-05,5.26707]
[1776581845091,59.04,75401.15,0.0,0.95586,3e-05,5.26583]
[1776581852143,59.04,75401.49,0.0,0.9559,3e-05,5.26084]
[1776581853154,59.04,75392.54,0.0,0.95565,3e-05,5.28426]
[1776581854161,59.04,75396.36,0.0,0.95576,3e-05,5.27374]
[1776581859197,59.03,75400.38,0.0,0.95589,3e-05,5.26205]
[1776581864231,59.03,75401.57,0.0,0.95593,3e-05,5.25824]
[1776581869266,59.03,75401.4,0.0,0.95593,3e-05,5.258]
[1776581875309,59.02,75401.24,0.0,0.95594,3e-05,5.25738]
[1776581880343,59.02,75401.44,0.0,0.95595,3e-05,5.25597]
[1776581885380,59.01,75400.76,0.0,0.95594,3e-05,5.25675]
[1776581890414,59.01,75400.41,0.0,0.95594,3e-05,5.25653]
[1776581895449,59.01,75405.98,0.0,0.95611,3e-05,5.24101]
[1776581897475,59.01,75408.52,0.0,0.95618,3e-05,5.2345]
[1776581902498,59.01,75410.56,0.0,0.95623,3e-05,5.22982]
[1776581907533,59.01,75410.29,0.0,0.95621,3e-05,5.23146]
[1776581916595,59.02,75409.1,0.0,0.95619,3e-05,5.23219]
[1776581928679,59.02,75412.4,0.0,0.95628,3e-05,5.22447]
[1776581929686,59.02,75417.74,0.0,0.95642,3e-05,5.21059]
[1776581934722,59.02,75419.87,0.0,0.95648,3e-05,5.20577]
[1776581939756,59.03,75420.44,0.0,0.95648,3e-05,5.20508]
[1776581945799,59.03,75422.08,0.0,0.95652,3e-05,5.20161]
[1776581950835,59.03,75423.05,0.0,0.95654,3e-05,5.19969]
[1776581955868,59.03,75423.33,0.0,0.95654,3e-05,5.19953]
[1776581960904,59.04,75423.53,0.0,0.95654,3e-05,5.19948]
[1776581965939,59.04,75423.79,0.0,0.95655,3e-05,5.19923]
[1776581970979,59.04,75424.21,0.0,0.95655,3e-05,5.19847]
[1776581978466,59.04,75424.1,0.0,0.95657,3e-05,5.19591]
[1776581984072,59.04,75424.45,0.0,0.95658,3e-05,5.19549]
[1776581989106,59.05,75424.17,0.0,0.95656,3e-05,5.19692]
[1776581994144,59.05,75422.44,0.0,0.95651,3e-05,5.20207]
[1776582000197,59.05,75421.47,0.0,0.95647,3e-05,5.20552]
[1776582005218,59.06,75421.21,0.0,0.95645,3e-05,5.20713]
[1776582015288,59.06,75418.99,0.0,0.95638,3e-05,5.21374]
[1776582020332,59.06,75420.43,0.0,0.95642,3e-05,5.21006]
[1776582022338,59.06,75424.26,0.0,0.95652,3e-05,5.20046]
[1776582027372,59.07,75425.55,0.0,0.95654,3e-05,5.19857]
[1776582032408,59.07,75425.88,0.0,0.95657,3e-05,5.19574]
[1776582037443,59.08,75426.33,0.0,0.95656,3e-05,5.19642]
[1776582040464,59.08,75424.57,0.0,0.95651,3e-05,5.20132]
[1776582041471,59.08,75424.79,0.0,0.95652,3e-05,5.20027]
[1776582042477,59.08,75424.83,0.0,0.95653,3e-05,5.19936]
[1776582044491,59.07,75424.8,0.0,0.95655,3e-05,5.19721]
[1776582045498,59.06,75425.08,0.0,0.95657,3e-05,5.19478]
[1776582047512,59.05,75425.48,0.0,0.95662,3e-05,5.19015]
[1776582048964,59.04,75425.7,0.0,0.95665,3e-05,5.18741]
[1776582049527,59.03,75425.7,0.0,0.95668,3e-05,5.18501]
[1776582051540,59.03,75425.39,0.0,0.95667,3e-05,5.18526]
[1776582057585,58.96,75425.89,0.0,0.95687,3e-05,5.16658]
[1776582060604,58.91,75426.08,0.0,0.95699,3e-05,5.15437]
[1776582062618,58.88,75426.13,0.0,0.95708,3e-05,5.14555]
[1776582065638,58.82,75425.82,0.0,0.95722,3e-05,5.13226]
[1776582067652,58.78,75427.99,0.0,0.95738,3e-05,5.11693]
[1776582069670,58.74,75423.03,0.0,0.95735,3e-05,5.11981]
[1776582071683,58.7,75422.86,0.0,0.95744,3e-05,5.11084]
[1776582078731,58.64,75423.08,0.0,0.95762,3e-05,5.09377]
[1776582082770,58.61,75423.97,0.0,0.95771,3e-05,5.08437]
[1776582084774,58.59,75423.47,0.0,0.95774,3e-05,5.08189]
[1776582086786,58.58,75423.02,0.0,0.95775,3e-05,5.08028]
[1776582088800,58.58,75422.56,0.0,0.95776,3e-05,5.07937]
[1776582093835,58.56,75420.29,0.0,0.95776,3e-05,5.07858]
[1776582099319,58.56,75419.21,0.0,0.95773,3e-05,5.08159]
[1776582106926,58.58,75416.43,0.0,0.95762,3e-05,5.09176]
[1776582112968,58.6,75413.71,0.0,0.95749,3e-05,5.10427]
[1776582115989,58.61,75406.17,0.0,0.95725,3e-05,5.1269]
[1776582121027,58.63,75404.93,0.0,0.95717,3e-05,5.13445]
[1776582125055,58.64,75397.45,0.0,0.95693,3e-05,5.15769]
[1776582127069,58.65,75394.03,0.0,0.95682,3e-05,5.16816]
[1776582132105,58.66,75392.26,0.0,0.95673,3e-05,5.17637]
[1776582137139,58.68,75391.53,0.0,0.95667,3e-05,5.18216]
[1776582142176,58.69,75395.02,0.0,0.95673,3e-05,5.17682]
[1776582147212,58.71,75395.89,0.0,0.95671,3e-05,5.17887]
[1776582152244,58.73,75396.94,0.0,0.95672,3e-05,5.17702]
[1776582156272,58.74,75402.2,0.0,0.95683,3e-05,5.167]
[1776582161307,58.76,75397.6,0.0,0.95665,3e-05,5.18375]
[1776582166342,58.77,75397.55,0.0,0.95661,3e-05,5.18778]
[1776582171377,58.79,75397.28,0.0,0.95656,3e-05,5.19204]
[1776582176412,58.8,75398.1,0.0,0.95655,3e-05,5.19333]
[1776582181451,58.82,75400.16,0.0,0.95657,3e-05,5.19149]
[1776582189953,58.84,75399.67,0.0,0.9565,3e-05,5.19886]
[1776582195550,58.85,75398.89,0.0,0.95644,3e-05,5.20427]
[1776582201587,58.87,75397.84,0.0,0.95638,3e-05,5.20982]
[1776582206622,58.87,75397.33,0.0,0.95635,3e-05,5.21316]
[1776582211659,58.88,75396.63,0.0,0.95634,3e-05,5.21326]
[1776582216693,58.89,75396.41,0.0,0.95631,3e-05,5.21554]
[1776582221728,58.89,75391.76,0.0,0.95617,3e-05,5.22915]
[1776582226762,58.9,75393.8,0.0,0.95622,3e-05,5.22462]
[1776582231798,58.9,75392.46,0.0,0.95617,3e-05,5.22859]
[1776582236831,58.9,75392.34,0.0,0.95616,3e-05,5.22935]
[1776582241869,58.9,75394.27,0.0,0.95621,3e-05,5.22481]
[1776582246902,58.9,75394.85,0.0,0.95622,3e-05,5.22412]
[1776582248917,58.91,75370.89,0.0,0.95554,3e-05,5.28751]
[1776582249923,58.9,75362.7,0.0,0.95532,3e-05,5.30841]
[1776582250931,58.9,75360.79,0.0,0.95528,3e-05,5.3124]
[1776582255966,58.93,75359.03,0.0,0.95513,3e-05,5.32594]
[1776582261028,58.98,75359.36,0.0,0.95502,3e-05,5.33636]
[1776582266050,58.95,75361.88,0.0,0.95516,3e-05,5.32356]
[1776582271085,58.94,75368.36,0.0,0.95542,3e-05,5.29828]
[1776582275112,58.93,75370.36,0.0,0.9555,3e-05,5.29079]
[1776582280145,58.92,75371.02,0.0,0.95554,3e-05,5.28667]
[1776582285181,58.91,75369.31,0.0,0.95551,3e-05,5.2894]
[1776582290216,58.9,75368.9,0.0,0.95552,3e-05,5.28892]
[1776582295250,58.9,75371.19,0.0,0.9556,3e-05,5.28169]
[1776582299277,58.9,75379.89,0.0,0.95584,3e-05,5.25854]
[1776582300307,58.9,75389.12,0.0,0.9561,3e-05,5.23434]
[1776582301305,58.9,75392.77,0.0,0.9562,3e-05,5.22542]
[1776582303319,58.9,75399.56,0.0,0.95638,3e-05,5.20805]
[1776582307347,58.91,75399.05,0.0,0.95636,3e-05,5.21006]
[1776582310370,58.9,75398.65,0.0,0.95636,3e-05,5.21049]
[1776582313393,58.9,75398.81,0.0,0.95638,3e-05,5.20839]
[1776582320897,58.87,75399.7,0.0,0.95648,3e-05,5.1987]
[1776582326482,58.86,75399.66,0.0,0.9565,3e-05,5.19696]
[1776582328496,58.86,75398.63,0.0,0.95647,3e-05,5.19934]
[1776582330968,58.86,75397.75,0.0,0.95645,3e-05,5.20105]
[1776582336551,58.85,75397.86,0.0,0.95649,3e-05,5.19627]
[1776582341039,58.85,75399.34,0.0,0.95655,3e-05,5.1912]
[1776582346621,58.84,75399.34,0.0,0.95656,3e-05,5.18986]
[1776582348637,58.84,75399.16,0.0,0.95656,3e-05,5.18974]
[1776582352663,58.83,75399.06,0.0,0.95657,3e-05,5.18875]
[1776582357698,58.83,75398.29,0.0,0.95657,3e-05,5.18909]
[1776582362734,58.77,75387.05,0.0,0.9564,3e-05,5.20413]
[1776582363741,58.76,75379.23,0.0,0.95623,3e-05,5.2207]
[1776582364750,58.72,75376.63,0.0,0.95624,3e-05,5.21898]
[1776582369839,58.66,75378.1,0.0,0.95646,3e-05,5.19838]
[1776582375871,58.55,75379.5,0.0,0.95678,3e-05,5.16716]
[1776582379899,58.49,75378.45,0.0,0.95691,3e-05,5.15484]
[1776582384934,58.41,75379.86,0.0,0.95714,3e-05,5.13272]
[1776582389969,58.34,75377.54,0.0,0.95726,3e-05,5.12097]
[1776582393997,58.29,75376.8,0.0,0.95741,3e-05,5.10499]
[1776582399033,58.22,75377.54,0.0,0.95762,3e-05,5.08522]
[1776582402054,58.17,75376.41,0.0,0.9577,3e-05,5.07742]
[1776582403060,58.16,75362.02,0.0,0.95734,3e-05,5.11141]
[1776582404068,58.14,75345.04,0.0,0.95691,3e-05,5.15189]
[1776582405074,58.12,75344.12,0.0,0.95693,3e-05,5.1497]
[1776582409104,58.11,75338.86,0.0,0.95682,3e-05,5.1599]
[1776582411116,58.13,75333.96,0.0,0.95662,3e-05,5.17909]
[1776582413131,58.15,75330.36,0.0,0.95646,3e-05,5.19368]
[1776582415144,58.16,75327.38,0.0,0.95636,3e-05,5.20305]
[1776582418165,58.14,75326.66,0.0,0.95639,3e-05,5.20013]
[1776582420181,58.15,75323.4,0.0,0.95627,3e-05,5.21183]
[1776582422194,58.16,75305.08,0.0,0.95572,3e-05,5.26284]
[1776582423201,58.16,75299.29,0.0,0.95556,3e-05,5.27853]
[1776582424207,58.16,75298.26,0.0,0.95553,3e-05,5.28111]
[1776582425217,58.15,75298.67,0.0,0.95558,3e-05,5.27595]
[1776582428236,58.14,75299.18,0.0,0.95562,3e-05,5.27291]
[1776582430249,58.13,75297.04,0.0,0.95557,3e-05,5.27692]
[1776582431255,58.13,75291.91,0.0,0.95544,3e-05,5.28937]
[1776582433271,58.12,75292.47,0.0,0.95549,3e-05,5.28476]
[1776582437299,58.09,75293.4,0.0,0.95559,3e-05,5.27523]
[1776582439312,58.07,75292.95,0.0,0.95562,3e-05,5.2725]
[1776582442333,58.05,75292.98,0.0,0.95568,3e-05,5.26606]
[1776582445355,58.02,75290.35,0.0,0.95568,3e-05,5.2664]
[1776582450389,57.94,75295.92,0.0,0.95607,3e-05,5.22916]
[1776582454423,57.85,75307.59,0.0,0.95666,3e-05,5.1727]
[1776582455423,57.83,75311.82,0.0,0.95683,3e-05,5.15658]
[1776582460460,57.74,75314.04,0.0,0.95712,3e-05,5.1285]
[1776582464487,57.68,75313.98,0.0,0.95729,3e-05,5.11156]
[1776582470529,57.58,75315.15,0.0,0.95758,3e-05,5.08429]
[1776582475566,57.51,75311.08,0.0,0.95766,3e-05,5.07613]
[1776582480601,57.43,75311.48,0.0,0.95787,3e-05,5.05589]
[1776582484630,57.38,75300.82,0.0,0.95772,3e-05,5.06923]
[1776582485637,57.36,75292.26,0.0,0.95752,3e-05,5.08779]
[1776582486644,57.34,75292.15,0.0,0.95757,3e-05,5.08367]
[1776582492095,57.25,75295.85,0.0,0.95793,3e-05,5.049]
[1776582496715,57.19,75283.36,0.0,0.95773,3e-05,5.06677]
[1776582497720,57.17,75280.43,0.0,0.9577,3e-05,5.07029]
[1776582500743,57.12,75279.18,0.0,0.95779,3e-05,5.06077]
[1776582502165,57.09,75284.37,0.0,0.95802,3e-05,5.03903]
[1776582507792,57.02,75285.0,0.0,0.95822,3e-05,5.01951]
[1776582512826,56.98,75285.79,0.0,0.95838,3e-05,5.00373]
[1776582517859,56.96,75283.9,0.0,0.95837,3e-05,5.00442]
[1776582520884,56.95,75279.1,0.0,0.95827,3e-05,5.01315]
[1776582525917,56.9,75278.6,0.0,0.95838,3e-05,5.00242]
[1776582526938,56.88,75290.42,0.0,0.95876,3e-05,4.96633]
[1776582528937,56.87,75296.25,0.0,0.95896,3e-05,4.94737]
[1776582533972,56.83,75300.83,0.0,0.95917,3e-05,4.92729]
[1776582539008,56.81,75303.88,0.0,0.95932,3e-05,4.91301]
[1776582542447,56.8,75297.8,0.0,0.95918,3e-05,4.92555]
[1776582544062,56.79,75292.46,0.0,0.95906,3e-05,4.9372]
[1776582545067,56.78,75292.36,0.0,0.95907,3e-05,4.93594]
[1776582549096,56.76,75284.97,0.0,0.95893,3e-05,4.94928]
[1776582550104,56.75,75281.43,0.0,0.95885,3e-05,4.95686]
[1776582552521,56.74,75279.81,0.0,0.95885,3e-05,4.95732]
[1776582558159,56.69,75279.95,0.0,0.95896,3e-05,4.94602]
[1776582563194,56.66,75279.48,0.0,0.95904,3e-05,4.93884]
[1776582568229,56.64,75278.87,0.0,0.95907,3e-05,4.93532]
[1776582572661,56.63,75272.94,0.0,0.95896,3e-05,4.94533]
[1776582578298,56.65,75272.98,0.0,0.95892,3e-05,4.94865]
[1776582583338,56.68,75273.17,0.0,0.95885,3e-05,4.95608]
[1776582587365,56.68,75266.19,0.0,0.95863,3e-05,4.97644]
[1776582592408,56.7,75258.48,0.0,0.95837,3e-05,5.00139]
[1776582593411,56.7,75251.83,0.0,0.95819,3e-05,5.01913]
[1776582594422,56.7,75253.01,0.0,0.95821,3e-05,5.01653]
[1776582598447,56.71,75262.53,0.0,0.95847,3e-05,4.99261]
[1776582600461,56.71,75265.55,0.0,0.95855,3e-05,4.98482]
[1776582605495,56.71,75269.21,0.0,0.95864,3e-05,4.97571]
[1776582610530,56.71,75271.45,0.0,0.9587,3e-05,4.97039]
[1776582616572,56.72,75272.09,0.0,0.95871,3e-05,4.96944]
[1776582620603,56.72,75288.5,0.0,0.95916,3e-05,4.92638]
[1776582621607,56.72,75294.13,0.0,0.95932,3e-05,4.91146]
[1776582623621,56.72,75301.35,0.0,0.95952,3e-05,4.8923]
[1776582624629,56.72,75304.98,0.0,0.95962,3e-05,4.88272]
[1776582629663,56.71,75303.63,0.0,0.95959,3e-05,4.88575]
[1776582635709,56.71,75303.43,0.0,0.95961,3e-05,4.88241]
[1776582636720,56.71,75296.41,0.0,0.95942,3e-05,4.90066]
[1776582637727,56.71,75289.31,0.0,0.95923,3e-05,4.91915]
[1776582638735,56.71,75287.52,0.0,0.95918,3e-05,4.9237]
[1776582643765,56.71,75292.6,0.0,0.95933,3e-05,4.90973]
[1776582646787,56.71,75286.21,0.0,0.95915,3e-05,4.92611]
[1776582651822,56.7,75283.99,0.0,0.9591,3e-05,4.93123]
[1776582659881,56.7,75282.47,0.0,0.95907,3e-05,4.93408]
[1776582665925,56.7,75281.5,0.0,0.95905,3e-05,4.93581]
[1776582667937,56.7,75287.37,0.0,0.95922,3e-05,4.92014]
[1776582673374,56.69,75280.04,0.0,0.95902,3e-05,4.93876]
[1776582675994,56.69,75274.7,0.0,0.95888,3e-05,4.95253]
[1776582682035,56.69,75274.2,0.0,0.95887,3e-05,4.95296]
[1776582687071,56.68,75274.97,0.0,0.9589,3e-05,4.95005]
[1776582688077,56.68,75282.14,0.0,0.9591,3e-05,4.93106]
[1776582693528,56.68,75274.68,0.0,0.95893,3e-05,4.9468]
[1776582699160,56.68,75274.12,0.0,0.95892,3e-05,4.94738]
[1776582704198,56.68,75273.48,0.0,0.95891,3e-05,4.94828]
[1776582705207,56.68,75267.32,0.0,0.95874,3e-05,4.96437]
[1776582706209,56.67,75264.26,0.0,0.95866,3e-05,4.97227]
[1776582713672,56.67,75263.16,0.0,0.95864,3e-05,4.97381]
[1776582720308,56.66,75261.02,0.0,0.9586,3e-05,4.97811]
[1776582725344,56.66,75266.63,0.0,0.95876,3e-05,4.96235]
[1776582730378,56.66,75269.75,0.0,0.95886,3e-05,4.95329]
[1776582736419,56.65,75272.19,0.0,0.95893,3e-05,4.94594]
[1776582741461,56.65,75273.59,0.0,0.95898,3e-05,4.94152]
[1776582746497,56.65,75276.23,0.0,0.95906,3e-05,4.93387]
[1776582752540,56.64,75272.61,0.0,0.95899,3e-05,4.93929]
[1776582757579,56.64,75272.07,0.0,0.95898,3e-05,4.94006]
[1776582762609,56.64,75273.44,0.0,0.95902,3e-05,4.9362]
[1776582767646,56.64,75276.64,0.0,0.95912,3e-05,4.92754]
[1776582770673,56.64,75282.0,0.0,0.95927,3e-05,4.9131]
[1776582775707,56.63,75281.67,0.0,0.95927,3e-05,4.9123]
[1776582778732,56.63,75289.7,0.0,0.9595,3e-05,4.89096]
[1776582779736,56.63,75301.23,0.0,0.95981,3e-05,4.86079]
[1776582780745,56.63,75304.85,0.0,0.95991,3e-05,4.85135]
[1776582782757,56.63,75309.2,0.0,0.96003,3e-05,4.84007]
[1776582787792,56.63,75309.94,0.0,0.96005,3e-05,4.83833]
[1776582791821,56.63,75304.21,0.0,0.95989,3e-05,4.8534]
[1776582793835,56.63,75301.9,0.0,0.95983,3e-05,4.85945]
[1776582798869,56.63,75304.89,0.0,0.95991,3e-05,4.85168]
[1776582803904,56.63,75304.71,0.0,0.9599,3e-05,4.85221]
[1776582808939,56.63,75304.74,0.0,0.9599,3e-05,4.85219]
[1776582813975,56.63,75300.15,0.0,0.9598,3e-05,4.86089]
[1776582819009,56.63,75298.21,0.0,0.95975,3e-05,4.86591]
[1776582824446,56.63,75291.58,0.0,0.95957,3e-05,4.88315]
[1776582827065,56.63,75284.55,0.0,0.95938,3e-05,4.90146]
[1776582829079,56.63,75277.89,0.0,0.9592,3e-05,4.9188]
[1776582831094,56.63,75277.36,0.0,0.95918,3e-05,4.92]
[1776582837135,56.63,75278.48,0.0,0.95922,3e-05,4.91646]
[1776582842170,56.63,75279.52,0.0,0.95925,3e-05,4.91326]
[1776582847205,56.63,75279.1,0.0,0.95925,3e-05,4.91387]
[1776582854657,56.62,75273.58,0.0,0.95911,3e-05,4.92753]
[1776582861304,56.62,75267.7,0.0,0.95895,3e-05,4.94225]
[1776582866342,56.62,75266.27,0.0,0.95892,3e-05,4.94544]
[1776582869361,56.62,75271.09,0.0,0.95905,3e-05,4.93242]
[1776582874797,56.61,75271.74,0.0,0.9591,3e-05,4.92696]
[1776582877418,56.61,75265.14,0.0,0.95892,3e-05,4.9441]
[1776582883459,56.61,75265.6,0.0,0.95894,3e-05,4.94226]
[1776582888494,56.61,75264.37,0.0,0.95891,3e-05,4.94499]
[1776582894937,56.61,75261.78,0.0,0.95885,3e-05,4.95118]
[1776582902593,56.6,75261.86,0.0,0.95886,3e-05,4.95008]
[1776582909643,56.6,75263.22,0.0,0.9589,3e-05,4.94573]
[1776582915077,56.6,75264.03,0.0,0.95893,3e-05,4.94307]
[1776582920719,56.6,75264.22,0.0,0.95894,3e-05,4.94193]
[1776582928775,56.59,75264.25,0.0,0.95895,3e-05,4.94101]
[1776582935828,56.6,75264.93,0.0,0.95898,3e-05,4.93777]
[1776582941867,56.61,75265.14,0.0,0.95896,3e-05,4.93915]
[1776582950930,56.62,75264.96,0.0,0.95894,3e-05,4.94185]
[1776582955964,56.62,75268.37,0.0,0.95902,3e-05,4.9341]
[1776582960999,56.62,75269.09,0.0,0.95902,3e-05,4.93342]
[1776582964022,56.63,75264.51,0.0,0.95889,3e-05,4.94618]
[1776582965028,56.63,75256.65,0.0,0.95867,3e-05,4.96715]
[1776582966034,56.63,75256.23,0.0,0.95866,3e-05,4.96843]
[1776582971071,56.63,75256.61,0.0,0.95866,3e-05,4.96824]
[1776582976105,56.64,75253.04,0.0,0.95855,3e-05,4.97846]
[1776582981146,56.64,75249.69,0.0,0.95845,3e-05,4.98799]
[1776582986183,56.64,75258.27,0.0,0.95868,3e-05,4.96586]
[1776582987188,56.64,75264.44,0.0,0.95885,3e-05,4.94971]
[1776582988194,56.64,75267.25,0.0,0.95893,3e-05,4.94247]
[1776582993227,56.66,75266.18,0.0,0.95887,3e-05,4.94766]
[1776582995243,56.68,75255.45,0.0,0.95854,3e-05,4.97916]
[1776582996250,56.68,75254.85,0.0,0.95851,3e-05,4.98192]
[1776583001297,56.7,75251.51,0.0,0.95836,3e-05,4.99584]
[1776583002309,56.7,75236.56,0.0,0.95793,3e-05,5.03653]
[1776583003304,56.7,75223.73,0.0,0.95757,3e-05,5.07083]
[1776583004310,56.72,75219.65,0.0,0.95741,3e-05,5.0856]
[1776583005711,56.74,75216.07,0.0,0.95724,3e-05,5.10215]
[1776583010351,56.8,75221.74,0.0,0.95726,3e-05,5.10021]
[1776583015781,56.85,75220.6,0.0,0.95709,3e-05,5.11738]
[1776583021436,56.86,75219.04,0.0,0.95702,3e-05,5.12321]
[1776583022446,56.86,75206.53,0.0,0.95666,3e-05,5.15726]
[1776583023451,56.86,75206.42,0.0,0.95666,3e-05,5.15782]
[1776583025870,56.89,75211.67,0.0,0.95673,3e-05,5.15144]
[1776583027477,56.89,75217.51,0.0,0.95689,3e-05,5.13626]
[1776583032511,56.9,75221.75,0.0,0.95699,3e-05,5.12641]
[1776583037554,56.9,75223.52,0.0,0.95703,3e-05,5.12322]
[1776583042583,56.91,75222.72,0.0,0.95699,3e-05,5.1269]
[1776583049631,56.92,75222.12,0.0,0.95695,3e-05,5.1306]
[1776583053661,56.92,75215.12,0.0,0.95676,3e-05,5.14719]
[1776583056681,56.92,75213.34,0.0,0.9567,3e-05,5.15275]
[1776583061719,56.93,75213.1,0.0,0.95668,3e-05,5.15463]
[1776583063729,56.93,75206.53,0.0,0.95649,3e-05,5.17284]
[1776583066140,56.94,75198.33,0.0,0.95623,3e-05,5.19725]
[1776583067757,56.95,75195.86,0.0,0.95612,3e-05,5.20746]
[1776583072792,56.98,75192.85,0.0,0.95597,3e-05,5.22151]
[1776583077829,56.98,75191.82,0.0,0.95594,3e-05,5.22491]
[1776583082863,56.98,75191.14,0.0,0.95591,3e-05,5.22733]
[1776583087897,56.98,75188.1,0.0,0.95582,3e-05,5.23612]
[1776583092932,56.99,75186.18,0.0,0.95574,3e-05,5.24328]
[1776583096352,56.99,75179.79,0.0,0.95554,3e-05,5.26153]
[1776583101995,57.0,75178.81,0.0,0.95551,3e-05,5.26477]
[1776583107034,57.0,75177.73,0.0,0.95547,3e-05,5.26792]
[1776583112070,57.0,75177.69,0.0,0.9555,3e-05,5.26476]
[1776583117104,57.0,75179.71,0.0,0.95556,3e-05,5.25944]
[1776583122142,57.0,75178.7,0.0,0.95552,3e-05,5.26241]
[1776583123190,57.0,75173.65,0.0,0.95537,3e-05,5.27625]
[1776583124157,57.0,75168.31,0.0,0.95522,3e-05,5.29102]
[1776583126170,57.0,75163.62,0.0,0.95508,3e-05,5.30352]
[1776583131205,56.99,75163.98,0.0,0.9551,3e-05,5.30159]
[1776583136245,56.99,75164.28,0.0,0.95511,3e-05,5.30036]
[1776583141280,56.99,75164.86,0.0,0.95513,3e-05,5.29859]
[1776583146315,56.99,75175.96,0.0,0.95547,3e-05,5.26777]
[1776583147322,56.99,75178.05,0.0,0.95553,3e-05,5.26207]
[1776583149339,56.99,75184.68,0.0,0.95572,3e-05,5.24402]
[1776583150345,56.99,75193.95,0.0,0.95599,3e-05,5.21883]
[1776583151349,56.99,75207.43,0.0,0.95638,3e-05,5.18237]
[1776583152360,56.99,75213.47,0.0,0.95655,3e-05,5.1662]
[1776583153365,56.99,75214.45,0.0,0.95658,3e-05,5.16373]
[1776583156387,56.99,75206.49,0.0,0.95635,3e-05,5.1858]
[1776583157397,56.99,75201.39,0.0,0.9562,3e-05,5.19977]
[1776583162426,57.0,75192.85,0.0,0.95594,3e-05,5.2236]
[1776583163433,57.0,75183.37,0.0,0.95566,3e-05,5.24951]
[1776583164440,57.0,75169.03,0.0,0.95524,3e-05,5.28878]
[1776583165449,57.0,75166.25,0.0,0.95516,3e-05,5.29639]
[1776583170559,57.0,75168.2,0.0,0.95522,3e-05,5.29091]
[1776583171495,57.0,75162.55,0.0,0.95508,3e-05,5.30289]
[1776583172500,57.0,75153.03,0.0,0.95479,3e-05,5.32908]
[1776583173507,57.0,75150.49,0.0,0.95472,3e-05,5.3359]
[1776583178542,56.99,75149.41,0.0,0.95469,3e-05,5.33845]
[1776583180557,56.99,75159.44,0.0,0.95499,3e-05,5.31063]
[1776583181563,56.99,75173.4,0.0,0.95541,3e-05,5.27228]
[1776583182571,56.99,75173.4,0.0,0.95541,3e-05,5.27228]
[1776583187605,56.99,75171.86,0.0,0.95536,3e-05,5.2765]
[1776583192640,56.99,75169.38,0.0,0.95529,3e-05,5.28322]
[1776583194654,56.99,75162.71,0.0,0.95509,3e-05,5.30147]
[1776583197071,56.99,75157.12,0.0,0.95493,3e-05,5.31668]
[1776583202713,56.99,75152.82,0.0,0.9548,3e-05,5.32818]
[1776583207142,56.99,75144.03,0.0,0.95454,3e-05,5.35208]
[1776583212783,56.99,75142.04,0.0,0.95449,3e-05,5.35709]
[1776583217212,56.99,75136.87,0.0,0.95434,3e-05,5.37086]
[1776583219859,56.99,75114.65,0.0,0.95367,3e-05,5.43253]
[1776583220853,56.99,75079.75,0.0,0.9526,3e-05,5.5306]
[1776583221862,56.97,75062.32,0.0,0.95209,3e-05,5.57625]
[1776583222870,56.97,75058.06,0.0,0.95197,3e-05,5.58764]
[1776583224890,56.95,75073.8,0.0,0.95252,3e-05,5.53737]
[1776583225891,56.93,75090.44,0.0,0.95308,3e-05,5.48653]
[1776583227288,56.92,75109.1,0.0,0.95368,3e-05,5.43116]
[1776583227906,56.91,75109.1,0.0,0.95371,3e-05,5.42859]
[1776583228913,56.91,75110.36,0.0,0.95375,3e-05,5.42485]
[1776583230928,56.91,75102.68,0.0,0.95352,3e-05,5.44591]
[1776583231937,56.91,75098.13,0.0,0.95341,3e-05,5.45492]
[1776583233951,56.89,75095.66,0.0,0.95339,3e-05,5.45673]
[1776583235968,56.88,75101.29,0.0,0.95359,3e-05,5.4382]
[1776583240996,56.87,75104.43,0.0,0.9537,3e-05,5.42829]
[1776583242005,56.87,75115.7,0.0,0.95404,3e-05,5.39664]
[1776583243027,56.87,75110.35,0.0,0.95388,3e-05,5.4114]
[1776583245034,56.87,75112.85,0.0,0.95396,3e-05,5.40407]
[1776583246042,56.87,75111.87,0.0,0.95393,3e-05,5.40664]
[1776583251086,56.87,75122.33,0.0,0.95426,3e-05,5.37673]
[1776583252093,56.87,75137.58,0.0,0.95472,3e-05,5.33436]
[1776583253102,56.87,75152.21,0.0,0.95516,3e-05,5.29358]
[1776583254107,56.87,75161.36,0.0,0.95543,3e-05,5.26848]
[1776583255121,56.87,75170.7,0.0,0.9557,3e-05,5.24298]
[1776583256126,56.87,75171.44,0.0,0.95572,3e-05,5.24107]
[1776583257502,56.87,75151.93,0.0,0.95515,3e-05,5.29467]
[1776583259143,56.87,75142.34,0.0,0.95486,3e-05,5.32121]
[1776583260154,56.87,75133.75,0.0,0.9546,3e-05,5.34493]
[1776583261158,56.87,75121.47,0.0,0.95423,3e-05,5.37892]
[1776583262169,56.87,75123.12,0.0,0.95429,3e-05,5.37421]
[1776583266192,56.86,75116.68,0.0,0.9541,3e-05,5.39167]
[1776583267199,56.86,75106.46,0.0,0.95379,3e-05,5.42003]
[1776583268206,56.86,75107.96,0.0,0.95383,3e-05,5.41565]
[1776583273244,56.86,75102.77,0.0,0.95369,3e-05,5.42925]
[1776583275256,56.86,75105.19,0.0,0.95376,3e-05,5.42206]
[1776583278285,56.86,75111.01,0.0,0.95395,3e-05,5.40526]
[1776583279289,56.86,75102.81,0.0,0.9537,3e-05,5.428]
[1776583280297,56.86,75102.99,0.0,0.95371,3e-05,5.4273]
[1776583283316,56.85,75109.45,0.0,0.95391,3e-05,5.40871]
[1776583285417,56.85,75113.14,0.0,0.95402,3e-05,5.39813]
[1776583287356,56.85,75080.64,0.0,0.95303,3e-05,5.48906]
[1776583288355,56.84,75080.2,0.0,0.95305,3e-05,5.48773]
[1776583290380,56.84,75071.92,0.0,0.9528,3e-05,5.51054]
[1776583291376,56.83,75067.08,0.0,0.95271,3e-05,5.51762]
[1776583292387,56.81,75061.91,0.0,0.95259,3e-05,5.52847]
[1776583297423,56.81,75064.54,0.0,0.95269,3e-05,5.51943]
[1776583302517,56.78,75066.13,0.0,0.95281,3e-05,5.50806]
[1776583305484,56.76,75071.21,0.0,0.95303,3e-05,5.48722]
[1776583308505,56.74,75063.28,0.0,0.95283,3e-05,5.50601]
[1776583309517,56.74,75055.23,0.0,0.95258,3e-05,5.52882]
[1776583310519,56.74,75051.52,0.0,0.95247,3e-05,5.53901]
[1776583312537,56.74,75045.28,0.0,0.95228,3e-05,5.55603]
[1776583314550,56.72,75054.63,0.0,0.95261,3e-05,5.52534]
[1776583315554,56.71,75059.27,0.0,0.95279,3e-05,5.50892]
[1776583320590,56.71,75058.53,0.0,0.95279,3e-05,5.50952]
[1776583321609,56.7,75048.62,0.0,0.95248,3e-05,5.53733]
[1776583322610,56.7,75043.19,0.0,0.95231,3e-05,5.55243]
[1776583325626,56.7,75043.24,0.0,0.95233,3e-05,5.55083]
[1776583329658,56.69,75049.46,0.0,0.95254,3e-05,5.53208]
[1776583334691,56.69,75044.94,0.0,0.95242,3e-05,5.5432]
[1776583336702,56.69,75035.07,0.0,0.9521,3e-05,5.57202]
[1776583341739,56.7,75030.37,0.0,0.95193,3e-05,5.58697]
[1776583346773,56.7,75030.16,0.0,0.95191,3e-05,5.58872]
[1776583351809,56.71,75024.26,0.0,0.95174,3e-05,5.60365]
[1776583352816,56.71,75017.26,0.0,0.95152,3e-05,5.62372]
[1776583353823,56.71,75016.48,0.0,0.95147,3e-05,5.628]
[1776583358234,56.74,75031.73,0.0,0.95187,3e-05,5.59238]
[1776583359882,56.74,75064.64,0.0,0.9529,3e-05,5.4987]
[1776583360895,56.74,75086.5,0.0,0.95357,3e-05,5.43716]
[1776583361887,56.75,75079.92,0.0,0.95336,3e-05,5.45618]
[1776583362893,56.75,75052.85,0.0,0.95252,3e-05,5.53263]
[1776583363902,56.75,75041.42,0.0,0.95217,3e-05,5.56505]
[1776583364955,56.74,75035.69,0.0,0.95199,3e-05,5.58128]
[1776583365947,56.74,75028.78,0.0,0.95177,3e-05,5.60103]
[1776583366927,56.74,74988.8,0.0,0.9505,3e-05,5.71602]
[1776583368335,56.77,74964.93,0.0,0.94966,3e-05,5.79107]
[1776583369957,56.76,74962.18,0.0,0.94957,3e-05,5.79895]
[1776583371973,56.76,74966.88,0.0,0.94973,3e-05,5.78511]
[1776583372979,56.76,74982.94,0.0,0.95025,3e-05,5.73844]
[1776583374993,56.77,74987.81,0.0,0.9504,3e-05,5.72452]
[1776583376008,56.77,75000.17,0.0,0.9508,3e-05,5.68894]
[1776583377007,56.77,75013.56,0.0,0.95122,3e-05,5.6506]
[1776583381076,56.77,74983.76,0.0,0.95027,3e-05,5.73632]
[1776583382083,56.76,74958.09,0.0,0.94946,3e-05,5.80908]
[1776583383090,56.78,74955.38,0.0,0.9493,3e-05,5.82297]
[1776583386111,56.79,74954.44,0.0,0.94924,3e-05,5.82886]
[1776583387122,56.81,74952.47,0.0,0.94913,3e-05,5.83821]
[1776583389132,56.83,74955.55,0.0,0.94915,3e-05,5.83668]
[1776583391145,56.86,74951.29,0.0,0.94893,3e-05,5.8566]
[1776583394166,56.86,74961.32,0.0,0.94925,3e-05,5.82825]
[1776583395173,56.87,74970.85,0.0,0.94956,3e-05,5.80077]
[1776583396180,56.87,74970.07,0.0,0.94953,3e-05,5.80348]
[1776583401238,56.87,74973.57,0.0,0.94963,3e-05,5.79409]
[1776583403236,56.87,74962.73,0.0,0.94927,3e-05,5.82628]
[1776583404242,56.87,74950.45,0.0,0.94886,3e-05,5.86265]
[1776583405247,56.88,74952.51,0.0,0.94893,3e-05,5.8569]
[1776583406253,56.88,74961.11,0.0,0.94921,3e-05,5.83203]
[1776583407267,56.88,74966.22,0.0,0.94937,3e-05,5.81746]
[1776583409282,56.88,74968.15,0.0,0.94943,3e-05,5.81265]
[1776583411289,56.88,74976.23,0.0,0.94971,3e-05,5.78632]
[1776583414310,56.89,74982.4,0.0,0.9499,3e-05,5.76937]
[1776583416327,56.89,74992.99,0.0,0.95024,3e-05,5.73891]
[1776583417337,56.89,74997.41,0.0,0.95038,3e-05,5.7263]
[1776583420359,56.88,75003.79,0.0,0.9506,3e-05,5.70651]
[1776583421409,56.88,75010.63,0.0,0.95082,3e-05,5.68663]
[1776583422399,56.88,75018.74,0.0,0.95108,3e-05,5.66317]
[1776583423389,56.88,75022.51,0.0,0.9512,3e-05,5.65225]
[1776583424392,56.88,75038.81,0.0,0.95172,3e-05,5.60552]
[1776583425399,56.88,75044.98,0.0,0.95191,3e-05,5.58792]
[1776583427413,56.88,75052.59,0.0,0.95215,3e-05,5.56632]
[1776583429426,56.88,75046.69,0.0,0.95197,3e-05,5.58318]
[1776583431440,56.88,75052.56,0.0,0.95215,3e-05,5.56653]
[1776583436476,56.88,75047.94,0.0,0.952,3e-05,5.57983]
[1776583438489,56.88,75044.8,0.0,0.95191,3e-05,5.58877]
[1776583440503,56.88,75034.66,0.0,0.95159,3e-05,5.61767]
[1776583441519,56.88,75030.14,0.0,0.95144,3e-05,5.63053]
[1776583444532,56.88,75036.72,0.0,0.95165,3e-05,5.61146]
[1776583445540,56.88,75044.26,0.0,0.95189,3e-05,5.58988]
[1776583446552,56.88,75046.76,0.0,0.95197,3e-05,5.58311]
[1776583451583,56.89,75048.15,0.0,0.952,3e-05,5.57976]
[1776583456622,56.89,75050.23,0.0,0.95205,3e-05,5.57566]
[1776583461657,56.9,75057.31,0.0,0.95225,3e-05,5.5574]
[1776583466693,56.91,75055.31,0.0,0.95217,3e-05,5.565]
[1776583471727,56.91,75051.01,0.0,0.95204,3e-05,5.57555]
[1776583476761,56.92,75055.06,0.0,0.95215,3e-05,5.56577]
[1776583480792,56.93,75061.74,0.0,0.95234,3e-05,5.54825]
[1776583484823,56.93,75056.69,0.0,0.95217,3e-05,5.56411]
[1776583486834,56.94,75051.43,0.0,0.952,3e-05,5.57976]
[1776583491872,56.94,75040.04,0.0,0.95162,3e-05,5.61354]
[1776583492877,56.94,75027.9,0.0,0.95123,3e-05,5.64911]
[1776583494893,56.94,75021.68,0.0,0.95103,3e-05,5.66736]
[1776583499927,56.95,75019.8,0.0,0.95096,3e-05,5.67371]
[1776583503956,56.95,75024.84,0.0,0.95111,3e-05,5.66002]
[1776583505969,56.95,75032.82,0.0,0.95136,3e-05,5.63762]
[1776583506978,56.95,75038.79,0.0,0.95155,3e-05,5.62083]
[1776583512013,56.96,75049.03,0.0,0.95185,3e-05,5.59303]
[1776583513019,56.96,75058.57,0.0,0.95215,3e-05,5.56626]
[1776583516041,56.96,75053.39,0.0,0.95198,3e-05,5.58133]
[1776583521075,56.97,75052.45,0.0,0.95194,3e-05,5.58524]
[1776583523089,56.97,75057.82,0.0,0.95211,3e-05,5.56998]
[1776583527118,56.97,75051.81,0.0,0.95191,3e-05,5.58771]
[1776583529498,56.97,75036.94,0.0,0.95144,3e-05,5.63029]
[1776583533159,56.97,75032.75,0.0,0.95133,3e-05,5.63891]
[1776583536181,56.97,75024.61,0.0,0.95107,3e-05,5.6625]
[1776583537189,56.97,75019.52,0.0,0.95091,3e-05,5.6769]
[1776583539570,56.97,75035.51,0.0,0.95142,3e-05,5.63104]
[1776583540223,56.97,75035.51,0.0,0.95142,3e-05,5.6309]
[1776583545258,56.97,75034.2,0.0,0.95137,3e-05,5.63581]
[1776583550294,56.98,75034.46,0.0,0.95137,3e-05,5.63619]
[1776583555328,56.98,75039.07,0.0,0.9515,3e-05,5.62421]
[1776583560363,56.99,75043.23,0.0,0.95162,3e-05,5.61361]
[1776583564391,56.99,75052.46,0.0,0.9519,3e-05,5.58806]
[1776583565398,56.99,75057.58,0.0,0.95206,3e-05,5.57348]
[1776583567412,56.99,75058.22,0.0,0.95208,3e-05,5.57165]
[1776583572447,56.99,75061.41,0.0,0.95218,3e-05,5.56264]
[1776583577484,56.99,75057.86,0.0,0.95207,3e-05,5.57271]
[1776583579859,56.99,75029.16,0.0,0.95116,3e-05,5.65455]
[1776583580510,56.99,75029.16,0.0,0.95116,3e-05,5.65478]
[1776583581511,56.99,75024.47,0.0,0.95101,3e-05,5.66843]
[1776583585542,57.0,75015.09,0.0,0.95069,3e-05,5.69759]
[1776583586546,57.0,75010.95,0.0,0.95055,3e-05,5.70965]
[1776583588560,57.0,75005.36,0.0,0.95037,3e-05,5.72598]
[1776583589930,57.0,75006.48,0.0,0.9504,3e-05,5.72289]
[1776583591580,57.0,75007.46,0.0,0.95046,3e-05,5.71657]
[1776583593605,57.01,75015.76,0.0,0.95072,3e-05,5.69375]
[1776583594602,57.01,75032.96,0.0,0.95125,3e-05,5.64569]
[1776583595609,57.01,75041.27,0.0,0.95153,3e-05,5.62071]
[1776583596617,57.01,75038.94,0.0,0.95145,3e-05,5.62728]
[1776583600696,57.01,75047.08,0.0,0.95172,3e-05,5.60371]
[1776583601657,57.01,75053.07,0.0,0.9519,3e-05,5.5866]
[1776583602663,57.01,75054.96,0.0,0.95196,3e-05,5.58119]
[1776583606692,57.0,75048.83,0.0,0.95177,3e-05,5.59854]
[1776583607699,57.0,75046.27,0.0,0.95169,3e-05,5.60578]
[1776583612735,57.0,75046.93,0.0,0.95172,3e-05,5.60357]
[1776583617769,57.0,75048.24,0.0,0.95176,3e-05,5.59953]
[1776583621810,57.0,75038.11,0.0,0.95144,3e-05,5.62815]
[1776583622809,57.0,75045.46,0.0,0.95168,3e-05,5.60707]
[1776583623817,57.0,75047.97,0.0,0.95176,3e-05,5.59985]
[1776583625825,57.0,75038.71,0.0,0.95147,3e-05,5.62612]
[1776583626832,57.0,75032.38,0.0,0.95127,3e-05,5.64412]
[1776583627840,57.0,75030.56,0.0,0.95121,3e-05,5.64921]
[1776583632875,57.0,75030.73,0.0,0.95122,3e-05,5.6484]
[1776583637910,57.0,75029.43,0.0,0.95118,3e-05,5.65233]
[1776583642945,57.0,75023.72,0.0,0.951,3e-05,5.66816]
[1776583643952,57.0,75020.12,0.0,0.95088,3e-05,5.67885]
[1776583648987,57.0,75017.69,0.0,0.95081,3e-05,5.68561]
[1776583652008,57.0,75027.36,0.0,0.95115,3e-05,5.65411]
[1776583657045,56.99,75029.9,0.0,0.95123,3e-05,5.64617]
[1776583662078,56.99,75030.21,0.0,0.95125,3e-05,5.64464]
[1776583663086,56.99,75037.67,0.0,0.95149,3e-05,5.62321]
[1776583667114,56.99,75044.07,0.0,0.95169,3e-05,5.60467]
[1776583673157,56.99,75047.28,0.0,0.9518,3e-05,5.59517]
[1776583678192,56.99,75047.28,0.0,0.9518,3e-05,5.59489]
[1776583682220,56.99,75055.65,0.0,0.95206,3e-05,5.57094]
[1776583687256,56.99,75058.97,0.0,0.95217,3e-05,5.56153]
[1776583692294,56.99,75053.1,0.0,0.95199,3e-05,5.57811]
[1776583697326,56.99,75055.3,0.0,0.95206,3e-05,5.57171]
[1776583702360,56.99,75054.86,0.0,0.95204,3e-05,5.57285]
[1776583707395,56.99,75053.59,0.0,0.95201,3e-05,5.57631]
[1776583712430,56.98,75055.12,0.0,0.95208,3e-05,5.56825]
[1776583717465,56.98,75057.92,0.0,0.95217,3e-05,5.56025]
[1776583722501,56.98,75058.77,0.0,0.9522,3e-05,5.55779]
[1776583728543,56.98,75059.7,0.0,0.95223,3e-05,5.55512]
[1776583733584,56.98,75060.05,0.0,0.95224,3e-05,5.55413]
[1776583738613,56.98,75056.86,0.0,0.95214,3e-05,5.56313]
[1776583740993,56.98,75050.28,0.0,0.95193,3e-05,5.58179]
[1776583742641,56.98,75049.98,0.0,0.95192,3e-05,5.58257]
[1776583747677,56.98,75047.43,0.0,0.95185,3e-05,5.58958]
[1776583752711,56.98,75050.46,0.0,0.95195,3e-05,5.58071]
[1776583755732,56.98,75039.29,0.0,0.95159,3e-05,5.6124]
[1776583756740,56.98,75038.57,0.0,0.95157,3e-05,5.61437]
[1776583761140,56.98,75032.02,0.0,0.95137,3e-05,5.63261]
[1776583764796,56.98,75029.56,0.0,0.9513,3e-05,5.63928]
[1776583767819,56.98,75010.08,0.0,0.95068,3e-05,5.69516]
[1776583768830,56.98,75008.35,0.0,0.95061,3e-05,5.7013]
[1776583771847,56.99,75013.88,0.0,0.95078,3e-05,5.68495]
[1776583776882,56.99,75020.97,0.0,0.951,3e-05,5.66488]
[1776583778894,56.99,75024.44,0.0,0.95111,3e-05,5.65489]
[1776583783930,56.99,75019.97,0.0,0.95098,3e-05,5.6668]
[1776583788965,56.99,75019.6,0.0,0.95098,3e-05,5.6669]
[1776583794003,56.98,75021.5,0.0,0.95105,3e-05,5.66051]
[1776583799041,56.98,75024.48,0.0,0.95116,3e-05,5.65102]
[1776583804075,56.98,75032.87,0.0,0.95143,3e-05,5.62609]
[1776583805083,56.98,75034.94,0.0,0.9515,3e-05,5.62002]
[1776583810121,56.97,75031.93,0.0,0.95141,3e-05,5.6279]
[1776583815155,56.97,75029.25,0.0,0.95133,3e-05,5.63486]
[1776583820187,56.97,75045.8,0.0,0.95186,3e-05,5.58693]
[1776583821196,56.97,75047.3,0.0,0.95191,3e-05,5.58261]
[1776583823206,56.97,75050.62,0.0,0.95202,3e-05,5.57305]
[1776583825221,56.97,75058.67,0.0,0.95227,3e-05,5.55017]
[1776583830258,56.97,75065.43,0.0,0.95248,3e-05,5.53106]
[1776583833645,56.97,75060.12,0.0,0.95234,3e-05,5.54263]
[1776583839319,56.97,75056.67,0.0,0.95223,3e-05,5.55239]
[1776583844354,56.97,75054.79,0.0,0.95218,3e-05,5.55761]
[1776583849390,56.97,75055.73,0.0,0.95221,3e-05,5.55484]
[1776583854426,56.97,75055.49,0.0,0.9522,3e-05,5.55545]
[1776583859464,56.96,75060.25,0.0,0.95236,3e-05,5.54116]
[1776583864500,56.96,75061.12,0.0,0.95239,3e-05,5.53841]
[1776583869534,56.96,75059.24,0.0,0.95233,3e-05,5.54391]
[1776583874569,56.96,75057.75,0.0,0.95228,3e-05,5.54827]
[1776583880614,56.96,75055.83,0.0,0.95222,3e-05,5.55386]
[1776583888667,56.97,75053.44,0.0,0.95213,3e-05,5.56202]
[1776583889685,56.97,75060.83,0.0,0.95236,3e-05,5.54112]
[1776583890681,56.97,75074.77,0.0,0.95279,3e-05,5.50147]
[1776583891688,56.97,75083.87,0.0,0.9531,3e-05,5.47246]
[1776583892695,56.97,75093.12,0.0,0.95338,3e-05,5.44666]
[1776583895719,56.97,75098.72,0.0,0.95355,3e-05,5.43148]
[1776583900751,56.98,75101.39,0.0,0.95362,3e-05,5.42484]
[1776583905787,56.98,75106.15,0.0,0.95376,3e-05,5.4124]
[1776583911829,56.98,75106.26,0.0,0.95375,3e-05,5.41311]
[1776583917878,56.99,75107.66,0.0,0.95378,3e-05,5.41024]
[1776583922905,56.99,75111.49,0.0,0.95389,3e-05,5.40043]
[1776583924920,56.99,75115.21,0.0,0.954,3e-05,5.39048]
[1776583928948,56.99,75118.53,0.0,0.95409,3e-05,5.38214]
[1776583934351,56.99,75120.69,0.0,0.95416,3e-05,5.3756]
[1776583940028,56.99,75122.35,0.0,0.95422,3e-05,5.37038]
[1776583945059,56.99,75119.42,0.0,0.95413,3e-05,5.37803]
[1776583949092,56.99,75106.55,0.0,0.95375,3e-05,5.41339]
[1776583950095,56.99,75088.11,0.0,0.95319,3e-05,5.46479]
[1776583951102,56.98,75086.61,0.0,0.95317,3e-05,5.46522]
[1776583955136,56.98,75080.74,0.0,0.953,3e-05,5.4806]
[1776583958155,56.98,75088.95,0.0,0.95326,3e-05,5.45668]
[1776583959163,56.98,75087.72,0.0,0.95323,3e-05,5.45988]
[1776583964196,56.97,75085.38,0.0,0.95317,3e-05,5.46518]
[1776583970239,56.97,75082.95,0.0,0.95311,3e-05,5.47045]
[1776583975273,56.96,75085.29,0.0,0.9532,3e-05,5.46257]
[1776583978294,56.96,75078.11,0.0,0.95299,3e-05,5.48196]
[1776583979300,56.96,75076.64,0.0,0.95294,3e-05,5.4858]
[1776583983335,56.95,75058.58,0.0,0.9524,3e-05,5.5356]
[1776583984339,56.94,75047.32,0.0,0.95208,3e-05,5.56371]
[1776583985346,56.92,75037.62,0.0,0.95183,3e-05,5.58703]
[1776583986355,56.92,75033.71,0.0,0.95171,3e-05,5.59771]
[1776583989374,56.88,75027.87,0.0,0.95163,3e-05,5.60439]
[1776583994410,56.81,75044.4,0.0,0.95235,3e-05,5.53886]
[1776583995417,56.81,75049.11,0.0,0.9525,3e-05,5.52513]
[1776583996424,56.81,75059.34,0.0,0.95282,3e-05,5.49584]
[1776583997430,56.81,75069.05,0.0,0.95313,3e-05,5.46815]
[1776583998438,56.81,75069.6,0.0,0.95315,3e-05,5.46636]
[1776584001462,56.8,75083.26,0.0,0.95357,3e-05,5.42725]
[1776584002465,56.8,75088.0,0.0,0.95372,3e-05,5.41378]
[1776584003477,56.8,75088.95,0.0,0.95375,3e-05,5.4108]
[1776584008507,56.8,75085.81,0.0,0.95367,3e-05,5.41878]
[1776584013542,56.8,75083.02,0.0,0.95362,3e-05,5.42223]
[1776584014912,56.8,75088.24,0.0,0.95378,3e-05,5.40743]
[1776584015556,56.79,75088.24,0.0,0.95378,3e-05,5.40728]
[1776584019583,56.79,75091.12,0.0,0.95387,3e-05,5.39868]
[1776584021598,56.79,75094.77,0.0,0.95399,3e-05,5.38825]
[1776584022605,56.79,75100.51,0.0,0.95416,3e-05,5.37217]
[1776584028650,56.79,75100.11,0.0,0.95415,3e-05,5.37288]
[1776584033685,56.79,75102.54,0.0,0.95423,3e-05,5.3658]
[1776584038719,56.79,75103.71,0.0,0.95427,3e-05,5.36224]
[1776584043756,56.79,75103.71,0.0,0.95427,3e-05,5.36194]
[1776584049808,56.79,75104.45,0.0,0.9543,3e-05,5.35957]
[1776584051812,56.78,75098.43,0.0,0.95412,3e-05,5.3762]
[1776584053825,56.78,75104.94,0.0,0.95432,3e-05,5.35785]
[1776584058861,56.78,75102.75,0.0,0.95425,3e-05,5.36364]
[1776584063895,56.78,75105.65,0.0,0.95435,3e-05,5.35531]
[1776584066918,56.78,75098.51,0.0,0.95413,3e-05,5.37504]
[1776584067924,56.78,75091.69,0.0,0.95392,3e-05,5.394]
[1776584068930,56.78,75091.05,0.0,0.95391,3e-05,5.39568]
[1776584073965,56.78,75086.93,0.0,0.95381,3e-05,5.40315]
[1776584079001,56.78,75085.9,0.0,0.95379,3e-05,5.40548]
[1776584084038,56.77,75084.2,0.0,0.95374,3e-05,5.40964]
[1776584089073,56.77,75085.13,0.0,0.95378,3e-05,5.40637]
[1776584094106,56.77,75085.85,0.0,0.95381,3e-05,5.40367]
[1776584099142,56.77,75086.02,0.0,0.95382,3e-05,5.40248]
[1776584104177,56.76,75087.05,0.0,0.95386,3e-05,5.39888]
[1776584106192,56.76,75085.49,0.0,0.95381,3e-05,5.40291]
[1776584107198,56.76,75090.0,0.0,0.95395,3e-05,5.39016]
[1776584112235,56.76,75086.64,0.0,0.95386,3e-05,5.39893]
[1776584117270,56.76,75083.36,0.0,0.95376,3e-05,5.4075]
[1776584122303,56.75,75058.37,0.0,0.953,3e-05,5.47715]
[1776584123310,56.75,75058.37,0.0,0.953,3e-05,5.47695]
[1776584124317,56.75,75064.12,0.0,0.95318,3e-05,5.46049]
[1776584126331,56.75,75067.16,0.0,0.95328,3e-05,5.45153]
[1776584131369,56.75,75059.92,0.0,0.9531,3e-05,5.4674]
[1776584135399,56.74,75060.39,0.0,0.95312,3e-05,5.46515]
[1776584140435,56.74,75062.2,0.0,0.95319,3e-05,5.45887]
[1776584145470,56.74,75055.35,0.0,0.95299,3e-05,5.47704]
[1776584146480,56.73,75052.14,0.0,0.95289,3e-05,5.48585]
[1776584151512,56.72,75051.16,0.0,0.9529,3e-05,5.48471]
[1776584152521,56.72,75057.74,0.0,0.95311,3e-05,5.46585]
[1776584153526,56.72,75046.99,0.0,0.95278,3e-05,5.496]
[1776584154534,56.71,75040.34,0.0,0.9526,3e-05,5.51203]
[1776584155540,56.7,75039.6,0.0,0.95261,3e-05,5.51111]
[1776584160575,56.65,75036.4,0.0,0.95264,3e-05,5.5085]
[1776584166617,56.65,75037.37,0.0,0.95269,3e-05,5.50418]
[1776584171653,56.64,75038.02,0.0,0.95272,3e-05,5.50109]
[1776584173667,56.64,75056.14,0.0,0.95329,3e-05,5.44938]
[1776584174674,56.64,75059.6,0.0,0.95339,3e-05,5.43948]
[1776584179711,56.64,75061.93,0.0,0.95347,3e-05,5.43223]
[1776584184745,56.63,75071.75,0.0,0.95378,3e-05,5.40396]
[1776584186113,56.63,75073.97,0.0,0.95385,3e-05,5.39754]
[1776584189779,56.63,75083.79,0.0,0.95416,3e-05,5.36977]
[1776584190786,56.63,75084.69,0.0,0.95418,3e-05,5.3672]
[1776584196192,56.63,75082.29,0.0,0.95414,3e-05,5.37016]
[1776584201863,56.63,75080.82,0.0,0.9541,3e-05,5.37404]
[1776584206899,56.63,75081.68,0.0,0.95413,3e-05,5.37146]
[1776584211933,56.63,75082.62,0.0,0.95416,3e-05,5.36875]
[1776584216968,56.63,75084.19,0.0,0.9542,3e-05,5.3643]
[1776584222003,56.63,75087.26,0.0,0.9543,3e-05,5.35568]
[1776584228046,56.63,75087.33,0.0,0.9543,3e-05,5.3555]
[1776584233080,56.63,75087.79,0.0,0.95431,3e-05,5.35427]
[1776584238120,56.63,75092.54,0.0,0.95446,3e-05,5.34108]
[1776584242143,56.63,75095.42,0.0,0.95454,3e-05,5.33323]
[1776584248185,56.63,75098.94,0.0,0.95465,3e-05,5.32378]
[1776584253220,56.63,75099.19,0.0,0.95468,3e-05,5.31994]
[1776584259263,56.63,75097.93,0.0,0.95463,3e-05,5.3239]
[1776584265304,56.64,75096.97,0.0,0.9546,3e-05,5.32702]
[1776584270341,56.64,75096.91,0.0,0.95459,3e-05,5.32757]
[1776584276385,56.64,75098.28,0.0,0.95463,3e-05,5.32425]
[1776584281424,56.64,75101.19,0.0,0.95471,3e-05,5.31656]
[1776584285451,56.64,75113.41,0.0,0.95508,3e-05,5.28306]
[1776584286458,56.64,75112.94,0.0,0.95506,3e-05,5.28449]
[1776584291493,56.64,75118.41,0.0,0.95522,3e-05,5.26998]
[1776584295524,56.65,75123.43,0.0,0.95536,3e-05,5.25663]
[1776584298544,56.65,75117.4,0.0,0.95518,3e-05,5.27363]
[1776584299549,56.65,75116.9,0.0,0.95516,3e-05,5.27509]
[1776584302569,56.65,75110.57,0.0,0.95497,3e-05,5.29281]
[1776584306604,56.65,75120.22,0.0,0.95526,3e-05,5.26635]
[1776584309624,56.65,75123.75,0.0,0.95536,3e-05,5.25689]
[1776584314659,56.65,75123.58,0.0,0.95538,3e-05,5.25436]
[1776584319696,56.65,75126.95,0.0,0.95547,3e-05,5.24554]
[1776584324729,56.65,75121.78,0.0,0.95532,3e-05,5.25988]
[1776584327751,56.65,75119.55,0.0,0.95525,3e-05,5.26622]
[1776584332787,56.66,75118.62,0.0,0.95522,3e-05,5.26903]
[1776584335807,56.66,75112.85,0.0,0.95505,3e-05,5.28508]
[1776584340843,56.66,75112.51,0.0,0.95503,3e-05,5.28612]
[1776584341849,56.66,75104.31,0.0,0.95479,3e-05,5.30884]
[1776584342859,56.66,75100.45,0.0,0.95467,3e-05,5.31953]
[1776584348898,56.66,75096.77,0.0,0.95456,3e-05,5.32954]
[1776584353932,56.66,75094.73,0.0,0.9545,3e-05,5.33502]
[1776584358969,56.65,75085.29,0.0,0.95422,3e-05,5.36111]
[1776584359975,56.65,75079.61,0.0,0.95405,3e-05,5.3769]
[1776584360982,56.65,75080.07,0.0,0.95406,3e-05,5.3755]
[1776584366017,56.65,75079.6,0.0,0.95405,3e-05,5.3762]
[1776584373427,56.65,75083.53,0.0,0.95421,3e-05,5.36092]
[1776584378101,56.65,75076.96,0.0,0.95402,3e-05,5.37872]
[1776584383497,56.64,75078.24,0.0,0.95406,3e-05,5.3745]
[1776584389178,56.64,75078.6,0.0,0.95408,3e-05,5.37279]
[1776584394213,56.64,75079.27,0.0,0.95411,3e-05,5.37037]
[1776584399249,56.64,75077.54,0.0,0.95406,3e-05,5.37465]
[1776584401263,56.64,75072.24,0.0,0.9539,3e-05,5.38925]
[1776584406297,56.63,75073.18,0.0,0.95394,3e-05,5.38596]
[1776584409319,56.63,75083.16,0.0,0.95424,3e-05,5.35769]
[1776584410327,56.63,75084.04,0.0,0.95427,3e-05,5.35515]
[1776584413710,56.63,75091.45,0.0,0.9545,3e-05,5.33429]
[1776584415365,56.63,75092.91,0.0,0.95454,3e-05,5.33012]
[1776584420396,56.63,75090.94,0.0,0.95449,3e-05,5.33546]
[1776584426515,56.63,75091.69,0.0,0.95451,3e-05,5.33323]
[1776584431549,56.63,75089.96,0.0,0.95449,3e-05,5.33446]
[1776584436584,56.63,75088.51,0.0,0.95444,3e-05,5.33838]
[1776584443925,56.63,75088.43,0.0,0.95444,3e-05,5.33844]
[1776584449676,56.63,75086.19,0.0,0.95438,3e-05,5.34454]
[1776584452700,56.63,75098.22,0.0,0.95474,3e-05,5.311]
[1776584453996,56.63,75101.48,0.0,0.95484,3e-05,5.30198]
[1776584459749,56.63,75104.29,0.0,0.95492,3e-05,5.29446]
[1776584461762,56.63,75109.9,0.0,0.95509,3e-05,5.27904]
[1776584462773,56.63,75116.15,0.0,0.95527,3e-05,5.26185]
[1776584464783,56.63,75119.62,0.0,0.95538,3e-05,5.25247]
[1776584466797,56.63,75125.38,0.0,0.95555,3e-05,5.23647]
[1776584470828,56.63,75130.98,0.0,0.95573,3e-05,5.22012]
[1776584471836,56.62,75138.39,0.0,0.95595,3e-05,5.19959]
[1776584472842,56.62,75143.22,0.0,0.95609,3e-05,5.18618]
[1776584474887,56.62,75145.77,0.0,0.95617,3e-05,5.17887]
[1776584479891,56.62,75146.61,0.0,0.9562,3e-05,5.17576]
[1776584482915,56.62,75154.2,0.0,0.95643,3e-05,5.15458]
[1776584483920,56.62,75169.13,0.0,0.95687,3e-05,5.11391]
[1776584484928,56.62,75173.24,0.0,0.95699,3e-05,5.10272]
[1776584486942,56.62,75177.07,0.0,0.9571,3e-05,5.09229]
[1776584491980,56.62,75174.43,0.0,0.95705,3e-05,5.09582]
[1776584493997,56.61,75171.06,0.0,0.95695,3e-05,5.10481]
[1776584496012,56.61,75165.05,0.0,0.95678,3e-05,5.12097]
[1776584497017,56.61,75160.01,0.0,0.95663,3e-05,5.13457]
[1776584502051,56.61,75161.05,0.0,0.95667,3e-05,5.13125]
[1776584504069,56.61,75167.18,0.0,0.95685,3e-05,5.11448]
[1776584507087,56.61,75170.61,0.0,0.95695,3e-05,5.10504]
[1776584512121,56.61,75168.22,0.0,0.95688,3e-05,5.11129]
[1776584517160,56.61,75167.14,0.0,0.95685,3e-05,5.11398]
[1776584522196,56.61,75167.31,0.0,0.95686,3e-05,5.1133]
[1776584527231,56.61,75164.72,0.0,0.95679,3e-05,5.12006]
[1776584532264,56.61,75166.17,0.0,0.95683,3e-05,5.11594]
[1776584534562,56.61,75160.43,0.0,0.95667,3e-05,5.13142]
[1776584535285,56.6,75160.43,0.0,0.95667,3e-05,5.1308]
[1776584536297,56.6,75151.69,0.0,0.95642,3e-05,5.15448]
[1776584540322,56.6,75157.46,0.0,0.95659,3e-05,5.13843]
[1776584545356,56.6,75156.45,0.0,0.95657,3e-05,5.14084]
[1776584550412,56.6,75166.7,0.0,0.95687,3e-05,5.11278]
[1776584551408,56.6,75229.0,0.0,0.95866,3e-05,4.94323]
[1776584552414,56.61,75254.86,0.0,0.95937,3e-05,4.87572]
[1776584556444,56.61,75249.01,0.0,0.95921,3e-05,4.89156]
[1776584559467,56.61,75245.81,0.0,0.95912,3e-05,4.89973]
[1776584562487,56.61,75239.55,0.0,0.95895,3e-05,4.91591]
[1776584563493,56.6,75234.42,0.0,0.95881,3e-05,4.92932]
[1776584568531,56.6,75235.26,0.0,0.95884,3e-05,4.92633]
[1776584572557,56.6,75227.67,0.0,0.95863,3e-05,4.94577]
[1776584573563,56.6,75226.55,0.0,0.9586,3e-05,4.94855]
[1776584578598,56.59,75225.49,0.0,0.95859,3e-05,4.95038]
[1776584581620,56.59,75232.99,0.0,0.9588,3e-05,4.92994]
[1776584582627,56.59,75235.38,0.0,0.95887,3e-05,4.92346]
[1776584585648,56.59,75239.14,0.0,0.95898,3e-05,4.91312]
[1776584590685,56.59,75238.94,0.0,0.95898,3e-05,4.91302]
[1776584591692,56.59,75231.73,0.0,0.95878,3e-05,4.93194]
[1776584592699,56.59,75226.16,0.0,0.95863,3e-05,4.94653]
[1776584593705,56.59,75223.18,0.0,0.95854,3e-05,4.95425]
[1776584598740,56.58,75221.35,0.0,0.9585,3e-05,4.95817]
[1776584603776,56.58,75219.58,0.0,0.95846,3e-05,4.96195]
[1776584608813,56.58,75219.32,0.0,0.95846,3e-05,4.96176]
[1776584613127,56.57,75225.2,0.0,0.95866,3e-05,4.94201]
[1776584615864,56.57,75217.73,0.0,0.95846,3e-05,4.96154]
[1776584620898,56.57,75223.11,0.0,0.95861,3e-05,4.94647]
[1776584623197,56.57,75226.96,0.0,0.95873,3e-05,4.9359]
[1776584628954,56.56,75229.42,0.0,0.9588,3e-05,4.92881]
[1776584633267,56.56,75236.75,0.0,0.95901,3e-05,4.90896]
[1776584636006,56.56,75246.86,0.0,0.95929,3e-05,4.88219]
[1776584637015,56.56,75248.26,0.0,0.95934,3e-05,4.87814]
[1776584642047,56.56,75244.62,0.0,0.95924,3e-05,4.88725]
[1776584644061,56.56,75242.59,0.0,0.95918,3e-05,4.89246]
[1776584649097,56.56,75245.33,0.0,0.95926,3e-05,4.88488]
[1776584654130,56.55,75244.55,0.0,0.95925,3e-05,4.88645]
[1776584659165,56.55,75244.93,0.0,0.95926,3e-05,4.88494]
[1776584664200,56.55,75242.75,0.0,0.95921,3e-05,4.89018]
[1776584669235,56.55,75237.75,0.0,0.95908,3e-05,4.90269]
[1776584675278,56.54,75236.83,0.0,0.95908,3e-05,4.90096]
[1776584681319,56.54,75237.45,0.0,0.95911,3e-05,4.89854]
[1776584686354,56.54,75238.49,0.0,0.95915,3e-05,4.89514]
[1776584692400,56.54,75238.74,0.0,0.95916,3e-05,4.89368]
[1776584699447,56.53,75238.88,0.0,0.95917,3e-05,4.89239]
[1776584707501,56.53,75238.25,0.0,0.95917,3e-05,4.89303]
[1776584712536,56.53,75237.17,0.0,0.95914,3e-05,4.89525]
[1776584716564,56.52,75229.11,0.0,0.95892,3e-05,4.91599]
[1776584720593,56.52,75234.68,0.0,0.95909,3e-05,4.90072]
[1776584725628,56.52,75230.41,0.0,0.95897,3e-05,4.91133]
[1776584730662,56.52,75235.21,0.0,0.95911,3e-05,4.89797]
[1776584735698,56.51,75234.13,0.0,0.95912,3e-05,4.89685]
[1776584740734,56.51,75233.44,0.0,0.9591,3e-05,4.89802]
[1776584745767,56.51,75234.18,0.0,0.95913,3e-05,4.89545]
[1776584750803,56.51,75235.79,0.0,0.95918,3e-05,4.89061]
[1776584755838,56.5,75235.79,0.0,0.95919,3e-05,4.89004]
[1776584760873,56.5,75236.96,0.0,0.95923,3e-05,4.88638]
[1776584765908,56.5,75236.84,0.0,0.95923,3e-05,4.8861]
[1776584770942,56.5,75240.6,0.0,0.95934,3e-05,4.87564]
[1776584772957,56.5,75243.7,0.0,0.95943,3e-05,4.8673]
[1776584777993,56.5,75246.86,0.0,0.95952,3e-05,4.85863]
[1776584783033,56.49,75244.66,0.0,0.95946,3e-05,4.86408]
[1776584788062,56.49,75246.16,0.0,0.95951,3e-05,4.85981]
[1776584791084,56.49,75249.3,0.0,0.95962,3e-05,4.84811]
[1776584794392,56.49,75253.88,0.0,0.95975,3e-05,4.83602]
[1776584800148,56.49,75257.11,0.0,0.95983,3e-05,4.82754]
[1776584802165,56.49,75249.08,0.0,0.95961,3e-05,4.84857]
[1776584803167,56.49,75245.44,0.0,0.95951,3e-05,4.8581]
[1776584807195,56.49,75243.02,0.0,0.95945,3e-05,4.86428]
[1776584812231,56.49,75240.76,0.0,0.95939,3e-05,4.86996]
[1776584817265,56.49,75235.88,0.0,0.95925,3e-05,4.88347]
[1776584823308,56.5,75235.97,0.0,0.95924,3e-05,4.8842]
[1776584827335,56.5,75230.92,0.0,0.9591,3e-05,4.89718]
[1776584830356,56.49,75226.05,0.0,0.95897,3e-05,4.9097]
[1776584835391,56.49,75228.39,0.0,0.95904,3e-05,4.90292]
[1776584840426,56.49,75228.22,0.0,0.95904,3e-05,4.90283]
[1776584845462,56.49,75227.58,0.0,0.95903,3e-05,4.90396]
[1776584852511,56.48,75227.25,0.0,0.95905,3e-05,4.90071]
[1776584855531,56.48,75220.29,0.0,0.95886,3e-05,4.91874]
[1776584861573,56.48,75219.66,0.0,0.95885,3e-05,4.91958]
[1776584866608,56.48,75222.17,0.0,0.95893,3e-05,4.91229]
[1776584871643,56.47,75222.57,0.0,0.95895,3e-05,4.91063]
[1776584876678,56.47,75224.89,0.0,0.95902,3e-05,4.90395]
[1776584881713,56.47,75223.53,0.0,0.95899,3e-05,4.90699]
[1776584886748,56.47,75219.39,0.0,0.95888,3e-05,4.91733]
[1776584891783,56.47,75219.16,0.0,0.95888,3e-05,4.91733]
[1776584896819,56.46,75217.7,0.0,0.95884,3e-05,4.9206]
[1776584901854,56.46,75217.09,0.0,0.95883,3e-05,4.92163]
[1776584908904,56.46,75216.66,0.0,0.95883,3e-05,4.92199]
[1776584915236,56.46,75219.75,0.0,0.95895,3e-05,4.90987]
[1776584920987,56.45,75216.31,0.0,0.95886,3e-05,4.91844]
[1776584927030,56.45,75215.27,0.0,0.95883,3e-05,4.92058]
[1776584932066,56.45,75218.6,0.0,0.95893,3e-05,4.91131]
[1776584937103,56.45,75222.1,0.0,0.95903,3e-05,4.90162]
[1776584942138,56.45,75225.6,0.0,0.95913,3e-05,4.89195]
[1776584944152,56.45,75234.43,0.0,0.95938,3e-05,4.86851]
[1776584945446,56.45,75232.85,0.0,0.95934,3e-05,4.87258]
[1776584947173,56.45,75226.46,0.0,0.95916,3e-05,4.88936]
[1776584948179,56.44,75225.64,0.0,0.95914,3e-05,4.89143]
[1776584953214,56.44,75226.25,0.0,0.95916,3e-05,4.88935]
[1776584958249,56.44,75228.38,0.0,0.95923,3e-05,4.88329]
[1776584963285,56.44,75227.07,0.0,0.95919,3e-05,4.88631]
[1776584967313,56.44,75221.34,0.0,0.95904,3e-05,4.9011]
[1776584972349,56.44,75221.54,0.0,0.95907,3e-05,4.89671]
[1776584977385,56.43,75222.19,0.0,0.9591,3e-05,4.89456]
[1776584982430,56.43,75219.9,0.0,0.95904,3e-05,4.90021]
[1776584987458,56.43,75218.91,0.0,0.95901,3e-05,4.90235]
[1776584992493,56.43,75217.74,0.0,0.95899,3e-05,4.90504]
[1776584997527,56.43,75214.6,0.0,0.9589,3e-05,4.91292]
[1776585003570,56.43,75215.77,0.0,0.95894,3e-05,4.90934]
[1776585008603,56.42,75214.53,0.0,0.95891,3e-05,4.91222]
[1776585013643,56.42,75213.99,0.0,0.9589,3e-05,4.91325]
[1776585019680,56.42,75213.37,0.0,0.95889,3e-05,4.91442]
[1776585024717,56.42,75211.4,0.0,0.95884,3e-05,4.91921]
[1776585029758,56.42,75199.26,0.0,0.9585,3e-05,4.95093]
[1776585031771,56.42,75207.78,0.0,0.95877,3e-05,4.92468]
[1776585033785,56.42,75203.04,0.0,0.95864,3e-05,4.93701]
[1776585038821,56.41,75203.8,0.0,0.95867,3e-05,4.93431]
[1776585043857,56.41,75204.33,0.0,0.95869,3e-05,4.93223]
[1776585051911,56.41,75203.99,0.0,0.95869,3e-05,4.93202]
[1776585054935,56.4,75209.11,0.0,0.95884,3e-05,4.91804]
[1776585059968,56.4,75208.31,0.0,0.95882,3e-05,4.91959]
[1776585065016,56.4,75209.84,0.0,0.95887,3e-05,4.91494]
[1776585066290,56.4,75223.67,0.0,0.95926,3e-05,4.87826]
[1776585068028,56.4,75225.14,0.0,0.9593,3e-05,4.87423]
[1776585071047,56.4,75219.19,0.0,0.95914,3e-05,4.88978]
[1776585076360,56.4,75217.89,0.0,0.9591,3e-05,4.89285]
[1776585081118,56.4,75224.15,0.0,0.95928,3e-05,4.87597]
[1776585082128,56.39,75229.01,0.0,0.95942,3e-05,4.86313]
[1776585085150,56.39,75222.19,0.0,0.95923,3e-05,4.88102]
[1776585092196,56.39,75221.4,0.0,0.95923,3e-05,4.87949]
[1776585099248,56.39,75220.57,0.0,0.95921,3e-05,4.88148]
[1776585105288,56.39,75216.56,0.0,0.9591,3e-05,4.89187]
[1776585110321,56.39,75213.97,0.0,0.95903,3e-05,4.89853]
[1776585115357,56.39,75214.38,0.0,0.95905,3e-05,4.89727]
[1776585120399,56.39,75213.14,0.0,0.95901,3e-05,4.9004]
[1776585125425,56.39,75222.91,0.0,0.95929,3e-05,4.8745]
[1776585127442,56.39,75227.22,0.0,0.95941,3e-05,4.86315]
[1776585131468,56.39,75239.9,0.0,0.95976,3e-05,4.82996]
[1776585132480,56.39,75242.95,0.0,0.95984,3e-05,4.82204]
[1776585133772,56.39,75267.09,0.0,0.9605,3e-05,4.75936]
[1776585135505,56.39,75266.78,0.0,0.96049,3e-05,4.76034]
[1776585140535,56.4,75263.49,0.0,0.96039,3e-05,4.76976]
[1776585145570,56.4,75259.28,0.0,0.96026,3e-05,4.78157]
[1776585150607,56.4,75257.51,0.0,0.96021,3e-05,4.78704]
[1776585155640,56.41,75257.46,0.0,0.96022,3e-05,4.78476]
[1776585160676,56.41,75257.77,0.0,0.96022,3e-05,4.78508]
[1776585163698,56.41,75267.35,0.0,0.96048,3e-05,4.76055]
[1776585164709,56.41,75269.59,0.0,0.96053,3e-05,4.7552]
[1776585171778,56.42,75269.96,0.0,0.96053,3e-05,4.75563]
[1776585174775,56.42,75264.46,0.0,0.96037,3e-05,4.77077]
[1776585179816,56.43,75261.96,0.0,0.96029,3e-05,4.77822]
[1776585181825,56.43,75267.3,0.0,0.96043,3e-05,4.76475]
[1776585186860,56.43,75267.38,0.0,0.96042,3e-05,4.76559]
[1776585191894,56.44,75270.73,0.0,0.9605,3e-05,4.758]
[1776585196930,56.44,75272.37,0.0,0.96054,3e-05,4.75489]
[1776585200958,56.44,75266.76,0.0,0.96038,3e-05,4.7703]
[1776585205994,56.45,75268.8,0.0,0.96042,3e-05,4.766]
[1776585208011,56.45,75274.19,0.0,0.96056,3e-05,4.75245]
[1776585210023,56.45,75279.56,0.0,0.9607,3e-05,4.73902]
[1776585214384,56.46,75287.26,0.0,0.96093,3e-05,4.71685]
[1776585220092,56.46,75291.33,0.0,0.96102,3e-05,4.70796]
[1776585225125,56.47,75290.93,0.0,0.96099,3e-05,4.71032]
[1776585231179,56.47,75289.21,0.0,0.96093,3e-05,4.71629]
[1776585232188,56.47,75274.78,0.0,0.96054,3e-05,4.75379]
[1776585233191,56.47,75264.58,0.0,0.96026,3e-05,4.78043]
[1776585234528,56.48,75265.12,0.0,0.96028,3e-05,4.77917]
[1776585236214,56.48,75275.27,0.0,0.96055,3e-05,4.75315]
[1776585237221,56.48,75275.85,0.0,0.96056,3e-05,4.75183]
[1776585242257,56.48,75274.63,0.0,0.96052,3e-05,4.75595]
[1776585247292,56.48,75277.46,0.0,0.96058,3e-05,4.74967]
[1776585252326,56.49,75275.21,0.0,0.96051,3e-05,4.75655]
[1776585257361,56.49,75276.04,0.0,0.96052,3e-05,4.75545]
[1776585260382,56.5,75281.7,0.0,0.96067,3e-05,4.74151]
[1776585264737,56.5,75287.24,0.0,0.96081,3e-05,4.72817]
[1776585270452,56.51,75287.4,0.0,0.9608,3e-05,4.72923]
[1776585275487,56.51,75289.97,0.0,0.96088,3e-05,4.72056]
[1776585280523,56.52,75289.85,0.0,0.96086,3e-05,4.72211]
[1776585285557,56.52,75292.8,0.0,0.96093,3e-05,4.71577]
[1776585288578,56.52,75279.45,0.0,0.96056,3e-05,4.75097]
[1776585289585,56.52,75279.45,0.0,0.96056,3e-05,4.75119]
[1776585290604,56.53,75275.5,0.0,0.96045,3e-05,4.76161]
[1776585294949,56.53,75271.67,0.0,0.96034,3e-05,4.77239]
[1776585296634,56.53,75265.07,0.0,0.96016,3e-05,4.7897]
[1776585297644,56.53,75263.07,0.0,0.9601,3e-05,4.79504]
[1776585300663,56.53,75261.01,0.0,0.96004,3e-05,4.80077]
[1776585302677,56.53,75267.09,0.0,0.96021,3e-05,4.7852]
[1776585305028,56.53,75261.65,0.0,0.96005,3e-05,4.79974]
[1776585310733,56.54,75264.44,0.0,0.96012,3e-05,4.79304]
[1776585315767,56.54,75269.56,0.0,0.96026,3e-05,4.78035]
[1776585318788,56.54,75275.67,0.0,0.96042,3e-05,4.7649]
[1776585319796,56.54,75277.37,0.0,0.96046,3e-05,4.76065]
[1776585323828,56.54,75287.23,0.0,0.96072,3e-05,4.73586]
[1776585324834,56.54,75288.47,0.0,0.96075,3e-05,4.73309]
[1776585328861,56.55,75294.14,0.0,0.9609,3e-05,4.71938]
[1776585332893,56.55,75301.12,0.0,0.9611,3e-05,4.69917]
[1776585334906,56.55,75310.99,0.0,0.96135,3e-05,4.67451]
[1776585336919,56.56,75320.01,0.0,0.96159,3e-05,4.65216]
[1776585341954,56.56,75318.65,0.0,0.96153,3e-05,4.65731]
[1776585346987,56.57,75320.87,0.0,0.96158,3e-05,4.65328]
[1776585352023,56.58,75326.71,0.0,0.96171,3e-05,4.64006]
[1776585357067,56.58,75327.27,0.0,0.96171,3e-05,4.64027]
[1776585362101,56.59,75327.17,0.0,0.96169,3e-05,4.64208]
[1776585367136,56.6,75332.02,0.0,0.9618,3e-05,4.63131]
[1776585372171,56.6,75335.48,0.0,0.96188,3e-05,4.6241]
[1776585377206,56.61,75337.98,0.0,0.96193,3e-05,4.61933]
[1776585382243,56.61,75335.48,0.0,0.96185,3e-05,4.62721]
[1776585387277,56.62,75336.67,0.0,0.96186,3e-05,4.62569]
[1776585392310,56.62,75339.67,0.0,0.96196,3e-05,4.61524]
[1776585397346,56.62,75340.55,0.0,0.96199,3e-05,4.61269]
[1776585402382,56.62,75332.48,0.0,0.96178,3e-05,4.63281]
[1776585403389,56.62,75330.35,0.0,0.96173,3e-05,4.63812]
[1776585408425,56.62,75330.75,0.0,0.96174,3e-05,4.63657]
[1776585413463,56.61,75336.42,0.0,0.9619,3e-05,4.62166]
[1776585415811,56.61,75340.55,0.0,0.96201,3e-05,4.61105]
[1776585421520,56.61,75341.52,0.0,0.96204,3e-05,4.60818]
[1776585427563,56.61,75341.43,0.0,0.96204,3e-05,4.60798]
[1776585432597,56.61,75339.88,0.0,0.962,3e-05,4.61151]
[1776585437634,56.61,75339.53,0.0,0.96199,3e-05,4.61233]
[1776585442666,56.61,75337.06,0.0,0.96192,3e-05,4.6196]
[1776585446025,56.62,75329.37,0.0,0.96171,3e-05,4.63977]
[1776585451730,56.61,75328.13,0.0,0.9617,3e-05,4.6394]
[1776585457773,56.61,75328.16,0.0,0.96171,3e-05,4.6386]
[1776585462808,56.61,75332.5,0.0,0.96183,3e-05,4.62702]
[1776585467845,56.61,75334.05,0.0,0.96188,3e-05,4.62262]
[1776585471876,56.61,75328.02,0.0,0.96172,3e-05,4.63754]
[1776585476911,56.6,75325.07,0.0,0.96165,3e-05,4.64451]
[1776585482953,56.6,75324.09,0.0,0.96163,3e-05,4.64637]
[1776585487988,56.6,75323.1,0.0,0.96161,3e-05,4.6483]
[1776585493023,56.6,75323.3,0.0,0.96162,3e-05,4.64732]
[1776585498060,56.6,75325.2,0.0,0.96168,3e-05,4.64207]
[1776585503093,56.59,75325.59,0.0,0.96169,3e-05,4.64071]
[1776585508128,56.59,75325.16,0.0,0.96168,3e-05,4.64148]
[1776585513163,56.59,75325.92,0.0,0.96173,3e-05,4.63603]
[1776585521222,56.59,75324.48,0.0,0.96169,3e-05,4.63939]
[1776585526255,56.59,75328.36,0.0,0.9618,3e-05,4.6294]
[1776585532297,56.59,75329.07,0.0,0.96182,3e-05,4.62745]
[1776585535318,56.59,75334.45,0.0,0.96196,3e-05,4.61376]
[1776585540354,56.59,75337.19,0.0,0.96203,3e-05,4.60676]
[1776585545389,56.59,75332.93,0.0,0.96192,3e-05,4.61744]
[1776585549418,56.59,75324.72,0.0,0.96171,3e-05,4.63818]
[1776585554452,56.59,75323.09,0.0,0.96167,3e-05,4.6421]
[1776585558481,56.59,75309.47,0.0,0.96131,3e-05,4.67654]
[1776585563515,56.58,75307.44,0.0,0.96126,3e-05,4.68118]
[1776585568551,56.58,75306.47,0.0,0.96124,3e-05,4.68308]
[1776585573586,56.58,75301.75,0.0,0.96115,3e-05,4.69099]
[1776585578621,56.57,75298.99,0.0,0.96108,3e-05,4.697]
[1776585583655,56.57,75297.65,0.0,0.96106,3e-05,4.69937]
[1776585588690,56.57,75295.51,0.0,0.96101,3e-05,4.7038]
[1776585593726,56.56,75293.95,0.0,0.96098,3e-05,4.70675]
[1776585598761,56.56,75293.29,0.0,0.96098,3e-05,4.7074]
[1776585601353,56.56,75292.75,0.0,0.96096,3e-05,4.70857]
[1776585602802,56.56,75279.26,0.0,0.9606,3e-05,4.74311]
[1776585600104,56.56,75279.26,0.0,0.9606,3e-05,4.74311]
[1776585607951,56.56,75279.26,0.0,0.9606,3e-05,4.74311]
[1776585612375,56.56,75252.15,0.0,0.95986,3e-05,4.81347]
[1776585618925,56.56,75244.39,0.0,0.95965,3e-05,4.83374]
[1776585623952,56.56,75244.71,0.0,0.95966,3e-05,4.8329]
[1776585628988,56.56,75245.61,0.0,0.95968,3e-05,4.83055]
[1776585629997,56.56,75231.52,0.0,0.9593,3e-05,4.86749]
[1776585635055,56.56,75229.92,0.0,0.95928,3e-05,4.86834]
[1776585640069,56.56,75230.01,0.0,0.95928,3e-05,4.86811]
[1776585643090,56.56,75223.77,0.0,0.95911,3e-05,4.88453]
[1776585648124,56.56,75219.11,0.0,0.95898,3e-05,4.89682]
[1776585653161,56.56,75220.15,0.0,0.959,3e-05,4.89407]
[1776585654167,56.56,75225.37,0.0,0.95915,3e-05,4.88031]
[1776585658195,56.56,75231.73,0.0,0.95933,3e-05,4.86359]
[1776585659201,56.56,75235.42,0.0,0.95941,3e-05,4.85564]
[1776585663230,56.57,75248.45,0.0,0.95975,3e-05,4.82396]
[1776585669275,56.59,75252.32,0.0,0.95981,3e-05,4.81775]
[1776585674309,56.6,75254.0,0.0,0.95982,3e-05,4.81661]
[1776585676324,56.61,75245.86,0.0,0.95959,3e-05,4.83911]
[1776585681359,56.62,75242.85,0.0,0.95947,3e-05,4.84996]
[1776585686394,56.63,75242.17,0.0,0.95942,3e-05,4.85472]
[1776585691429,56.64,75250.16,0.0,0.95964,3e-05,4.83321]
[1776585696464,56.65,75254.46,0.0,0.95974,3e-05,4.82397]
[1776585701502,56.65,75254.0,0.0,0.95971,3e-05,4.82714]
[1776585704523,56.66,75247.83,0.0,0.95953,3e-05,4.84436]
[1776585709557,56.67,75249.87,0.0,0.95956,3e-05,4.84078]
[1776585714593,56.67,75251.48,0.0,0.95959,3e-05,4.83833]
[1776585719628,56.68,75253.45,0.0,0.95963,3e-05,4.83494]
[1776585723657,56.69,75266.0,0.0,0.95996,3e-05,4.8037]
[1776585725670,56.69,75273.0,0.0,0.96014,3e-05,4.78637]
[1776585726677,56.69,75278.61,0.0,0.96029,3e-05,4.77229]
[1776585728024,56.69,75285.38,0.0,0.96047,3e-05,4.75525]
[1776585728697,56.69,75285.38,0.0,0.96046,3e-05,4.75572]
[1776585729704,56.7,75292.09,0.0,0.96064,3e-05,4.73893]
[1776585730704,56.7,75300.75,0.0,0.96086,3e-05,4.71721]
[1776585732719,56.7,75295.05,0.0,0.9607,3e-05,4.73289]
[1776585734733,56.71,75289.84,0.0,0.96055,3e-05,4.74732]
[1776585738094,56.71,75276.0,0.0,0.96015,3e-05,4.78497]
[1776585740779,56.72,75262.31,0.0,0.95977,3e-05,4.8214]
[1776585741786,56.72,75255.86,0.0,0.95959,3e-05,4.8386]
[1776585742793,56.72,75257.18,0.0,0.95962,3e-05,4.8355]
[1776585743803,56.72,75262.52,0.0,0.95977,3e-05,4.82194]
[1776585745813,56.72,75267.8,0.0,0.9599,3e-05,4.80897]
[1776585748165,56.73,75256.25,0.0,0.95957,3e-05,4.84025]
[1776585749842,56.73,75257.9,0.0,0.95962,3e-05,4.83629]
[1776585754877,56.74,75258.61,0.0,0.95964,3e-05,4.83288]
[1776585759912,56.75,75264.38,0.0,0.95978,3e-05,4.81967]
[1776585761927,56.75,75268.31,0.0,0.95988,3e-05,4.81024]
[1776585766961,56.76,75267.65,0.0,0.95984,3e-05,4.81396]
[1776585773003,56.77,75266.98,0.0,0.9598,3e-05,4.81807]
[1776585778375,56.77,75265.75,0.0,0.95974,3e-05,4.8236]
[1776585785095,56.78,75265.61,0.0,0.95972,3e-05,4.8262]
[1776585790122,56.79,75270.3,0.0,0.95983,3e-05,4.81552]
[1776585795158,56.8,75266.74,0.0,0.95972,3e-05,4.82628]
[1776585800192,56.8,75263.7,0.0,0.95963,3e-05,4.83417]
[1776585805227,56.79,75263.46,0.0,0.95963,3e-05,4.83444]
[1776585811269,56.79,75263.65,0.0,0.95967,3e-05,4.83024]
[1776585816307,56.79,75261.69,0.0,0.95961,3e-05,4.83506]
[1776585825369,56.79,75260.4,0.0,0.95958,3e-05,4.83785]
[1776585830404,56.79,75253.74,0.0,0.95941,3e-05,4.8548]
[1776585834432,56.79,75246.47,0.0,0.95921,3e-05,4.87335]
[1776585840474,56.78,75244.37,0.0,0.95916,3e-05,4.87807]
[1776585845508,56.78,75244.95,0.0,0.95918,3e-05,4.87594]
[1776585852557,56.78,75245.07,0.0,0.95919,3e-05,4.87481]
[1776585858600,56.77,75245.12,0.0,0.9592,3e-05,4.87401]
[1776585860614,56.77,75235.59,0.0,0.95894,3e-05,4.89877]
[1776585866655,56.77,75233.8,0.0,0.9589,3e-05,4.90261]
[1776585871691,56.71,75225.35,0.0,0.95885,3e-05,4.9058]
[1776585876726,56.71,75222.31,0.0,0.95877,3e-05,4.91306]
[1776585881763,56.7,75223.04,0.0,0.9588,3e-05,4.91038]
[1776585886797,56.62,75222.72,0.0,0.95901,3e-05,4.89059]
[1776585891831,56.61,75224.57,0.0,0.95908,3e-05,4.88327]
[1776585899219,56.6,75224.9,0.0,0.95912,3e-05,4.87931]
[1776585904928,56.6,75227.19,0.0,0.9592,3e-05,4.87244]
[1776585909964,56.59,75225.71,0.0,0.95918,3e-05,4.87404]
[1776585915013,56.58,75226.82,0.0,0.95923,3e-05,4.86918]
[1776585920037,56.57,75224.87,0.0,0.9592,3e-05,4.87239]
[1776585921044,56.57,75217.47,0.0,0.95899,3e-05,4.8915]
[1776585922049,56.57,75212.39,0.0,0.95886,3e-05,4.90449]
[1776585926076,56.56,75219.58,0.0,0.95908,3e-05,4.88378]
[1776585931113,56.55,75218.76,0.0,0.9591,3e-05,4.88059]
[1776585936147,56.55,75218.88,0.0,0.95912,3e-05,4.87834]
[1776585943196,56.54,75222.85,0.0,0.95926,3e-05,4.86537]
[1776585948232,56.53,75220.82,0.0,0.95922,3e-05,4.86897]
[1776585953268,56.52,75219.56,0.0,0.95921,3e-05,4.87022]
[1776585958304,56.52,75213.83,0.0,0.95906,3e-05,4.88359]
[1776585963341,56.51,75213.86,0.0,0.95908,3e-05,4.88175]
[1776585968376,56.51,75217.44,0.0,0.95918,3e-05,4.87251]
[1776585973411,56.51,75218.42,0.0,0.95921,3e-05,4.87014]
[1776585976432,56.51,75211.23,0.0,0.95901,3e-05,4.88917]
[1776585986501,56.51,75212.27,0.0,0.95903,3e-05,4.88644]
[1776585991536,56.51,75217.31,0.0,0.9592,3e-05,4.86983]
[1776585997579,56.51,75218.66,0.0,0.95924,3e-05,4.86638]
[1776586002614,56.51,75219.16,0.0,0.95925,3e-05,4.86518]
[1776586003621,56.51,75226.59,0.0,0.95946,3e-05,4.8457]
[1776586008657,56.51,75226.57,0.0,0.95945,3e-05,4.84607]
[1776586013694,56.51,75224.66,0.0,0.9594,3e-05,4.85138]
[1776586018726,56.52,75225.85,0.0,0.95942,3e-05,4.84892]
[1776586023764,56.52,75222.96,0.0,0.95932,3e-05,4.85852]
[1776586028799,56.53,75222.22,0.0,0.95928,3e-05,4.86244]
[1776586033831,56.54,75225.79,0.0,0.95936,3e-05,4.855]
[1776586035845,56.54,75234.14,0.0,0.95958,3e-05,4.83394]
[1776586040882,56.55,75238.45,0.0,0.95968,3e-05,4.82485]
[1776586042896,56.56,75245.03,0.0,0.95985,3e-05,4.80859]
[1776586047929,56.56,75242.67,0.0,0.95976,3e-05,4.81708]
[1776586052965,56.57,75241.33,0.0,0.95973,3e-05,4.81948]
[1776586055986,56.58,75235.02,0.0,0.95954,3e-05,4.83727]
[1776586061021,56.59,75235.95,0.0,0.95954,3e-05,4.83691]
[1776586066055,56.59,75233.06,0.0,0.95944,3e-05,4.84654]
[1776586071091,56.6,75228.15,0.0,0.95929,3e-05,4.86134]
[1776586077133,56.61,75226.9,0.0,0.95923,3e-05,4.8669]
[1776586082169,56.62,75226.64,0.0,0.9592,3e-05,4.86947]
[1776586087204,56.62,75231.52,0.0,0.95933,3e-05,4.85708]
[1776586088211,56.62,75237.93,0.0,0.95951,3e-05,4.83993]
[1776586089223,56.62,75239.95,0.0,0.95957,3e-05,4.83432]
[1776586094253,56.61,75240.03,0.0,0.95959,3e-05,4.83254]
[1776586099287,56.61,75242.47,0.0,0.95967,3e-05,4.82458]
[1776586100624,56.6,75245.03,0.0,0.95975,3e-05,4.8173]
[1776586105330,56.6,75248.73,0.0,0.95986,3e-05,4.80652]
[1776586110694,56.59,75246.81,0.0,0.95983,3e-05,4.80996]
[1776586116408,56.59,75246.81,0.0,0.95987,3e-05,4.80532]
[1776586121443,56.58,75246.38,0.0,0.95987,3e-05,4.80499]
[1776586126480,56.58,75246.52,0.0,0.95989,3e-05,4.80347]
[1776586132521,56.57,75249.24,0.0,0.95997,3e-05,4.79525]
[1776586133527,56.57,75239.56,0.0,0.95971,3e-05,4.82001]
[1776586138562,56.56,75236.3,0.0,0.95964,3e-05,4.82716]
[1776586143599,56.56,75237.9,0.0,0.95969,3e-05,4.82161]
[1776586148633,56.55,75240.91,0.0,0.95979,3e-05,4.81241]
[1776586156688,56.55,75245.12,0.0,0.95993,3e-05,4.79944]
[1776586160716,56.54,75240.15,0.0,0.9598,3e-05,4.81137]
[1776586171790,56.53,75238.72,0.0,0.95982,3e-05,4.80885]
[1776586176827,56.53,75236.84,0.0,0.95978,3e-05,4.8125]
[1776586181867,56.52,75237.82,0.0,0.95982,3e-05,4.80873]
[1776586186898,56.52,75236.64,0.0,0.9598,3e-05,4.81064]
[1776586191933,56.51,75228.47,0.0,0.95958,3e-05,4.83081]
[1776586196969,56.51,75225.35,0.0,0.95951,3e-05,4.83763]
[1776586202010,56.5,75225.44,0.0,0.95953,3e-05,4.83608]
[1776586207039,56.5,75227.06,0.0,0.95959,3e-05,4.83056]
[1776586212074,56.49,75227.82,0.0,0.95962,3e-05,4.82734]
[1776586218117,56.49,75229.05,0.0,0.95967,3e-05,4.8227]
[1776586221468,56.48,75241.02,0.0,0.96,3e-05,4.79077]
[1776586227179,56.48,75240.72,0.0,0.96001,3e-05,4.79036]
[1776586232216,56.47,75244.14,0.0,0.96014,3e-05,4.77707]
[1776586239263,56.47,75245.04,0.0,0.96018,3e-05,4.77324]
[1776586244299,56.46,75246.74,0.0,0.96024,3e-05,4.76773]
[1776586249341,56.46,75249.41,0.0,0.96032,3e-05,4.75973]
[1776586254376,56.46,75248.57,0.0,0.96031,3e-05,4.76087]
[1776586261749,56.45,75250.87,0.0,0.96039,3e-05,4.75314]
[1776586268472,56.44,75250.81,0.0,0.9604,3e-05,4.75196]
[1776586275523,56.44,75250.97,0.0,0.96042,3e-05,4.74996]
[1776586277540,56.43,75258.95,0.0,0.96066,3e-05,4.72685]
[1776586278545,56.43,75266.39,0.0,0.96087,3e-05,4.70746]
[1776586279558,56.43,75268.72,0.0,0.96093,3e-05,4.7013]
[1776586280559,56.43,75274.32,0.0,0.96108,3e-05,4.68675]
[1776586284588,56.42,75276.95,0.0,0.96116,3e-05,4.67944]
[1776586289628,56.42,75288.3,0.0,0.96147,3e-05,4.64995]
[1776586290646,56.42,75295.43,0.0,0.96166,3e-05,4.63169]
[1776586291972,56.42,75297.09,0.0,0.96172,3e-05,4.62416]
[1776586297690,56.42,75300.19,0.0,0.96181,3e-05,4.61631]
[1776586299704,56.42,75307.17,0.0,0.96199,3e-05,4.59861]
[1776586304737,56.42,75312.34,0.0,0.96212,3e-05,4.58567]
[1776586312113,56.42,75317.11,0.0,0.96225,3e-05,4.57382]
[1776586322183,56.42,75318.09,0.0,0.96227,3e-05,4.5716]
[1776586327900,56.43,75322.61,0.0,0.96238,3e-05,4.56069]
[1776586332936,56.43,75326.84,0.0,0.96249,3e-05,4.5502]
[1776586337970,56.43,75327.4,0.0,0.96251,3e-05,4.54892]
[1776586343005,56.43,75327.1,0.0,0.9625,3e-05,4.54981]
[1776586349047,56.43,75329.35,0.0,0.96255,3e-05,4.5444]
[1776586354083,56.43,75330.55,0.0,0.9626,3e-05,4.53908]
[1776586362463,56.43,75329.84,0.0,0.96258,3e-05,4.54117]
[1776586369188,56.44,75329.0,0.0,0.96255,3e-05,4.54352]
[1776586375230,56.44,75329.87,0.0,0.96257,3e-05,4.54155]
[1776586382603,56.44,75331.23,0.0,0.96261,3e-05,4.53841]
[1776586392673,56.44,75332.5,0.0,0.96263,3e-05,4.53575]
[1776586398396,56.44,75331.22,0.0,0.9626,3e-05,4.53926]
[1776586404436,56.44,75332.48,0.0,0.96263,3e-05,4.53639]
[1776586411489,56.44,75333.09,0.0,0.96266,3e-05,4.532]
[1776586416525,56.44,75333.19,0.0,0.96266,3e-05,4.53204]
[1776586421559,56.45,75333.58,0.0,0.96267,3e-05,4.53135]
[1776586427601,56.45,75334.24,0.0,0.96268,3e-05,4.53001]
[1776586432954,56.45,75334.79,0.0,0.9627,3e-05,4.52894]
[1776586440693,56.45,75334.94,0.0,0.9627,3e-05,4.52896]
[1776586445732,56.45,75337.94,0.0,0.96277,3e-05,4.52174]
[1776586450763,56.45,75337.2,0.0,0.96275,3e-05,4.52395]
[1776586455803,56.45,75334.02,0.0,0.96266,3e-05,4.53235]
[1776586460836,56.46,75331.73,0.0,0.9626,3e-05,4.53844]
[1776586465869,56.46,75329.53,0.0,0.96254,3e-05,4.5443]
[1776586470903,56.46,75327.47,0.0,0.96248,3e-05,4.5498]
[1776586475948,56.46,75323.76,0.0,0.96241,3e-05,4.55613]
[1776586480975,56.46,75323.92,0.0,0.96241,3e-05,4.55597]
[1776586483997,56.46,75317.44,0.0,0.96224,3e-05,4.5724]
[1776586485003,56.46,75311.37,0.0,0.96208,3e-05,4.58775]
[1776586492053,56.46,75310.9,0.0,0.96207,3e-05,4.58862]
[1776586497092,56.46,75316.6,0.0,0.96222,3e-05,4.57418]
[1776586504137,56.46,75314.69,0.0,0.96217,3e-05,4.57927]
[1776586509172,56.46,75311.28,0.0,0.96207,3e-05,4.58813]
[1776586514207,56.46,75308.45,0.0,0.962,3e-05,4.59556]
[1776586519242,56.46,75310.31,0.0,0.96204,3e-05,4.59114]
[1776586526291,56.47,75310.81,0.0,0.96203,3e-05,4.59255]
[1776586533680,56.39,75311.89,0.0,0.9623,3e-05,4.5651]
[1776586539383,56.31,75312.32,0.0,0.96251,3e-05,4.54462]
[1776586544417,56.29,75310.74,0.0,0.96251,3e-05,4.54443]
[1776586549452,56.29,75308.0,0.0,0.96245,3e-05,4.54979]
[1776586554488,56.28,75306.69,0.0,0.96243,3e-05,4.55151]
[1776586561540,56.27,75306.53,0.0,0.96245,3e-05,4.54972]
[1776586563889,56.27,75311.78,0.0,0.9626,3e-05,4.53585]
[1776586565567,56.27,75314.2,0.0,0.96266,3e-05,4.52919]
[1776586570599,56.26,75313.71,0.0,0.96267,3e-05,4.52905]
[1776586576640,56.26,75314.07,0.0,0.96269,3e-05,4.52649]
[1776586581676,56.25,75314.59,0.0,0.96272,3e-05,4.52384]
[1776586585706,56.25,75321.45,0.0,0.96291,3e-05,4.50555]
[1776586590740,56.24,75326.78,0.0,0.96306,3e-05,4.49101]
[1776586595774,56.24,75328.56,0.0,0.96314,3e-05,4.48221]
[1776586600812,56.23,75330.46,0.0,0.9632,3e-05,4.47636]
[1776586605845,56.23,75332.6,0.0,0.96326,3e-05,4.46991]
[1776586610889,56.22,75334.91,0.0,0.96333,3e-05,4.46307]
[1776586615915,56.22,75340.4,0.0,0.96349,3e-05,4.44833]
[1776586620952,56.22,75341.1,0.0,0.96351,3e-05,4.44563]
[1776586625991,56.21,75345.07,0.0,0.96362,3e-05,4.43483]
[1776586631024,56.21,75344.68,0.0,0.96362,3e-05,4.43478]
[1776586636060,56.2,75344.11,0.0,0.96362,3e-05,4.43537]
[1776586641103,56.2,75347.29,0.0,0.96371,3e-05,4.42668]
[1776586647135,56.2,75347.74,0.0,0.96373,3e-05,4.42464]
[1776586652174,56.19,75347.27,0.0,0.96375,3e-05,4.42182]
[1776586658214,56.19,75347.96,0.0,0.96377,3e-05,4.4192]
[1776586662249,56.19,75341.85,0.0,0.96362,3e-05,4.43408]
[1776586663252,56.19,75325.92,0.0,0.96321,3e-05,4.47384]
[1776586664280,56.19,75324.04,0.0,0.96317,3e-05,4.47797]
[1776586669294,56.18,75322.81,0.0,0.96315,3e-05,4.47983]
[1776586674333,56.18,75321.1,0.0,0.96312,3e-05,4.48297]
[1776586679364,56.17,75322.03,0.0,0.96315,3e-05,4.47952]
[1776586684405,56.17,75323.66,0.0,0.96321,3e-05,4.47413]
[1776586689434,56.16,75324.54,0.0,0.96324,3e-05,4.47107]
[1776586693462,56.16,75317.88,0.0,0.96308,3e-05,4.48688]
[1776586697491,56.16,75310.45,0.0,0.96289,3e-05,4.50457]
[1776586700513,56.15,75305.18,0.0,0.96277,3e-05,4.51676]
[1776586702538,56.15,75300.09,0.0,0.96264,3e-05,4.52932]
[1776586707560,56.15,75299.73,0.0,0.96264,3e-05,4.52877]
[1776586713608,56.14,75299.37,0.0,0.96268,3e-05,4.52474]
[1776586717631,56.13,75294.25,0.0,0.96255,3e-05,4.53657]
[1776586722667,56.13,75295.28,0.0,0.96259,3e-05,4.53256]
[1776586726693,56.12,75289.6,0.0,0.96246,3e-05,4.54582]
[1776586731728,56.12,75290.25,0.0,0.96249,3e-05,4.54238]
[1776586739784,56.11,75292.29,0.0,0.96257,3e-05,4.53515]
[1776586743813,56.1,75299.45,0.0,0.96277,3e-05,4.51588]
[1776586748848,56.1,75297.25,0.0,0.96272,3e-05,4.52012]
[1776586753884,56.09,75294.01,0.0,0.96265,3e-05,4.52696]
[1776586758919,56.09,75290.45,0.0,0.96257,3e-05,4.53459]
[1776586760932,56.08,75287.42,0.0,0.9625,3e-05,4.54137]
[1776586765967,56.08,75288.07,0.0,0.96253,3e-05,4.53857]
[1776586771003,56.07,75291.68,0.0,0.96266,3e-05,4.5247]
[1776586775433,56.07,75296.83,0.0,0.96281,3e-05,4.51033]
[1776586781072,56.06,75296.79,0.0,0.96282,3e-05,4.50916]
[1776586786109,56.06,75295.82,0.0,0.96281,3e-05,4.51035]
[1776586791144,56.05,75294.26,0.0,0.96278,3e-05,4.51304]
[1776586796179,56.05,75292.21,0.0,0.96275,3e-05,4.51668]
[1776586801215,56.04,75294.08,0.0,0.96281,3e-05,4.51071]
[1776586806249,56.04,75293.6,0.0,0.96281,3e-05,4.51071]
[1776586811284,56.03,75293.69,0.0,0.96282,3e-05,4.50952]
[1776586816321,56.03,75293.41,0.0,0.96282,3e-05,4.50904]
[1776586821354,56.02,75294.08,0.0,0.96285,3e-05,4.50617]
[1776586824382,56.02,75280.34,0.0,0.9625,3e-05,4.54026]
[1776586826400,56.02,75277.16,0.0,0.96242,3e-05,4.5478]
[1776586831432,56.01,75275.43,0.0,0.96242,3e-05,4.54746]
[1776586834456,56.01,75269.87,0.0,0.96228,3e-05,4.56043]
[1776586836467,56.01,75265.97,0.0,0.96218,3e-05,4.56974]
[1776586841502,56.0,75263.26,0.0,0.96213,3e-05,4.57501]
[1776586846540,55.94,75262.42,0.0,0.96227,3e-05,4.56093]
[1776586851575,55.89,75264.31,0.0,0.96244,3e-05,4.54402]
[1776586858630,55.85,75263.5,0.0,0.96252,3e-05,4.53668]
[1776586863659,55.84,75260.65,0.0,0.96246,3e-05,4.54256]
[1776586865676,55.84,75269.92,0.0,0.96271,3e-05,4.51819]
[1776586866681,55.84,75280.51,0.0,0.96299,3e-05,4.49136]
[1776586867687,55.84,75282.99,0.0,0.96305,3e-05,4.48472]
[1776586876139,55.84,75280.23,0.0,0.96299,3e-05,4.49045]
[1776586881785,55.83,75283.32,0.0,0.96309,3e-05,4.4816]
[1776586886822,55.83,75285.42,0.0,0.96315,3e-05,4.47547]
[1776586891858,55.82,75271.03,0.0,0.96282,3e-05,4.50623]
[1776586892862,55.82,75268.86,0.0,0.96277,3e-05,4.51151]
[1776586894878,55.81,75263.49,0.0,0.96263,3e-05,4.52444]
[1776586898904,55.81,75255.43,0.0,0.96243,3e-05,4.54418]
[1776586903939,55.81,75256.52,0.0,0.96247,3e-05,4.54002]
[1776586908974,55.8,75254.7,0.0,0.96244,3e-05,4.54327]
[1776586914009,55.79,75254.28,0.0,0.96244,3e-05,4.54296]
[1776586920051,55.79,75254.11,0.0,0.96245,3e-05,4.54169]
[1776586925087,55.78,75256.95,0.0,0.96254,3e-05,4.53306]
[1776586930123,55.76,75256.52,0.0,0.96259,3e-05,4.52807]
[1776586932136,55.74,75262.0,0.0,0.96279,3e-05,4.5091]
[1776586934149,55.73,75263.83,0.0,0.96286,3e-05,4.50201]
[1776586941201,55.72,75264.38,0.0,0.96289,3e-05,4.49918]
[1776586946630,55.72,75264.36,0.0,0.9629,3e-05,4.49809]
[1776586952278,55.71,75263.99,0.0,0.96292,3e-05,4.49483]
[1776586959327,55.71,75260.75,0.0,0.96285,3e-05,4.50172]
[1776586964362,55.71,75258.33,0.0,0.9628,3e-05,4.5069]
[1776586969397,55.7,75256.47,0.0,0.96276,3e-05,4.51061]
[1776586974827,55.7,75256.78,0.0,0.96278,3e-05,4.50856]
[1776586980474,55.69,75257.82,0.0,0.96282,3e-05,4.50489]
[1776586986518,55.68,75256.16,0.0,0.96281,3e-05,4.50593]
[1776586991553,55.67,75256.15,0.0,0.96284,3e-05,4.503]
[1776586996588,55.66,75256.0,0.0,0.96285,3e-05,4.50214]
[1776586998601,55.65,75246.81,0.0,0.96263,3e-05,4.52343]
[1776586999608,55.65,75240.93,0.0,0.96249,3e-05,4.53624]
[1776587000618,55.64,75239.42,0.0,0.96248,3e-05,4.53767]
[1776587001622,55.62,75240.21,0.0,0.96255,3e-05,4.53044]
[1776587006659,55.57,75243.98,0.0,0.96277,3e-05,4.50906]
[1776587011693,55.56,75247.8,0.0,0.96291,3e-05,4.49497]
[1776587016730,55.57,75250.41,0.0,0.96297,3e-05,4.48869]
[1776587021765,55.56,75248.74,0.0,0.96294,3e-05,4.49194]
[1776587026798,55.56,75244.8,0.0,0.96284,3e-05,4.50096]
[1776587031833,55.55,75244.12,0.0,0.96284,3e-05,4.50167]
[1776587036867,55.55,75240.63,0.0,0.96276,3e-05,4.50927]
[1776587041902,55.55,75242.31,0.0,0.96281,3e-05,4.5041]
[1776587046937,55.54,75247.23,0.0,0.96295,3e-05,4.4905]
[1776587051973,55.54,75247.76,0.0,0.96297,3e-05,4.48817]
[1776587057007,55.53,75248.56,0.0,0.96301,3e-05,4.48518]
[1776587062042,55.53,75247.87,0.0,0.963,3e-05,4.48599]
[1776587067078,55.53,75243.72,0.0,0.9629,3e-05,4.49555]
[1776587072111,55.52,75240.92,0.0,0.96286,3e-05,4.49836]
[1776587077147,55.52,75240.01,0.0,0.96285,3e-05,4.49964]
[1776587082184,55.51,75238.82,0.0,0.96282,3e-05,4.50165]
[1776587087220,55.51,75237.48,0.0,0.9628,3e-05,4.50408]
[1776587092252,55.51,75235.94,0.0,0.96277,3e-05,4.50703]
[1776587095683,55.5,75244.77,0.0,0.96301,3e-05,4.48395]
[1776587097287,55.5,75248.78,0.0,0.96312,3e-05,4.47341]
[1776587101315,55.5,75243.1,0.0,0.96297,3e-05,4.48727]
[1776587106351,55.5,75241.51,0.0,0.96294,3e-05,4.49049]
[1776587111386,55.49,75241.15,0.0,0.96294,3e-05,4.49056]
[1776587118435,55.49,75238.81,0.0,0.96289,3e-05,4.49531]
[1776587122464,55.49,75233.12,0.0,0.96275,3e-05,4.50913]
[1776587127499,55.48,75232.69,0.0,0.96274,3e-05,4.50929]
[1776587132540,55.48,75232.0,0.0,0.96276,3e-05,4.50687]
[1776587137576,55.47,75229.89,0.0,0.96271,3e-05,4.51135]
[1776587143620,55.47,75231.9,0.0,0.96278,3e-05,4.50511]
[1776587144626,55.47,75239.71,0.0,0.96299,3e-05,4.48487]
[1776587146037,55.47,75248.32,0.0,0.96321,3e-05,4.46286]
[1776587150668,55.47,75248.66,0.0,0.96323,3e-05,4.46156]
[1776587156109,55.46,75246.11,0.0,0.96316,3e-05,4.4677]
[1776587161744,55.47,75245.72,0.0,0.96314,3e-05,4.46978]
[1776587168794,55.48,75245.67,0.0,0.96312,3e-05,4.47208]
[1776587174835,55.48,75245.63,0.0,0.9631,3e-05,4.47382]
[1776587180877,55.49,75245.7,0.0,0.96309,3e-05,4.47527]
[1776587186919,55.5,75245.09,0.0,0.96306,3e-05,4.47843]
[1776587191954,55.5,75243.66,0.0,0.96303,3e-05,4.48014]
[1776587203028,55.51,75245.74,0.0,0.96305,3e-05,4.47784]
[1776587210080,55.52,75244.78,0.0,0.96301,3e-05,4.48212]
[1776587215116,55.53,75245.05,0.0,0.963,3e-05,4.48272]
[1776587226192,55.54,75246.55,0.0,0.96301,3e-05,4.48178]
[1776587235255,55.55,75246.26,0.0,0.96298,3e-05,4.48474]
[1776587240290,55.55,75247.85,0.0,0.96301,3e-05,4.4819]
[1776587245326,55.56,75249.47,0.0,0.96304,3e-05,4.47895]
[1776587250360,55.56,75251.72,0.0,0.96309,3e-05,4.4744]
[1776587255396,55.57,75253.64,0.0,0.96316,3e-05,4.46742]
[1776587261437,55.57,75254.78,0.0,0.96317,3e-05,4.46589]
[1776587266883,55.58,75254.47,0.0,0.96315,3e-05,4.46802]
[1776587273521,55.58,75252.69,0.0,0.96309,3e-05,4.47388]
[1776587278556,55.59,75252.33,0.0,0.96307,3e-05,4.47595]
[1776587283591,55.59,75250.75,0.0,0.96302,3e-05,4.48113]
[1776587288627,55.6,75252.81,0.0,0.96306,3e-05,4.4771]
[1776587293661,55.6,75251.1,0.0,0.963,3e-05,4.48268]
[1776587298703,55.61,75245.87,0.0,0.96285,3e-05,4.4974]
[1776587307163,55.61,75227.88,0.0,0.96236,3e-05,4.54499]
[1776587308773,55.61,75219.15,0.0,0.96212,3e-05,4.56756]
[1776587309779,55.61,75215.65,0.0,0.96203,3e-05,4.57668]
[1776587312800,55.62,75220.9,0.0,0.96219,3e-05,4.56025]
[1776587317232,55.62,75214.58,0.0,0.96201,3e-05,4.57718]
[1776587322871,55.62,75212.71,0.0,0.96196,3e-05,4.58256]
[1776587327905,55.62,75211.06,0.0,0.96191,3e-05,4.58738]
[1776587336969,55.63,75209.64,0.0,0.96186,3e-05,4.59214]
[1776587342003,55.63,75207.63,0.0,0.9618,3e-05,4.59786]
[1776587347042,55.63,75202.56,0.0,0.96166,3e-05,4.61148]
[1776587349053,55.63,75196.02,0.0,0.96148,3e-05,4.62859]
[1776587351067,55.63,75195.27,0.0,0.96146,3e-05,4.63064]
[1776587356102,55.63,75195.77,0.0,0.96147,3e-05,4.62957]
[1776587362144,55.63,75196.23,0.0,0.96148,3e-05,4.62862]
[1776587367179,55.63,75194.51,0.0,0.96143,3e-05,4.63327]
[1776587372214,55.63,75192.03,0.0,0.96138,3e-05,4.63651]
[1776587376244,55.63,75186.43,0.0,0.96123,3e-05,4.6511]
[1776587381278,55.63,75182.7,0.0,0.96113,3e-05,4.66078]
[1776587386314,55.63,75179.37,0.0,0.96104,3e-05,4.66935]
[1776587390343,55.63,75173.98,0.0,0.96089,3e-05,4.68359]
[1776587392355,55.64,75169.47,0.0,0.96076,3e-05,4.69585]
[1776587396383,55.64,75164.79,0.0,0.96063,3e-05,4.7089]
[1776587401419,55.64,75166.06,0.0,0.96066,3e-05,4.70537]
[1776587405450,55.64,75173.69,0.0,0.96088,3e-05,4.685]
[1776587409496,55.64,75180.43,0.0,0.96106,3e-05,4.66713]
[1776587410532,55.64,75175.86,0.0,0.96094,3e-05,4.67904]
[1776587412518,55.64,75174.35,0.0,0.9609,3e-05,4.68287]
[1776587415540,55.63,75169.16,0.0,0.96076,3e-05,4.69626]
[1776587419570,55.63,75164.84,0.0,0.96064,3e-05,4.70723]
[1776587424603,55.63,75164.14,0.0,0.96063,3e-05,4.70856]
[1776587429638,55.63,75162.5,0.0,0.96059,3e-05,4.71232]
[1776587433052,55.63,75161.45,0.0,0.96059,3e-05,4.71124]
[1776587438704,55.62,75157.91,0.0,0.9605,3e-05,4.71986]
[1776587442733,55.62,75164.11,0.0,0.96068,3e-05,4.70299]
[1776587447766,55.62,75160.02,0.0,0.96057,3e-05,4.71303]
[1776587452803,55.62,75156.87,0.0,0.96049,3e-05,4.72052]
[1776587457836,55.61,75154.29,0.0,0.96043,3e-05,4.72642]
[1776587458843,55.61,75139.08,0.0,0.96001,3e-05,4.76616]
[1776587461865,55.61,75133.53,0.0,0.95985,3e-05,4.78122]
[1776587462871,55.61,75120.73,0.0,0.95949,3e-05,4.81528]
[1776587464285,55.61,75119.18,0.0,0.95945,3e-05,4.81948]
[1776587469922,55.61,75122.47,0.0,0.95954,3e-05,4.81088]
[1776587475964,55.61,75118.7,0.0,0.95945,3e-05,4.8189]
[1776587480998,55.59,75116.41,0.0,0.95942,3e-05,4.82147]
[1776587486033,55.58,75114.11,0.0,0.95939,3e-05,4.82407]
[1776587491067,55.56,75110.23,0.0,0.95935,3e-05,4.82752]
[1776587494090,55.56,75104.37,0.0,0.9592,3e-05,4.84105]
[1776587499123,55.54,75110.33,0.0,0.95942,3e-05,4.82076]
[1776587500136,55.51,75116.44,0.0,0.95966,3e-05,4.79745]
[1776587501137,55.49,75119.24,0.0,0.95981,3e-05,4.7834]
[1776587506172,55.45,75121.61,0.0,0.95997,3e-05,4.76827]
[1776587508186,55.43,75127.54,0.0,0.9602,3e-05,4.74591]
[1776587509195,55.42,75134.41,0.0,0.9604,3e-05,4.72715]
[1776587510201,55.42,75133.18,0.0,0.96037,3e-05,4.72987]
[1776587511208,55.42,75133.18,0.0,0.96038,3e-05,4.7293]
[1776587516242,55.41,75134.48,0.0,0.96044,3e-05,4.72317]
[1776587521278,55.4,75137.89,0.0,0.96056,3e-05,4.71154]
[1776587526313,55.39,75141.7,0.0,0.9607,3e-05,4.69893]
[1776587531351,55.38,75142.85,0.0,0.96075,3e-05,4.69342]
[1776587536382,55.37,75143.95,0.0,0.96081,3e-05,4.6881]
[1776587542424,55.36,75146.0,0.0,0.96089,3e-05,4.67992]
[1776587547459,55.35,75145.25,0.0,0.9609,3e-05,4.67956]
[1776587552495,55.34,75143.32,0.0,0.96089,3e-05,4.67903]
[1776587558537,55.33,75142.07,0.0,0.96089,3e-05,4.67962]
[1776587564989,55.32,75138.0,0.0,0.9608,3e-05,4.68765]
[1776587568607,55.31,75149.86,0.0,0.96115,3e-05,4.65471]
[1776587569613,55.31,75151.21,0.0,0.96119,3e-05,4.65079]
[1776587575061,55.3,75152.82,0.0,0.96125,3e-05,4.64465]
[1776587580690,55.3,75151.05,0.0,0.96123,3e-05,4.647]
[1776587582706,55.29,75146.18,0.0,0.9611,3e-05,4.65897]
[1776587587741,55.28,75145.79,0.0,0.96111,3e-05,4.65792]
[1776587593782,55.27,75144.89,0.0,0.96111,3e-05,4.65784]
[1776587598819,55.27,75144.88,0.0,0.96113,3e-05,4.65587]
[1776587603853,55.26,75143.77,0.0,0.96112,3e-05,4.65683]
[1776587608889,55.25,75144.03,0.0,0.96115,3e-05,4.65423]
[1776587614935,55.24,75143.36,0.0,0.96118,3e-05,4.65044]
[1776587621979,55.23,75142.96,0.0,0.96119,3e-05,4.64893]
[1776587627456,55.22,75145.15,0.0,0.96128,3e-05,4.64103]
[1776587636080,55.21,75143.5,0.0,0.96126,3e-05,4.64265]
[1776587641115,55.21,75149.77,0.0,0.96145,3e-05,4.62456]
[1776587645144,55.2,75142.78,0.0,0.96127,3e-05,4.64163]
[1776587650181,55.2,75141.09,0.0,0.96124,3e-05,4.64436]
[1776587656221,55.19,75136.18,0.0,0.96112,3e-05,4.6552]
[1776587658237,55.19,75141.95,0.0,0.96129,3e-05,4.63936]
[1776587660249,55.18,75146.83,0.0,0.96143,3e-05,4.62562]
[1776587665284,55.18,75147.57,0.0,0.96147,3e-05,4.62226]
[1776587667298,55.17,75158.01,0.0,0.96176,3e-05,4.59443]
[1776587668305,55.17,75158.31,0.0,0.96177,3e-05,4.59341]
[1776587675357,55.17,75158.86,0.0,0.96183,3e-05,4.58696]
[1776587682404,55.16,75161.45,0.0,0.96192,3e-05,4.57846]
[1776587687440,55.15,75163.49,0.0,0.96199,3e-05,4.5719]
[1776587692474,55.15,75165.47,0.0,0.96205,3e-05,4.56549]
[1776587697510,55.14,75170.27,0.0,0.96219,3e-05,4.55181]
[1776587698517,55.14,75176.1,0.0,0.96235,3e-05,4.53649]
[1776587699523,55.14,75177.97,0.0,0.96241,3e-05,4.53145]
[1776587702544,55.14,75182.51,0.0,0.96253,3e-05,4.51919]
[1776587708021,55.14,75181.97,0.0,0.96253,3e-05,4.51974]
[1776587714624,55.13,75181.97,0.0,0.96254,3e-05,4.51858]
[1776587719663,55.13,75182.96,0.0,0.96257,3e-05,4.51526]
[1776587724698,55.13,75182.34,0.0,0.96256,3e-05,4.51617]
[1776587729733,55.12,75177.47,0.0,0.96244,3e-05,4.52801]
[1776587734769,55.12,75172.08,0.0,0.96233,3e-05,4.53792]
[1776587736783,55.12,75170.81,0.0,0.9623,3e-05,4.54086]
[1776587738232,55.12,75176.42,0.0,0.96245,3e-05,4.52618]
[1776587739805,55.12,75177.56,0.0,0.96248,3e-05,4.52292]
[1776587745847,55.11,75177.15,0.0,0.96248,3e-05,4.5231]
[1776587752895,55.11,75174.82,0.0,0.96243,3e-05,4.52809]
[1776587758375,55.11,75174.1,0.0,0.96242,3e-05,4.52923]
[1776587759945,55.11,75192.72,0.0,0.96292,3e-05,4.48094]
[1776587760952,55.11,75205.56,0.0,0.96326,3e-05,4.44808]
[1776587761959,55.11,75208.48,0.0,0.96334,3e-05,4.44063]
[1776587765986,55.11,75201.3,0.0,0.96315,3e-05,4.45901]
[1776587772028,55.11,75201.81,0.0,0.96316,3e-05,4.45755]
[1776587775049,55.11,75207.89,0.0,0.96332,3e-05,4.44192]
[1776587776057,55.11,75214.32,0.0,0.96349,3e-05,4.42553]
[1776587778515,55.11,75215.41,0.0,0.96352,3e-05,4.42281]
[1776587783106,55.11,75220.99,0.0,0.96366,3e-05,4.40877]
[1776587788585,55.11,75225.55,0.0,0.96378,3e-05,4.39754]
[1776587794184,55.11,75229.83,0.0,0.96391,3e-05,4.38382]
[1776587803256,55.11,75231.41,0.0,0.96395,3e-05,4.38048]
[1776587808724,55.11,75233.03,0.0,0.96399,3e-05,4.37676]
[1776587818794,55.11,75233.89,0.0,0.964,3e-05,4.37512]
[1776587824412,55.12,75233.74,0.0,0.964,3e-05,4.37574]
[1776587832469,55.12,75231.58,0.0,0.96394,3e-05,4.38147]
[1776587838513,55.12,75229.91,0.0,0.96389,3e-05,4.38586]
[1776587844554,55.12,75228.34,0.0,0.96385,3e-05,4.39]
[1776587849589,55.12,75226.44,0.0,0.9638,3e-05,4.39494]
[1776587854629,55.12,75228.18,0.0,0.96387,3e-05,4.38744]
[1776587855632,55.12,75233.29,0.0,0.964,3e-05,4.37458]
[1776587860668,55.12,75235.65,0.0,0.96406,3e-05,4.3689]
[1776587865705,55.12,75237.84,0.0,0.96411,3e-05,4.3637]
[1776587866714,55.12,75245.67,0.0,0.96431,3e-05,4.34409]
[1776587867720,55.12,75252.6,0.0,0.96449,3e-05,4.32672]
[1776587868725,55.12,75252.89,0.0,0.9645,3e-05,4.32611]
[1776587873761,55.12,75247.94,0.0,0.96436,3e-05,4.33917]
[1776587876782,55.13,75257.15,0.0,0.9646,3e-05,4.31654]
[1776587877789,55.13,75260.97,0.0,0.96469,3e-05,4.30718]
[1776587879805,55.13,75267.66,0.0,0.96486,3e-05,4.29091]
[1776587881820,55.13,75273.94,0.0,0.96501,3e-05,4.27573]
[1776587883831,55.13,75277.67,0.0,0.9651,3e-05,4.26696]
[1776587888867,55.14,75283.79,0.0,0.96524,3e-05,4.25298]
[1776587890882,55.14,75289.38,0.0,0.96538,3e-05,4.23998]
[1776587892895,55.14,75283.39,0.0,0.96522,3e-05,4.25504]
[1776587894911,55.14,75279.47,0.0,0.96512,3e-05,4.26547]
[1776587899947,55.15,75279.17,0.0,0.9651,3e-05,4.26715]
[1776587901960,55.15,75286.0,0.0,0.96527,3e-05,4.25098]
[1776587906996,55.16,75286.26,0.0,0.96526,3e-05,4.25139]
[1776587912038,55.16,75280.69,0.0,0.96513,3e-05,4.26327]
[1776587915056,55.16,75276.24,0.0,0.96501,3e-05,4.27499]
[1776587918073,55.17,75281.46,0.0,0.96514,3e-05,4.26296]
[1776587923109,55.17,75281.04,0.0,0.96512,3e-05,4.26494]
[1776587928144,55.18,75281.72,0.0,0.96512,3e-05,4.26441]
[1776587932173,55.18,75286.74,0.0,0.96524,3e-05,4.25317]
[1776587935193,55.18,75281.7,0.0,0.96511,3e-05,4.26612]
[1776587942246,55.19,75280.96,0.0,0.96507,3e-05,4.2695]
[1776587947278,55.19,75278.25,0.0,0.96499,3e-05,4.27728]
[1776587949714,55.19,75267.96,0.0,0.96473,3e-05,4.30343]
[1776587955333,55.2,75267.5,0.0,0.96471,3e-05,4.30537]
[1776587957348,55.2,75261.58,0.0,0.96455,3e-05,4.32044]
[1776587964397,55.2,75255.78,0.0,0.96439,3e-05,4.33591]
[1776587969885,55.21,75253.06,0.0,0.96431,3e-05,4.34367]
[1776587975476,55.21,75250.85,0.0,0.96428,3e-05,4.34657]
[1776587980510,55.21,75250.43,0.0,0.96426,3e-05,4.34834]
[1776587985545,55.21,75249.53,0.0,0.96423,3e-05,4.35132]
[1776587990581,55.22,75244.25,0.0,0.96408,3e-05,4.36532]
[1776587993602,55.22,75238.42,0.0,0.96393,3e-05,4.38038]
[1776587998638,55.22,75236.06,0.0,0.96386,3e-05,4.38688]
[1776588004682,55.22,75231.57,0.0,0.96374,3e-05,4.39887]
[1776588009717,55.23,75234.05,0.0,0.9638,3e-05,4.3932]
[1776588015756,55.23,75235.8,0.0,0.96384,3e-05,4.38949]
[1776588020793,55.23,75234.95,0.0,0.96381,3e-05,4.39206]
[1776588025827,55.23,75237.21,0.0,0.96386,3e-05,4.38688]
[1776588031869,55.24,75236.19,0.0,0.96385,3e-05,4.38711]
[1776588036905,55.24,75234.21,0.0,0.9638,3e-05,4.39262]
[1776588041939,55.24,75233.52,0.0,0.96377,3e-05,4.395]
[1776588047982,55.24,75232.5,0.0,0.96374,3e-05,4.39835]
[1776588053016,55.25,75233.86,0.0,0.96377,3e-05,4.39555]
[1776588058053,55.25,75236.16,0.0,0.96382,3e-05,4.39047]
[1776588063089,55.25,75241.5,0.0,0.96395,3e-05,4.37773]
[1776588066110,55.25,75232.34,0.0,0.96371,3e-05,4.40145]
[1776588068123,55.26,75227.14,0.0,0.96357,3e-05,4.41471]
[1776588073615,55.26,75227.51,0.0,0.96357,3e-05,4.41426]
[1776588080207,55.26,75227.78,0.0,0.96357,3e-05,4.41426]
[1776588085246,55.26,75225.84,0.0,0.96352,3e-05,4.41963]
[1776588090278,55.26,75224.66,0.0,0.96348,3e-05,4.42301]
[1776588092295,55.26,75233.47,0.0,0.96374,3e-05,4.39766]
[1776588094308,55.27,75233.69,0.0,0.96374,3e-05,4.39735]
[1776588101360,55.27,75232.68,0.0,0.9637,3e-05,4.40082]
[1776588110422,55.27,75231.53,0.0,0.96367,3e-05,4.40462]
[1776588120490,55.28,75229.99,0.0,0.96361,3e-05,4.40961]
[1776588125527,55.28,75229.64,0.0,0.9636,3e-05,4.41106]
[1776588132578,55.28,75229.78,0.0,0.9636,3e-05,4.4115]
[1776588144105,55.29,75230.38,0.0,0.9636,3e-05,4.41139]
[1776588154175,55.29,75229.85,0.0,0.9636,3e-05,4.41067]
[1776588160802,55.3,75230.39,0.0,0.9636,3e-05,4.41003]
[1776588164831,55.3,75236.58,0.0,0.96376,3e-05,4.39488]
[1776588165837,55.3,75242.08,0.0,0.9639,3e-05,4.38114]
[1776588167851,55.3,75250.57,0.0,0.96411,3e-05,4.36048]
[1776588169864,55.3,75250.96,0.0,0.96412,3e-05,4.35988]
[1776588171879,55.3,75244.94,0.0,0.96396,3e-05,4.37539]
[1776588172885,55.3,75245.51,0.0,0.96397,3e-05,4.37428]
[1776588176915,55.31,75258.5,0.0,0.9643,3e-05,4.34233]
[1776588177922,55.31,75260.47,0.0,0.96435,3e-05,4.33759]
[1776588182962,55.31,75260.45,0.0,0.96434,3e-05,4.33859]
[1776588187997,55.32,75264.64,0.0,0.96444,3e-05,4.32903]
[1776588193034,55.32,75265.67,0.0,0.96445,3e-05,4.32732]
[1776588198069,55.32,75264.31,0.0,0.96441,3e-05,4.33151]
[1776588203103,55.33,75267.26,0.0,0.96448,3e-05,4.32492]
[1776588209146,55.33,75267.61,0.0,0.96448,3e-05,4.325]
[1776588214180,55.33,75267.44,0.0,0.96449,3e-05,4.32301]
[1776588222236,55.34,75268.19,0.0,0.9645,3e-05,4.32239]
[1776588225257,55.34,75261.34,0.0,0.96432,3e-05,4.33995]
[1776588228281,55.34,75259.17,0.0,0.96426,3e-05,4.34574]
[1776588234815,55.34,75259.18,0.0,0.96425,3e-05,4.34636]
[1776588241368,55.35,75260.55,0.0,0.96428,3e-05,4.3437]
[1776588246403,55.35,75262.53,0.0,0.96432,3e-05,4.33932]
[1776588252446,55.35,75264.97,0.0,0.96438,3e-05,4.33396]
[1776588253455,55.35,75271.0,0.0,0.96453,3e-05,4.31905]
[1776588254955,55.35,75272.2,0.0,0.96456,3e-05,4.3162]
[1776588260506,55.36,75273.25,0.0,0.96458,3e-05,4.31449]
[1776588265545,55.36,75271.94,0.0,0.96454,3e-05,4.31851]
[1776588270577,55.36,75271.39,0.0,0.96452,3e-05,4.32057]
[1776588276618,55.37,75269.63,0.0,0.96449,3e-05,4.32255]
[1776588281654,55.37,75267.63,0.0,0.96443,3e-05,4.32815]
[1776588287695,55.37,75264.89,0.0,0.96436,3e-05,4.33567]
[1776588295238,55.37,75264.09,0.0,0.96433,3e-05,4.3385]
[1776588300792,55.38,75258.3,0.0,0.96417,3e-05,4.35342]
[1776588305828,55.38,75257.05,0.0,0.96414,3e-05,4.35696]
[1776588310864,55.38,75257.14,0.0,0.96413,3e-05,4.3572]
[1776588314892,55.38,75239.87,0.0,0.96368,3e-05,4.4011]
[1776588317913,55.38,75237.63,0.0,0.96362,3e-05,4.40681]
[1776588322949,55.38,75232.22,0.0,0.96348,3e-05,4.42059]
[1776588324966,55.38,75247.21,0.0,0.96387,3e-05,4.38279]
[1776588325973,55.38,75252.21,0.0,0.964,3e-05,4.37023]
[1776588326979,55.38,75251.72,0.0,0.96399,3e-05,4.37153]
[1776588331004,55.38,75251.62,0.0,0.96401,3e-05,4.36896]
[1776588338054,55.39,75250.88,0.0,0.96398,3e-05,4.37167]
[1776588343113,55.39,75249.91,0.0,0.96395,3e-05,4.37465]
[1776588347140,55.39,75243.94,0.0,0.96379,3e-05,4.39004]
[1776588352176,55.39,75245.25,0.0,0.96382,3e-05,4.38713]
[1776588357214,55.39,75245.17,0.0,0.96381,3e-05,4.38775]
[1776588362247,55.4,75245.27,0.0,0.96381,3e-05,4.38793]
[1776588367287,55.4,75246.24,0.0,0.96383,3e-05,4.38594]
[1776588372322,55.4,75242.82,0.0,0.96374,3e-05,4.395]
[1776588378364,55.4,75238.94,0.0,0.96363,3e-05,4.4052]
[1776588383399,55.4,75239.88,0.0,0.96365,3e-05,4.40314]
[1776588388435,55.4,75237.44,0.0,0.96359,3e-05,4.40961]
[1776588393469,55.4,75238.0,0.0,0.96363,3e-05,4.40444]
[1776588398504,55.39,75236.95,0.0,0.96362,3e-05,4.40535]
[1776588406023,55.38,75238.75,0.0,0.96369,3e-05,4.39842]
[1776588408574,55.38,75249.68,0.0,0.96399,3e-05,4.3699]
[1776588409582,55.38,75249.82,0.0,0.96399,3e-05,4.36925]
[1776588416093,55.37,75247.56,0.0,0.96395,3e-05,4.37319]
[1776588421666,55.36,75247.06,0.0,0.96396,3e-05,4.37239]
[1776588426164,55.36,75255.2,0.0,0.96418,3e-05,4.35085]
[1776588430729,55.36,75261.03,0.0,0.96434,3e-05,4.33525]
[1776588436234,55.35,75253.62,0.0,0.96417,3e-05,4.35231]
[1776588441807,55.34,75251.77,0.0,0.96413,3e-05,4.35559]
[1776588447849,55.34,75250.38,0.0,0.96411,3e-05,4.35744]
[1776588453893,55.33,75249.52,0.0,0.96413,3e-05,4.35477]
[1776588458930,55.33,75250.58,0.0,0.96417,3e-05,4.35081]
[1776588464970,55.32,75249.44,0.0,0.96416,3e-05,4.35218]
[1776588470011,55.32,75249.74,0.0,0.96418,3e-05,4.3502]
[1776588475042,55.31,75248.71,0.0,0.96416,3e-05,4.35159]
[1776588481081,55.3,75248.14,0.0,0.96416,3e-05,4.35158]
[1776588486117,55.3,75247.32,0.0,0.96415,3e-05,4.35245]
[1776588491152,55.3,75248.6,0.0,0.9642,3e-05,4.34807]
[1776588496188,55.29,75246.22,0.0,0.96415,3e-05,4.35265]
[1776588502230,55.28,75246.16,0.0,0.96416,3e-05,4.35142]
[1776588509280,55.28,75246.23,0.0,0.96418,3e-05,4.34965]
[1776588517336,55.27,75250.01,0.0,0.96432,3e-05,4.33529]
[1776588522371,55.27,75253.09,0.0,0.96441,3e-05,4.32661]
[1776588527404,55.26,75260.18,0.0,0.9646,3e-05,4.30796]
[1776588532443,55.26,75258.62,0.0,0.96457,3e-05,4.31098]
[1776588537477,55.26,75258.21,0.0,0.96457,3e-05,4.31109]
[1776588542512,55.25,75259.53,0.0,0.96461,3e-05,4.30687]
[1776588550569,55.25,75260.24,0.0,0.96464,3e-05,4.30365]
[1776588557617,55.24,75261.26,0.0,0.96468,3e-05,4.29984]
[1776588564129,55.24,75258.11,0.0,0.96461,3e-05,4.30657]
[1776588569701,55.23,75252.95,0.0,0.96449,3e-05,4.31831]
[1776588577757,55.23,75252.58,0.0,0.96452,3e-05,4.31456]
[1776588582793,55.22,75249.74,0.0,0.96446,3e-05,4.32075]
[1776588585814,55.22,75254.57,0.0,0.96459,3e-05,4.30799]
[1776588586822,55.22,75263.32,0.0,0.96481,3e-05,4.2862]
[1776588587829,55.22,75255.38,0.0,0.96461,3e-05,4.30568]
[1776588592863,55.22,75252.17,0.0,0.96454,3e-05,4.31299]
[1776588594341,55.21,75261.77,0.0,0.96479,3e-05,4.28873]
[1776588600922,55.21,75262.3,0.0,0.96481,3e-05,4.28647]
[1776588602935,55.21,75256.48,0.0,0.96466,3e-05,4.30083]
[1776588604411,55.21,75247.96,0.0,0.96445,3e-05,4.32177]
[1776588606963,55.21,75239.89,0.0,0.96424,3e-05,4.34162]
[1776588607969,55.21,75237.16,0.0,0.96418,3e-05,4.34804]
[1776588609997,55.2,75231.22,0.0,0.96402,3e-05,4.36274]
[1776588610993,55.2,75225.55,0.0,0.96388,3e-05,4.37652]
[1776588616028,55.2,75224.53,0.0,0.96387,3e-05,4.37769]
[1776588621060,55.19,75224.04,0.0,0.96387,3e-05,4.37775]
[1776588626097,55.19,75224.29,0.0,0.96389,3e-05,4.37536]
[1776588630122,55.18,75220.48,0.0,0.9638,3e-05,4.38406]
[1776588635162,55.18,75221.46,0.0,0.96387,3e-05,4.37678]
[1776588637175,55.17,75204.45,0.0,0.96344,3e-05,4.41886]
[1776588642210,55.16,75203.81,0.0,0.96343,3e-05,4.4189]
[1776588647245,55.16,75216.82,0.0,0.9638,3e-05,4.38361]
[1776588649257,55.15,75221.69,0.0,0.96393,3e-05,4.37066]
[1776588652279,55.15,75233.35,0.0,0.96424,3e-05,4.3404]
[1776588654293,55.15,75237.86,0.0,0.96436,3e-05,4.32882]
[1776588659328,55.14,75248.17,0.0,0.96464,3e-05,4.30184]
[1776588661344,55.14,75247.84,0.0,0.96463,3e-05,4.30225]
[1776588666376,55.14,75254.15,0.0,0.9648,3e-05,4.2856]
[1776588668391,55.14,75253.43,0.0,0.96479,3e-05,4.28706]
[1776588673433,55.13,75253.8,0.0,0.96481,3e-05,4.28526]
[1776588676452,55.13,75262.84,0.0,0.96504,3e-05,4.26228]
[1776588681489,55.13,75262.72,0.0,0.96504,3e-05,4.2622]
[1776588687530,55.13,75262.16,0.0,0.96504,3e-05,4.26293]
[1776588692567,55.13,75261.03,0.0,0.96504,3e-05,4.26217]
[1776588697599,55.12,75260.31,0.0,0.96502,3e-05,4.26344]
[1776588702634,55.12,75262.73,0.0,0.96509,3e-05,4.25695]
[1776588707670,55.12,75270.18,0.0,0.96528,3e-05,4.23805]
[1776588709684,55.12,75272.89,0.0,0.96535,3e-05,4.23124]
[1776588714731,55.12,75275.85,0.0,0.96543,3e-05,4.22363]
[1776588719765,55.12,75279.26,0.0,0.96552,3e-05,4.21498]
[1776588725255,55.12,75276.25,0.0,0.96544,3e-05,4.22212]
[1776588731849,55.11,75281.4,0.0,0.96558,3e-05,4.20906]
[1776588736884,55.11,75283.42,0.0,0.96563,3e-05,4.20388]
[1776588741919,55.11,75282.77,0.0,0.96562,3e-05,4.20528]
[1776588747961,55.11,75284.31,0.0,0.96566,2e-05,4.20128]
[1776588751999,55.11,75290.42,0.0,0.96583,2e-05,4.18308]
[1776588753002,55.11,75296.94,0.0,0.96599,2e-05,4.16716]
[1776588758037,55.11,75292.68,0.0,0.96589,2e-05,4.17766]
[1776588763072,55.11,75290.55,0.0,0.96583,2e-05,4.18294]
[1776588769115,55.11,75290.5,0.0,0.96583,2e-05,4.18313]
[1776588775607,55.11,75292.94,0.0,0.96589,2e-05,4.17723]
[1776588778179,55.11,75285.61,0.0,0.96571,2e-05,4.19518]
[1776588779185,55.11,75280.58,0.0,0.96558,3e-05,4.20751]
[1776588785676,55.11,75276.98,0.0,0.9655,3e-05,4.21605]
[1776588790265,55.11,75284.71,0.0,0.96569,2e-05,4.19695]
[1776588795746,55.11,75287.6,0.0,0.96576,2e-05,4.18988]
[1776588801344,55.11,75288.4,0.0,0.96578,2e-05,4.18799]
[1776588806379,55.11,75288.07,0.0,0.96577,2e-05,4.18889]
[1776588811414,55.11,75289.27,0.0,0.96583,2e-05,4.18289]
[1776588816452,55.11,75290.28,0.0,0.96585,2e-05,4.18056]
[1776588821485,55.11,75292.63,0.0,0.96591,2e-05,4.17493]
[1776588827529,55.11,75292.43,0.0,0.9659,2e-05,4.17552]
[1776588830549,55.11,75299.47,0.0,0.96608,2e-05,4.15838]
[1776588836590,55.11,75299.76,0.0,0.96608,2e-05,4.1579]
[1776588841625,55.12,75301.76,0.0,0.96613,2e-05,4.15324]
[1776588846660,55.12,75306.28,0.0,0.96624,2e-05,4.14226]
[1776588851695,55.12,75307.83,0.0,0.96627,2e-05,4.13877]
[1776588856730,55.12,75307.87,0.0,0.96627,2e-05,4.13896]
[1776588861773,55.12,75307.81,0.0,0.96627,2e-05,4.13937]
[1776588865794,55.12,75302.72,0.0,0.96614,2e-05,4.15191]
[1776588870836,55.12,75302.76,0.0,0.96614,2e-05,4.15176]
[1776588872846,55.12,75288.93,0.0,0.96582,2e-05,4.18242]
[1776588876872,55.12,75292.69,0.0,0.96592,2e-05,4.17318]
[1776588881906,55.12,75292.71,0.0,0.96592,2e-05,4.17316]
[1776588886942,55.12,75292.68,0.0,0.96592,2e-05,4.17327]
[1776588890971,55.12,75296.97,0.0,0.96602,2e-05,4.16288]
[1776588896451,55.12,75296.49,0.0,0.96601,2e-05,4.16423]
[1776588902054,55.12,75297.02,0.0,0.96602,2e-05,4.16314]
[1776588908098,55.12,75296.39,0.0,0.966,2e-05,4.16484]
[1776588914139,55.12,75294.76,0.0,0.96596,2e-05,4.16897]
[1776588920181,55.12,75293.54,0.0,0.96593,2e-05,4.17211]
[1776588925225,55.12,75291.81,0.0,0.96588,2e-05,4.17646]
[1776588935290,55.12,75291.05,0.0,0.96589,2e-05,4.17534]
[1776588941332,55.13,75291.08,0.0,0.96589,2e-05,4.17536]
[1776588946800,55.13,75292.93,0.0,0.96593,2e-05,4.17098]
[1776588952410,55.13,75294.71,0.0,0.96598,2e-05,4.16677]
[1776588957445,55.13,75294.11,0.0,0.96596,2e-05,4.16841]
[1776588962479,55.13,75293.85,0.0,0.96595,2e-05,4.16921]
[1776588967514,55.13,75295.19,0.0,0.96598,2e-05,4.16612]
[1776588972549,55.13,75297.02,0.0,0.96603,2e-05,4.16184]
[1776588977584,55.13,75297.13,0.0,0.96603,2e-05,4.16178]
[1776588982619,55.13,75296.7,0.0,0.96601,2e-05,4.16303]
[1776588987654,55.13,75295.47,0.0,0.96598,2e-05,4.16624]
[1776588992690,55.13,75294.7,0.0,0.96598,2e-05,4.16519]
[1776588997724,55.13,75294.55,0.0,0.96598,2e-05,4.1658]
[1776589002759,55.13,75292.23,0.0,0.96592,2e-05,4.17169]
[1776589011831,55.14,75291.1,0.0,0.96589,2e-05,4.17483]
[1776589016865,55.14,75289.78,0.0,0.96585,2e-05,4.17826]
[1776589021902,55.14,75292.53,0.0,0.96592,2e-05,4.17175]
[1776589026937,55.14,75295.12,0.0,0.96598,2e-05,4.16566]
[1776589031972,55.14,75292.26,0.0,0.96591,2e-05,4.17284]
[1776589034993,55.14,75284.59,0.0,0.96571,2e-05,4.19166]
[1776589036000,55.14,75278.63,0.0,0.96557,3e-05,4.20628]
[1776589040033,55.14,75284.4,0.0,0.96571,2e-05,4.19206]
[1776589042043,55.14,75277.53,0.0,0.96554,3e-05,4.20892]
[1776589047078,55.14,75270.69,0.0,0.96537,3e-05,4.2257]
[1776589048084,55.14,75265.06,0.0,0.96523,3e-05,4.23955]
[1776589054129,55.14,75264.53,0.0,0.96524,3e-05,4.2374]
[1776589055134,55.14,75255.55,0.0,0.96501,3e-05,4.25956]
[1776589057148,55.14,75244.29,0.0,0.96473,3e-05,4.28737]
[1776589062183,55.13,75244.58,0.0,0.96474,3e-05,4.28603]
[1776589069231,55.13,75247.67,0.0,0.96483,3e-05,4.27765]
[1776589074267,55.13,75244.74,0.0,0.96476,3e-05,4.28447]
[1776589079302,55.13,75241.98,0.0,0.96469,3e-05,4.2909]
[1776589084338,55.13,75246.32,0.0,0.96481,3e-05,4.27969]
[1776589088377,55.13,75256.59,0.0,0.96507,3e-05,4.25397]
[1776589095417,55.12,75257.01,0.0,0.96508,3e-05,4.25282]
[1776589097432,55.12,75261.69,0.0,0.9652,3e-05,4.24123]
[1776589102465,55.12,75262.7,0.0,0.96523,3e-05,4.23878]
[1776589109514,55.13,75264.24,0.0,0.96526,3e-05,4.23511]
[1776589114549,55.13,75267.28,0.0,0.96536,3e-05,4.22455]
[1776589119584,55.13,75269.0,0.0,0.9654,3e-05,4.22046]
[1776589124619,55.13,75269.74,0.0,0.96542,3e-05,4.21878]
[1776589129654,55.13,75270.8,0.0,0.96545,3e-05,4.21631]
[1776589134693,55.13,75271.58,0.0,0.96546,3e-05,4.21479]
[1776589137137,55.13,75259.79,0.0,0.96516,3e-05,4.24388]
[1776589142747,55.13,75260.01,0.0,0.96517,3e-05,4.24325]
[1776589153824,55.13,75259.78,0.0,0.96517,3e-05,4.24365]
[1776589158859,55.13,75261.36,0.0,0.96521,3e-05,4.23969]
[1776589165908,55.13,75259.16,0.0,0.96515,3e-05,4.24505]
[1776589171949,55.13,75263.54,0.0,0.96529,3e-05,4.23102]
[1776589177424,55.13,75260.2,0.0,0.9652,3e-05,4.23928]
[1776589187494,55.13,75260.91,0.0,0.96522,3e-05,4.23752]
[1776589194106,55.13,75262.16,0.0,0.96525,3e-05,4.23445]
[1776589196129,55.13,75274.99,0.0,0.96558,3e-05,4.20282]
[1776589197134,55.13,75290.08,0.0,0.96595,2e-05,4.16599]
[1776589202169,55.14,75290.52,0.0,0.96594,2e-05,4.16719]
[1776589207203,55.14,75288.74,0.0,0.96589,2e-05,4.17195]
[1776589213246,55.14,75288.17,0.0,0.96587,2e-05,4.17375]
[1776589214253,55.14,75284.01,0.0,0.96577,2e-05,4.18398]
[1776589219287,55.14,75285.7,0.0,0.96581,2e-05,4.18]
[1776589221301,55.14,75292.25,0.0,0.96597,2e-05,4.16409]
[1776589226338,55.14,75294.53,0.0,0.96602,2e-05,4.15882]
[1776589237855,55.15,75295.52,0.0,0.96607,2e-05,4.15382]
[1776589243455,55.15,75298.8,0.0,0.96614,2e-05,4.1462]
[1776589248490,55.15,75301.08,0.0,0.9662,2e-05,4.14089]
[1776589255539,55.15,75302.29,0.0,0.96623,2e-05,4.13832]
[1776589256546,55.15,75310.49,0.0,0.96643,2e-05,4.1185]
[1776589257994,55.15,75304.37,0.0,0.96627,2e-05,4.13341]
[1776589266618,55.15,75303.36,0.0,0.96625,2e-05,4.13635]
[1776589271652,55.15,75302.62,0.0,0.96622,2e-05,4.13838]
[1776589276691,55.15,75301.62,0.0,0.9662,2e-05,4.14102]
[1776589281722,55.15,75297.5,0.0,0.96609,2e-05,4.1512]
[1776589288209,55.16,75298.25,0.0,0.96611,2e-05,4.14951]
[1776589293809,55.16,75297.2,0.0,0.96611,2e-05,4.14904]
[1776589302871,55.16,75297.35,0.0,0.96611,2e-05,4.14882]
[1776589308350,55.16,75299.09,0.0,0.96615,2e-05,4.14468]
[1776589309920,55.16,75292.82,0.0,0.966,2e-05,4.15999]
[1776589310927,55.16,75283.55,0.0,0.96577,2e-05,4.18265]
[1776589311936,55.16,75283.93,0.0,0.96578,2e-05,4.18167]
[1776589316970,55.16,75278.8,0.0,0.96565,3e-05,4.19403]
[1776589321000,55.15,75273.25,0.0,0.96551,3e-05,4.20743]
[1776589324022,55.15,75276.51,0.0,0.9656,3e-05,4.19927]
[1776589329058,55.15,75276.96,0.0,0.96561,3e-05,4.19801]
[1776589335100,55.15,75278.24,0.0,0.96564,3e-05,4.19478]
[1776589346172,55.15,75275.97,0.0,0.96559,3e-05,4.20017]
[1776589354231,55.15,75272.75,0.0,0.96553,3e-05,4.2049]
[1776589362287,55.15,75275.46,0.0,0.9656,3e-05,4.19832]
[1776589368330,55.15,75276.87,0.0,0.96563,3e-05,4.19492]
[1776589373365,55.15,75278.28,0.0,0.96567,3e-05,4.19154]
[1776589378399,55.15,75278.75,0.0,0.96568,3e-05,4.1905]
[1776589384444,55.15,75280.59,0.0,0.96572,2e-05,4.18612]
[1776589394516,55.16,75281.65,0.0,0.96575,2e-05,4.18379]
[1776589398985,55.16,75275.21,0.0,0.96558,3e-05,4.19973]
[1776589404584,55.16,75274.56,0.0,0.96557,3e-05,4.20142]
[1776589405591,55.16,75269.54,0.0,0.96544,3e-05,4.21378]
[1776589410626,55.16,75268.77,0.0,0.96542,3e-05,4.2157]
[1776589415661,55.16,75269.17,0.0,0.96546,3e-05,4.21162]
[1776589423722,55.16,75269.55,0.0,0.96546,3e-05,4.21083]
[1776589429195,55.16,75270.07,0.0,0.96548,3e-05,4.20962]
[1776589439265,55.16,75270.38,0.0,0.96548,3e-05,4.20907]
[1776589444870,55.16,75269.85,0.0,0.96547,3e-05,4.21048]
[1776589451919,55.16,75269.31,0.0,0.96545,3e-05,4.2119]
[1776589459405,55.16,75267.95,0.0,0.96542,3e-05,4.21534]
[1776589469478,55.16,75267.39,0.0,0.9654,3e-05,4.21688]
[1776589475088,55.16,75262.54,0.0,0.9653,3e-05,4.22579]
[1776589478109,55.16,75259.31,0.0,0.96522,3e-05,4.23377]
[1776589484151,55.16,75257.31,0.0,0.96517,3e-05,4.2387]
[1776589489618,55.16,75256.44,0.0,0.96515,3e-05,4.24079]
[1776589499688,55.16,75257.7,0.0,0.96518,3e-05,4.2375]
[1776589503284,55.16,75264.53,0.0,0.96536,3e-05,4.22053]
[1776589504291,55.16,75270.56,0.0,0.96551,3e-05,4.20566]
[1776589505298,55.16,75269.94,0.0,0.96549,3e-05,4.2072]
[1776589507312,55.16,75264.54,0.0,0.96536,3e-05,4.2205]
[1776589515367,55.16,75264.59,0.0,0.96536,3e-05,4.22023]
[1776589522418,55.16,75264.92,0.0,0.96537,3e-05,4.21927]
[1776589529466,55.16,75259.61,0.0,0.96524,3e-05,4.23214]
[1776589535507,55.16,75254.5,0.0,0.96513,3e-05,4.24136]
[1776589540543,55.15,75255.52,0.0,0.96516,3e-05,4.23862]
[1776589550609,55.15,75255.85,0.0,0.96518,3e-05,4.23738]
[1776589564141,55.15,75258.6,0.0,0.96525,3e-05,4.22997]
[1776589567731,55.15,75266.53,0.0,0.96545,3e-05,4.21023]
[1776589572766,55.15,75266.3,0.0,0.96545,3e-05,4.2107]
[1776589574211,55.15,75258.28,0.0,0.96525,3e-05,4.23045]
[1776589579819,55.15,75257.99,0.0,0.96524,3e-05,4.23088]
[1776589584292,55.15,75265.54,0.0,0.96543,3e-05,4.21212]
[1776589589889,55.15,75262.21,0.0,0.96535,3e-05,4.22029]
[1776589594925,55.15,75266.42,0.0,0.96548,3e-05,4.20669]
[1776589599958,55.15,75262.98,0.0,0.96539,3e-05,4.21514]
[1776589601976,55.15,75267.79,0.0,0.96552,3e-05,4.20329]
[1776589607008,55.15,75268.17,0.0,0.96552,3e-05,4.20241]
[1776589612042,55.15,75268.04,0.0,0.96552,3e-05,4.20277]
[1776589614504,55.15,75275.44,0.0,0.96571,3e-05,4.18468]
[1776589618089,55.15,75286.26,0.0,0.96597,2e-05,4.15838]
[1776589622116,55.15,75281.22,0.0,0.96584,2e-05,4.17099]
[1776589627151,55.15,75277.48,0.0,0.96575,2e-05,4.18043]
[1776589632189,55.15,75276.63,0.0,0.96572,3e-05,4.18279]
[1776589637239,55.15,75276.16,0.0,0.96571,3e-05,4.18421]
[1776589644714,55.16,75275.21,0.0,0.96568,3e-05,4.18697]
[1776589649327,55.16,75283.72,0.0,0.96589,2e-05,4.16631]
[1776589650321,55.16,75285.64,0.0,0.96594,2e-05,4.1617]
[1776589655356,55.16,75282.13,0.0,0.96587,2e-05,4.16759]
[1776589662405,55.16,75280.01,0.0,0.96581,2e-05,4.17329]
[1776589667440,55.16,75278.06,0.0,0.96576,2e-05,4.17834]
[1776589669455,55.16,75269.89,0.0,0.96556,3e-05,4.19858]
[1776589674488,55.16,75265.54,0.0,0.96544,3e-05,4.20947]
[1776589681539,55.16,75266.49,0.0,0.96547,3e-05,4.20728]
[1776589682545,55.16,75272.31,0.0,0.96561,3e-05,4.193]
[1776589686573,55.16,75265.31,0.0,0.96544,3e-05,4.21033]
[1776589692615,55.16,75262.56,0.0,0.96537,3e-05,4.21713]
[1776589697650,55.16,75259.1,0.0,0.96528,3e-05,4.22563]
[1776589705163,55.16,75257.02,0.0,0.96523,3e-05,4.23069]
[1776589712756,55.16,75257.59,0.0,0.96527,3e-05,4.22602]
[1776589714770,55.16,75244.11,0.0,0.96493,3e-05,4.25932]
[1776589718798,55.16,75238.54,0.0,0.96479,3e-05,4.27285]
[1776589725303,55.16,75243.95,0.0,0.96493,3e-05,4.25883]
[1776589728867,55.16,75244.09,0.0,0.96494,3e-05,4.25783]
[1776589735373,55.15,75245.16,0.0,0.96498,3e-05,4.25431]
[1776589740952,55.15,75250.36,0.0,0.96512,3e-05,4.24054]
[1776589743976,55.15,75242.13,0.0,0.96491,3e-05,4.26045]
[1776589749008,55.14,75241.66,0.0,0.96491,3e-05,4.26079]
[1776589753036,55.14,75249.76,0.0,0.96513,3e-05,4.23969]
[1776589758072,55.14,75254.07,0.0,0.96524,3e-05,4.22831]
[1776589762102,55.13,75239.24,0.0,0.96487,3e-05,4.26416]
[1776589763109,55.13,75227.6,0.0,0.96458,3e-05,4.2929]
[1776589768143,55.13,75225.24,0.0,0.96453,3e-05,4.29737]
[1776589769150,55.13,75233.04,0.0,0.96474,3e-05,4.27763]
[1776589774185,55.12,75234.78,0.0,0.96481,3e-05,4.26916]
[1776589779220,55.12,75233.95,0.0,0.96481,3e-05,4.26986]
[1776589785725,55.11,75236.08,0.0,0.96488,3e-05,4.26302]
[1776589789294,55.11,75241.97,0.0,0.96503,3e-05,4.24777]
[1776589795796,55.1,75242.86,0.0,0.96507,3e-05,4.24427]
[1776589800370,55.1,75248.28,0.0,0.96521,3e-05,4.23011]
[1776589805867,55.1,75254.22,0.0,0.96537,3e-05,4.21448]
[1776589808434,55.09,75263.12,0.0,0.9656,3e-05,4.19226]
[1776589814472,55.09,75265.17,0.0,0.96566,3e-05,4.18654]
[1776589818501,55.09,75255.29,0.0,0.96541,3e-05,4.21041]
[1776589821522,55.09,75253.17,0.0,0.96537,3e-05,4.21518]
[1776589827564,55.08,75254.33,0.0,0.9654,3e-05,4.21133]
[1776589832598,55.08,75255.1,0.0,0.96546,3e-05,4.20544]
[1776589841665,55.08,75257.1,0.0,0.96552,3e-05,4.1992]
[1776589847706,55.07,75258.82,0.0,0.96558,3e-05,4.19366]
[1776589854754,55.07,75259.08,0.0,0.96559,3e-05,4.19189]
[1776589860796,55.06,75260.58,0.0,0.96564,3e-05,4.18723]
[1776589864824,55.06,75265.78,0.0,0.96578,3e-05,4.17384]
[1776589869859,55.06,75267.23,0.0,0.96582,3e-05,4.16973]
[1776589874893,55.05,75266.64,0.0,0.96581,3e-05,4.1704]
[1776589882950,55.05,75266.38,0.0,0.96582,3e-05,4.17017]
[1776589887984,55.05,75267.47,0.0,0.96585,3e-05,4.16677]
[1776589893019,55.05,75266.55,0.0,0.96586,3e-05,4.1654]
[1776589901075,55.04,75266.52,0.0,0.96586,2e-05,4.16452]
[1776589906570,55.04,75263.01,0.0,0.96578,3e-05,4.17238]
[1776589910140,55.04,75256.1,0.0,0.96562,3e-05,4.18878]
[1776589912153,55.03,75249.58,0.0,0.96546,3e-05,4.20449]
[1776589917187,55.03,75245.77,0.0,0.96537,3e-05,4.21293]
[1776589920211,55.03,75240.74,0.0,0.96525,3e-05,4.2248]
[1776589925243,55.02,75243.18,0.0,0.96532,3e-05,4.2178]
[1776589930278,55.02,75242.81,0.0,0.96532,3e-05,4.21784]
[1776589935313,55.02,75242.62,0.0,0.96532,3e-05,4.21747]
[1776589938336,55.02,75236.15,0.0,0.96516,3e-05,4.23299]
[1776589939346,55.01,75229.51,0.0,0.965,3e-05,4.24928]
[1776589944376,55.01,75224.74,0.0,0.96488,3e-05,4.26012]
[1776589949873,55.01,75221.01,0.0,0.9648,3e-05,4.26823]
[1776589956460,55.0,75219.87,0.0,0.96481,3e-05,4.26674]
[1776589962503,55.0,75217.05,0.0,0.96474,3e-05,4.27288]
[1776589967539,54.99,75214.5,0.0,0.96469,3e-05,4.2782]
[1776589974593,54.99,75213.82,0.0,0.96468,3e-05,4.27886]
[1776589979627,54.98,75217.98,0.0,0.9648,3e-05,4.26751]
[1776589984662,54.98,75221.68,0.0,0.9649,3e-05,4.25761]
[1776589989697,54.98,75223.25,0.0,0.96495,3e-05,4.25308]
[1776589994732,54.98,75228.25,0.0,0.96508,3e-05,4.24006]
[1776589999769,54.97,75234.17,0.0,0.96525,3e-05,4.22386]
[1776590002791,54.96,75218.72,0.0,0.96487,3e-05,4.26053]
[1776590004804,54.96,75217.3,0.0,0.96485,3e-05,4.26276]
[1776590009839,54.94,75214.49,0.0,0.96481,3e-05,4.26587]
[1776590014874,54.93,75215.73,0.0,0.9649,3e-05,4.25637]
[1776590021926,54.91,75215.58,0.0,0.96494,3e-05,4.25235]
[1776590026961,54.9,75215.08,0.0,0.96496,3e-05,4.2505]
[1776590036023,54.88,75212.24,0.0,0.96494,3e-05,4.25203]
[1776590043073,54.86,75211.46,0.0,0.96497,3e-05,4.24977]
[1776590053142,54.84,75211.83,0.0,0.96503,3e-05,4.24357]
[1776590061660,54.82,75210.95,0.0,0.96506,3e-05,4.24063]
[1776590069254,54.8,75209.48,0.0,0.96506,3e-05,4.24037]
[1776590075297,54.79,75209.0,0.0,0.9651,3e-05,4.23506]
[1776590080331,54.78,75208.95,0.0,0.96514,3e-05,4.23193]
[1776590086373,54.76,75209.45,0.0,0.96518,3e-05,4.22746]
[1776590091409,54.76,75209.68,0.0,0.96521,3e-05,4.22477]
[1776590100472,54.73,75209.59,0.0,0.96526,3e-05,4.21977]
[1776590105506,54.73,75208.66,0.0,0.96525,3e-05,4.22002]
[1776590110542,54.71,75212.79,0.0,0.96539,3e-05,4.20668]
[1776590115575,54.7,75211.02,0.0,0.96537,3e-05,4.20859]
[1776590123089,54.69,75209.6,0.0,0.96537,3e-05,4.20863]
[1776590129675,54.68,75207.68,0.0,0.96535,3e-05,4.20997]
[1776590134712,54.67,75206.78,0.0,0.96538,3e-05,4.20661]
[1776590139751,54.66,75206.33,0.0,0.96539,3e-05,4.20535]
[1776590144782,54.65,75205.88,0.0,0.9654,3e-05,4.20459]
[1776590151833,54.64,75204.3,0.0,0.96539,3e-05,4.20525]
[1776590158882,54.62,75205.96,0.0,0.96547,3e-05,4.19745]
[1776590163917,54.61,75211.31,0.0,0.96563,3e-05,4.18192]
[1776590168952,54.6,75222.85,0.0,0.96594,3e-05,4.15125]
[1776590169959,54.6,75223.01,0.0,0.96595,3e-05,4.15047]
[1776590173989,54.6,75217.57,0.0,0.96583,3e-05,4.16235]
[1776590177009,54.59,75214.62,0.0,0.96577,3e-05,4.168]
[1776590178025,54.59,75209.54,0.0,0.96565,3e-05,4.18015]
[1776590183510,54.58,75207.51,0.0,0.96562,3e-05,4.18298]
[1776590194130,54.56,75209.69,0.0,0.96574,3e-05,4.17006]
[1776590202190,54.55,75213.26,0.0,0.96586,3e-05,4.15781]
[1776590207226,54.54,75213.85,0.0,0.9659,3e-05,4.15382]
[1776590213266,54.53,75210.31,0.0,0.96584,3e-05,4.15998]
[1776590218300,54.52,75208.23,0.0,0.96581,3e-05,4.16293]
[1776590223336,54.51,75206.94,0.0,0.9658,3e-05,4.16394]
[1776590228370,54.5,75203.85,0.0,0.96574,3e-05,4.1694]
[1776590233866,54.47,75196.55,0.0,0.96562,3e-05,4.18124]
[1776590238441,54.46,75192.66,0.0,0.96555,3e-05,4.18859]
[1776590243943,54.45,75189.5,0.0,0.96549,3e-05,4.19401]
[1776590249519,54.44,75186.83,0.0,0.96545,3e-05,4.19768]
[1776590261603,54.42,75186.73,0.0,0.96553,3e-05,4.1888]
[1776590266637,54.41,75187.5,0.0,0.96558,3e-05,4.18446]
[1776590271675,54.4,75187.2,0.0,0.96559,3e-05,4.18282]
[1776590274155,54.4,75180.36,0.0,0.96543,3e-05,4.1989]
[1776590280737,54.38,75180.94,0.0,0.96548,3e-05,4.1939]
[1776590285772,54.37,75181.37,0.0,0.96551,3e-05,4.19033]
[1776590290806,54.36,75181.76,0.0,0.96555,3e-05,4.18689]
[1776590295842,54.35,75181.35,0.0,0.96556,3e-05,4.18546]
[1776590298865,54.35,75175.64,0.0,0.96543,3e-05,4.19822]
[1776590303907,54.33,75173.45,0.0,0.9654,3e-05,4.20104]
[1776590306918,54.33,75167.07,0.0,0.96525,3e-05,4.21579]
[1776590311957,54.33,75163.17,0.0,0.96518,3e-05,4.22156]
[1776590316992,54.32,75162.42,0.0,0.96517,3e-05,4.22254]
[1776590322026,54.32,75160.99,0.0,0.96514,3e-05,4.22529]
[1776590327061,54.32,75160.72,0.0,0.96515,3e-05,4.22514]
[1776590332097,54.31,75156.82,0.0,0.96505,3e-05,4.23407]
[1776590338140,54.31,75157.74,0.0,0.96509,3e-05,4.23063]
[1776590343638,54.3,75157.99,0.0,0.96511,3e-05,4.22896]
[1776590350227,54.3,75157.56,0.0,0.96511,3e-05,4.22903]
[1776590355262,54.3,75156.63,0.0,0.96509,3e-05,4.23053]
[1776590360302,54.29,75155.55,0.0,0.96507,3e-05,4.23224]
[1776590365331,54.29,75155.5,0.0,0.96508,3e-05,4.23153]
[1776590370368,54.29,75155.38,0.0,0.96508,3e-05,4.23102]
[1776590375403,54.28,75155.39,0.0,0.96512,3e-05,4.227]
[1776590377417,54.28,75160.86,0.0,0.96526,3e-05,4.21295]
[1776590382453,54.28,75163.32,0.0,0.96533,3e-05,4.20611]
[1776590387486,54.28,75173.51,0.0,0.9656,3e-05,4.17998]
[1776590393990,54.27,75174.51,0.0,0.96563,3e-05,4.17696]
[1776590399571,54.27,75174.24,0.0,0.96563,3e-05,4.17715]
[1776590405614,54.27,75174.9,0.0,0.96565,3e-05,4.17493]
[1776590414139,54.27,75176.68,0.0,0.9657,3e-05,4.16969]
[1776590419711,54.26,75181.72,0.0,0.96584,3e-05,4.15657]
[1776590424747,54.26,75183.24,0.0,0.96588,3e-05,4.15236]
[1776590429781,54.26,75185.13,0.0,0.96593,3e-05,4.14723]
[1776590434818,54.26,75186.65,0.0,0.966,3e-05,4.13989]
[1776590440858,54.27,75186.41,0.0,0.96598,3e-05,4.14214]
[1776590446900,54.27,75186.8,0.0,0.96597,3e-05,4.14322]
[1776590451941,54.28,75185.86,0.0,0.96593,3e-05,4.14722]
[1776590456972,54.29,75180.95,0.0,0.96579,3e-05,4.16101]
[1776590461000,54.29,75175.12,0.0,0.96562,3e-05,4.17673]
[1776590462010,54.29,75169.78,0.0,0.96549,3e-05,4.19034]
[1776590467045,54.32,75171.56,0.0,0.96547,3e-05,4.1917]
[1776590471072,54.32,75165.4,0.0,0.96531,3e-05,4.20791]
[1776590473087,54.31,75157.82,0.0,0.96513,3e-05,4.22481]
[1776590479133,54.3,75156.19,0.0,0.96512,3e-05,4.22631]
[1776590485174,54.3,75155.92,0.0,0.96512,3e-05,4.22638]
[1776590492223,54.3,75154.14,0.0,0.9651,3e-05,4.22699]
[1776590498269,54.29,75153.19,0.0,0.96508,3e-05,4.22883]
[1776590505315,54.29,75149.52,0.0,0.96499,3e-05,4.23741]
[1776590510351,54.29,75148.38,0.0,0.96497,3e-05,4.2398]
[1776590520421,54.28,75148.01,0.0,0.96497,3e-05,4.23972]
[1776590523442,54.28,75102.24,0.0,0.96377,3e-05,4.35552]
[1776590524449,54.29,75091.74,0.0,0.96348,3e-05,4.38374]
[1776590525455,54.27,75096.11,0.0,0.96363,3e-05,4.36911]
[1776590526462,54.26,75101.69,0.0,0.96381,3e-05,4.35164]
[1776590527469,54.25,75107.67,0.0,0.964,3e-05,4.33351]
[1776590528476,54.24,75108.25,0.0,0.96404,3e-05,4.32956]
[1776590533512,54.23,75108.41,0.0,0.96408,3e-05,4.32586]
[1776590538550,54.17,75101.74,0.0,0.96404,3e-05,4.32942]
[1776590543582,54.13,75096.91,0.0,0.96402,3e-05,4.33069]
[1776590546605,54.11,75091.29,0.0,0.96392,3e-05,4.34047]
[1776590548618,54.11,75084.59,0.0,0.96374,3e-05,4.35725]
[1776590553654,54.1,75080.44,0.0,0.96367,3e-05,4.3635]
[1776590555668,54.1,75072.92,0.0,0.96347,3e-05,4.38241]
[1776590558689,54.07,75067.76,0.0,0.96342,3e-05,4.38698]
[1776590563724,54.06,75071.8,0.0,0.96355,3e-05,4.37509]
[1776590568758,54.06,75072.49,0.0,0.96358,3e-05,4.37192]
[1776590573797,54.05,75074.19,0.0,0.96364,3e-05,4.36618]
[1776590580853,54.04,75075.25,0.0,0.96369,3e-05,4.3616]
[1776590586885,54.04,75074.97,0.0,0.96369,3e-05,4.36074]
[1776590590914,54.03,75068.98,0.0,0.96354,3e-05,4.37516]
[1776590595949,54.03,75067.49,0.0,0.96352,3e-05,4.37752]
[1776590600982,54.02,75067.99,0.0,0.96355,3e-05,4.37473]
[1776590606021,54.02,75071.71,0.0,0.96366,3e-05,4.36365]
[1776590611054,54.01,75074.42,0.0,0.96377,3e-05,4.35204]
[1776590615566,54.01,75081.15,0.0,0.96397,3e-05,4.33365]
[1776590621127,54.0,75081.79,0.0,0.964,3e-05,4.33061]
[1776590624149,54.0,75088.94,0.0,0.96419,3e-05,4.31155]
[1776590629185,53.99,75093.49,0.0,0.96432,3e-05,4.29893]
[1776590632211,53.99,75104.98,0.0,0.96463,3e-05,4.26905]
[1776590634221,53.99,75110.1,0.0,0.96477,3e-05,4.25576]
[1776590638249,53.99,75115.23,0.0,0.96491,3e-05,4.24228]
[1776590643284,53.98,75113.18,0.0,0.96487,3e-05,4.24599]
[1776590648318,53.98,75113.29,0.0,0.96488,3e-05,4.24475]
[1776590653355,53.98,75113.57,0.0,0.9649,3e-05,4.2431]
[1776590658389,53.97,75116.08,0.0,0.96498,3e-05,4.23583]
[1776590663426,53.97,75116.77,0.0,0.965,3e-05,4.23324]
[1776590669466,53.97,75120.04,0.0,0.9651,3e-05,4.22401]
[1776590673500,53.96,75111.74,0.0,0.96491,3e-05,4.24128]
[1776590678529,53.96,75112.0,0.0,0.96493,3e-05,4.23972]
[1776590680542,53.96,75106.71,0.0,0.96479,3e-05,4.25283]
[1776590681551,53.96,75096.7,0.0,0.96453,3e-05,4.27818]
[1776590683565,53.96,75094.76,0.0,0.96448,3e-05,4.28265]
[1776590689606,53.95,75093.07,0.0,0.96445,3e-05,4.28601]
[1776590696136,53.95,75089.89,0.0,0.96437,3e-05,4.29312]
[1776590701693,53.94,75089.89,0.0,0.96438,3e-05,4.29238]
[1776590709747,53.94,75086.87,0.0,0.96431,3e-05,4.29883]
[1776590716278,53.94,75085.34,0.0,0.96428,3e-05,4.3019]
[1776590718811,53.93,75071.28,0.0,0.96391,3e-05,4.33767]
[1776590720824,53.93,75066.17,0.0,0.96378,3e-05,4.35047]
[1776590726866,53.93,75065.99,0.0,0.96379,3e-05,4.34968]
[1776590731901,53.92,75060.99,0.0,0.96369,3e-05,4.35831]
[1776590736936,53.92,75059.05,0.0,0.96365,3e-05,4.3622]
[1776590746490,53.91,75058.72,0.0,0.96366,3e-05,4.36101]
[1776590752042,53.91,75059.99,0.0,0.96371,3e-05,4.35638]
[1776590757078,53.9,75059.64,0.0,0.96371,3e-05,4.3562]
[1776590762113,53.9,75059.42,0.0,0.96371,3e-05,4.35569]
[1776590769163,53.89,75059.16,0.0,0.96372,3e-05,4.35485]
[1776590776701,53.89,75057.43,0.0,0.96369,3e-05,4.35779]
[1776590781247,53.88,75052.16,0.0,0.96356,3e-05,4.37035]
[1776590786772,53.86,75023.94,0.0,0.96283,3e-05,4.43976]
[1776590789313,53.82,75018.39,0.0,0.96279,3e-05,4.44412]
[1776590792338,53.81,75025.46,0.0,0.96305,3e-05,4.41834]
[1776590797374,53.8,75024.46,0.0,0.96303,3e-05,4.41953]
[1776590802410,53.8,75022.63,0.0,0.963,3e-05,4.42292]
[1776590805432,53.78,75004.94,0.0,0.96255,3e-05,4.4654]
[1776590809459,53.75,75007.78,0.0,0.96271,3e-05,4.44986]
[1776590817520,53.74,75006.86,0.0,0.96271,3e-05,4.4498]
[1776590822554,53.73,75001.83,0.0,0.96259,3e-05,4.46156]
[1776590827595,53.73,75002.27,0.0,0.96262,3e-05,4.45883]
[1776590832625,53.72,75004.64,0.0,0.9627,3e-05,4.45102]
[1776590835647,53.72,75010.58,0.0,0.96287,3e-05,4.43447]
[1776590838668,53.72,75016.76,0.0,0.96305,3e-05,4.41739]
[1776590840680,53.71,75027.56,0.0,0.96335,3e-05,4.38859]
[1776590841688,53.71,75027.32,0.0,0.96335,3e-05,4.38902]
[1776590844708,53.71,75034.63,0.0,0.96355,3e-05,4.36934]
[1776590848736,53.71,75039.69,0.0,0.9637,3e-05,4.3555]
[1776590854779,53.71,75043.82,0.0,0.96384,3e-05,4.34068]
[1776590858807,53.7,75055.5,0.0,0.96416,3e-05,4.30991]
[1776590859814,53.7,75058.1,0.0,0.96423,3e-05,4.3031]
[1776590861827,53.7,75064.0,0.0,0.96439,3e-05,4.28775]
[1776590866863,53.7,75067.04,0.0,0.96447,3e-05,4.2797]
[1776590871898,53.7,75076.15,0.0,0.96472,3e-05,4.25615]
[1776590872905,53.7,75083.19,0.0,0.9649,3e-05,4.23814]
[1776590873912,53.7,75086.84,0.0,0.965,3e-05,4.22886]
[1776590878947,53.7,75087.59,0.0,0.96502,3e-05,4.2272]
[1776590882980,53.7,75099.55,0.0,0.96533,3e-05,4.19703]
[1776590883988,53.7,75115.04,0.0,0.96573,3e-05,4.15813]
[1776590889024,53.71,75119.3,0.0,0.96583,3e-05,4.14822]
[1776590894060,53.71,75121.4,0.0,0.96587,3e-05,4.14382]
[1776590900100,53.71,75119.28,0.0,0.96581,3e-05,4.15017]
[1776590902114,53.72,75126.36,0.0,0.96599,3e-05,4.13264]
[1776590907630,53.72,75125.5,0.0,0.96596,3e-05,4.13528]
[1776590912185,53.72,75130.62,0.0,0.96611,3e-05,4.11975]
[1776590915207,53.72,75140.04,0.0,0.96635,3e-05,4.09652]
[1776590920240,53.73,75144.3,0.0,0.96644,3e-05,4.08736]
[1776590923261,53.73,75150.14,0.0,0.96657,3e-05,4.07446]
[1776590928296,53.74,75151.82,0.0,0.96659,3e-05,4.07305]
[1776590930311,53.75,75163.94,0.0,0.96689,3e-05,4.04379]
[1776590935346,53.75,75166.23,0.0,0.96693,3e-05,4.03911]
[1776590939373,53.75,75161.47,0.0,0.96681,3e-05,4.05154]
[1776590944409,53.76,75157.46,0.0,0.9667,3e-05,4.06228]
[1776590949444,53.76,75152.04,0.0,0.96655,3e-05,4.07643]
[1776590954479,53.76,75147.91,0.0,0.96644,3e-05,4.08737]
[1776590966568,53.77,75146.13,0.0,0.96638,3e-05,4.0934]
[1776590970596,53.77,75140.8,0.0,0.96624,3e-05,4.10724]
[1776590974626,53.77,75133.35,0.0,0.96607,3e-05,4.12327]
[1776590975631,53.77,75121.47,0.0,0.96576,3e-05,4.15324]
[1776590978133,53.78,75112.6,0.0,0.96553,3e-05,4.17601]
[1776590983688,53.78,75115.83,0.0,0.96561,3e-05,4.16853]
[1776590988722,53.78,75118.89,0.0,0.96568,3e-05,4.1615]
[1776590994764,53.78,75117.09,0.0,0.96562,3e-05,4.16676]
[1776590999800,53.79,75115.65,0.0,0.96558,3e-05,4.17094]
[1776591005844,53.79,75116.33,0.0,0.96559,3e-05,4.16986]
[1776591010879,53.79,75114.32,0.0,0.96554,3e-05,4.17547]
[1776591013899,53.79,75129.74,0.0,0.96593,3e-05,4.13689]
[1776591014906,53.79,75138.87,0.0,0.96616,3e-05,4.1141]
[1776591015914,53.79,75138.83,0.0,0.96616,3e-05,4.11431]
[1776591020949,53.79,75143.83,0.0,0.96628,3e-05,4.10235]
[1776591022962,53.8,75140.08,0.0,0.96619,3e-05,4.11195]
[1776591024981,53.8,75138.04,0.0,0.96613,3e-05,4.11726]
[1776591030016,53.8,75136.66,0.0,0.96609,3e-05,4.12125]
[1776591032028,53.8,75142.53,0.0,0.96626,3e-05,4.10368]
[1776591037064,53.8,75146.9,0.0,0.96637,3e-05,4.09352]
[1776591043107,53.81,75151.66,0.0,0.96648,3e-05,4.08267]
[1776591048143,53.81,75147.01,0.0,0.96635,3e-05,4.095]
[1776591051163,53.81,75140.73,0.0,0.96619,3e-05,4.11108]
[1776591053177,53.81,75138.89,0.0,0.96614,3e-05,4.11592]
[1776591058699,53.82,75135.35,0.0,0.96604,3e-05,4.12602]
[1776591064255,53.82,75137.09,0.0,0.96607,3e-05,4.12287]
[1776591068772,53.83,75144.57,0.0,0.96625,3e-05,4.10498]
[1776591075333,53.83,75145.38,0.0,0.96626,3e-05,4.104]
[1776591077344,53.83,75139.19,0.0,0.9661,3e-05,4.11981]
[1776591078843,53.83,75133.74,0.0,0.96596,3e-05,4.13365]
[1776591084394,53.84,75130.3,0.0,0.96586,3e-05,4.14347]
[1776591096479,53.86,75130.42,0.0,0.96583,3e-05,4.14577]
[1776591101513,53.9,75131.2,0.0,0.96576,3e-05,4.15303]
[1776591107555,53.93,75129.64,0.0,0.96563,3e-05,4.16586]
[1776591113597,53.96,75130.07,0.0,0.96556,3e-05,4.1724]
[1776591119123,53.98,75130.06,0.0,0.96551,3e-05,4.17776]
[1776591125680,54.01,75130.06,0.0,0.96544,3e-05,4.18434]
[1776591130718,54.02,75130.54,0.0,0.96542,3e-05,4.18686]
[1776591136761,54.03,75129.54,0.0,0.96537,3e-05,4.19152]
[1776591141795,54.03,75129.99,0.0,0.96538,3e-05,4.19068]
[1776591149334,54.04,75130.25,0.0,0.96538,3e-05,4.19051]
[1776591155894,54.04,75130.25,0.0,0.9654,3e-05,4.18769]
[1776591159921,54.05,75135.8,0.0,0.96552,3e-05,4.17597]
[1776591162943,54.06,75138.5,0.0,0.96556,3e-05,4.17184]
[1776591167978,54.07,75140.06,0.0,0.96556,3e-05,4.17222]
[1776591168985,54.08,75148.66,0.0,0.96578,3e-05,4.15076]
[1776591170006,54.08,75158.52,0.0,0.96603,3e-05,4.12628]
[1776591171004,54.08,75159.81,0.0,0.96606,3e-05,4.12323]
[1776591174021,54.08,75181.85,0.0,0.9666,3e-05,4.07059]
[1776591175033,54.09,75182.68,0.0,0.96662,3e-05,4.0688]
[1776591181070,54.09,75185.27,0.0,0.96667,3e-05,4.0639]
[1776591183083,54.1,75194.73,0.0,0.96688,2e-05,4.04342]
[1776591184090,54.11,75196.21,0.0,0.96689,2e-05,4.04249]
[1776591188122,54.15,75189.8,0.0,0.96665,3e-05,4.06626]
[1776591193156,54.15,75189.2,0.0,0.96662,3e-05,4.06885]
[1776591198194,54.15,75191.3,0.0,0.96666,3e-05,4.06481]
[1776591203226,54.16,75188.15,0.0,0.96657,3e-05,4.07368]
[1776591207252,54.16,75176.74,0.0,0.96628,3e-05,4.10272]
[1776591208260,54.17,75175.2,0.0,0.96622,3e-05,4.10833]
[1776591214301,54.17,75178.07,0.0,0.96631,3e-05,4.09913]
[1776591219831,54.18,75177.72,0.0,0.96629,3e-05,4.10108]
[1776591225374,54.18,75177.72,0.0,0.96628,3e-05,4.10197]
[1776591231421,54.19,75175.22,0.0,0.9662,3e-05,4.1094]
[1776591239972,54.19,75174.2,0.0,0.96616,3e-05,4.11329]
[1776591245519,54.2,75176.09,0.0,0.9662,3e-05,4.10965]
[1776591250553,54.2,75180.91,0.0,0.96631,3e-05,4.09865]
[1776591253574,54.2,75187.08,0.0,0.96646,3e-05,4.084]
[1776591256596,54.21,75176.52,0.0,0.96619,3e-05,4.1107]
[1776591261630,54.21,75173.75,0.0,0.96611,3e-05,4.11835]
[1776591262637,54.21,75165.81,0.0,0.96591,3e-05,4.1382]
[1776591267672,54.21,75170.15,0.0,0.96601,3e-05,4.12805]
[1776591272706,54.22,75173.26,0.0,0.96611,3e-05,4.11797]
[1776591277743,54.22,75167.64,0.0,0.96596,3e-05,4.13277]
[1776591278749,54.22,75162.57,0.0,0.96583,3e-05,4.14553]
[1776591283784,54.22,75159.3,0.0,0.96574,3e-05,4.15429]
[1776591290324,54.22,75157.78,0.0,0.96569,3e-05,4.15879]
[1776591291840,54.23,75152.02,0.0,0.96554,3e-05,4.17341]
[1776591292848,54.23,75146.65,0.0,0.9654,3e-05,4.18694]
[1776591294863,54.23,75139.83,0.0,0.96522,3e-05,4.2042]
[1776591295869,54.23,75134.9,0.0,0.9651,3e-05,4.21664]
[1776591301911,54.23,75136.3,0.0,0.96513,3e-05,4.21324]
[1776591306946,54.23,75139.9,0.0,0.96522,3e-05,4.20431]
[1776591311983,54.23,75139.79,0.0,0.96522,3e-05,4.20475]
[1776591312991,54.23,75145.85,0.0,0.96537,3e-05,4.18958]
[1776591316017,54.24,75151.37,0.0,0.96549,3e-05,4.17817]
[1776591318023,54.25,75164.61,0.0,0.96581,3e-05,4.1474]
[1776591323058,54.26,75163.79,0.0,0.96575,3e-05,4.15357]
[1776591328094,54.27,75157.72,0.0,0.96558,3e-05,4.16934]
[1776591333128,54.27,75162.49,0.0,0.96573,3e-05,4.15481]
[1776591338163,54.27,75164.28,0.0,0.96576,3e-05,4.151]
[1776591343198,54.27,75164.48,0.0,0.96576,3e-05,4.15115]
[1776591351254,54.28,75165.86,0.0,0.96579,3e-05,4.14874]
[1776591355284,54.28,75159.48,0.0,0.96562,3e-05,4.16515]
[1776591359313,54.28,75150.87,0.0,0.96539,3e-05,4.18705]
[1776591363351,54.28,75136.63,0.0,0.96502,3e-05,4.22311]
[1776591365362,54.28,75129.63,0.0,0.96484,3e-05,4.24079]
[1776591370404,54.28,75125.26,0.0,0.96473,3e-05,4.25172]
[1776591375443,54.28,75118.24,0.0,0.96455,3e-05,4.26924]
[1776591380476,54.28,75113.24,0.0,0.96442,3e-05,4.2815]
[1776591381484,54.28,75118.44,0.0,0.96456,3e-05,4.26817]
[1776591386518,54.28,75118.79,0.0,0.96457,3e-05,4.26674]
[1776591392565,54.27,75122.19,0.0,0.96469,3e-05,4.25432]
[1776591393567,54.27,75128.61,0.0,0.96486,3e-05,4.23799]
[1776591398602,54.27,75128.82,0.0,0.96487,3e-05,4.23713]
[1776591401100,54.27,75123.54,0.0,0.96473,3e-05,4.25036]
[1776591411170,54.27,75124.36,0.0,0.96476,3e-05,4.24742]
[1776591421240,54.26,75128.74,0.0,0.96489,3e-05,4.23548]
[1776591427805,54.26,75133.09,0.0,0.96501,3e-05,4.22389]
[1776591437875,54.26,75133.91,0.0,0.96504,3e-05,4.22093]
[1776591442910,54.26,75136.34,0.0,0.9651,3e-05,4.21432]
[1776591447948,54.25,75137.94,0.0,0.96515,3e-05,4.20983]
[1776591454994,54.25,75137.65,0.0,0.96517,3e-05,4.20674]
[1776591460033,54.25,75139.27,0.0,0.96522,3e-05,4.20225]
[1776591465067,54.25,75139.79,0.0,0.96524,3e-05,4.20055]
[1776591470103,54.25,75134.56,0.0,0.96511,3e-05,4.21324]
[1776591475139,54.25,75134.06,0.0,0.9651,3e-05,4.21403]
[1776591481661,54.24,75138.44,0.0,0.96522,3e-05,4.20239]
[1776591485213,54.24,75144.75,0.0,0.96538,3e-05,4.1864]
[1776591488231,54.24,75138.55,0.0,0.96522,3e-05,4.20183]
[1776591493265,54.24,75137.08,0.0,0.96519,3e-05,4.20526]
[1776591501322,54.24,75136.5,0.0,0.96518,3e-05,4.20632]
[1776591508375,54.24,75135.08,0.0,0.96514,3e-05,4.20967]
[1776591510386,54.24,75127.01,0.0,0.96493,3e-05,4.22998]
[1776591512406,54.24,75123.61,0.0,0.96487,3e-05,4.23527]
[1776591515421,54.24,75116.67,0.0,0.96469,3e-05,4.25268]
[1776591520483,54.24,75115.79,0.0,0.96467,3e-05,4.25454]
[1776591525518,54.23,75114.31,0.0,0.96464,3e-05,4.25792]
[1776591532021,54.23,75113.16,0.0,0.96461,3e-05,4.26028]
[1776591537603,54.23,75101.41,0.0,0.9643,3e-05,4.2898]
[1776591540625,54.23,75100.59,0.0,0.96429,3e-05,4.29157]
[1776591545670,54.23,75099.99,0.0,0.96428,3e-05,4.29258]
[1776591552719,54.22,75099.98,0.0,0.96428,3e-05,4.29188]
[1776591557754,54.22,75099.88,0.0,0.96429,3e-05,4.29163]
[1776591562788,54.22,75099.67,0.0,0.96428,3e-05,4.29167]
[1776591565809,54.22,75105.41,0.0,0.96444,3e-05,4.27674]
[1776591570844,54.22,75107.65,0.0,0.9645,3e-05,4.27066]
[1776591575879,54.22,75107.45,0.0,0.96453,3e-05,4.2676]
[1776591577893,54.22,75100.77,0.0,0.96435,3e-05,4.28448]
[1776591578900,54.21,75095.21,0.0,0.9642,3e-05,4.29859]
[1776591579907,54.21,75094.02,0.0,0.96417,3e-05,4.3015]
[1776591585950,54.21,75091.87,0.0,0.96413,3e-05,4.30597]
[1776591590984,54.21,75091.55,0.0,0.96413,3e-05,4.30602]
[1776591596019,54.2,75091.5,0.0,0.96413,3e-05,4.30538]
[1776591601054,54.2,75089.66,0.0,0.96409,3e-05,4.30926]
[1776591606090,54.2,75092.09,0.0,0.96417,3e-05,4.30225]
[1776591611126,54.19,75096.97,0.0,0.9643,3e-05,4.28907]
[1776591616162,54.19,75101.42,0.0,0.96443,3e-05,4.27712]
[1776591620187,54.19,75095.63,0.0,0.96428,3e-05,4.29135]
[1776591625223,54.19,75098.05,0.0,0.96435,3e-05,4.28442]
[1776591630260,54.18,75097.9,0.0,0.96435,3e-05,4.28408]
[1776591636303,54.18,75097.63,0.0,0.96438,3e-05,4.28068]
[1776591642342,54.18,75097.48,0.0,0.96438,3e-05,4.28026]
[1776591647377,54.18,75097.84,0.0,0.9644,3e-05,4.27869]
[1776591651406,54.17,75109.43,0.0,0.96471,3e-05,4.2487]
[1776591652865,54.17,75109.15,0.0,0.9647,3e-05,4.24933]
[1776591657449,54.17,75099.5,0.0,0.96445,3e-05,4.27346]
[1776591659463,54.17,75098.6,0.0,0.96443,3e-05,4.27553]
[1776591664502,54.17,75097.72,0.0,0.96442,3e-05,4.27717]
[1776591671547,54.16,75096.72,0.0,0.9644,3e-05,4.27891]
[1776591676584,54.16,75091.52,0.0,0.96426,3e-05,4.29163]
[1776591681618,54.16,75097.02,0.0,0.96442,3e-05,4.277]
[1776591682624,54.16,75098.81,0.0,0.96446,3e-05,4.27235]
[1776591689675,54.16,75101.19,0.0,0.96453,3e-05,4.26575]
[1776591696169,54.16,75104.22,0.0,0.96464,3e-05,4.25434]
[1776591701758,54.15,75105.3,0.0,0.96467,3e-05,4.25129]
[1776591707800,54.15,75106.19,0.0,0.9647,3e-05,4.24867]
[1776591713288,54.15,75107.16,0.0,0.96473,3e-05,4.24587]
[1776591724920,54.15,75108.24,0.0,0.96476,3e-05,4.24253]
[1776591731969,54.15,75108.26,0.0,0.96477,3e-05,4.2421]
[1776591739020,54.15,75108.98,0.0,0.96479,3e-05,4.2399]
[1776591744506,54.15,75109.71,0.0,0.96481,3e-05,4.23775]
[1776591750097,54.14,75109.81,0.0,0.96482,3e-05,4.23726]
[1776591755134,54.14,75109.16,0.0,0.96483,3e-05,4.23542]
[1776591760168,54.14,75108.24,0.0,0.96481,3e-05,4.23759]
[1776591761177,54.14,75118.29,0.0,0.96507,3e-05,4.21212]
[1776591766212,54.14,75120.69,0.0,0.96513,3e-05,4.20614]
[1776591771249,54.14,75121.97,0.0,0.96516,3e-05,4.20299]
[1776591776282,54.14,75123.1,0.0,0.96519,3e-05,4.20021]
[1776591782325,54.14,75126.1,0.0,0.96527,3e-05,4.19275]
[1776591784791,54.14,75132.4,0.0,0.96543,3e-05,4.17697]
[1776591790386,54.14,75133.95,0.0,0.96547,3e-05,4.1733]
[1776591792395,54.15,75128.75,0.0,0.96534,3e-05,4.18639]
[1776591793402,54.14,75121.17,0.0,0.96514,3e-05,4.20547]
[1776591797431,54.15,75116.27,0.0,0.965,3e-05,4.21851]
[1776591802466,54.15,75113.57,0.0,0.96494,3e-05,4.22509]
[1776591807501,54.15,75113.33,0.0,0.96493,3e-05,4.22543]
[1776591812536,54.14,75113.07,0.0,0.96495,3e-05,4.22263]
[1776591817571,54.14,75113.89,0.0,0.96498,3e-05,4.22033]
[1776591824621,54.14,75114.09,0.0,0.96499,3e-05,4.21953]
[1776591830662,54.14,75113.71,0.0,0.96498,3e-05,4.22024]
[1776591837712,54.14,75113.51,0.0,0.96498,3e-05,4.2205]
[1776591842746,54.14,75114.65,0.0,0.96501,3e-05,4.21748]
[1776591845769,54.14,75120.97,0.0,0.96517,3e-05,4.20149]
[1776591850802,54.14,75114.79,0.0,0.96501,3e-05,4.21716]
[1776591855288,54.14,75112.23,0.0,0.96494,3e-05,4.22354]
[1776591865359,54.14,75112.24,0.0,0.96495,3e-05,4.22327]
[1776591871952,54.14,75112.34,0.0,0.96498,3e-05,4.21967]
[1776591873963,54.14,75103.83,0.0,0.96475,3e-05,4.2412]
[1776591879002,54.14,75098.82,0.0,0.96462,3e-05,4.25372]
[1776591884033,54.14,75096.6,0.0,0.96457,3e-05,4.25912]
[1776591889073,54.13,75091.81,0.0,0.96444,3e-05,4.27104]
[1776591894103,54.13,75091.54,0.0,0.96444,3e-05,4.27136]
[1776591899137,54.13,75091.44,0.0,0.96444,3e-05,4.27121]
[1776591904173,54.13,75090.56,0.0,0.96442,3e-05,4.27302]
[1776591911223,54.13,75091.09,0.0,0.96444,3e-05,4.27099]
[1776591916258,54.12,75091.89,0.0,0.96447,3e-05,4.26835]
[1776591924313,54.12,75091.91,0.0,0.96448,3e-05,4.26749]
[1776591930355,54.12,75093.26,0.0,0.96452,3e-05,4.26348]
[1776591935857,54.12,75093.38,0.0,0.96455,3e-05,4.25996]
[1776591941432,54.13,75093.82,0.0,0.96454,3e-05,4.26082]
[1776591946467,54.13,75093.62,0.0,0.96452,3e-05,4.2629]
[1776591952510,54.14,75093.57,0.0,0.9645,3e-05,4.26489]
[1776591957546,54.15,75091.33,0.0,0.96442,3e-05,4.27208]
[1776591962579,54.15,75092.1,0.0,0.96443,3e-05,4.27157]
[1776591969631,54.16,75092.1,0.0,0.96441,3e-05,4.27361]
[1776591976140,54.17,75089.82,0.0,0.96433,3e-05,4.28111]
[1776591986210,54.17,75085.61,0.0,0.96421,3e-05,4.29255]
[1776591992791,54.17,75084.97,0.0,0.96423,3e-05,4.29]
[1776591997826,54.16,75084.84,0.0,0.96423,3e-05,4.28969]
[1776592000847,54.16,75079.35,0.0,0.96409,3e-05,4.30338]
[1776592001853,54.16,75076.52,0.0,0.96402,3e-05,4.3105]
[1776592006889,54.16,75070.69,0.0,0.96387,3e-05,4.32468]
[1776592010919,54.16,75069.91,0.0,0.96386,3e-05,4.32589]
[1776592014947,54.15,75077.01,0.0,0.96406,3e-05,4.30677]
[1776592019984,54.15,75077.47,0.0,0.96408,3e-05,4.30458]
[1776592025019,54.14,75078.61,0.0,0.96412,3e-05,4.30064]
[1776592033075,54.14,75078.9,0.0,0.96414,3e-05,4.29828]
[1776592038109,54.13,75081.52,0.0,0.96422,3e-05,4.29062]
[1776592043145,54.13,75080.84,0.0,0.96421,3e-05,4.29146]
[1776592048179,54.13,75078.58,0.0,0.96416,3e-05,4.29633]
[1776592049186,54.13,75073.05,0.0,0.96402,3e-05,4.31034]
[1776592051200,54.12,75072.25,0.0,0.96402,3e-05,4.30874]
[1776592055232,54.12,75064.53,0.0,0.96383,3e-05,4.32777]
[1776592057242,54.12,75063.95,0.0,0.96381,3e-05,4.32878]
[1776592061277,54.11,75047.75,0.0,0.96339,3e-05,4.36972]
[1776592062280,54.11,75042.41,0.0,0.96324,3e-05,4.38327]
[1776592063287,54.1,75049.42,0.0,0.96347,3e-05,4.36168]
[1776592064295,54.1,75049.27,0.0,0.96347,3e-05,4.36177]
[1776592067315,54.1,75034.85,0.0,0.96309,3e-05,4.39838]
[1776592068325,54.09,75033.89,0.0,0.96306,3e-05,4.40054]
[1776592073359,54.09,75033.5,0.0,0.96307,3e-05,4.39983]
[1776592078394,54.08,75015.41,0.0,0.96259,3e-05,4.44556]
[1776592079401,54.08,75011.6,0.0,0.96249,3e-05,4.45519]
[1776592083433,54.07,75003.88,0.0,0.96229,3e-05,4.47395]
[1776592084441,54.07,74995.77,0.0,0.96207,3e-05,4.49498]
[1776592086931,54.02,74990.76,0.0,0.96207,3e-05,4.4945]
[1776592090489,53.96,74978.18,0.0,0.96186,3e-05,4.51413]
[1776592091494,53.94,74963.68,0.0,0.9615,3e-05,4.54792]
[1776592092498,53.92,74959.89,0.0,0.96145,3e-05,4.55259]
[1776592097001,53.92,74954.89,0.0,0.96131,3e-05,4.5653]
[1776592098541,53.92,74953.38,0.0,0.96127,3e-05,4.56902]
[1776592101563,53.92,74958.96,0.0,0.96144,3e-05,4.55358]
[1776592104585,53.92,74968.18,0.0,0.9617,3e-05,4.52851]
[1776592107071,53.91,74974.91,0.0,0.9619,3e-05,4.51011]
[1776592110627,53.89,74982.55,0.0,0.96218,3e-05,4.48359]
[1776592114654,53.85,74988.02,0.0,0.96247,3e-05,4.45493]
[1776592119691,53.83,74993.83,0.0,0.96267,3e-05,4.43509]
[1776592124726,53.87,74996.81,0.0,0.96266,3e-05,4.43713]
[1776592127211,53.9,74992.38,0.0,0.96244,3e-05,4.45729]
[1776592132781,53.99,74994.41,0.0,0.96226,3e-05,4.47526]
[1776592137817,54.05,74996.01,0.0,0.96216,3e-05,4.48539]
[1776592142855,54.09,74997.6,0.0,0.96209,3e-05,4.49163]
[1776592147351,54.12,75004.77,0.0,0.96222,3e-05,4.47968]
[1776592148895,54.13,75012.47,0.0,0.9624,3e-05,4.46327]
[1776592149901,54.13,75022.19,0.0,0.96266,3e-05,4.43812]
[1776592152922,54.18,75028.23,0.0,0.9627,3e-05,4.43447]
[1776592155950,54.23,75032.62,0.0,0.9627,3e-05,4.43539]
[1776592160992,54.27,75031.33,0.0,0.96256,3e-05,4.44824]
[1776592166015,54.28,75032.78,0.0,0.96258,3e-05,4.44646]
[1776592168028,54.31,75037.79,0.0,0.96263,3e-05,4.44178]
[1776592173063,54.36,75031.95,0.0,0.96236,3e-05,4.46707]
[1776592175078,54.36,75027.84,0.0,0.96224,3e-05,4.47863]
[1776592180111,54.37,75022.39,0.0,0.96207,3e-05,4.49484]
[1776592185147,54.38,75022.6,0.0,0.96205,3e-05,4.49606]
[1776592190183,54.39,75026.01,0.0,0.96213,3e-05,4.48886]
[1776592197233,54.4,75027.94,0.0,0.96216,3e-05,4.48638]
[1776592202270,54.4,75030.63,0.0,0.96221,3e-05,4.48117]
[1776592205289,54.41,75034.09,0.0,0.9623,3e-05,4.47325]
[1776592211331,54.42,75033.51,0.0,0.96226,3e-05,4.4772]
[1776592216367,54.43,75016.81,0.0,0.96177,3e-05,4.52318]
[1776592217373,54.43,75014.47,0.0,0.9617,3e-05,4.52969]
[1776592222421,54.43,75015.95,0.0,0.96173,3e-05,4.52731]
[1776592227912,54.44,75015.83,0.0,0.9617,3e-05,4.52946]
[1776592237984,54.45,75017.01,0.0,0.96173,3e-05,4.52608]
[1776592243558,54.46,75023.87,0.0,0.96191,3e-05,4.50955]
[1776592248593,54.46,75022.29,0.0,0.96185,3e-05,4.51537]
[1776592253629,54.47,75018.44,0.0,0.96172,3e-05,4.5272]
[1776592256649,54.48,75015.57,0.0,0.96162,3e-05,4.53646]
[1776592259671,54.49,75008.93,0.0,0.96142,3e-05,4.55608]
[1776592260700,54.49,75007.95,0.0,0.96138,3e-05,4.55932]
[1776592262717,54.49,75002.43,0.0,0.96121,3e-05,4.57524]
[1776592265716,54.5,75000.39,0.0,0.96114,3e-05,4.58247]
[1776592270751,54.51,74992.96,0.0,0.96089,3e-05,4.60523]
[1776592275785,54.52,74996.95,0.0,0.96098,3e-05,4.59737]
[1776592280826,54.53,75000.43,0.0,0.96105,3e-05,4.59095]
[1776592285861,54.54,75001.05,0.0,0.96103,3e-05,4.59217]
[1776592290895,54.56,75000.93,0.0,0.961,3e-05,4.59536]
[1776592293919,54.57,75004.14,0.0,0.96109,3e-05,4.5858]
[1776592298954,54.58,75003.83,0.0,0.96105,3e-05,4.58961]
[1776592303993,54.59,75007.83,0.0,0.96114,3e-05,4.582]
[1776592308476,54.6,75002.84,0.0,0.96097,3e-05,4.59764]
[1776592314061,54.61,75003.73,0.0,0.96096,3e-05,4.59873]
[1776592319096,54.62,75004.8,0.0,0.96096,3e-05,4.59876]
[1776592324131,54.63,75005.03,0.0,0.96094,3e-05,4.60103]
[1776592330173,54.65,75005.15,0.0,0.9609,3e-05,4.60414]
[1776592335209,54.66,75006.05,0.0,0.9609,3e-05,4.60461]
[1776592338231,54.67,75015.23,0.0,0.96114,3e-05,4.58194]
[1776592343264,54.68,75014.2,0.0,0.96108,3e-05,4.58777]
[1776592348301,54.69,75016.72,0.0,0.96112,3e-05,4.5842]
[1776592353335,54.7,75015.2,0.0,0.96107,3e-05,4.58802]
[1776592355356,54.71,75004.0,0.0,0.96074,3e-05,4.61908]
[1776592356357,54.71,75003.06,0.0,0.96071,3e-05,4.62216]
[1776592358370,54.71,75002.42,0.0,0.96068,3e-05,4.625]
[1776592360391,54.74,74998.89,0.0,0.96051,3e-05,4.64041]
[1776592365420,54.82,74998.63,0.0,0.96028,3e-05,4.66211]
[1776592374483,54.84,74999.45,0.0,0.96026,3e-05,4.66428]
[1776592379518,54.85,75003.26,0.0,0.96035,3e-05,4.65651]
[1776592386567,54.86,75002.34,0.0,0.96028,3e-05,4.66235]
[1776592387578,54.86,75008.06,0.0,0.96044,3e-05,4.64753]
[1776592388581,54.86,75008.99,0.0,0.96046,3e-05,4.64555]
[1776592393618,54.87,75011.92,0.0,0.96052,3e-05,4.64026]
[1776592398651,54.88,75015.07,0.0,0.96059,3e-05,4.63436]
[1776592402679,54.89,75018.54,0.0,0.96066,3e-05,4.62717]
[1776592407714,54.9,75019.2,0.0,0.96065,3e-05,4.62803]
[1776592410736,54.91,75024.86,0.0,0.9608,3e-05,4.61456]
[1776592415771,54.92,75022.96,0.0,0.96074,3e-05,4.61897]
[1776592419251,54.93,75017.01,0.0,0.96055,3e-05,4.63696]
[1776592424834,54.94,75018.12,0.0,0.96056,3e-05,4.63653]
[1776592429873,54.95,75018.31,0.0,0.96054,3e-05,4.63852]
[1776592434909,54.96,75016.87,0.0,0.96047,3e-05,4.64483]
[1776592445982,54.98,75016.69,0.0,0.96041,3e-05,4.65053]
[1776592451023,54.99,75016.4,0.0,0.96038,3e-05,4.65361]
[1776592454043,54.99,75006.66,0.0,0.96008,3e-05,4.68098]
[1776592459552,55.03,75005.18,0.0,0.95994,3e-05,4.69464]
[1776592465121,55.05,75004.9,0.0,0.95987,3e-05,4.70139]
[1776592467134,55.08,75010.37,0.0,0.95994,3e-05,4.69487]
[1776592471165,55.15,75014.77,0.0,0.95992,3e-05,4.69615]
[1776592476200,55.22,75015.86,0.0,0.95975,3e-05,4.71264]
[1776592479694,55.27,75026.13,0.0,0.95992,3e-05,4.69653]
[1776592484258,55.34,75036.64,0.0,0.96003,3e-05,4.6874]
[1776592487277,55.39,75041.87,0.0,0.96005,3e-05,4.68518]
[1776592492312,55.44,75043.13,0.0,0.95996,3e-05,4.69379]
[1776592497352,55.44,75046.72,0.0,0.96005,3e-05,4.68608]
[1776592498356,55.45,75060.71,0.0,0.96044,3e-05,4.64939]
[1776592499366,55.46,75066.88,0.0,0.96057,3e-05,4.63738]
[1776592500370,55.48,75067.93,0.0,0.96055,3e-05,4.63908]
[1776592506412,55.58,75067.09,0.0,0.96027,3e-05,4.66613]
[1776592511448,55.65,75061.56,0.0,0.95992,3e-05,4.69867]
[1776592516482,55.66,75058.76,0.0,0.95983,3e-05,4.70766]
[1776592521517,55.66,75057.81,0.0,0.95979,3e-05,4.71172]
[1776592526552,55.67,75054.98,0.0,0.95969,3e-05,4.72069]
[1776592531587,55.68,75050.5,0.0,0.95955,3e-05,4.73306]
[1776592534609,55.7,75047.17,0.0,0.95942,3e-05,4.74494]
[1776592536632,55.7,75040.01,0.0,0.95921,3e-05,4.76453]
[1776592537630,55.7,75031.71,0.0,0.95897,3e-05,4.78697]
[1776592538639,55.7,75027.19,0.0,0.95883,3e-05,4.79927]
[1776592546696,55.7,75028.73,0.0,0.95887,3e-05,4.7963]
[1776592549715,55.7,75032.46,0.0,0.95897,3e-05,4.78676]
[1776592554751,55.71,75035.04,0.0,0.95903,3e-05,4.78069]
[1776592559786,55.71,75035.95,0.0,0.95905,3e-05,4.77913]
[1776592564820,55.71,75031.75,0.0,0.95892,3e-05,4.79124]
[1776592566834,55.72,75031.99,0.0,0.95892,3e-05,4.79087]
[1776592571872,55.72,75034.17,0.0,0.95898,3e-05,4.7857]
[1776592578922,55.72,75033.98,0.0,0.95896,3e-05,4.78721]
[1776592580396,55.72,75019.16,0.0,0.95853,3e-05,4.82733]
[1776592581939,55.72,75017.8,0.0,0.95849,3e-05,4.83107]
[1776592587984,55.73,75016.76,0.0,0.95845,3e-05,4.83427]
[1776592593017,55.73,75015.34,0.0,0.95844,3e-05,4.835]
[1776592599058,55.73,75014.18,0.0,0.9584,3e-05,4.83856]
[1776592604093,55.73,75015.89,0.0,0.95844,3e-05,4.8343]
[1776592609129,55.73,75015.75,0.0,0.95844,3e-05,4.83505]
[1776592614635,55.73,75015.83,0.0,0.95843,3e-05,4.83528]
[1776592620205,55.73,75015.58,0.0,0.95842,3e-05,4.83631]
[1776592627254,55.74,75016.13,0.0,0.95843,3e-05,4.8354]
[1776592632292,55.74,75016.66,0.0,0.95845,3e-05,4.83428]
[1776592639341,55.74,75017.66,0.0,0.95847,3e-05,4.83219]
[1776592644847,55.74,75018.41,0.0,0.95849,3e-05,4.83057]
[1776592654917,55.75,75018.17,0.0,0.9585,3e-05,4.82863]
[1776592660488,55.75,75016.52,0.0,0.95844,3e-05,4.83366]
[1776592665526,55.75,75014.43,0.0,0.95838,3e-05,4.83981]
[1776592670559,55.75,75014.88,0.0,0.95838,3e-05,4.83911]
[1776592678614,55.76,75016.58,0.0,0.95842,3e-05,4.83541]
[1776592684657,55.76,75017.02,0.0,0.95843,3e-05,4.8349]
[1776592685664,55.76,75027.57,0.0,0.95874,3e-05,4.8066]
[1776592686671,55.76,75027.55,0.0,0.95873,3e-05,4.80682]
[1776592691706,55.76,75025.91,0.0,0.95868,3e-05,4.81202]
[1776592696740,55.76,75025.21,0.0,0.95865,3e-05,4.81464]
[1776592701775,55.77,75023.11,0.0,0.95858,3e-05,4.82101]
[1776592707821,55.77,75022.59,0.0,0.95856,3e-05,4.82325]
[1776592714866,55.77,75019.14,0.0,0.95847,3e-05,4.83006]
[1776592719901,55.78,75016.82,0.0,0.9584,3e-05,4.837]
[1776592724936,55.78,75021.83,0.0,0.95854,3e-05,4.82422]
[1776592729973,55.78,75021.99,0.0,0.95853,3e-05,4.82457]
[1776592731987,55.78,75030.62,0.0,0.95878,3e-05,4.80166]
[1776592732994,55.79,75034.1,0.0,0.95888,3e-05,4.79251]
[1776592739036,55.79,75036.32,0.0,0.95893,3e-05,4.78766]
[1776592743065,55.79,75031.91,0.0,0.9588,3e-05,4.80013]
[1776592748099,55.79,75031.87,0.0,0.95879,3e-05,4.80091]
[1776592754141,55.8,75032.38,0.0,0.9588,3e-05,4.8003]
[1776592762198,55.8,75032.94,0.0,0.9588,3e-05,4.79978]
[1776592767716,55.8,75033.51,0.0,0.95881,3e-05,4.799]
[1776592773276,55.81,75030.18,0.0,0.95874,3e-05,4.80513]
[1776592778309,55.81,75034.33,0.0,0.95885,3e-05,4.7946]
[1776592783344,55.81,75035.9,0.0,0.95889,3e-05,4.79111]
[1776592788382,55.82,75034.92,0.0,0.95884,3e-05,4.7956]
[1776592791402,55.82,75040.88,0.0,0.95901,3e-05,4.78009]
[1776592796437,55.83,75045.84,0.0,0.95914,3e-05,4.76772]
[1776592801473,55.83,75047.28,0.0,0.95917,3e-05,4.76475]
[1776592802483,55.83,75038.62,0.0,0.95892,3e-05,4.78804]
[1776592803487,55.83,75030.48,0.0,0.95868,3e-05,4.80997]
[1776592807999,55.83,75025.01,0.0,0.95852,3e-05,4.825]
[1776592813560,55.83,75020.28,0.0,0.95838,3e-05,4.83813]
[1776592818599,55.83,75016.77,0.0,0.95827,3e-05,4.84788]
[1776592823637,55.83,75005.76,0.0,0.95795,3e-05,4.87791]
[1776592829675,55.83,75005.2,0.0,0.95793,3e-05,4.87949]
[1776592835717,55.83,74998.8,0.0,0.95777,3e-05,4.89337]
[1776592840752,55.83,74998.17,0.0,0.95775,3e-05,4.89496]
[1776592842767,55.83,74992.72,0.0,0.95759,3e-05,4.90973]
[1776592846802,55.83,74997.77,0.0,0.95774,3e-05,4.89581]
[1776592850824,55.83,75002.89,0.0,0.95789,3e-05,4.88178]
[1776592855856,55.83,75000.99,0.0,0.95784,3e-05,4.88677]
[1776592861899,55.83,75003.15,0.0,0.95791,3e-05,4.88059]
[1776592863913,55.83,74992.96,0.0,0.9576,3e-05,4.90818]
[1776592864920,55.83,74992.11,0.0,0.95758,3e-05,4.91039]
[1776592869955,55.83,74990.12,0.0,0.95753,3e-05,4.91524]
[1776592870963,55.83,74981.45,0.0,0.95727,3e-05,4.9388]
[1776592871970,55.83,74982.74,0.0,0.95731,3e-05,4.93512]
[1776592877004,55.82,74982.04,0.0,0.9573,3e-05,4.93632]
[1776592882040,55.82,74986.94,0.0,0.95745,3e-05,4.92231]
[1776592887074,55.82,74986.34,0.0,0.95744,3e-05,4.92338]
[1776592892113,55.82,74985.55,0.0,0.95745,3e-05,4.92147]
[1776592897146,55.81,74982.23,0.0,0.95736,3e-05,4.92993]
[1776592898155,55.81,74976.23,0.0,0.95718,3e-05,4.94621]
[1776592900166,55.81,74974.3,0.0,0.95712,3e-05,4.95119]
[1776592905201,55.81,74979.82,0.0,0.95729,3e-05,4.93565]
[1776592907216,55.81,74989.1,0.0,0.95757,3e-05,4.91009]
[1776592908236,55.81,74989.81,0.0,0.95759,3e-05,4.90807]
[1776592913265,55.81,74990.02,0.0,0.9576,3e-05,4.90715]
[1776592918303,55.81,74989.46,0.0,0.95759,3e-05,4.90833]
[1776592921324,55.81,74995.96,0.0,0.95779,3e-05,4.89043]
[1776592922330,55.81,75005.09,0.0,0.95806,3e-05,4.86561]
[1776592923818,55.81,75004.4,0.0,0.95804,3e-05,4.86748]
[1776592929379,55.81,75008.05,0.0,0.95815,3e-05,4.85759]
[1776592933886,55.81,75009.56,0.0,0.95819,3e-05,4.85362]
[1776592939449,55.81,75006.84,0.0,0.95811,3e-05,4.86119]
[1776592944484,55.81,75005.86,0.0,0.95808,3e-05,4.86402]
[1776592949520,55.81,75005.96,0.0,0.95808,3e-05,4.86395]
[1776592954554,55.81,75006.82,0.0,0.95813,3e-05,4.8584]
[1776592959589,55.81,75006.7,0.0,0.95812,3e-05,4.85903]
[1776592965631,55.81,75010.29,0.0,0.95822,3e-05,4.84976]
[1776592969677,55.81,75049.61,0.0,0.95936,3e-05,4.74459]
[1776592970678,55.81,75049.61,0.0,0.95936,3e-05,4.74468]
[1776592971692,55.82,75054.47,0.0,0.9595,3e-05,4.73201]
[1776592972695,55.82,75060.81,0.0,0.95968,3e-05,4.71545]
[1776592974186,55.82,75052.35,0.0,0.95943,3e-05,4.7385]
[1776592975713,55.82,75066.55,0.0,0.95983,3e-05,4.70109]
[1776592976720,55.82,75071.45,0.0,0.95997,3e-05,4.68846]
[1776592981761,55.83,75071.06,0.0,0.95994,3e-05,4.69149]
[1776592982761,55.83,75064.41,0.0,0.95975,3e-05,4.70908]
[1776592984256,55.83,75067.61,0.0,0.95983,3e-05,4.70119]
[1776592989818,55.84,75064.35,0.0,0.95972,3e-05,4.71162]
[1776592991824,55.84,75073.7,0.0,0.95998,3e-05,4.68752]
[1776592994327,55.84,75089.58,0.0,0.96042,3e-05,4.64638]
[1776592995852,55.85,75100.64,0.0,0.96072,3e-05,4.61816]
[1776592996865,55.85,75105.68,0.0,0.96086,3e-05,4.60499]
[1776592998873,55.85,75112.0,0.0,0.96104,3e-05,4.58853]
[1776593002901,55.85,75106.82,0.0,0.96089,3e-05,4.60207]
[1776593007940,55.85,75106.64,0.0,0.96089,3e-05,4.60251]
[1776593011966,55.85,75105.41,0.0,0.96088,3e-05,4.60227]
[1776593012972,55.85,75097.27,0.0,0.96066,3e-05,4.62349]
[1776593013982,55.85,75090.31,0.0,0.96046,3e-05,4.64166]
[1776593015993,55.85,75090.23,0.0,0.96046,3e-05,4.64216]
[1776593021031,55.85,75098.21,0.0,0.96068,3e-05,4.62085]
[1776593026070,55.84,75104.43,0.0,0.96086,3e-05,4.60436]
[1776593031120,55.84,75095.74,0.0,0.96062,3e-05,4.62693]
[1776593032107,55.84,75095.74,0.0,0.96062,3e-05,4.62688]
[1776593037145,55.84,75095.59,0.0,0.96062,3e-05,4.62698]
[1776593042178,55.84,75096.55,0.0,0.96065,3e-05,4.62419]
[1776593047214,55.84,75100.46,0.0,0.96076,3e-05,4.61371]
[1776593053256,55.84,75099.84,0.0,0.96075,3e-05,4.61502]
[1776593058292,55.84,75095.78,0.0,0.96064,3e-05,4.62537]
[1776593062321,55.84,75084.48,0.0,0.96032,3e-05,4.65476]
[1776593063328,55.84,75081.77,0.0,0.96025,3e-05,4.66178]
[1776593068363,55.83,75077.29,0.0,0.96012,3e-05,4.67297]
[1776593071382,55.83,75071.02,0.0,0.95998,3e-05,4.68573]
[1776593079440,55.83,75068.3,0.0,0.95991,3e-05,4.6922]
[1776593082461,55.83,75069.44,0.0,0.95994,3e-05,4.68878]
[1776593089511,55.82,75068.9,0.0,0.95994,3e-05,4.68918]
[1776593095036,55.82,75068.97,0.0,0.95995,3e-05,4.68806]
[1776593100586,55.82,75068.09,0.0,0.95994,3e-05,4.68958]
[1776593102600,55.82,75046.14,0.0,0.95931,3e-05,4.74794]
[1776593103608,55.82,75046.67,0.0,0.95932,3e-05,4.74672]
[1776593111663,55.82,75046.38,0.0,0.95929,3e-05,4.749]
[1776593116698,55.83,75050.06,0.0,0.9594,3e-05,4.73973]
[1776593121733,55.83,75051.21,0.0,0.95942,3e-05,4.73776]
[1776593126768,55.83,75050.79,0.0,0.95939,3e-05,4.73992]
[1776593131804,55.84,75050.76,0.0,0.95941,3e-05,4.73763]
[1776593139872,55.85,75052.16,0.0,0.95943,3e-05,4.73559]
[1776593145386,55.85,75054.37,0.0,0.95948,3e-05,4.73098]
[1776593155458,55.86,75055.43,0.0,0.95949,3e-05,4.73024]
[1776593161015,55.86,75055.86,0.0,0.95949,3e-05,4.73033]
[1776593166050,55.87,75056.0,0.0,0.95948,3e-05,4.73097]
[1776593171085,55.87,75058.96,0.0,0.95956,3e-05,4.72412]
[1776593176120,55.88,75063.36,0.0,0.95967,3e-05,4.71353]
[1776593181154,55.88,75063.02,0.0,0.95965,3e-05,4.71558]
[1776593186191,55.89,75057.87,0.0,0.95949,3e-05,4.73035]
[1776593193239,55.89,75058.29,0.0,0.95951,3e-05,4.72725]
[1776593198274,55.89,75056.61,0.0,0.95946,3e-05,4.73274]
[1776593202302,55.9,75044.81,0.0,0.95911,3e-05,4.76496]
[1776593203310,55.9,75043.39,0.0,0.95906,3e-05,4.76891]
[1776593206331,55.9,75051.0,0.0,0.95928,3e-05,4.74908]
[1776593207337,55.9,75052.91,0.0,0.95933,3e-05,4.74418]
[1776593212372,55.91,75054.6,0.0,0.95937,3e-05,4.74065]
[1776593217407,55.91,75051.31,0.0,0.95927,3e-05,4.7498]
[1776593222442,55.9,75048.17,0.0,0.9592,3e-05,4.75674]
[1776593223449,55.9,75041.27,0.0,0.959,3e-05,4.77486]
[1776593224456,55.9,75037.67,0.0,0.9589,3e-05,4.78417]
[1776593229494,55.9,75034.81,0.0,0.95882,3e-05,4.79106]
[1776593234526,55.89,75030.54,0.0,0.95871,3e-05,4.80171]
[1776593239564,55.89,75027.75,0.0,0.95865,3e-05,4.8074]
[1776593245603,55.88,75027.12,0.0,0.95865,3e-05,4.80688]
[1776593247619,55.87,75034.3,0.0,0.95887,3e-05,4.7869]
[1776593248626,55.87,75034.81,0.0,0.95889,3e-05,4.7852]
[1776593253660,55.87,75034.76,0.0,0.95893,3e-05,4.78024]
[1776593258697,55.86,75027.28,0.0,0.95873,3e-05,4.79863]
[1776593263732,55.85,75031.23,0.0,0.95886,3e-05,4.78628]
[1776593268768,55.85,75029.5,0.0,0.95883,3e-05,4.78922]
[1776593272796,55.84,75024.24,0.0,0.95869,3e-05,4.80197]
[1776593274811,55.84,75017.84,0.0,0.9585,3e-05,4.81936]
[1776593276299,55.84,75015.71,0.0,0.95844,3e-05,4.82523]
[1776593279847,55.84,75009.53,0.0,0.95826,3e-05,4.84206]
[1776593284879,55.84,75008.86,0.0,0.95823,3e-05,4.84404]
[1776593289916,55.84,75010.25,0.0,0.95827,3e-05,4.84044]
[1776593296439,55.84,75011.65,0.0,0.95831,3e-05,4.83686]
[1776593302001,55.84,75012.86,0.0,0.95835,3e-05,4.83374]
[1776593306509,55.85,75019.25,0.0,0.95853,3e-05,4.81679]
[1776593312076,55.85,75015.65,0.0,0.95845,3e-05,4.82334]
[1776593313084,55.85,75007.75,0.0,0.95822,3e-05,4.84471]
[1776593315098,55.85,75005.9,0.0,0.95816,3e-05,4.84976]
[1776593319125,55.85,75000.1,0.0,0.95799,3e-05,4.86551]
[1776593324160,55.85,75005.04,0.0,0.95813,3e-05,4.85223]
[1776593326649,55.85,75014.29,0.0,0.95841,3e-05,4.82687]
[1776593328188,55.85,75015.21,0.0,0.95844,3e-05,4.82406]
[1776593333223,55.84,75017.83,0.0,0.95854,3e-05,4.81514]
[1776593339265,55.83,75017.5,0.0,0.95855,3e-05,4.8139]
[1776593344300,55.82,75013.31,0.0,0.95845,3e-05,4.82338]
[1776593349335,55.82,75012.88,0.0,0.95845,3e-05,4.82272]
[1776593355378,55.81,75008.19,0.0,0.95834,3e-05,4.83314]
[1776593366450,55.79,75005.21,0.0,0.9583,3e-05,4.83716]
[1776593368468,55.79,75000.13,0.0,0.95815,3e-05,4.85017]
[1776593373503,55.78,74999.22,0.0,0.95817,3e-05,4.84741]
[1776593382566,55.77,74995.77,0.0,0.9581,3e-05,4.85365]
[1776593387601,55.76,74996.38,0.0,0.95814,3e-05,4.85035]
[1776593388609,55.76,75002.56,0.0,0.95832,3e-05,4.83331]
[1776593389616,55.76,75009.54,0.0,0.95853,3e-05,4.81419]
[1776593390622,55.76,75011.59,0.0,0.9586,3e-05,4.8084]
[1776593395660,55.75,75016.76,0.0,0.95876,3e-05,4.79321]
[1776593400692,55.75,75019.32,0.0,0.95885,3e-05,4.78511]
[1776593405728,55.74,75020.52,0.0,0.9589,3e-05,4.78066]
[1776593410763,55.74,75021.21,0.0,0.95893,3e-05,4.77755]
[1776593412778,55.74,75015.48,0.0,0.95877,3e-05,4.7924]
[1776593416806,55.73,75011.42,0.0,0.95866,3e-05,4.80212]
[1776593421840,55.73,75011.08,0.0,0.95867,3e-05,4.8015]
[1776593427354,55.72,75024.77,0.0,0.95909,3e-05,4.763]
[1776593432918,55.71,75021.97,0.0,0.95905,3e-05,4.76586]
[1776593437952,55.71,75022.49,0.0,0.95907,3e-05,4.76323]
[1776593446010,55.7,75023.53,0.0,0.95912,3e-05,4.75853]
[1776593451043,55.7,75023.06,0.0,0.95912,3e-05,4.75859]
[1776593456078,55.69,75021.86,0.0,0.9591,3e-05,4.7606]
[1776593462120,55.69,75021.91,0.0,0.95912,3e-05,4.75901]
[1776593467636,55.68,75021.98,0.0,0.95913,3e-05,4.75738]
[1776593476222,55.67,75021.76,0.0,0.95915,3e-05,4.75607]
[1776593481734,55.67,75021.77,0.0,0.95916,3e-05,4.75463]
[1776593487298,55.66,75021.11,0.0,0.95916,3e-05,4.75499]
[1776593492333,55.66,75021.54,0.0,0.95921,3e-05,4.74926]
[1776593498377,55.65,75021.32,0.0,0.95922,3e-05,4.7485]
[1776593500401,55.65,75037.57,0.0,0.95969,3e-05,4.7047]
[1776593501874,55.65,75039.69,0.0,0.95976,3e-05,4.69854]
[1776593506432,55.64,75034.15,0.0,0.95962,3e-05,4.71135]
[1776593511944,55.64,75030.71,0.0,0.95953,3e-05,4.71967]
[1776593517509,55.63,75030.43,0.0,0.95953,3e-05,4.71937]
[1776593522544,55.63,75031.84,0.0,0.95958,3e-05,4.71473]
[1776593525564,55.63,75037.51,0.0,0.95975,3e-05,4.69913]
[1776593528587,55.63,75045.56,0.0,0.95999,3e-05,4.67734]
[1776593530599,55.63,75049.17,0.0,0.96009,3e-05,4.66756]
[1776593531609,55.62,75063.3,0.0,0.9605,3e-05,4.6298]
[1776593532613,55.62,75057.28,0.0,0.96033,3e-05,4.64525]
[1776593533623,55.62,75057.46,0.0,0.96034,3e-05,4.64433]
[1776593537648,55.61,75063.48,0.0,0.96053,3e-05,4.62675]
[1776593541677,55.61,75064.81,0.0,0.96058,3e-05,4.62165]
[1776593546711,55.6,75065.27,0.0,0.96062,3e-05,4.61848]
[1776593551747,55.59,75062.41,0.0,0.96058,3e-05,4.62064]
[1776593556788,55.58,75063.94,0.0,0.96065,3e-05,4.61466]
[1776593562298,55.58,75062.77,0.0,0.96064,3e-05,4.61582]
[1776593567858,55.57,75065.75,0.0,0.96074,3e-05,4.60575]
[1776593572893,55.56,75067.53,0.0,0.96081,3e-05,4.5993]
[1776593577929,55.55,75067.95,0.0,0.96084,3e-05,4.59647]
[1776593582965,55.55,75070.04,0.0,0.96092,3e-05,4.5893]
[1776593587998,55.54,75063.81,0.0,0.96076,3e-05,4.60402]
[1776593589005,55.54,75058.8,0.0,0.96062,3e-05,4.61685]
[1776593595047,55.53,75060.51,0.0,0.96069,3e-05,4.61023]
[1776593600082,55.52,75060.81,0.0,0.96072,3e-05,4.60771]
[1776593605118,55.52,75062.23,0.0,0.96078,3e-05,4.60228]
[1776593610153,55.51,75063.78,0.0,0.96084,3e-05,4.59656]
[1776593612652,55.51,75045.08,0.0,0.96035,3e-05,4.64141]
[1776593615190,55.5,75045.82,0.0,0.96038,3e-05,4.63865]
[1776593621229,55.49,75047.97,0.0,0.96046,3e-05,4.63063]
[1776593622724,55.49,75056.65,0.0,0.96071,3e-05,4.60703]
[1776593628281,55.48,75055.4,0.0,0.9607,3e-05,4.60862]
[1776593634324,55.47,75056.26,0.0,0.96074,3e-05,4.60434]
[1776593636334,55.47,75063.53,0.0,0.96095,3e-05,4.58459]
[1776593637341,55.47,75064.62,0.0,0.96099,3e-05,4.58143]
[1776593642864,55.46,75068.35,0.0,0.96111,3e-05,4.56993]
[1776593645397,55.46,75063.19,0.0,0.96097,3e-05,4.58287]
[1776593650434,55.45,75058.87,0.0,0.96087,3e-05,4.59235]
[1776593655469,55.45,75060.41,0.0,0.96093,3e-05,4.58677]
[1776593657485,55.45,75065.61,0.0,0.96108,3e-05,4.57257]
[1776593659501,55.44,75071.84,0.0,0.96126,3e-05,4.55576]
[1776593664531,55.44,75068.8,0.0,0.96119,3e-05,4.56246]
[1776593668563,55.44,75062.42,0.0,0.96102,3e-05,4.57814]
[1776593670575,55.43,75067.6,0.0,0.96117,3e-05,4.56401]
[1776593671585,55.43,75066.83,0.0,0.96118,3e-05,4.56242]
[1776593676617,55.43,75067.47,0.0,0.96121,3e-05,4.55948]
[1776593681654,55.42,75068.46,0.0,0.96125,3e-05,4.55565]
[1776593686689,55.42,75066.03,0.0,0.9612,3e-05,4.56073]
[1776593692730,55.41,75066.17,0.0,0.96122,3e-05,4.55885]
[1776593699780,55.4,75069.04,0.0,0.96131,3e-05,4.54962]
[1776593704823,55.4,75070.93,0.0,0.96138,3e-05,4.54347]
[1776593705826,55.4,75062.31,0.0,0.96114,3e-05,4.56577]
[1776593706833,55.4,75051.45,0.0,0.96084,3e-05,4.594]
[1776593707839,55.4,75059.57,0.0,0.96107,3e-05,4.57236]
[1776593708848,55.39,75062.89,0.0,0.96117,3e-05,4.56337]
[1776593710860,55.39,75055.49,0.0,0.96096,3e-05,4.58221]
[1776593712874,55.39,75047.26,0.0,0.96074,3e-05,4.60324]
[1776593716904,55.38,75037.19,0.0,0.96047,3e-05,4.62848]
[1776593717910,55.38,75037.26,0.0,0.96047,3e-05,4.62791]
[1776593723951,55.37,75038.61,0.0,0.96054,3e-05,4.62203]
[1776593728986,55.37,75034.72,0.0,0.96045,3e-05,4.63037]
[1776593733014,55.36,75028.78,0.0,0.96032,3e-05,4.64115]
[1776593738049,55.35,75026.46,0.0,0.96028,3e-05,4.64528]
[1776593743085,55.34,75025.25,0.0,0.96026,3e-05,4.64646]
[1776593749126,55.34,75021.74,0.0,0.96018,3e-05,4.65367]
[1776593754171,55.33,75021.91,0.0,0.96021,3e-05,4.65114]
[1776593759207,55.32,75021.41,0.0,0.96022,3e-05,4.65043]
[1776593764242,55.31,75022.03,0.0,0.96026,3e-05,4.64679]
[1776593770285,55.3,75021.54,0.0,0.96027,3e-05,4.64574]
[1776593775319,55.29,75026.31,0.0,0.96042,3e-05,4.63114]
[1776593777333,55.29,75021.06,0.0,0.96028,3e-05,4.64433]
[1776593783851,55.28,75018.62,0.0,0.96024,3e-05,4.6481]
[1776593789417,55.27,75018.12,0.0,0.96025,3e-05,4.64748]
[1776593795460,55.26,75017.9,0.0,0.96029,3e-05,4.64234]
[1776593802519,55.25,75018.72,0.0,0.96034,3e-05,4.63747]
[1776593807553,55.25,75020.07,0.0,0.9604,3e-05,4.63199]
[1776593811581,55.24,75026.55,0.0,0.9606,3e-05,4.61332]
[1776593812590,55.24,75036.98,0.0,0.9609,3e-05,4.58542]
[1776593814061,55.24,75038.32,0.0,0.96095,3e-05,4.58129]
[1776593819637,55.23,75038.89,0.0,0.96098,3e-05,4.57799]
[1776593824673,55.22,75042.54,0.0,0.9611,3e-05,4.56688]
[1776593829708,55.22,75040.76,0.0,0.96107,3e-05,4.57004]
[1776593835750,55.21,75038.64,0.0,0.96103,3e-05,4.57371]
[1776593840784,55.2,75038.49,0.0,0.96104,3e-05,4.57249]
[1776593845819,55.2,75040.4,0.0,0.96111,3e-05,4.56592]
[1776593848841,55.19,75043.74,0.0,0.96121,3e-05,4.55629]
[1776593853876,55.19,75039.24,0.0,0.96113,3e-05,4.56335]
[1776593858911,55.18,75036.24,0.0,0.96106,3e-05,4.56986]
[1776593863949,55.18,75038.61,0.0,0.96114,3e-05,4.56227]
[1776593868979,55.17,75042.25,0.0,0.96125,3e-05,4.55139]
[1776593874014,55.17,75045.69,0.0,0.96136,3e-05,4.54111]
[1776593880057,55.16,75044.61,0.0,0.96135,3e-05,4.54246]
[1776593885092,55.16,75040.94,0.0,0.96126,3e-05,4.55081]
[1776593888113,55.15,75034.2,0.0,0.96108,3e-05,4.56772]
[1776593893148,55.15,75030.46,0.0,0.96099,3e-05,4.57612]
[1776593898185,55.14,75027.33,0.0,0.96091,3e-05,4.58283]
[1776593903218,55.13,75031.56,0.0,0.96105,3e-05,4.57013]
[1776593904225,55.13,75036.7,0.0,0.9612,3e-05,4.55629]
[1776593909262,55.13,75035.55,0.0,0.96118,3e-05,4.55789]
[1776593914295,55.12,75031.32,0.0,0.9611,3e-05,4.56417]
[1776593919330,55.12,75035.61,0.0,0.96124,3e-05,4.55138]
[1776593925372,55.11,75031.33,0.0,0.96114,3e-05,4.56094]
[1776593930408,55.1,75026.73,0.0,0.96102,3e-05,4.57161]
[1776593932423,55.1,75033.77,0.0,0.96123,3e-05,4.55246]
[1776593933430,55.1,75034.08,0.0,0.96124,3e-05,4.55137]
[1776593941486,55.09,75031.88,0.0,0.9612,3e-05,4.55496]
[1776593946522,55.08,75032.87,0.0,0.96124,3e-05,4.551]
[1776593948538,55.08,75038.12,0.0,0.96139,3e-05,4.53671]
[1776593951560,55.08,75043.42,0.0,0.96155,3e-05,4.5221]
[1776593956590,55.08,75042.4,0.0,0.96153,3e-05,4.52368]
[1776593959611,55.07,75039.46,0.0,0.96146,3e-05,4.53068]
[1776593965119,55.07,75037.49,0.0,0.96142,3e-05,4.5344]
[1776593970688,55.06,75031.83,0.0,0.96127,3e-05,4.548]
[1776593976732,55.06,75032.32,0.0,0.96133,3e-05,4.54184]
[1776593981769,55.05,75037.12,0.0,0.96148,3e-05,4.52782]
[1776593986808,55.05,75039.38,0.0,0.96155,3e-05,4.52076]
[1776593992846,55.04,75044.4,0.0,0.96171,3e-05,4.50634]
[1776593997882,55.04,75049.18,0.0,0.96185,3e-05,4.49282]
[1776594000901,55.03,75054.05,0.0,0.96199,3e-05,4.47956]
[1776594005937,55.03,75054.57,0.0,0.96201,3e-05,4.47736]
[1776594012985,55.03,75054.73,0.0,0.96203,3e-05,4.47581]
[1776594019028,55.02,75055.27,0.0,0.96206,3e-05,4.47344]
[1776594024062,55.02,75055.15,0.0,0.96206,3e-05,4.47295]
[1776594029097,55.02,75055.12,0.0,0.96207,3e-05,4.47222]
[1776594034133,55.01,75053.29,0.0,0.96205,3e-05,4.47283]
[1776594039169,55.01,75057.09,0.0,0.96217,3e-05,4.46212]
[1776594042189,55.01,75060.96,0.0,0.96228,3e-05,4.45165]
[1776594047223,55.01,75061.23,0.0,0.96229,3e-05,4.45033]
[1776594052257,55.0,75061.95,0.0,0.96232,3e-05,4.44791]
[1776594057293,55.0,75065.23,0.0,0.96241,3e-05,4.43893]
[1776594062329,55.0,75067.81,0.0,0.96249,3e-05,4.4319]
[1776594064343,55.0,75074.96,0.0,0.96268,3e-05,4.41331]
[1776594066357,55.0,75076.0,0.0,0.96271,3e-05,4.41057]
[1776594071391,55.0,75081.05,0.0,0.96285,3e-05,4.3975]
[1776594077433,55.0,75080.69,0.0,0.96284,3e-05,4.39839]
[1776594083477,55.0,75084.68,0.0,0.96294,3e-05,4.38913]
[1776594089519,55.01,75084.07,0.0,0.9629,3e-05,4.39253]
[1776594094551,55.02,75084.51,0.0,0.96292,3e-05,4.38985]
[1776594098580,55.02,75090.41,0.0,0.96308,3e-05,4.37491]
[1776594103616,55.02,75095.72,0.0,0.96322,3e-05,4.36163]
[1776594106108,55.02,75102.64,0.0,0.96341,3e-05,4.34419]
[1776594109659,55.02,75109.37,0.0,0.96358,3e-05,4.32735]
[1776594113685,55.02,75115.97,0.0,0.96375,3e-05,4.31108]
[1776594118723,55.03,75119.28,0.0,0.96384,3e-05,4.30336]
[1776594123755,55.03,75114.97,0.0,0.96371,3e-05,4.31489]
[1776594128794,55.04,75117.37,0.0,0.96374,3e-05,4.31219]
[1776594132824,55.06,75122.43,0.0,0.96383,3e-05,4.30364]
[1776594137856,55.08,75121.09,0.0,0.96374,3e-05,4.31266]
[1776594142893,55.1,75122.89,0.0,0.96374,3e-05,4.31332]
[1776594148937,55.11,75121.09,0.0,0.96366,3e-05,4.32034]
[1776594153974,55.12,75123.36,0.0,0.96373,3e-05,4.31264]
[1776594159011,55.12,75125.93,0.0,0.9638,3e-05,4.30677]
[1776594164044,55.12,75128.58,0.0,0.96386,3e-05,4.30064]
[1776594169078,55.13,75128.92,0.0,0.96386,3e-05,4.30036]
[1776594174113,55.13,75129.35,0.0,0.96387,3e-05,4.29987]
[1776594180154,55.13,75129.72,0.0,0.96387,3e-05,4.29966]
[1776594185189,55.13,75127.52,0.0,0.96381,3e-05,4.3058]
[1776594190226,55.14,75127.48,0.0,0.9638,3e-05,4.30645]
[1776594195261,55.14,75123.2,0.0,0.96368,3e-05,4.3178]
[1776594196277,55.14,75110.7,0.0,0.96335,3e-05,4.34967]
[1776594197277,55.14,75103.76,0.0,0.96316,3e-05,4.36742]
[1776594198281,55.14,75098.98,0.0,0.96303,3e-05,4.37967]
[1776594204323,55.14,75098.3,0.0,0.96301,3e-05,4.38139]
[1776594209359,55.14,75097.68,0.0,0.96299,3e-05,4.38296]
[1776594214395,55.14,75101.6,0.0,0.96313,3e-05,4.36961]
[1776594215401,55.14,75107.34,0.0,0.96328,3e-05,4.35497]
[1776594216407,55.14,75107.26,0.0,0.96328,3e-05,4.35522]
[1776594221443,55.14,75106.78,0.0,0.96326,3e-05,4.35668]
[1776594226477,55.14,75106.89,0.0,0.96326,3e-05,4.35663]
[1776594232520,55.14,75110.29,0.0,0.96335,3e-05,4.34822]
[1776594237554,55.14,75113.92,0.0,0.96345,3e-05,4.33918]
[1776594242589,55.14,75112.53,0.0,0.96341,3e-05,4.34286]
[1776594248631,55.14,75114.07,0.0,0.96345,3e-05,4.33906]
[1776594253666,55.14,75114.73,0.0,0.96347,3e-05,4.33746]
[1776594258702,55.14,75112.5,0.0,0.96341,3e-05,4.34318]
[1776594267765,55.14,75107.98,0.0,0.96329,3e-05,4.3546]
[1776594274815,55.14,75105.7,0.0,0.96325,3e-05,4.35709]
[1776594279850,55.14,75101.98,0.0,0.96315,3e-05,4.3666]
[1776594284887,55.14,75098.36,0.0,0.96305,3e-05,4.37584]
[1776594289921,55.14,75097.56,0.0,0.96303,3e-05,4.37785]
[1776594295963,55.14,75096.47,0.0,0.963,3e-05,4.38061]
[1776594302006,55.14,75091.66,0.0,0.96287,3e-05,4.39285]
[1776594307523,55.14,75098.91,0.0,0.96307,3e-05,4.37418]
[1776594313084,55.14,75096.27,0.0,0.963,3e-05,4.38096]
[1776594320135,55.14,75095.58,0.0,0.96298,3e-05,4.38274]
[1776594325179,55.14,75102.21,0.0,0.96316,3e-05,4.3658]
[1776594326185,55.14,75109.6,0.0,0.96336,3e-05,4.34697]
[1776594327667,55.14,75110.98,0.0,0.96339,3e-05,4.34361]
[1776594333234,55.15,75106.8,0.0,0.9633,3e-05,4.35139]
[1776594338271,55.15,75110.44,0.0,0.96339,3e-05,4.3425]
[1776594343303,55.15,75109.33,0.0,0.96336,3e-05,4.34575]
[1776594348359,55.16,75112.33,0.0,0.96343,3e-05,4.33959]
[1776594353394,55.16,75116.72,0.0,0.96352,3e-05,4.33068]
[1776594358431,55.17,75119.57,0.0,0.96359,3e-05,4.32426]
[1776594363464,55.17,75124.61,0.0,0.96372,3e-05,4.31193]
[1776594365478,55.17,75119.49,0.0,0.96358,3e-05,4.32512]
[1776594372531,55.17,75116.39,0.0,0.96349,3e-05,4.33359]
[1776594374541,55.17,75104.5,0.0,0.96317,3e-05,4.36403]
[1776594375549,55.17,75104.29,0.0,0.96316,3e-05,4.3646]
[1776594381590,55.17,75103.51,0.0,0.96314,3e-05,4.36684]
[1776594386633,55.18,75095.98,0.0,0.96293,3e-05,4.38632]
[1776594391667,55.18,75094.24,0.0,0.96291,3e-05,4.38755]
[1776594396701,55.18,75094.38,0.0,0.96291,3e-05,4.38727]
[1776594399721,55.18,75090.53,0.0,0.96281,3e-05,4.39716]
[1776594404757,55.18,75091.02,0.0,0.96282,3e-05,4.39586]
[1776594409794,55.18,75093.41,0.0,0.96289,3e-05,4.38966]
[1776594414827,55.18,75095.94,0.0,0.96296,3e-05,4.3832]
[1776594420869,55.18,75099.37,0.0,0.96305,3e-05,4.37458]
[1776594427918,55.18,75100.32,0.0,0.96307,3e-05,4.37217]
[1776594435974,55.18,75101.77,0.0,0.96311,3e-05,4.36841]
[1776594442016,55.18,75107.47,0.0,0.96327,3e-05,4.35383]
[1776594447051,55.18,75108.39,0.0,0.96329,3e-05,4.3515]
[1776594452086,55.17,75106.85,0.0,0.96328,3e-05,4.35189]
[1776594457122,55.17,75109.88,0.0,0.96336,3e-05,4.34412]
[1776594465176,55.17,75113.84,0.0,0.96347,3e-05,4.33407]
[1776594471221,55.18,75118.12,0.0,0.96358,3e-05,4.32324]
[1776594476254,55.18,75119.15,0.0,0.96361,3e-05,4.3207]
[1776594481292,55.18,75120.15,0.0,0.96363,3e-05,4.31824]
[1776594488803,55.18,75122.11,0.0,0.96369,3e-05,4.31341]
[1776594495390,55.18,75121.47,0.0,0.96367,3e-05,4.31516]
[1776594500491,55.18,75119.03,0.0,0.9636,3e-05,4.32141]
[1776594501434,55.18,75136.6,0.0,0.96407,3e-05,4.27709]
[1776594505466,55.18,75155.77,0.0,0.96457,3e-05,4.22926]
[1776594506473,55.18,75172.97,0.0,0.96501,3e-05,4.1866]
[1776594507480,55.18,75173.05,0.0,0.96501,3e-05,4.18665]
[1776594508944,55.18,75166.2,0.0,0.96483,3e-05,4.20396]
[1776594512518,55.18,75147.69,0.0,0.96437,3e-05,4.24742]
[1776594513528,55.18,75145.51,0.0,0.96431,3e-05,4.25303]
[1776594519014,55.19,75140.54,0.0,0.96416,3e-05,4.26776]
[1776594524605,55.2,75139.13,0.0,0.9641,3e-05,4.27338]
[1776594529640,55.21,75140.86,0.0,0.96412,3e-05,4.27112]
[1776594534675,55.22,75139.9,0.0,0.96408,3e-05,4.27566]
[1776594537699,55.22,75130.93,0.0,0.96382,3e-05,4.29956]
[1776594539717,55.23,75127.64,0.0,0.96372,3e-05,4.30908]
[1776594544749,55.24,75128.34,0.0,0.96372,3e-05,4.30922]
[1776594545757,55.24,75135.26,0.0,0.9639,3e-05,4.29212]
[1776594546763,55.24,75135.7,0.0,0.96391,3e-05,4.29142]
[1776594551797,55.25,75130.9,0.0,0.96376,3e-05,4.30561]
[1776594556833,55.26,75130.22,0.0,0.96372,3e-05,4.30926]
[1776594559853,55.26,75137.65,0.0,0.96391,3e-05,4.29166]
[1776594562874,55.26,75132.62,0.0,0.96377,3e-05,4.30464]
[1776594567909,55.26,75128.25,0.0,0.96365,3e-05,4.31615]
[1776594578986,55.27,75130.55,0.0,0.96373,3e-05,4.30754]
[1776594587042,55.27,75130.48,0.0,0.96373,3e-05,4.30781]
[1776594594091,55.27,75133.2,0.0,0.9638,3e-05,4.30114]
[1776594599577,55.27,75133.18,0.0,0.9638,3e-05,4.30175]
[1776594607183,55.27,75129.85,0.0,0.9637,3e-05,4.31104]
[1776594612218,55.27,75133.03,0.0,0.96378,3e-05,4.30354]
[1776594613225,55.28,75140.28,0.0,0.96397,3e-05,4.28528]
[1776594615240,55.28,75142.92,0.0,0.96404,3e-05,4.27894]
[1776594619717,55.28,75134.17,0.0,0.9638,3e-05,4.30161]
[1776594621282,55.28,75130.45,0.0,0.9637,3e-05,4.31128]
[1776594623295,55.28,75127.09,0.0,0.9636,3e-05,4.31998]
[1776594628331,55.28,75128.17,0.0,0.96363,3e-05,4.31771]
[1776594633367,55.28,75131.33,0.0,0.96373,3e-05,4.30679]
[1776594637395,55.29,75136.8,0.0,0.96388,3e-05,4.29322]
[1776594642430,55.29,75138.92,0.0,0.96393,3e-05,4.28822]
[1776594646457,55.29,75144.18,0.0,0.96407,3e-05,4.27513]
[1776594651493,55.29,75143.24,0.0,0.96404,3e-05,4.27778]
[1776594654513,55.29,75133.66,0.0,0.96378,3e-05,4.30209]
[1776594655521,55.29,75131.75,0.0,0.96373,3e-05,4.30694]
[1776594660557,55.29,75133.77,0.0,0.96379,3e-05,4.30194]
[1776594665592,55.29,75135.04,0.0,0.96382,3e-05,4.29888]
[1776594668613,55.29,75141.85,0.0,0.964,3e-05,4.28186]
[1776594673648,55.29,75140.85,0.0,0.96396,3e-05,4.28537]
[1776594678682,55.3,75137.22,0.0,0.96386,3e-05,4.29524]
[1776594683717,55.3,75136.49,0.0,0.96382,3e-05,4.29874]
[1776594688752,55.31,75135.83,0.0,0.9638,3e-05,4.30113]
[1776594692783,55.31,75121.25,0.0,0.96343,3e-05,4.33541]
[1776594693789,55.31,75119.45,0.0,0.96338,3e-05,4.33997]
[1776594698827,55.31,75121.11,0.0,0.96342,3e-05,4.33559]
[1776594700839,55.31,75127.03,0.0,0.96358,3e-05,4.32057]
[1776594705876,55.31,75125.18,0.0,0.96353,3e-05,4.32529]
[1776594712922,55.31,75127.63,0.0,0.9636,3e-05,4.31895]
[1776594717959,55.31,75127.49,0.0,0.9636,3e-05,4.31887]
[1776594722993,55.31,75129.61,0.0,0.96366,3e-05,4.31346]
[1776594730042,55.31,75131.1,0.0,0.9637,3e-05,4.30966]
[1776594737091,55.31,75131.43,0.0,0.96371,3e-05,4.30879]
[1776594744141,55.31,75132.0,0.0,0.96372,3e-05,4.30734]
[1776594749175,55.31,75132.06,0.0,0.96372,3e-05,4.30719]
[1776594755217,55.31,75132.25,0.0,0.96375,3e-05,4.30347]
[1776594760253,55.31,75132.76,0.0,0.96377,3e-05,4.30224]
[1776594766296,55.31,75132.64,0.0,0.96376,3e-05,4.30261]
[1776594771330,55.31,75135.47,0.0,0.96384,3e-05,4.29557]
[1776594773345,55.31,75125.73,0.0,0.96358,3e-05,4.32023]
[1776594774352,55.31,75125.31,0.0,0.96357,3e-05,4.32127]
[1776594779386,55.31,75125.12,0.0,0.96356,3e-05,4.32164]
[1776594784423,55.31,75126.07,0.0,0.96359,3e-05,4.31914]
[1776594790913,55.31,75126.87,0.0,0.96361,3e-05,4.31698]
[1776594799527,55.31,75128.83,0.0,0.96366,3e-05,4.31182]
[1776594804561,55.3,75127.65,0.0,0.96363,3e-05,4.31466]
[1776594809597,55.3,75131.36,0.0,0.96374,3e-05,4.30513]
[1776594811052,55.3,75141.35,0.0,0.96403,3e-05,4.27664]
[1776594812620,55.3,75140.33,0.0,0.964,3e-05,4.27922]
[1776594817655,55.3,75147.36,0.0,0.96418,3e-05,4.26173]
[1776594818661,55.31,75137.36,0.0,0.96392,3e-05,4.28692]
[1776594819668,55.31,75137.28,0.0,0.96392,3e-05,4.28715]
[1776594824704,55.31,75136.29,0.0,0.96389,3e-05,4.28976]
[1776594826717,55.31,75143.63,0.0,0.96408,3e-05,4.27135]
[1776594827724,55.31,75142.56,0.0,0.96405,3e-05,4.27409]
[1776594832759,55.31,75140.99,0.0,0.96401,3e-05,4.27832]
[1776594837795,55.31,75141.22,0.0,0.96401,3e-05,4.27804]
[1776594842829,55.31,75136.89,0.0,0.96389,3e-05,4.28925]
[1776594847864,55.31,75133.1,0.0,0.96379,3e-05,4.29903]
[1776594852900,55.31,75135.6,0.0,0.96385,3e-05,4.29293]
[1776594857934,55.31,75134.26,0.0,0.96382,3e-05,4.29654]
[1776594862969,55.31,75134.38,0.0,0.96382,3e-05,4.29645]
[1776594868005,55.31,75135.25,0.0,0.96384,3e-05,4.29449]
[1776594873060,55.32,75135.87,0.0,0.96388,3e-05,4.28991]
[1776594878076,55.32,75134.73,0.0,0.96384,3e-05,4.29309]
[1776594883111,55.32,75134.68,0.0,0.96384,3e-05,4.29358]
[1776594888147,55.32,75137.82,0.0,0.96392,3e-05,4.28597]
[1776594893182,55.32,75137.99,0.0,0.96392,3e-05,4.28592]
[1776594898216,55.32,75135.96,0.0,0.96386,3e-05,4.29141]
[1776594903250,55.32,75134.2,0.0,0.96381,3e-05,4.29618]
[1776594908291,55.32,75132.83,0.0,0.96377,3e-05,4.29993]
[1776594913323,55.33,75134.41,0.0,0.96381,3e-05,4.29624]
[1776594918358,55.33,75133.7,0.0,0.96379,3e-05,4.29833]
[1776594923392,55.33,75132.96,0.0,0.96377,3e-05,4.3005]
[1776594929436,55.33,75133.88,0.0,0.96379,3e-05,4.29853]
[1776594932458,55.33,75125.81,0.0,0.9636,3e-05,4.31581]
[1776594934471,55.33,75122.57,0.0,0.96351,3e-05,4.32407]
[1776594940512,55.33,75122.24,0.0,0.9635,3e-05,4.32501]
[1776594945547,55.33,75125.15,0.0,0.96358,3e-05,4.31775]
[1776594952041,55.33,75126.28,0.0,0.96361,3e-05,4.31502]
[1776594957630,55.33,75128.06,0.0,0.96365,3e-05,4.31066]
[1776594962675,55.33,75128.68,0.0,0.96367,3e-05,4.30923]
[1776594967706,55.33,75129.3,0.0,0.96368,3e-05,4.3078]
[1776594972739,55.33,75126.37,0.0,0.9636,3e-05,4.31535]
[1776594975759,55.33,75123.1,0.0,0.96351,3e-05,4.32364]
[1776594982250,55.33,75123.63,0.0,0.96353,3e-05,4.32228]
[1776594987846,55.33,75126.54,0.0,0.96361,3e-05,4.31489]
[1776594992883,55.33,75127.06,0.0,0.96365,3e-05,4.31023]
[1776594999930,55.33,75128.38,0.0,0.96368,3e-05,4.30682]
[1776595006981,55.33,75125.41,0.0,0.96361,3e-05,4.31414]
[1776595012460,55.33,75128.45,0.0,0.96369,3e-05,4.30626]
[1776595018060,55.33,75129.22,0.0,0.96371,3e-05,4.30419]
[1776595023093,55.33,75125.82,0.0,0.96362,3e-05,4.3126]
[1776595030142,55.33,75126.87,0.0,0.96365,3e-05,4.30966]
[1776595035180,55.33,75127.45,0.0,0.96367,3e-05,4.30799]
[1776595040213,55.33,75125.01,0.0,0.96361,3e-05,4.31394]
[1776595052298,55.33,75123.96,0.0,0.96361,3e-05,4.31272]
[1776595058339,55.32,75124.11,0.0,0.96362,3e-05,4.31209]
[1776595063375,55.32,75123.81,0.0,0.96361,3e-05,4.31271]
[1776595068411,55.32,75123.37,0.0,0.9636,3e-05,4.31371]
[1776595074453,55.32,75122.42,0.0,0.96358,3e-05,4.31598]
[1776595080494,55.32,75120.87,0.0,0.96354,3e-05,4.31976]
[1776595086536,55.32,75120.34,0.0,0.96352,3e-05,4.32094]
[1776595093586,55.32,75119.8,0.0,0.96351,3e-05,4.32212]
[1776595097613,55.32,75124.89,0.0,0.96365,3e-05,4.30917]
[1776595098621,55.32,75129.97,0.0,0.96378,3e-05,4.29634]
[1776595102651,55.32,75131.71,0.0,0.96383,3e-05,4.29202]
[1776595110704,55.31,75130.43,0.0,0.96382,3e-05,4.29297]
[1776595115740,55.31,75133.12,0.0,0.96391,3e-05,4.28308]
[1776595120774,55.31,75132.06,0.0,0.96388,3e-05,4.2859]
[1776595128831,55.31,75132.14,0.0,0.96388,3e-05,4.28595]
[1776595133873,55.32,75134.3,0.0,0.96394,3e-05,4.28069]
[1776595138910,55.32,75134.14,0.0,0.96393,3e-05,4.28131]
[1776595143945,55.32,75130.33,0.0,0.96383,3e-05,4.29111]
[1776595146968,55.32,75122.38,0.0,0.96362,3e-05,4.31126]
[1776595152001,55.32,75122.58,0.0,0.96362,3e-05,4.31072]
[1776595157035,55.32,75123.02,0.0,0.96364,3e-05,4.30954]
[1776595162073,55.32,75123.09,0.0,0.96364,3e-05,4.30926]
[1776595167106,55.32,75124.41,0.0,0.96367,3e-05,4.30582]
[1776595172141,55.32,75124.22,0.0,0.9637,3e-05,4.3029]
[1776595183676,55.31,75122.71,0.0,0.96366,3e-05,4.30649]
[1776595189263,55.31,75115.71,0.0,0.96347,3e-05,4.32413]
[1776595197318,55.31,75115.49,0.0,0.96347,3e-05,4.32443]
[1776595202353,55.31,75115.83,0.0,0.96348,3e-05,4.32342]
[1776595207389,55.31,75116.72,0.0,0.96351,3e-05,4.32104]
[1776595212426,55.31,75118.14,0.0,0.96354,3e-05,4.31733]
[1776595217461,55.31,75114.4,0.0,0.96345,3e-05,4.32673]
[1776595223504,55.31,75113.64,0.0,0.96343,3e-05,4.32847]
[1776595228538,55.31,75108.99,0.0,0.9633,3e-05,4.34008]
[1776595233575,55.31,75106.7,0.0,0.96327,3e-05,4.34241]
[1776595235587,55.31,75098.17,0.0,0.96304,3e-05,4.36406]
[1776595239624,55.31,75107.11,0.0,0.96328,3e-05,4.34102]
[1776595240622,55.31,75104.74,0.0,0.96322,3e-05,4.34702]
[1776595245658,55.31,75102.4,0.0,0.96316,3e-05,4.35281]
[1776595250735,55.31,75099.37,0.0,0.96308,3e-05,4.36023]
[1776595255770,55.3,75097.56,0.0,0.96304,3e-05,4.36459]
[1776595260805,55.3,75096.88,0.0,0.96302,3e-05,4.36606]
[1776595265841,55.3,75094.86,0.0,0.96297,3e-05,4.37095]
[1776595270875,55.3,75090.15,0.0,0.96284,3e-05,4.38268]
[1776595276917,55.3,75092.39,0.0,0.96291,3e-05,4.3766]
[1776595281952,55.3,75092.34,0.0,0.96291,3e-05,4.37646]
[1776595286987,55.3,75092.24,0.0,0.96291,3e-05,4.37646]
[1776595294546,55.3,75092.03,0.0,0.96293,3e-05,4.37334]
[1776595300078,55.3,75092.23,0.0,0.96294,3e-05,4.37266]
[1776595305113,55.29,75091.46,0.0,0.96292,3e-05,4.37447]
[1776595310148,55.29,75091.83,0.0,0.96293,3e-05,4.37338]
[1776595318205,55.29,75091.53,0.0,0.96293,3e-05,4.37394]
[1776595323240,55.29,75091.4,0.0,0.96292,3e-05,4.37417]
[1776595326262,55.29,75097.73,0.0,0.9631,3e-05,4.35795]
[1776595331296,55.29,75096.91,0.0,0.96307,3e-05,4.36006]
[1776595336332,55.29,75096.71,0.0,0.96307,3e-05,4.36056]
[1776595343381,55.29,75095.89,0.0,0.96305,3e-05,4.3626]
[1776595348415,55.29,75096.65,0.0,0.96307,3e-05,4.36062]
[1776595353450,55.29,75097.06,0.0,0.96311,3e-05,4.35621]
[1776595358485,55.29,75101.2,0.0,0.96322,3e-05,4.34566]
[1776595363524,55.29,75103.35,0.0,0.96328,3e-05,4.33948]
[1776595368561,55.28,75103.87,0.0,0.96332,3e-05,4.33589]
[1776595373590,55.27,75104.1,0.0,0.96334,3e-05,4.3338]
[1776595385179,55.26,75103.31,0.0,0.96337,3e-05,4.33129]
[1776595388696,55.25,75108.5,0.0,0.96352,3e-05,4.31661]
[1776595393730,55.24,75110.19,0.0,0.96359,3e-05,4.31045]
[1776595397759,55.24,75116.54,0.0,0.96377,3e-05,4.29289]
[1776595399774,55.23,75122.61,0.0,0.96394,3e-05,4.27685]
[1776595401788,55.23,75127.83,0.0,0.96408,3e-05,4.26304]
[1776595406823,55.22,75130.78,0.0,0.96418,3e-05,4.25403]
[1776595411873,55.22,75131.31,0.0,0.96423,3e-05,4.24787]
[1776595416909,55.21,75132.55,0.0,0.96428,3e-05,4.24326]
[1776595421943,55.21,75136.87,0.0,0.96441,3e-05,4.23138]
[1776595426978,55.2,75139.82,0.0,0.96449,3e-05,4.22308]
[1776595433023,55.2,75139.02,0.0,0.96449,3e-05,4.22354]
[1776595438059,55.19,75137.51,0.0,0.96446,3e-05,4.22604]
[1776595443093,55.19,75133.66,0.0,0.96437,3e-05,4.2344]
[1776595448129,55.18,75130.78,0.0,0.96431,3e-05,4.24026]
[1776595453163,55.17,75131.55,0.0,0.96435,3e-05,4.23694]
[1776595458198,55.17,75133.31,0.0,0.96441,3e-05,4.23118]
[1776595463234,55.16,75133.48,0.0,0.96443,3e-05,4.22943]
[1776595468268,55.16,75133.74,0.0,0.96445,3e-05,4.22748]
[1776595475817,55.15,75133.58,0.0,0.96449,3e-05,4.22259]
[1776595481359,55.14,75132.87,0.0,0.96448,3e-05,4.22313]
[1776595488408,55.14,75128.23,0.0,0.96438,3e-05,4.23294]
[1776595495957,55.13,75129.33,0.0,0.96443,3e-05,4.22811]
[1776595506027,55.12,75130.65,0.0,0.96449,3e-05,4.22222]
[1776595514590,55.11,75131.39,0.0,0.96453,3e-05,4.2183]
[1776595519625,55.1,75131.42,0.0,0.96454,3e-05,4.21694]
[1776595525668,55.1,75132.66,0.0,0.96459,3e-05,4.21231]
[1776595531711,55.09,75136.92,0.0,0.96474,3e-05,4.19697]
[1776595536745,55.09,75129.5,0.0,0.96456,3e-05,4.21433]
[1776595544802,55.08,75129.71,0.0,0.96459,3e-05,4.2115]
[1776595549839,55.07,75130.33,0.0,0.96462,3e-05,4.20871]
[1776595554871,55.07,75132.27,0.0,0.96468,3e-05,4.2027]
[1776595559907,55.06,75133.15,0.0,0.96472,3e-05,4.19938]
[1776595565950,55.06,75130.23,0.0,0.96465,3e-05,4.20534]
[1776595571990,55.05,75129.88,0.0,0.96466,3e-05,4.20487]
[1776595577026,55.05,75128.86,0.0,0.96464,3e-05,4.20629]
[1776595585086,55.04,75130.35,0.0,0.9647,3e-05,4.20078]
[1776595588106,55.04,75105.59,0.0,0.96405,3e-05,4.26236]
[1776595589110,55.04,75105.33,0.0,0.96405,3e-05,4.2627]
[1776595594146,55.03,75105.12,0.0,0.96409,3e-05,4.25844]
[1776595600187,55.02,75104.07,0.0,0.96408,3e-05,4.25935]
[1776595605222,55.02,75100.7,0.0,0.964,3e-05,4.26645]
[1776595610257,55.01,75098.81,0.0,0.96397,3e-05,4.26983]
[1776595615294,55.01,75100.48,0.0,0.96402,3e-05,4.26425]
[1776595620327,55.0,75098.17,0.0,0.96398,3e-05,4.26881]
[1776595622352,55.0,75094.06,0.0,0.96387,3e-05,4.27842]
[1776595624356,55.0,75087.34,0.0,0.9637,3e-05,4.29518]
[1776595629391,54.99,75086.16,0.0,0.96368,3e-05,4.29666]
[1776595636942,54.98,75083.97,0.0,0.96365,3e-05,4.29986]
[1776595640469,54.98,75091.61,0.0,0.96386,3e-05,4.27958]
[1776595645505,54.97,75091.54,0.0,0.96387,3e-05,4.27844]
[1776595650540,54.97,75092.68,0.0,0.96392,3e-05,4.27422]
[1776595652553,54.96,75098.49,0.0,0.9641,3e-05,4.25573]
[1776595657588,54.96,75096.35,0.0,0.96406,3e-05,4.25993]
[1776595662623,54.96,75097.01,0.0,0.96409,3e-05,4.25705]
[1776595667152,54.95,75102.68,0.0,0.96425,3e-05,4.24161]
[1776595672693,54.95,75102.9,0.0,0.96427,3e-05,4.23996]
[1776595679743,54.94,75103.71,0.0,0.9643,3e-05,4.23641]
[1776595684778,54.94,75104.98,0.0,0.96435,3e-05,4.23214]
[1776595689814,54.93,75105.95,0.0,0.96439,3e-05,4.22868]
[1776595694850,54.93,75110.99,0.0,0.96453,3e-05,4.21502]
[1776595699884,54.92,75113.88,0.0,0.96461,3e-05,4.20684]
[1776595705926,54.92,75115.87,0.0,0.96468,3e-05,4.20076]
[1776595710962,54.91,75120.62,0.0,0.96481,3e-05,4.18785]
[1776595718010,54.91,75122.53,0.0,0.9649,3e-05,4.17873]
[1776595724053,54.91,75124.27,0.0,0.96495,3e-05,4.17348]
[1776595728082,54.9,75130.62,0.0,0.96513,3e-05,4.15705]
[1776595730095,54.9,75132.12,0.0,0.96517,3e-05,4.15307]
[1776595735131,54.9,75133.95,0.0,0.96522,3e-05,4.14795]
[1776595740166,54.9,75133.3,0.0,0.96521,3e-05,4.149]
[1776595745202,54.9,75132.45,0.0,0.96519,3e-05,4.15052]
[1776595750237,54.89,75131.29,0.0,0.96517,3e-05,4.15279]
[1776595755271,54.89,75137.35,0.0,0.96533,3e-05,4.13718]
[1776595758293,54.89,75151.71,0.0,0.96571,3e-05,4.10063]
[1776595759299,54.89,75152.32,0.0,0.96573,3e-05,4.09868]
[1776595764333,54.88,75151.53,0.0,0.96573,3e-05,4.09849]
[1776595769370,54.87,75155.04,0.0,0.96585,3e-05,4.08777]
[1776595774407,54.86,75156.74,0.0,0.96593,3e-05,4.07839]
[1776595780445,54.85,75158.31,0.0,0.966,3e-05,4.07219]
[1776595785480,54.84,75158.78,0.0,0.96603,3e-05,4.06912]
[1776595790515,54.83,75160.48,0.0,0.96609,3e-05,4.06305]
[1776595795549,54.83,75166.73,0.0,0.96627,3e-05,4.04591]
[1776595800585,54.82,75168.51,0.0,0.96633,3e-05,4.03975]
[1776595803609,54.81,75192.68,0.0,0.96695,2e-05,3.97992]
[1776595804614,54.81,75192.01,0.0,0.96694,2e-05,3.98128]
[1776595805621,54.81,75186.74,0.0,0.96681,2e-05,3.99377]
[1776595806635,54.81,75184.17,0.0,0.96675,3e-05,3.99941]
[1776595811687,54.8,75182.8,0.0,0.96673,3e-05,4.00151]
[1776595818251,54.8,75185.39,0.0,0.96681,3e-05,3.9931]
[1776595823775,54.79,75189.82,0.0,0.96694,2e-05,3.98096]
[1776595826799,54.79,75194.42,0.0,0.96706,2e-05,3.96904]
[1776595831832,54.78,75194.74,0.0,0.96711,2e-05,3.96383]
[1776595838391,54.77,75194.69,0.0,0.96712,2e-05,3.96217]
[1776595840898,54.77,75203.46,0.0,0.96734,2e-05,3.94055]
[1776595845934,54.77,75207.66,0.0,0.96746,2e-05,3.92936]
[1776595847947,54.77,75213.64,0.0,0.96761,2e-05,3.91462]
[1776595851976,54.76,75212.3,0.0,0.96758,2e-05,3.9171]
[1776595854996,54.76,75221.9,0.0,0.96782,2e-05,3.89363]
[1776595856004,54.76,75228.4,0.0,0.96798,2e-05,3.87802]
[1776595858018,54.76,75227.63,0.0,0.96797,2e-05,3.87964]
[1776595861038,54.76,75231.71,0.0,0.96807,2e-05,3.86966]
[1776595866073,54.76,75232.36,0.0,0.96809,2e-05,3.86771]
[1776595871110,54.75,75236.96,0.0,0.9682,2e-05,3.85647]
[1776595873123,54.75,75240.16,0.0,0.96828,2e-05,3.84882]
[1776595878159,54.75,75245.74,0.0,0.96842,2e-05,3.83553]
[1776595883194,54.75,75245.08,0.0,0.9684,2e-05,3.8371]
[1776595888229,54.75,75245.69,0.0,0.96842,2e-05,3.83565]
[1776595893264,54.75,75249.12,0.0,0.96852,2e-05,3.82474]
[1776595899305,54.76,75246.01,0.0,0.96844,2e-05,3.83215]
[1776595904340,54.76,75245.31,0.0,0.96843,2e-05,3.83384]
[1776595909376,54.76,75244.84,0.0,0.96841,2e-05,3.83498]
[1776595914410,54.76,75244.64,0.0,0.96841,2e-05,3.83547]
[1776595919445,54.76,75244.94,0.0,0.96842,2e-05,3.8348]
[1776595924480,54.76,75243.91,0.0,0.96839,2e-05,3.83726]
[1776595927501,54.76,75238.25,0.0,0.96826,2e-05,3.8506]
[1776595932536,54.76,75241.67,0.0,0.96834,2e-05,3.84245]
[1776595937572,54.76,75234.26,0.0,0.96816,2e-05,3.85991]
[1776595939586,54.75,75230.74,0.0,0.96808,2e-05,3.86818]
[1776595945629,54.75,75231.94,0.0,0.96811,2e-05,3.86506]
[1776595950663,54.75,75233.92,0.0,0.96816,2e-05,3.86016]
[1776595955701,54.75,75230.63,0.0,0.9681,2e-05,3.86467]
[1776595960732,54.75,75228.32,0.0,0.96805,2e-05,3.8699]
[1776595965773,54.75,75222.72,0.0,0.96792,2e-05,3.88294]
[1776595969313,54.75,75212.49,0.0,0.96767,2e-05,3.907]
[1776595975848,54.75,75209.95,0.0,0.96762,2e-05,3.91246]
[1776595981891,54.74,75207.73,0.0,0.96757,2e-05,3.9172]
[1776595986925,54.74,75204.88,0.0,0.9675,2e-05,3.92357]
[1776595990951,54.74,75206.99,0.0,0.96756,2e-05,3.91818]
[1776595995989,54.74,75210.52,0.0,0.96765,2e-05,3.90946]
[1776596001021,54.74,75212.93,0.0,0.96771,2e-05,3.90354]
[1776596005049,54.74,75214.3,0.0,0.96774,2e-05,3.90024]
[1776596008072,54.74,75208.79,0.0,0.9676,2e-05,3.91343]
[1776596013106,54.74,75207.57,0.0,0.9676,2e-05,3.91319]
[1776596018140,54.74,75205.65,0.0,0.96755,2e-05,3.9178]
[1776596023176,54.74,75197.13,0.0,0.96734,2e-05,3.93824]
[1776596028211,54.74,75197.13,0.0,0.96734,2e-05,3.9381]
[1776596029736,54.74,75203.1,0.0,0.96749,2e-05,3.92371]
[1776596033245,54.74,75205.03,0.0,0.96754,2e-05,3.91906]
[1776596038280,54.74,75209.42,0.0,0.96765,2e-05,3.90856]
[1776596040294,54.74,75216.93,0.0,0.96783,2e-05,3.89064]
[1776596041306,54.74,75207.86,0.0,0.96761,2e-05,3.91234]
[1776596043317,54.74,75204.47,0.0,0.96752,2e-05,3.92049]
[1776596049359,54.74,75208.63,0.0,0.96763,2e-05,3.9105]
[1776596051371,54.74,75215.63,0.0,0.9678,2e-05,3.8938]
[1776596052379,54.74,75221.34,0.0,0.96794,2e-05,3.88022]
[1776596057413,54.74,75219.91,0.0,0.9679,2e-05,3.88385]
[1776596062448,54.74,75218.46,0.0,0.96786,2e-05,3.88744]
[1776596067483,54.74,75219.5,0.0,0.96789,2e-05,3.88501]
[1776596072519,54.74,75223.1,0.0,0.968,2e-05,3.87335]
[1776596075539,54.74,75215.64,0.0,0.96782,2e-05,3.89111]
[1776596076551,54.74,75214.38,0.0,0.96779,2e-05,3.89409]
[1776596081581,54.74,75211.75,0.0,0.96772,2e-05,3.90015]
[1776596085610,54.74,75215.87,0.0,0.96783,2e-05,3.89018]
[1776596090645,54.74,75214.17,0.0,0.96779,2e-05,3.89415]
[1776596095680,54.74,75218.52,0.0,0.96789,2e-05,3.88373]
[1776596099708,54.74,75224.16,0.0,0.96803,2e-05,3.87038]
[1776596104744,54.74,75220.22,0.0,0.96793,2e-05,3.88044]
[1776596109778,54.74,75224.14,0.0,0.96801,2e-05,3.87192]
[1776596114813,54.74,75223.36,0.0,0.96799,2e-05,3.87393]
[1776596119849,54.75,75224.76,0.0,0.96803,2e-05,3.87074]
[1776596124883,54.75,75225.16,0.0,0.96803,2e-05,3.86989]
[1776596130438,54.75,75225.68,0.0,0.96805,2e-05,3.86874]
[1776596135961,54.75,75227.02,0.0,0.9681,2e-05,3.86251]
[1776596142004,54.75,75228.5,0.0,0.96814,2e-05,3.85903]
[1776596147040,54.75,75230.89,0.0,0.9682,2e-05,3.85335]
[1776596153082,54.75,75227.02,0.0,0.9681,2e-05,3.86243]
[1776596158123,54.75,75227.4,0.0,0.96811,2e-05,3.86145]
[1776596162152,54.75,75233.33,0.0,0.96826,2e-05,3.84736]
[1776596167188,54.75,75234.69,0.0,0.96829,2e-05,3.8442]
[1776596172223,54.75,75235.22,0.0,0.9683,2e-05,3.84301]
[1776596177257,54.75,75239.25,0.0,0.9684,2e-05,3.83358]
[1776596182292,54.75,75243.0,0.0,0.96849,2e-05,3.82489]
[1776596185313,54.75,75248.71,0.0,0.96862,2e-05,3.81159]
[1776596190862,54.75,75247.94,0.0,0.9686,2e-05,3.81369]
[1776596197398,54.75,75248.52,0.0,0.96863,2e-05,3.80956]
[1776596203438,54.75,75251.43,0.0,0.9687,2e-05,3.80308]
[1776596208475,54.75,75251.93,0.0,0.96871,2e-05,3.80221]
[1776596213509,54.75,75252.17,0.0,0.96871,2e-05,3.80198]
[1776596219552,54.76,75252.24,0.0,0.96871,2e-05,3.80217]
[1776596224587,54.76,75253.95,0.0,0.96875,2e-05,3.79848]
[1776596229622,54.76,75257.85,0.0,0.96884,2e-05,3.78969]
[1776596235665,54.76,75260.33,0.0,0.96889,2e-05,3.78433]
[1776596237679,54.76,75269.38,0.0,0.9691,2e-05,3.76337]
[1776596242713,54.76,75270.81,0.0,0.96913,2e-05,3.76055]
[1776596245735,54.76,75275.89,0.0,0.96925,2e-05,3.74909]
[1776596248755,54.77,75281.2,0.0,0.96937,2e-05,3.73715]
[1776596250770,54.77,75286.31,0.0,0.96949,2e-05,3.72563]
[1776596255805,54.77,75284.92,0.0,0.96947,2e-05,3.72662]
[1776596260839,54.77,75285.79,0.0,0.96948,2e-05,3.72547]
[1776596265875,54.78,75285.75,0.0,0.96947,2e-05,3.72644]
[1776596270910,54.78,75285.54,0.0,0.96946,2e-05,3.72783]
[1776596274938,54.79,75278.41,0.0,0.96928,2e-05,3.74506]
[1776596279973,54.79,75278.86,0.0,0.96929,2e-05,3.74481]
[1776596285012,54.79,75276.1,0.0,0.96921,2e-05,3.75199]
[1776596290045,54.8,75273.08,0.0,0.96914,2e-05,3.75975]
[1776596297094,54.8,75274.26,0.0,0.96915,2e-05,3.758]
[1776596303137,54.8,75275.33,0.0,0.96917,2e-05,3.75631]
[1776596308171,54.81,75276.19,0.0,0.96918,2e-05,3.7549]
[1776596313208,54.81,75277.54,0.0,0.96923,2e-05,3.74924]
[1776596318249,54.81,75277.5,0.0,0.96923,2e-05,3.74991]
[1776596323290,54.81,75278.32,0.0,0.96924,2e-05,3.74862]
[1776596328315,54.82,75280.31,0.0,0.96928,2e-05,3.74463]
[1776596331849,54.82,75284.03,0.0,0.96936,2e-05,3.73659]
[1776596337377,54.82,75283.31,0.0,0.96934,2e-05,3.73901]
[1776596343418,54.83,75284.02,0.0,0.96935,2e-05,3.73832]
[1776596348454,54.83,75280.76,0.0,0.96926,2e-05,3.74667]
[1776596351989,54.83,75274.26,0.0,0.9691,2e-05,3.76233]
[1776596358525,54.83,75271.88,0.0,0.96904,2e-05,3.76865]
[1776596366581,54.84,75269.91,0.0,0.96898,2e-05,3.77428]
[1776596372129,54.84,75268.77,0.0,0.96897,2e-05,3.77464]
[1776596377658,54.85,75268.28,0.0,0.96895,2e-05,3.77661]
[1776596383699,54.85,75267.57,0.0,0.96893,2e-05,3.77912]
[1776596388735,54.85,75266.83,0.0,0.9689,2e-05,3.78158]
[1776596394777,54.86,75265.03,0.0,0.96885,2e-05,3.78666]
[1776596401828,54.86,75265.24,0.0,0.96884,2e-05,3.7872]
[1776596406862,54.86,75265.65,0.0,0.96885,2e-05,3.787]
[1776596411896,54.87,75262.04,0.0,0.96875,2e-05,3.79621]
[1776596414919,54.87,75259.98,0.0,0.9687,2e-05,3.80142]
[1776596419954,54.87,75262.58,0.0,0.96876,2e-05,3.79598]
[1776596424988,54.87,75262.05,0.0,0.96874,2e-05,3.79786]
[1776596427001,54.88,75269.44,0.0,0.96891,2e-05,3.78087]
[1776596428011,54.88,75273.31,0.0,0.969,2e-05,3.77201]
[1776596433044,54.88,75274.19,0.0,0.96904,2e-05,3.76774]
[1776596438079,54.88,75277.42,0.0,0.9691,2e-05,3.76113]
[1776596444122,54.89,75277.94,0.0,0.9691,2e-05,3.76102]
[1776596449156,54.89,75279.39,0.0,0.96913,2e-05,3.75857]
[1776596454191,54.9,75282.73,0.0,0.9692,2e-05,3.75175]
[1776596458218,54.9,75288.08,0.0,0.96932,2e-05,3.74014]
[1776596463253,54.9,75290.87,0.0,0.96937,2e-05,3.73477]
[1776596467283,54.91,75288.16,0.0,0.9693,2e-05,3.74182]
[1776596472316,54.91,75292.44,0.0,0.96939,2e-05,3.73289]
[1776596477352,54.92,75289.57,0.0,0.96931,2e-05,3.74052]
[1776596482904,54.92,75289.91,0.0,0.96931,2e-05,3.74091]
[1776596488428,54.93,75291.63,0.0,0.96934,2e-05,3.73791]
[1776596493464,54.93,75291.11,0.0,0.96934,2e-05,3.73703]
[1776596498499,54.93,75292.66,0.0,0.96937,2e-05,3.73443]
[1776596503534,54.94,75293.33,0.0,0.96937,2e-05,3.73386]
[1776596508570,54.94,75293.81,0.0,0.96938,2e-05,3.73372]
[1776596513605,54.95,75294.41,0.0,0.96938,2e-05,3.73331]
[1776596518640,54.95,75294.49,0.0,0.96937,2e-05,3.73407]
[1776596523675,54.95,75295.52,0.0,0.96939,2e-05,3.73265]
[1776596528711,54.96,75295.78,0.0,0.96938,2e-05,3.733]
[1776596534752,54.96,75296.14,0.0,0.96938,2e-05,3.73331]
[1776596539787,54.97,75296.09,0.0,0.96937,2e-05,3.73437]
[1776596544827,54.97,75295.61,0.0,0.96935,2e-05,3.73661]
[1776596549858,54.98,75294.21,0.0,0.96931,2e-05,3.74059]
[1776596551871,54.98,75290.31,0.0,0.96923,2e-05,3.74707]
[1776596556906,54.98,75290.75,0.0,0.96924,2e-05,3.7469]
[1776596562949,54.99,75291.66,0.0,0.96925,2e-05,3.74577]
[1776596564962,54.99,75284.77,0.0,0.96908,2e-05,3.76202]
[1776596569997,54.99,75283.27,0.0,0.96904,2e-05,3.76612]
[1776596571004,54.99,75277.92,0.0,0.96891,2e-05,3.77867]
[1776596572015,54.99,75278.13,0.0,0.96892,2e-05,3.77828]
[1776596577047,54.99,75273.2,0.0,0.9688,2e-05,3.79022]
[1776596582083,54.99,75269.3,0.0,0.9687,2e-05,3.79972]
[1776596587117,55.0,75264.21,0.0,0.96858,2e-05,3.81198]
[1776596592152,55.0,75260.98,0.0,0.9685,2e-05,3.81987]
[1776596601215,55.0,75259.02,0.0,0.96844,2e-05,3.82497]
[1776596609271,55.0,75255.83,0.0,0.96836,2e-05,3.83284]
[1776596614307,55.0,75254.05,0.0,0.96834,2e-05,3.83413]
[1776596621355,55.0,75252.75,0.0,0.96831,2e-05,3.83752]
[1776596629412,55.0,75252.27,0.0,0.96829,2e-05,3.839]
[1776596634447,55.01,75254.07,0.0,0.96833,2e-05,3.83494]
[1776596639481,55.01,75254.7,0.0,0.96835,2e-05,3.83362]
[1776596644517,55.01,75258.66,0.0,0.96844,2e-05,3.82452]
[1776596649555,55.01,75259.6,0.0,0.96846,2e-05,3.8225]
[1776596661635,55.01,75260.21,0.0,0.96847,2e-05,3.82156]
[1776596666671,55.01,75262.9,0.0,0.96853,2e-05,3.81554]
[1776596672716,55.01,75263.31,0.0,0.96856,2e-05,3.81187]
[1776596678755,55.01,75263.18,0.0,0.96856,2e-05,3.81262]
[1776596684322,55.02,75263.01,0.0,0.96855,2e-05,3.81349]
[1776596691848,55.02,75263.32,0.0,0.96855,2e-05,3.81334]
[1776596696882,55.02,75263.56,0.0,0.96855,2e-05,3.8132]
[1776596701918,55.02,75263.8,0.0,0.96855,2e-05,3.81307]
[1776596706954,55.02,75261.85,0.0,0.9685,2e-05,3.81809]
[1776596711995,55.03,75258.82,0.0,0.96842,2e-05,3.8256]
[1776596717025,55.03,75259.26,0.0,0.96843,2e-05,3.82498]
[1776596722061,55.03,75257.5,0.0,0.96838,2e-05,3.82944]
[1776596727095,55.03,75254.63,0.0,0.96831,2e-05,3.83649]
[1776596732130,55.03,75252.52,0.0,0.96828,2e-05,3.83862]
[1776596739179,55.03,75252.0,0.0,0.96827,2e-05,3.84018]
[1776596740195,55.03,75262.43,0.0,0.96852,2e-05,3.8158]
[1776596741203,55.03,75272.28,0.0,0.96875,2e-05,3.79288]
[1776596742209,55.03,75272.42,0.0,0.96875,2e-05,3.79268]
[1776596747236,55.04,75270.17,0.0,0.96869,2e-05,3.79854]
[1776596752273,55.04,75268.44,0.0,0.96865,2e-05,3.8031]
[1776596758314,55.04,75267.69,0.0,0.96862,2e-05,3.80553]
[1776596764357,55.05,75270.43,0.0,0.96868,2e-05,3.79971]
[1776596769392,55.05,75271.79,0.0,0.96871,2e-05,3.79701]
[1776596774425,55.05,75273.14,0.0,0.96874,2e-05,3.79433]
[1776596778458,55.05,75281.48,0.0,0.96893,2e-05,3.77531]
[1776596782482,55.05,75276.17,0.0,0.9688,2e-05,3.78809]
[1776596787516,55.05,75274.43,0.0,0.96875,2e-05,3.79257]
[1776596795579,55.06,75274.76,0.0,0.96878,2e-05,3.78938]
[1776596796580,55.06,75283.21,0.0,0.96898,2e-05,3.76984]
[1776596801616,55.06,75287.19,0.0,0.96907,2e-05,3.76117]
[1776596806650,55.06,75284.49,0.0,0.969,2e-05,3.76795]
[1776596812692,55.06,75278.8,0.0,0.96886,2e-05,3.7817]
[1776596817727,55.07,75277.26,0.0,0.96882,2e-05,3.7857]
[1776596822762,55.07,75277.25,0.0,0.96881,2e-05,3.78615]
[1776596827799,55.07,75279.72,0.0,0.96887,2e-05,3.78087]
[1776596832833,55.07,75278.25,0.0,0.96883,2e-05,3.78477]
[1776596837868,55.07,75276.82,0.0,0.96879,2e-05,3.78857]
[1776596842903,55.08,75272.83,0.0,0.96869,2e-05,3.79828]
[1776596847943,55.08,75272.34,0.0,0.96867,2e-05,3.79981]
[1776596855529,55.08,75272.09,0.0,0.96869,2e-05,3.79791]
[1776596864055,55.08,75271.8,0.0,0.96867,2e-05,3.79924]
[1776596869090,55.09,75274.57,0.0,0.96873,2e-05,3.79324]
[1776596874126,55.09,75275.32,0.0,0.96875,2e-05,3.79199]
[1776596879161,55.09,75273.13,0.0,0.96869,2e-05,3.79757]
[1776596884197,55.09,75272.94,0.0,0.96868,2e-05,3.79847]
[1776596892253,55.09,75272.67,0.0,0.96867,2e-05,3.79983]
[1776596898298,55.1,75273.92,0.0,0.96869,2e-05,3.79747]
[1776596904337,55.1,75274.57,0.0,0.9687,2e-05,3.79653]
[1776596910379,55.1,75275.13,0.0,0.96871,2e-05,3.79579]
[1776596915414,55.1,75278.95,0.0,0.96882,2e-05,3.78429]
[1776596920450,55.11,75281.21,0.0,0.96887,2e-05,3.77957]
[1776596925485,55.11,75286.5,0.0,0.96898,2e-05,3.76788]
[1776596930519,55.11,75289.17,0.0,0.96904,2e-05,3.76247]
[1776596935568,55.11,75308.07,0.0,0.96948,2e-05,3.71943]
[1776596936589,55.12,75316.46,0.0,0.96967,2e-05,3.70039]
[1776596937594,55.12,75322.17,0.0,0.9698,2e-05,3.68757]
[1776596938603,55.12,75344.96,0.0,0.97032,2e-05,3.63608]
[1776596939607,55.12,75342.28,0.0,0.97025,2e-05,3.64247]
[1776596940613,55.12,75332.51,0.0,0.97003,2e-05,3.66493]
[1776596941669,55.12,75339.61,0.0,0.97019,2e-05,3.64911]
[1776596943650,55.13,75351.04,0.0,0.97044,2e-05,3.62422]
[1776596948684,55.13,75352.64,0.0,0.97046,2e-05,3.62155]
[1776596953722,55.13,75353.99,0.0,0.97049,2e-05,3.6186]
[1776596954728,55.13,75359.88,0.0,0.97063,2e-05,3.60532]
[1776596956740,55.13,75380.13,0.0,0.97108,2e-05,3.56004]
[1776596957748,55.13,75394.01,0.0,0.97138,2e-05,3.52939]
[1776596959767,55.13,75386.07,0.0,0.97121,2e-05,3.54709]
[1776596961779,55.13,75395.43,0.0,0.97141,2e-05,3.52652]
[1776596962786,55.13,75401.54,0.0,0.97155,2e-05,3.51316]
[1776596964797,55.14,75407.39,0.0,0.97165,2e-05,3.50278]
[1776596967827,55.16,75412.45,0.0,0.97173,2e-05,3.49449]
[1776596968827,55.16,75420.13,0.0,0.97188,2e-05,3.47933]
[1776596973860,55.21,75426.03,0.0,0.97192,2e-05,3.47468]
[1776596978895,55.25,75426.68,0.0,0.97186,2e-05,3.4813]
[1776596981916,55.26,75420.61,0.0,0.97171,2e-05,3.49624]
[1776596985945,55.26,75427.77,0.0,0.97185,2e-05,3.48276]
[1776596987959,55.27,75435.77,0.0,0.972,2e-05,3.46711]
[1776596989974,55.29,75439.78,0.0,0.97206,2e-05,3.46177]
[1776596991989,55.31,75452.04,0.0,0.97228,2e-05,3.43917]
[1776596993512,55.32,75471.31,0.0,0.97266,2e-05,3.40025]
[1776596994001,55.33,75471.31,0.0,0.97264,2e-05,3.40298]
[1776596999050,55.39,75476.17,0.0,0.97261,2e-05,3.40573]
[1776597000050,55.4,75483.38,0.0,0.97274,2e-05,3.3931]
[1776597005083,55.46,75484.57,0.0,0.97264,2e-05,3.40373]
[1776597010118,55.57,75484.56,0.0,0.9724,2e-05,3.4278]
[1776597013653,55.65,75489.85,0.0,0.97234,2e-05,3.43456]
[1776597017166,55.73,75490.02,0.0,0.97217,2e-05,3.45221]
[1776597022204,55.77,75487.51,0.0,0.97204,2e-05,3.4653]
[1776597027237,55.78,75486.36,0.0,0.97199,2e-05,3.47044]
[1776597031268,55.79,75476.66,0.0,0.97179,2e-05,3.49048]
[1776597036303,55.8,75475.19,0.0,0.97173,2e-05,3.49615]
[1776597037310,55.8,75467.38,0.0,0.97156,2e-05,3.5136]
[1776597038319,55.8,75449.73,0.0,0.97117,2e-05,3.55261]
[1776597039325,55.8,75445.5,0.0,0.97107,2e-05,3.5623]
[1776597041340,55.81,75438.01,0.0,0.9709,2e-05,3.57956]
[1776597043874,55.81,75421.77,0.0,0.97053,2e-05,3.61654]
[1776597045370,55.81,75415.88,0.0,0.9704,2e-05,3.62994]
[1776597047386,55.82,75418.35,0.0,0.97045,2e-05,3.62498]
[1776597050403,55.82,75410.75,0.0,0.97027,2e-05,3.64275]
[1776597051412,55.82,75402.63,0.0,0.97008,2e-05,3.66116]
[1776597052435,55.82,75400.75,0.0,0.97004,2e-05,3.66559]
[1776597053945,55.82,75372.84,0.0,0.9694,2e-05,3.72894]
[1776597055441,55.82,75375.13,0.0,0.96945,2e-05,3.72384]
[1776597060476,55.83,75378.62,0.0,0.96953,2e-05,3.71647]
[1776597065512,55.83,75376.32,0.0,0.96947,2e-05,3.72229]
[1776597068537,55.83,75382.09,0.0,0.9696,2e-05,3.70959]
[1776597072569,55.83,75386.55,0.0,0.96969,2e-05,3.70007]
[1776597073569,55.83,75392.88,0.0,0.96983,2e-05,3.68596]
[1776597074576,55.83,75393.76,0.0,0.96985,2e-05,3.68416]
[1776597077596,55.84,75399.82,0.0,0.96998,2e-05,3.6711]
[1776597083637,55.84,75401.57,0.0,0.97001,2e-05,3.6684]
[1776597088672,55.85,75407.27,0.0,0.97013,2e-05,3.65669]
[1776597093711,55.85,75408.12,0.0,0.97016,2e-05,3.65282]
[1776597098749,55.86,75408.57,0.0,0.97016,2e-05,3.65289]
[1776597103785,55.86,75410.18,0.0,0.97019,2e-05,3.65038]
[1776597106816,55.87,75405.25,0.0,0.97007,2e-05,3.66226]
[1776597108821,55.87,75397.2,0.0,0.96988,2e-05,3.68067]
[1776597112855,55.87,75405.51,0.0,0.97007,2e-05,3.66249]
[1776597113916,55.87,75406.08,0.0,0.97008,2e-05,3.6614]
[1776597118952,55.87,75404.63,0.0,0.97003,2e-05,3.66561]
[1776597122978,55.88,75397.14,0.0,0.96986,2e-05,3.68312]
[1776597124991,55.88,75395.44,0.0,0.96982,2e-05,3.68723]
[1776597130028,55.88,75397.85,0.0,0.96986,2e-05,3.68251]
[1776597136074,55.88,75395.23,0.0,0.9698,2e-05,3.6892]
[1776597139093,55.89,75400.6,0.0,0.96992,2e-05,3.67752]
[1776597141107,55.89,75402.21,0.0,0.96995,2e-05,3.67421]
[1776597146142,55.89,75403.17,0.0,0.96996,2e-05,3.67285]
[1776597152185,55.9,75407.31,0.0,0.97007,2e-05,3.66149]
[1776597157219,55.9,75401.96,0.0,0.96994,2e-05,3.67427]
[1776597160241,55.9,75395.41,0.0,0.96979,2e-05,3.68942]
[1776597165275,55.9,75397.95,0.0,0.96984,2e-05,3.68435]
[1776597170310,55.91,75400.86,0.0,0.9699,2e-05,3.67849]
[1776597174812,55.91,75416.11,0.0,0.97023,2e-05,3.64514]
[1776597180380,55.92,75415.47,0.0,0.97021,2e-05,3.64776]
[1776597183401,55.92,75408.0,0.0,0.97004,2e-05,3.66502]
[1776597186422,55.92,75402.6,0.0,0.96991,2e-05,3.67757]
[1776597191456,55.92,75400.48,0.0,0.96985,2e-05,3.68302]
[1776597194949,55.92,75412.13,0.0,0.97011,2e-05,3.65733]
[1776597195485,55.93,75412.13,0.0,0.97011,2e-05,3.6575]
[1776597200521,55.93,75411.26,0.0,0.97008,2e-05,3.66032]
[1776597205555,55.93,75410.71,0.0,0.97006,2e-05,3.66241]
[1776597210590,55.94,75411.67,0.0,0.97008,2e-05,3.66111]
[1776597215089,55.94,75402.46,0.0,0.96988,2e-05,3.67936]
[1776597216632,55.94,75402.71,0.0,0.96989,2e-05,3.67906]
[1776597221668,55.94,75401.72,0.0,0.96986,2e-05,3.6819]
[1776597224690,55.95,75411.9,0.0,0.97009,2e-05,3.65947]
[1776597230733,55.95,75411.92,0.0,0.97008,2e-05,3.66032]
[1776597235765,55.95,75414.38,0.0,0.97012,2e-05,3.65596]
[1776597240800,55.96,75413.89,0.0,0.9701,2e-05,3.65779]
[1776597246843,55.96,75413.65,0.0,0.97009,2e-05,3.65915]
[1776597251877,55.96,75413.29,0.0,0.97007,2e-05,3.6606]
[1776597256912,55.97,75413.37,0.0,0.97007,2e-05,3.66105]
[1776597259936,55.97,75419.87,0.0,0.97021,2e-05,3.64691]
[1776597260942,55.97,75428.24,0.0,0.9704,2e-05,3.62844]
[1776597261948,55.97,75429.17,0.0,0.97042,2e-05,3.62655]
[1776597266985,55.97,75428.49,0.0,0.97039,2e-05,3.62898]
[1776597270011,55.98,75439.15,0.0,0.97062,2e-05,3.60596]
[1776597271013,55.98,75440.0,0.0,0.97066,2e-05,3.6013]
[1776597275048,55.98,75447.44,0.0,0.97082,2e-05,3.58591]
[1776597277059,55.98,75449.71,0.0,0.97086,2e-05,3.58151]
[1776597282096,55.99,75450.0,0.0,0.97085,2e-05,3.58241]
[1776597285117,56.02,75455.85,0.0,0.97092,2e-05,3.57616]
[1776597290151,56.03,75457.31,0.0,0.97093,2e-05,3.5746]
[1776597294179,56.03,75450.94,0.0,0.97078,2e-05,3.58991]
[1776597299219,56.05,75456.88,0.0,0.97087,2e-05,3.5808]
[1776597302285,56.08,75454.93,0.0,0.97077,2e-05,3.59074]
[1776597303244,56.09,75453.16,0.0,0.97071,2e-05,3.59768]
[1776597310292,56.14,75454.32,0.0,0.97062,2e-05,3.60678]
[1776597315327,56.2,75452.78,0.0,0.97045,2e-05,3.62337]
[1776597317342,56.21,75474.57,0.0,0.97091,2e-05,3.57775]
[1776597318348,56.21,75472.95,0.0,0.97088,2e-05,3.5812]
[1776597320362,56.21,75478.1,0.0,0.97099,2e-05,3.56974]
[1776597321374,56.21,75489.46,0.0,0.97124,2e-05,3.54491]
[1776597322377,56.21,75494.67,0.0,0.97135,2e-05,3.53356]
[1776597324390,56.21,75496.4,0.0,0.97139,2e-05,3.52977]
[1776597326404,56.21,75503.2,0.0,0.97154,2e-05,3.51505]
[1776597330436,56.21,75509.98,0.0,0.97168,2e-05,3.50049]
[1776597332452,56.23,75515.17,0.0,0.97176,2e-05,3.49146]
[1776597335947,56.32,75525.08,0.0,0.97179,2e-05,3.48886]
[1776597341517,56.42,75527.97,0.0,0.97163,2e-05,3.50588]
[1776597346550,56.47,75526.21,0.0,0.97149,2e-05,3.51982]
[1776597348565,56.5,75531.5,0.0,0.97155,2e-05,3.51457]
[1776597353600,56.52,75529.56,0.0,0.97146,2e-05,3.52329]
[1776597358634,56.53,75529.9,0.0,0.97145,2e-05,3.52462]
[1776597361669,56.54,75537.06,0.0,0.97157,2e-05,3.51292]
[1776597362663,56.56,75530.05,0.0,0.97137,2e-05,3.53231]
[1776597363670,56.56,75527.9,0.0,0.97132,2e-05,3.53721]
[1776597367698,56.57,75534.16,0.0,0.97144,2e-05,3.52518]
[1776597368727,56.57,75533.48,0.0,0.97143,2e-05,3.52674]
[1776597369711,56.57,75528.42,0.0,0.97132,2e-05,3.53772]
[1776597370717,56.57,75521.58,0.0,0.97117,2e-05,3.55288]
[1776597371727,56.57,75521.84,0.0,0.97117,2e-05,3.55269]
[1776597374746,56.58,75513.66,0.0,0.97098,2e-05,3.57151]
[1776597376233,56.58,75508.58,0.0,0.97087,2e-05,3.58289]
[1776597378776,56.59,75499.76,0.0,0.97067,2e-05,3.6031]
[1776597383810,56.59,75501.54,0.0,0.97069,2e-05,3.60073]
[1776597388846,56.6,75502.08,0.0,0.97069,2e-05,3.60109]
[1776597391867,56.6,75507.54,0.0,0.97082,2e-05,3.5871]
[1776597393352,56.6,75510.83,0.0,0.97089,2e-05,3.58027]
[1776597395903,56.61,75530.07,0.0,0.9713,2e-05,3.53935]
[1776597396911,56.61,75534.78,0.0,0.9714,2e-05,3.52907]
[1776597401945,56.6,75538.03,0.0,0.97148,2e-05,3.52101]
[1776597404967,56.59,75547.89,0.0,0.97171,2e-05,3.49828]
[1776597410002,56.54,75553.95,0.0,0.97195,2e-05,3.47373]
[1776597412016,56.52,75565.04,0.0,0.97223,2e-05,3.44492]
[1776597413492,56.5,75571.95,0.0,0.97242,2e-05,3.42596]
[1776597415036,56.46,75575.55,0.0,0.97257,2e-05,3.41028]
[1776597420073,56.38,75575.2,0.0,0.97274,2e-05,3.39272]
[1776597422087,56.36,75568.48,0.0,0.97264,2e-05,3.40305]
[1776597423092,56.36,75566.47,0.0,0.9726,2e-05,3.40692]
[1776597428128,56.35,75569.29,0.0,0.97267,2e-05,3.39919]
[1776597431149,56.34,75563.37,0.0,0.97256,2e-05,3.41056]
[1776597436184,56.34,75561.96,0.0,0.97255,2e-05,3.41162]
[1776597442227,56.33,75562.93,0.0,0.97259,2e-05,3.40728]
[1776597447262,56.32,75564.9,0.0,0.97265,2e-05,3.40127]
[1776597452297,56.31,75565.85,0.0,0.97271,2e-05,3.39449]
[1776597457331,56.3,75567.36,0.0,0.97276,2e-05,3.38951]
[1776597460355,56.3,75578.57,0.0,0.973,2e-05,3.36498]
[1776597461364,56.29,75580.29,0.0,0.97304,2e-05,3.36108]
[1776597464386,56.29,75574.82,0.0,0.97294,2e-05,3.37157]
[1776597468429,56.28,75583.68,0.0,0.97313,2e-05,3.3518]
[1776597470432,56.28,75591.71,0.0,0.9733,2e-05,3.33454]
[1776597471434,56.28,75591.61,0.0,0.9733,2e-05,3.33449]
[1776597477478,56.27,75587.97,0.0,0.97324,2e-05,3.34052]
[1776597482521,56.27,75574.3,0.0,0.97297,2e-05,3.36775]
[1776597483523,56.27,75568.89,0.0,0.97287,2e-05,3.37878]
[1776597484528,56.26,75563.91,0.0,0.97277,2e-05,3.38892]
[1776597489567,56.26,75568.06,0.0,0.97287,2e-05,3.37856]
[1776597494599,56.25,75568.95,0.0,0.9729,2e-05,3.37514]
[1776597496612,56.25,75576.81,0.0,0.97307,2e-05,3.35809]
[1776597497620,56.25,75580.63,0.0,0.97315,2e-05,3.34984]
[1776597500647,56.24,75574.2,0.0,0.97302,2e-05,3.36246]
[1776597502661,56.24,75573.85,0.0,0.97302,2e-05,3.36261]
[1776597507702,56.23,75577.86,0.0,0.97312,2e-05,3.35254]
[1776597511729,56.23,75569.88,0.0,0.97299,2e-05,3.36518]
[1776597513741,56.22,75555.73,0.0,0.9727,2e-05,3.39424]
[1776597515751,56.22,75547.66,0.0,0.97254,2e-05,3.41053]
[1776597516758,56.22,75539.91,0.0,0.97239,2e-05,3.42654]
[1776597518773,56.21,75533.21,0.0,0.97225,2e-05,3.43994]
[1776597520787,56.21,75525.55,0.0,0.9721,2e-05,3.45543]
[1776597525823,56.18,75521.31,0.0,0.97207,2e-05,3.45852]
[1776597530859,56.16,75519.22,0.0,0.97208,2e-05,3.45723]
[1776597535893,56.15,75515.89,0.0,0.97203,2e-05,3.46237]
[1776597540929,56.14,75512.35,0.0,0.97197,2e-05,3.46793]
[1776597541936,56.14,75505.82,0.0,0.97184,2e-05,3.48154]
[1776597542943,56.12,75507.85,0.0,0.97192,2e-05,3.47298]
[1776597543949,56.12,75501.88,0.0,0.9718,2e-05,3.4854]
[1776597545963,56.11,75501.43,0.0,0.9718,2e-05,3.48553]
[1776597550998,56.1,75503.52,0.0,0.97186,2e-05,3.47889]
[1776597556034,56.09,75503.72,0.0,0.97189,2e-05,3.47633]
[1776597560062,56.09,75502.93,0.0,0.97189,2e-05,3.47627]
[1776597570130,56.07,75504.73,0.0,0.97197,2e-05,3.46797]
[1776597577180,56.05,75508.15,0.0,0.97209,2e-05,3.4546]
[1776597580202,56.05,75499.4,0.0,0.97192,2e-05,3.47201]
[1776597582217,56.04,75497.89,0.0,0.9719,2e-05,3.4743]
[1776597587253,56.03,75494.96,0.0,0.97186,2e-05,3.4782]
[1776597590275,56.02,75488.21,0.0,0.97173,2e-05,3.49127]
[1776597591281,56.02,75477.11,0.0,0.97149,2e-05,3.51478]
[1776597592289,56.02,75470.34,0.0,0.97135,2e-05,3.52894]
[1776597593299,56.02,75468.61,0.0,0.97132,2e-05,3.53214]
[1776597596317,56.01,75460.88,0.0,0.97117,2e-05,3.54727]
[1776597599347,56.0,75456.22,0.0,0.97109,2e-05,3.55569]
[1776597604842,55.98,75458.9,0.0,0.97118,2e-05,3.54635]
[1776597610418,55.97,75454.27,0.0,0.9711,2e-05,3.55363]
[1776597615453,55.96,75453.13,0.0,0.97111,2e-05,3.5533]
[1776597616459,55.96,75428.7,0.0,0.97057,2e-05,3.60671]
[1776597617472,55.96,75416.24,0.0,0.97029,2e-05,3.63436]
[1776597618478,55.95,75415.83,0.0,0.97029,2e-05,3.63457]
[1776597623532,55.95,75409.19,0.0,0.97016,2e-05,3.64798]
[1776597624539,55.95,75403.77,0.0,0.97004,2e-05,3.65979]
[1776597625547,55.95,75402.76,0.0,0.97002,2e-05,3.66172]
[1776597630585,55.94,75407.62,0.0,0.97014,2e-05,3.64924]
[1776597633601,55.93,75413.39,0.0,0.97031,2e-05,3.63196]
[1776597638636,55.92,75414.89,0.0,0.97038,2e-05,3.62505]
[1776597640661,55.91,75425.39,0.0,0.97063,2e-05,3.60034]
[1776597641659,55.91,75431.85,0.0,0.97078,2e-05,3.5854]
[1776597642666,55.9,75433.09,0.0,0.97081,2e-05,3.58203]
[1776597644682,55.9,75441.17,0.0,0.971,2e-05,3.56298]
[1776597645687,55.9,75448.15,0.0,0.97116,2e-05,3.54708]
[1776597646693,55.89,75453.35,0.0,0.97128,2e-05,3.53514]
[1776597647702,55.89,75453.59,0.0,0.97129,2e-05,3.53407]
[1776597651733,55.88,75457.27,0.0,0.97139,2e-05,3.5239]
[1776597654753,55.87,75444.19,0.0,0.97112,2e-05,3.55091]
[1776597655760,55.87,75443.99,0.0,0.97112,2e-05,3.55078]
[1776597660795,55.86,75446.38,0.0,0.9712,2e-05,3.54273]
[1776597665829,55.85,75446.13,0.0,0.97122,2e-05,3.54052]
[1776597670865,55.84,75444.02,0.0,0.9712,2e-05,3.54246]
[1776597672880,55.83,75450.11,0.0,0.97135,2e-05,3.52808]
[1776597673886,55.83,75454.54,0.0,0.97145,2e-05,3.51743]
[1776597676921,55.82,75466.16,0.0,0.97171,2e-05,3.49118]
[1776597678936,55.82,75465.5,0.0,0.97171,2e-05,3.49128]
[1776597682964,55.81,75470.6,0.0,0.97184,2e-05,3.47848]
[1776597683974,55.81,75462.15,0.0,0.97166,2e-05,3.49633]
[1776597684978,55.8,75456.77,0.0,0.97155,2e-05,3.50754]
[1776597690016,55.79,75456.1,0.0,0.97156,2e-05,3.50659]
[1776597694043,55.78,75446.91,0.0,0.9714,2e-05,3.52168]
[1776597695050,55.78,75441.63,0.0,0.97129,2e-05,3.5327]
[1776597698070,55.77,75448.29,0.0,0.97145,2e-05,3.51665]
[1776597702099,55.77,75441.3,0.0,0.97132,2e-05,3.52994]
[1776597705553,55.76,75448.16,0.0,0.97148,2e-05,3.51347]
[1776597711161,55.75,75443.86,0.0,0.97142,2e-05,3.51997]
[1776597716197,55.74,75442.1,0.0,0.9714,2e-05,3.52142]
[1776597721232,55.73,75439.44,0.0,0.97137,2e-05,3.52487]
[1776597727274,55.71,75439.31,0.0,0.97139,2e-05,3.52233]
[1776597732308,55.7,75438.73,0.0,0.9714,2e-05,3.52126]
[1776597738351,55.69,75438.35,0.0,0.97142,2e-05,3.51932]
[1776597742378,55.68,75450.61,0.0,0.9717,2e-05,3.49081]
[1776597743385,55.68,75456.57,0.0,0.97184,2e-05,3.47747]
[1776597744392,55.68,75450.59,0.0,0.97171,2e-05,3.49007]
[1776597745841,55.68,75445.93,0.0,0.97161,2e-05,3.4998]
[1776597747413,55.67,75437.2,0.0,0.97143,2e-05,3.51801]
[1776597748420,55.67,75432.63,0.0,0.97134,2e-05,3.52756]
[1776597753456,55.66,75422.46,0.0,0.97116,2e-05,3.54458]
[1776597754462,55.66,75419.31,0.0,0.97109,2e-05,3.55103]
[1776597755914,55.65,75415.64,0.0,0.97102,2e-05,3.55811]
[1776597758491,55.65,75408.35,0.0,0.97087,2e-05,3.57361]
[1776597759498,55.65,75402.98,0.0,0.97075,2e-05,3.58538]
[1776597760504,55.65,75401.16,0.0,0.97071,2e-05,3.58928]
[1776597765984,55.65,75403.94,0.0,0.97078,2e-05,3.58216]
[1776597771583,55.64,75401.9,0.0,0.97075,2e-05,3.58581]
[1776597773595,55.65,75396.01,0.0,0.97061,2e-05,3.59962]
[1776597776060,55.65,75396.33,0.0,0.9706,2e-05,3.59991]
[1776597781657,55.65,75393.34,0.0,0.97053,2e-05,3.6071]
[1776597786691,55.64,75392.88,0.0,0.97055,2e-05,3.60575]
[1776597790719,55.64,75398.27,0.0,0.97068,2e-05,3.5928]
[1776597794755,55.63,75405.35,0.0,0.97084,2e-05,3.57619]
[1776597795758,55.63,75403.71,0.0,0.97081,2e-05,3.57962]
[1776597800793,55.63,75402.3,0.0,0.97079,2e-05,3.58166]
[1776597805827,55.62,75405.7,0.0,0.97088,2e-05,3.5718]
[1776597810863,55.6,75403.46,0.0,0.97087,2e-05,3.57362]
[1776597815902,55.59,75410.83,0.0,0.97109,2e-05,3.55057]
[1776597820938,55.57,75417.45,0.0,0.97126,2e-05,3.53306]
[1776597825974,55.56,75425.15,0.0,0.97146,2e-05,3.51332]
[1776597831009,55.55,75426.72,0.0,0.97152,2e-05,3.50719]
[1776597833024,55.54,75433.93,0.0,0.97169,2e-05,3.49042]
[1776597835038,55.54,75439.38,0.0,0.97181,2e-05,3.47758]
[1776597840073,55.53,75437.22,0.0,0.97179,2e-05,3.47988]
[1776597842087,55.52,75430.02,0.0,0.97164,2e-05,3.4946]
[1776597844100,55.52,75434.93,0.0,0.97176,2e-05,3.48294]
[1776597850142,55.52,75435.22,0.0,0.97178,2e-05,3.48122]
[1776597855177,55.51,75430.48,0.0,0.97168,2e-05,3.49134]
[1776597860213,55.51,75432.42,0.0,0.97172,2e-05,3.48694]
[1776597864241,55.51,75441.18,0.0,0.97191,2e-05,3.46782]
[1776597869277,55.51,75437.1,0.0,0.97182,2e-05,3.47673]
[1776597876326,55.51,75436.05,0.0,0.97182,2e-05,3.4762]
[1776597881360,55.52,75434.73,0.0,0.97179,2e-05,3.47923]
[1776597886395,55.52,75431.62,0.0,0.97172,2e-05,3.48616]
[1776597893884,55.51,75428.28,0.0,0.97166,2e-05,3.49271]
[1776597899492,55.5,75427.11,0.0,0.97165,2e-05,3.49286]
[1776597904528,55.49,75425.87,0.0,0.97165,2e-05,3.49356]
[1776597909565,55.48,75425.28,0.0,0.97165,2e-05,3.49279]
[1776597914025,55.48,75434.61,0.0,0.97187,2e-05,3.47079]
[1776597914598,55.47,75434.61,0.0,0.97188,2e-05,3.47041]
[1776597919632,55.47,75433.65,0.0,0.97187,2e-05,3.47052]
[1776597924668,55.46,75434.14,0.0,0.9719,2e-05,3.4675]
[1776597930711,55.45,75435.07,0.0,0.97195,2e-05,3.46315]
[1776597935745,55.44,75438.51,0.0,0.97206,2e-05,3.45084]
[1776597940779,55.43,75439.59,0.0,0.9721,2e-05,3.44665]
[1776597945815,55.42,75440.4,0.0,0.97214,2e-05,3.44305]
[1776597948836,55.42,75445.4,0.0,0.97226,2e-05,3.43115]
[1776597950849,55.41,75451.08,0.0,0.97238,2e-05,3.41823]
[1776597955884,55.41,75462.32,0.0,0.97264,2e-05,3.39254]
[1776597956891,55.41,75465.56,0.0,0.97271,2e-05,3.38533]
[1776597961927,55.4,75468.74,0.0,0.97279,2e-05,3.37716]
[1776597964949,55.39,75462.81,0.0,0.97267,2e-05,3.38898]
[1776597969983,55.39,75461.27,0.0,0.97265,2e-05,3.39072]
[1776597973004,55.38,75455.53,0.0,0.97254,2e-05,3.40207]
[1776597978040,55.38,75442.56,0.0,0.97228,2e-05,3.42831]
[1776597979048,55.37,75438.5,0.0,0.9722,2e-05,3.43671]
[1776597981076,55.37,75437.13,0.0,0.97218,2e-05,3.4385]
[1776597986105,55.36,75434.46,0.0,0.97214,2e-05,3.44229]
[1776597990134,55.35,75429.18,0.0,0.97205,2e-05,3.45209]
[1776597994161,55.35,75422.31,0.0,0.97194,2e-05,3.46237]
[1776597997184,55.34,75417.36,0.0,0.97184,2e-05,3.47182]
[1776598001210,55.33,75408.66,0.0,0.97167,2e-05,3.48897]
[1776598004235,55.32,75403.62,0.0,0.97157,2e-05,3.49855]
[1776598007254,55.32,75410.85,0.0,0.97175,2e-05,3.48128]
[1776598009268,55.31,75414.7,0.0,0.97184,2e-05,3.472]
[1776598014302,55.3,75410.83,0.0,0.97178,2e-05,3.47828]
[1776598015309,55.3,75404.82,0.0,0.97165,2e-05,3.49098]
[1776598020346,55.29,75401.29,0.0,0.97159,2e-05,3.49644]
[1776598025381,55.28,75393.18,0.0,0.97144,2e-05,3.51197]
[1776598030415,55.27,75390.1,0.0,0.97139,2e-05,3.51638]
[1776598035451,55.26,75390.53,0.0,0.97143,2e-05,3.51304]
[1776598040487,55.25,75391.48,0.0,0.97147,2e-05,3.50864]
[1776598043507,55.25,75400.7,0.0,0.97169,2e-05,3.48708]
[1776598044936,55.24,75416.55,0.0,0.97203,2e-05,3.45207]
[1776598045520,55.23,75416.55,0.0,0.97207,2e-05,3.44854]
[1776598046532,55.21,75424.39,0.0,0.97227,2e-05,3.42833]
[1776598047541,55.2,75430.91,0.0,0.97244,2e-05,3.41129]
[1776598049550,55.18,75436.37,0.0,0.9726,2e-05,3.3941]
[1776598055010,55.12,75434.36,0.0,0.9727,2e-05,3.38312]
[1776598060628,55.08,75433.99,0.0,0.97279,2e-05,3.3746]
[1776598065663,55.07,75431.33,0.0,0.97274,2e-05,3.37925]
[1776598070697,55.07,75431.31,0.0,0.97275,2e-05,3.37818]
[1776598075153,55.06,75425.95,0.0,0.97265,2e-05,3.38882]
[1776598076742,55.06,75420.32,0.0,0.97253,2e-05,3.40047]
[1776598077751,55.06,75416.54,0.0,0.97245,2e-05,3.40835]
[1776598082785,55.05,75418.07,0.0,0.9725,2e-05,3.40359]
[1776598087821,55.05,75420.8,0.0,0.97257,2e-05,3.39631]
[1776598092857,55.04,75428.74,0.0,0.97275,2e-05,3.37787]
[1776598097891,55.04,75425.37,0.0,0.97269,2e-05,3.38389]
[1776598102928,55.03,75423.56,0.0,0.97267,2e-05,3.38653]
[1776598111989,55.02,75421.69,0.0,0.97267,2e-05,3.38529]
[1776598117023,55.01,75419.29,0.0,0.97263,2e-05,3.38918]
[1776598119038,55.01,75408.59,0.0,0.97241,2e-05,3.4118]
[1776598120044,55.01,75406.1,0.0,0.97236,2e-05,3.41691]
[1776598125504,55.0,75403.47,0.0,0.97232,2e-05,3.42083]
[1776598131122,55.0,75401.7,0.0,0.9723,2e-05,3.42321]
[1776598136157,54.99,75401.35,0.0,0.9723,2e-05,3.42253]
[1776598138173,54.99,75409.16,0.0,0.97247,2e-05,3.40504]
[1776598139181,54.99,75409.5,0.0,0.97248,2e-05,3.40406]
[1776598146232,54.98,75410.92,0.0,0.97253,2e-05,3.3995]
[1776598155715,54.97,75410.07,0.0,0.97253,2e-05,3.39927]
[1776598162342,54.96,75408.05,0.0,0.9725,2e-05,3.40205]
[1776598169388,54.96,75406.87,0.0,0.97249,2e-05,3.40305]
[1776598174425,54.95,75407.33,0.0,0.97254,2e-05,3.39801]
[1776598185927,54.94,75407.28,0.0,0.97256,2e-05,3.39571]
[1776598191548,54.93,75405.32,0.0,0.97253,2e-05,3.39865]
[1776598196583,54.93,75406.41,0.0,0.97256,2e-05,3.3952]
[1776598201618,54.92,75401.05,0.0,0.97246,2e-05,3.4057]
[1776598207660,54.92,75400.69,0.0,0.97246,2e-05,3.40511]
[1776598212695,54.91,75399.92,0.0,0.97246,2e-05,3.40564]
[1776598217733,54.91,75398.37,0.0,0.97244,2e-05,3.40785]
[1776598222765,54.9,75397.26,0.0,0.97242,2e-05,3.40912]
[1776598227801,54.9,75396.24,0.0,0.97241,2e-05,3.4102]
[1776598231828,54.89,75401.27,0.0,0.97255,2e-05,3.39547]
[1776598233858,54.89,75405.15,0.0,0.97264,2e-05,3.38669]
[1776598236280,54.89,75417.43,0.0,0.9729,2e-05,3.36005]
[1776598237872,54.89,75419.02,0.0,0.97294,2e-05,3.35613]
[1776598239884,54.89,75427.17,0.0,0.97311,2e-05,3.3384]
[1776598241898,54.89,75429.06,0.0,0.97316,2e-05,3.33412]
[1776598246933,54.88,75427.56,0.0,0.97313,2e-05,3.33675]
[1776598248948,54.88,75418.32,0.0,0.97294,2e-05,3.35627]
[1776598249955,54.88,75418.42,0.0,0.97294,2e-05,3.35588]
[1776598250961,54.88,75409.95,0.0,0.97276,2e-05,3.37393]
[1776598253985,54.88,75409.04,0.0,0.97275,2e-05,3.3753]
[1776598259020,54.87,75405.64,0.0,0.97269,2e-05,3.38167]
[1776598264061,54.87,75402.72,0.0,0.97263,2e-05,3.38701]
[1776598269092,54.87,75406.26,0.0,0.97272,2e-05,3.37841]
[1776598271104,54.86,75408.32,0.0,0.97277,2e-05,3.37363]
[1776598274125,54.86,75413.91,0.0,0.97289,2e-05,3.36111]
[1776598275133,54.86,75419.14,0.0,0.973,2e-05,3.34974]
[1776598276569,54.86,75424.6,0.0,0.97312,2e-05,3.3378]
[1776598278153,54.86,75430.78,0.0,0.97325,2e-05,3.32448]
[1776598280166,54.86,75431.69,0.0,0.97327,2e-05,3.32236]
[1776598285201,54.86,75431.26,0.0,0.97327,2e-05,3.32277]
[1776598288224,54.85,75427.49,0.0,0.97319,2e-05,3.33032]
[1776598293258,54.85,75432.73,0.0,0.97333,2e-05,3.3156]
[1776598297298,54.85,75439.51,0.0,0.97348,2e-05,3.30077]
[1776598302323,54.85,75442.55,0.0,0.97354,2e-05,3.29386]
[1776598307361,54.85,75451.22,0.0,0.97373,2e-05,3.27515]
[1776598309370,54.85,75457.09,0.0,0.97385,2e-05,3.2627]
[1776598312392,54.85,75463.4,0.0,0.97398,2e-05,3.24938]
[1776598317426,54.85,75464.76,0.0,0.97401,2e-05,3.24647]
[1776598322462,54.85,75465.78,0.0,0.97403,2e-05,3.24428]
[1776598324475,54.85,75470.88,0.0,0.97413,2e-05,3.23363]
[1776598329511,54.85,75472.91,0.0,0.97417,2e-05,3.22947]
[1776598334545,54.85,75473.06,0.0,0.97418,2e-05,3.2293]
[1776598338574,54.85,75478.64,0.0,0.97429,2e-05,3.21783]
[1776598339580,54.85,75486.11,0.0,0.97443,2e-05,3.20314]
[1776598344616,54.87,75488.77,0.0,0.97444,2e-05,3.20213]
[1776598349652,54.88,75489.58,0.0,0.97445,2e-05,3.20173]
[1776598354685,54.9,75492.51,0.0,0.97448,2e-05,3.19716]
[1776598359720,54.9,75490.18,0.0,0.97442,2e-05,3.20357]
[1776598364755,54.91,75489.3,0.0,0.9744,2e-05,3.20592]
[1776598369791,54.91,75486.89,0.0,0.97435,2e-05,3.2114]
[1776598374826,54.91,75493.97,0.0,0.97448,2e-05,3.19722]
[1776598379861,54.91,75495.3,0.0,0.97451,2e-05,3.19502]
[1776598386910,54.92,75492.35,0.0,0.97444,2e-05,3.20187]
[1776598388925,54.92,75487.45,0.0,0.97434,2e-05,3.21222]
[1776598393959,54.92,75490.07,0.0,0.97439,2e-05,3.20718]
[1776598398994,54.92,75486.09,0.0,0.9743,2e-05,3.21584]
[1776598403462,54.92,75475.58,0.0,0.97409,2e-05,3.23808]
[1776598406045,54.92,75468.21,0.0,0.97394,2e-05,3.25356]
[1776598411080,54.92,75471.09,0.0,0.97402,2e-05,3.24473]
[1776598416117,54.92,75477.53,0.0,0.97415,2e-05,3.2314]
[1776598418133,54.93,75462.16,0.0,0.97383,2e-05,3.26367]
[1776598419140,54.92,75459.0,0.0,0.97377,2e-05,3.27031]
[1776598423602,54.92,75467.97,0.0,0.97395,2e-05,3.25131]
[1776598425185,54.92,75469.65,0.0,0.97399,2e-05,3.24779]
[1776598430221,54.92,75472.93,0.0,0.97405,2e-05,3.24088]
[1776598435257,54.92,75474.0,0.0,0.97408,2e-05,3.23864]
[1776598440289,54.92,75476.31,0.0,0.97412,2e-05,3.23381]
[1776598445325,54.92,75465.25,0.0,0.9739,2e-05,3.25694]
[1776598446330,54.92,75462.83,0.0,0.97385,2e-05,3.26198]
[1776598451369,54.92,75463.91,0.0,0.97387,2e-05,3.25941]
[1776598456400,54.92,75463.49,0.0,0.97387,2e-05,3.26009]
[1776598461441,54.92,75459.39,0.0,0.97378,2e-05,3.26835]
[1776598466471,54.92,75459.3,0.0,0.97379,2e-05,3.26821]
[1776598471506,54.92,75462.69,0.0,0.97388,2e-05,3.25795]
[1776598477547,54.92,75459.4,0.0,0.97382,2e-05,3.26454]
[1776598484022,54.91,75458.95,0.0,0.97381,2e-05,3.26516]
[1776598490638,54.91,75458.95,0.0,0.97381,2e-05,3.26479]
[1776598494092,54.91,75464.07,0.0,0.97392,2e-05,3.2539]
[1776598503730,54.91,75466.0,0.0,0.97396,2e-05,3.24945]
[1776598509771,54.91,75469.51,0.0,0.97404,2e-05,3.24187]
[1776598514808,54.91,75465.1,0.0,0.97395,2e-05,3.2509]
[1776598519843,54.91,75469.34,0.0,0.97404,2e-05,3.24175]
[1776598521856,54.91,75475.35,0.0,0.97416,2e-05,3.22915]
[1776598528906,54.91,75475.25,0.0,0.97416,2e-05,3.22931]
[1776598531928,54.91,75468.5,0.0,0.97404,2e-05,3.24051]
[1776598536961,54.91,75468.28,0.0,0.97404,2e-05,3.24083]
[1776598541996,54.9,75466.17,0.0,0.974,2e-05,3.24512]
[1776598547031,54.9,75466.88,0.0,0.97401,2e-05,3.24351]
[1776598551059,54.9,75473.0,0.0,0.97414,2e-05,3.23067]
[1776598556094,54.9,75475.33,0.0,0.97419,2e-05,3.22588]
[1776598561131,54.9,75473.49,0.0,0.97415,2e-05,3.22978]
[1776598566165,54.9,75472.97,0.0,0.97414,2e-05,3.23091]
[1776598571200,54.91,75471.86,0.0,0.97411,2e-05,3.23328]
[1776598574655,54.91,75481.97,0.0,0.97432,2e-05,3.2123]
[1776598577242,54.91,75475.6,0.0,0.97419,2e-05,3.22564]
[1776598582279,54.91,75474.93,0.0,0.97417,2e-05,3.22714]
[1776598584733,54.91,75478.94,0.0,0.97425,2e-05,3.2189]
[1776598590335,54.91,75481.85,0.0,0.97431,2e-05,3.21307]
[1776598595371,54.91,75485.53,0.0,0.9744,2e-05,3.20286]
[1776598596379,54.91,75490.87,0.0,0.97451,2e-05,3.19187]
[1776598597385,54.91,75490.61,0.0,0.97451,2e-05,3.1925]
[1776598603427,54.91,75489.96,0.0,0.97449,2e-05,3.19442]
[1776598611483,54.92,75489.98,0.0,0.97448,2e-05,3.19521]
[1776598618533,54.92,75485.7,0.0,0.97438,2e-05,3.20495]
[1776598623569,54.92,75483.06,0.0,0.97433,2e-05,3.21098]
[1776598628604,54.93,75483.98,0.0,0.97434,2e-05,3.20969]
[1776598633639,54.93,75484.6,0.0,0.97435,2e-05,3.20899]
[1776598639683,54.93,75482.56,0.0,0.9743,2e-05,3.21392]
[1776598645157,54.93,75478.35,0.0,0.97421,2e-05,3.22322]
[1776598650757,54.94,75477.05,0.0,0.97417,2e-05,3.22656]
[1776598658814,54.94,75474.1,0.0,0.97413,2e-05,3.2307]
[1776598663848,54.94,75474.8,0.0,0.97414,2e-05,3.22978]
[1776598668883,54.95,75476.14,0.0,0.97416,2e-05,3.22753]
[1776598675368,54.95,75479.75,0.0,0.97423,2e-05,3.22066]
[1776598680967,54.95,75485.55,0.0,0.97434,2e-05,3.20926]
[1776598686003,54.95,75488.36,0.0,0.97439,2e-05,3.20396]
[1776598688017,54.96,75481.64,0.0,0.97425,2e-05,3.21809]
[1776598695066,54.96,75479.48,0.0,0.9742,2e-05,3.22301]
[1776598700101,54.96,75477.49,0.0,0.97416,2e-05,3.22739]
[1776598705580,54.96,75477.6,0.0,0.97416,2e-05,3.22736]
[1776598711178,54.96,75478.29,0.0,0.97419,2e-05,3.2233]
[1776598713193,54.96,75491.59,0.0,0.97446,2e-05,3.19582]
[1776598718227,54.96,75493.89,0.0,0.9745,2e-05,3.19151]
[1776598723263,54.96,75489.96,0.0,0.97442,2e-05,3.20006]
[1776598725723,54.97,75496.12,0.0,0.97454,2e-05,3.18761]
[1776598731319,54.97,75497.4,0.0,0.97456,2e-05,3.18551]
[1776598736354,54.97,75498.97,0.0,0.97459,2e-05,3.1828]
[1776598741393,54.98,75497.08,0.0,0.97454,2e-05,3.18831]
[1776598748439,54.98,75494.06,0.0,0.97447,2e-05,3.19531]
[1776598753474,54.98,75491.64,0.0,0.97441,2e-05,3.20084]
[1776598758510,54.99,75488.31,0.0,0.97434,2e-05,3.20823]
[1776598763544,54.99,75487.82,0.0,0.97433,2e-05,3.20969]
[1776598768579,54.99,75494.63,0.0,0.97446,2e-05,3.19601]
[1776598772608,54.99,75495.07,0.0,0.97449,2e-05,3.1927]
[1776598777644,55.0,75498.71,0.0,0.97456,2e-05,3.18575]
[1776598782689,55.0,75494.21,0.0,0.97446,2e-05,3.19561]
[1776598787718,55.0,75498.95,0.0,0.97455,2e-05,3.18646]
[1776598792753,55.0,75502.03,0.0,0.97461,2e-05,3.18053]
[1776598796785,55.01,75497.33,0.0,0.97451,2e-05,3.19069]
[1776598801814,55.01,75495.17,0.0,0.97446,2e-05,3.19554]
[1776598810877,55.01,75494.37,0.0,0.97444,2e-05,3.19786]
[1776598815912,55.01,75498.77,0.0,0.97452,2e-05,3.18917]
[1776598820947,55.01,75499.51,0.0,0.97453,2e-05,3.18808]
[1776598826989,55.02,75499.26,0.0,0.97452,2e-05,3.18914]
[1776598832024,55.02,75497.8,0.0,0.97451,2e-05,3.18977]
[1776598839073,55.02,75497.98,0.0,0.97451,2e-05,3.19007]
[1776598845120,55.02,75498.8,0.0,0.97452,2e-05,3.18895]
[1776598851159,55.03,75495.83,0.0,0.97445,2e-05,3.1956]
[1776598856643,55.03,75495.04,0.0,0.97444,2e-05,3.19763]
[1776598862235,55.03,75496.3,0.0,0.97446,2e-05,3.19549]
[1776598867270,55.03,75493.78,0.0,0.9744,2e-05,3.20109]
[1776598872305,55.03,75492.72,0.0,0.97438,2e-05,3.20367]
[1776598877340,55.04,75494.31,0.0,0.97441,2e-05,3.20075]
[1776598882376,55.04,75498.03,0.0,0.97448,2e-05,3.19346]
[1776598885397,55.04,75505.38,0.0,0.97462,2e-05,3.17861]
[1776598891439,55.04,75501.91,0.0,0.97457,2e-05,3.18358]
[1776598894460,55.04,75496.51,0.0,0.97445,2e-05,3.19506]
[1776598899498,55.05,75492.54,0.0,0.97437,2e-05,3.20381]
[1776598904534,55.05,75488.36,0.0,0.97428,2e-05,3.21301]
[1776598909567,55.05,75491.23,0.0,0.97433,2e-05,3.2076]
[1776598914607,55.05,75488.13,0.0,0.97426,2e-05,3.21461]
[1776598919640,55.06,75484.75,0.0,0.97419,2e-05,3.22222]
[1776598925680,55.06,75482.07,0.0,0.97413,2e-05,3.2285]
[1776598930716,55.06,75479.46,0.0,0.97407,2e-05,3.23449]
[1776598935751,55.06,75480.22,0.0,0.97408,2e-05,3.23343]
[1776598942800,55.07,75481.96,0.0,0.97411,2e-05,3.23051]
[1776598947836,55.07,75485.74,0.0,0.97418,2e-05,3.22313]
[1776598952871,55.07,75488.42,0.0,0.97425,2e-05,3.21528]
[1776598957904,55.08,75489.08,0.0,0.97426,2e-05,3.2144]
[1776598962939,55.08,75486.93,0.0,0.97421,2e-05,3.21935]
[1776598972002,55.08,75484.4,0.0,0.97415,2e-05,3.22551]
[1776598977484,55.08,75479.39,0.0,0.97405,2e-05,3.23643]
[1776598983079,55.09,75478.78,0.0,0.97403,2e-05,3.23828]
[1776598988114,55.09,75477.9,0.0,0.97401,2e-05,3.2406]
[1776598993151,55.09,75485.76,0.0,0.97416,2e-05,3.22477]
[1776598998187,55.09,75484.85,0.0,0.97414,2e-05,3.22731]
[1776599004227,55.1,75483.29,0.0,0.9741,2e-05,3.23137]
[1776599009261,55.1,75481.6,0.0,0.97406,2e-05,3.23558]
[1776599014296,55.1,75481.1,0.0,0.97406,2e-05,3.23448]
[1776599019331,55.11,75480.84,0.0,0.97405,2e-05,3.23577]
[1776599021345,55.11,75490.35,0.0,0.97424,2e-05,3.21634]
[1776599022353,55.11,75497.03,0.0,0.97437,2e-05,3.2027]
[1776599027388,55.11,75500.3,0.0,0.97443,2e-05,3.19687]
[1776599032422,55.12,75504.29,0.0,0.9745,2e-05,3.18957]
[1776599037934,55.12,75506.79,0.0,0.97454,2e-05,3.18533]
[1776599045518,55.13,75506.79,0.0,0.97453,2e-05,3.18676]
[1776599046522,55.13,75516.3,0.0,0.97471,2e-05,3.16741]
[1776599051556,55.14,75521.71,0.0,0.97481,2e-05,3.15792]
[1776599054579,55.14,75529.57,0.0,0.97496,2e-05,3.1425]
[1776599059614,55.15,75533.48,0.0,0.97502,2e-05,3.13563]
[1776599060620,55.15,75544.4,0.0,0.97524,2e-05,3.11373]
[1776599062634,55.15,75554.66,0.0,0.97543,2e-05,3.09359]
[1776599068144,55.16,75553.09,0.0,0.97538,2e-05,3.09849]
[1776599071703,55.16,75543.75,0.0,0.97521,2e-05,3.11542]
[1776599072710,55.16,75542.22,0.0,0.97518,2e-05,3.11877]
[1776599078214,55.17,75542.85,0.0,0.97518,2e-05,3.11897]
[1776599083787,55.18,75543.05,0.0,0.97517,2e-05,3.11975]
[1776599088825,55.18,75542.44,0.0,0.97515,2e-05,3.12212]
[1776599093857,55.19,75543.1,0.0,0.97515,2e-05,3.12187]
[1776599098893,55.19,75543.99,0.0,0.97516,2e-05,3.12115]
[1776599103928,55.2,75538.66,0.0,0.97505,2e-05,3.13302]
[1776599104934,55.2,75529.51,0.0,0.97486,2e-05,3.15183]
[1776599105942,55.2,75528.2,0.0,0.97484,2e-05,3.15466]
[1776599110977,55.2,75527.0,0.0,0.9748,2e-05,3.15784]
[1776599113997,55.2,75532.09,0.0,0.9749,2e-05,3.1479]
[1776599118498,55.21,75537.2,0.0,0.97499,2e-05,3.13834]
[1776599125078,55.21,75537.34,0.0,0.97499,2e-05,3.13928]
[1776599130113,55.22,75534.29,0.0,0.97492,2e-05,3.14631]
[1776599135149,55.22,75538.34,0.0,0.97501,2e-05,3.13612]
[1776599137163,55.22,75545.57,0.0,0.97515,2e-05,3.12184]
[1776599139177,55.22,75550.95,0.0,0.97525,2e-05,3.11138]
[1776599144212,55.23,75551.86,0.0,0.97526,2e-05,3.11062]
[1776599149249,55.23,75550.65,0.0,0.97522,2e-05,3.11411]
[1776599154282,55.24,75546.22,0.0,0.97513,2e-05,3.12406]
[1776599160324,55.24,75544.23,0.0,0.97508,2e-05,3.12919]
[1776599169391,55.25,75544.96,0.0,0.97508,2e-05,3.12936]
[1776599174422,55.26,75547.79,0.0,0.97512,2e-05,3.12456]
[1776599179457,55.26,75546.94,0.0,0.9751,2e-05,3.12721]
[1776599184494,55.26,75545.83,0.0,0.97507,2e-05,3.13033]
[1776599189528,55.27,75550.99,0.0,0.97516,2e-05,3.12082]
[1776599194561,55.27,75555.06,0.0,0.97525,2e-05,3.1108]
[1776599195570,55.28,75561.89,0.0,0.97538,2e-05,3.09727]
[1776599200604,55.28,75560.38,0.0,0.97534,2e-05,3.10145]
[1776599203626,55.28,75554.04,0.0,0.97521,2e-05,3.11485]
[1776599204635,55.28,75540.59,0.0,0.97495,2e-05,3.14226]
[1776599205641,55.28,75532.64,0.0,0.97479,2e-05,3.15857]
[1776599210678,55.29,75532.28,0.0,0.97478,2e-05,3.15987]
[1776599215712,55.29,75529.4,0.0,0.97471,2e-05,3.1663]
[1776599219203,55.29,75535.81,0.0,0.97484,2e-05,3.15366]
[1776599221753,55.29,75541.97,0.0,0.97496,2e-05,3.14139]
[1776599222760,55.29,75547.19,0.0,0.97506,2e-05,3.13095]
[1776599227794,55.3,75548.87,0.0,0.97508,2e-05,3.12835]
[1776599232829,55.3,75550.03,0.0,0.9751,2e-05,3.12684]
[1776599237864,55.31,75547.69,0.0,0.97504,2e-05,3.1324]
[1776599242899,55.31,75548.95,0.0,0.97506,2e-05,3.13065]
[1776599247934,55.31,75548.27,0.0,0.97504,2e-05,3.13288]
[1776599252969,55.32,75547.35,0.0,0.97503,2e-05,3.13281]
[1776599259487,55.32,75548.5,0.0,0.97504,2e-05,3.13178]
[1776599265053,55.33,75545.33,0.0,0.97497,2e-05,3.13913]
[1776599270089,55.33,75544.63,0.0,0.97495,2e-05,3.14141]
[1776599274120,55.33,75553.78,0.0,0.97512,2e-05,3.12354]
[1776599275126,55.34,75560.01,0.0,0.97524,2e-05,3.11115]
[1776599279627,55.34,75554.93,0.0,0.97514,2e-05,3.12244]
[1776599283180,55.34,75545.52,0.0,0.97494,2e-05,3.14211]
[1776599284192,55.34,75544.75,0.0,0.97493,2e-05,3.14401]
[1776599289697,55.35,75545.84,0.0,0.97494,2e-05,3.14262]
[1776599295265,55.35,75549.92,0.0,0.97501,2e-05,3.13537]
[1776599298287,55.36,75556.46,0.0,0.97513,2e-05,3.1227]
[1776599300302,55.36,75566.09,0.0,0.97532,2e-05,3.10349]
[1776599301309,55.36,75568.87,0.0,0.97537,2e-05,3.09836]
[1776599306343,55.36,75573.23,0.0,0.97544,2e-05,3.09077]
[1776599311379,55.37,75574.06,0.0,0.97547,2e-05,3.08751]
[1776599313393,55.37,75568.12,0.0,0.97535,2e-05,3.09987]
[1776599317421,55.38,75572.93,0.0,0.97543,2e-05,3.09111]
[1776599321449,55.38,75578.24,0.0,0.97553,2e-05,3.08147]
[1776599326484,55.39,75580.77,0.0,0.97556,2e-05,3.07766]
[1776599331519,55.39,75581.34,0.0,0.97556,2e-05,3.07775]
[1776599336555,55.4,75582.88,0.0,0.97558,2e-05,3.0759]
[1776599341590,55.4,75585.42,0.0,0.97562,2e-05,3.07205]
[1776599346625,55.41,75587.82,0.0,0.97565,2e-05,3.06849]
[1776599351660,55.42,75589.89,0.0,0.97568,2e-05,3.06558]
[1776599356696,55.42,75591.04,0.0,0.97569,2e-05,3.06451]
[1776599361731,55.43,75592.38,0.0,0.97571,2e-05,3.06304]
[1776599366766,55.43,75591.62,0.0,0.97568,2e-05,3.06572]
[1776599371801,55.44,75592.25,0.0,0.9757,2e-05,3.06282]
[1776599377844,55.45,75591.86,0.0,0.97568,2e-05,3.06494]
[1776599382879,55.45,75592.22,0.0,0.97568,2e-05,3.06532]
[1776599388921,55.46,75592.03,0.0,0.97566,2e-05,3.067]
[1776599394963,55.46,75591.21,0.0,0.97564,2e-05,3.06992]
[1776599400472,55.47,75591.06,0.0,0.97562,2e-05,3.07149]
[1776599407049,55.47,75593.42,0.0,0.97565,2e-05,3.06807]
[1776599412084,55.48,75593.3,0.0,0.97564,2e-05,3.06937]
[1776599417119,55.48,75595.4,0.0,0.97567,2e-05,3.06625]
[1776599422154,55.49,75595.81,0.0,0.97567,2e-05,3.06649]
[1776599427190,55.49,75594.4,0.0,0.97563,2e-05,3.07031]
[1776599432225,55.5,75594.67,0.0,0.97565,2e-05,3.06799]
[1776599437259,55.5,75595.39,0.0,0.97565,2e-05,3.06758]
[1776599443302,55.51,75596.72,0.0,0.97567,2e-05,3.06616]
[1776599447331,55.51,75610.63,0.0,0.97593,2e-05,3.03939]
[1776599448336,55.52,75617.53,0.0,0.97605,2e-05,3.02603]
[1776599449344,55.52,75618.2,0.0,0.97606,2e-05,3.02499]
[1776599454379,55.52,75613.92,0.0,0.97597,2e-05,3.03481]
[1776599459413,55.53,75617.72,0.0,0.97603,2e-05,3.02892]
[1776599464448,55.54,75619.66,0.0,0.97605,2e-05,3.02649]
[1776599468500,55.54,75611.1,0.0,0.97588,2e-05,3.04449]
[1776599469490,55.54,75604.21,0.0,0.97574,2e-05,3.05836]
[1776599474524,55.55,75602.97,0.0,0.97571,2e-05,3.06194]
[1776599479561,55.55,75611.34,0.0,0.97586,2e-05,3.0465]
[1776599482583,55.56,75619.75,0.0,0.97601,2e-05,3.03068]
[1776599483589,55.56,75629.2,0.0,0.97619,2e-05,3.01241]
[1776599485603,55.56,75636.05,0.0,0.97631,2e-05,2.99964]
[1776599489630,55.57,75639.65,0.0,0.97636,2e-05,2.99394]
[1776599494665,55.58,75638.21,0.0,0.97634,2e-05,2.99576]
[1776599497687,55.6,75642.9,0.0,0.97639,2e-05,2.9908]
[1776599499701,55.62,75636.94,0.0,0.97624,2e-05,3.00616]
[1776599500708,55.62,75631.79,0.0,0.97614,2e-05,3.01656]
[1776599503729,55.62,75621.6,0.0,0.97594,2e-05,3.03749]
[1776599507757,55.63,75607.25,0.0,0.97566,2e-05,3.06693]
[1776599514806,55.63,75603.84,0.0,0.97558,2e-05,3.07522]
[1776599521857,55.64,75602.57,0.0,0.97554,2e-05,3.07915]
[1776599526893,55.65,75603.43,0.0,0.97555,2e-05,3.07843]
[1776599530920,55.65,75598.23,0.0,0.97544,2e-05,3.08954]
[1776599533941,55.65,75588.32,0.0,0.97525,2e-05,3.10988]
[1776599538979,55.65,75584.76,0.0,0.97517,2e-05,3.11777]
[1776599543007,55.66,75575.34,0.0,0.97498,2e-05,3.13728]
[1776599545025,55.66,75568.46,0.0,0.97484,2e-05,3.15139]
[1776599550061,55.66,75566.59,0.0,0.9748,2e-05,3.15569]
[1776599555096,55.66,75566.27,0.0,0.97481,2e-05,3.15407]
[1776599560130,55.67,75562.99,0.0,0.97474,2e-05,3.16127]
[1776599566172,55.67,75560.87,0.0,0.97469,2e-05,3.16625]
[1776599571673,55.67,75559.68,0.0,0.97466,2e-05,3.16935]
[1776599577249,55.68,75558.8,0.0,0.97464,2e-05,3.17171]
[1776599582284,55.68,75557.69,0.0,0.97461,2e-05,3.17455]
[1776599588326,55.68,75557.2,0.0,0.9746,2e-05,3.17622]
[1776599593361,55.68,75555.33,0.0,0.97455,2e-05,3.18057]
[1776599596382,55.68,75564.76,0.0,0.97474,2e-05,3.16172]
[1776599601883,55.69,75564.12,0.0,0.97472,2e-05,3.16379]
[1776599607459,55.69,75569.13,0.0,0.97481,2e-05,3.15429]
[1776599614508,55.7,75569.89,0.0,0.97484,2e-05,3.15084]
[1776599617530,55.7,75563.96,0.0,0.97472,2e-05,3.16324]
[1776599623571,55.7,75561.8,0.0,0.97467,2e-05,3.16837]
[1776599628607,55.7,75566.32,0.0,0.97475,2e-05,3.15978]
[1776599630623,55.71,75573.35,0.0,0.97489,2e-05,3.14583]
[1776599632093,55.71,75592.01,0.0,0.97525,2e-05,3.10846]
[1776599633641,55.71,75598.57,0.0,0.97537,2e-05,3.09579]
[1776599636663,55.71,75606.95,0.0,0.97553,2e-05,3.07981]
[1776599637669,55.71,75614.2,0.0,0.97566,2e-05,3.06569]
[1776599640692,55.72,75626.9,0.0,0.9759,2e-05,3.04147]
[1776599642706,55.72,75613.26,0.0,0.97563,2e-05,3.06898]
[1776599646734,55.72,75607.45,0.0,0.97551,2e-05,3.08149]
[1776599651769,55.73,75605.56,0.0,0.97546,2e-05,3.08635]
[1776599654791,55.73,75616.2,0.0,0.97566,2e-05,3.06593]
[1776599655797,55.73,75622.92,0.0,0.97579,2e-05,3.05291]
[1776599656805,55.74,75628.95,0.0,0.9759,2e-05,3.04131]
[1776599661840,55.74,75637.66,0.0,0.97605,2e-05,3.02571]
[1776599666875,55.75,75640.77,0.0,0.97609,2e-05,3.02118]
[1776599670906,55.76,75657.91,0.0,0.9764,2e-05,2.98901]
[1776599671911,55.76,75667.59,0.0,0.9766,2e-05,2.96789]
[1776599672916,55.76,75661.75,0.0,0.97649,2e-05,2.97955]
[1776599677952,55.77,75647.55,0.0,0.97621,2e-05,3.00891]
[1776599679970,55.77,75640.01,0.0,0.97606,2e-05,3.02424]
[1776599682987,55.78,75633.7,0.0,0.97593,2e-05,3.03745]
[1776599686008,55.78,75638.5,0.0,0.97601,2e-05,3.02886]
[1776599689029,55.78,75646.53,0.0,0.97616,2e-05,3.01403]
[1776599694064,55.79,75649.85,0.0,0.9762,2e-05,3.00914]
[1776599699102,55.8,75644.56,0.0,0.97609,2e-05,3.02104]
[1776599701115,55.8,75639.11,0.0,0.97598,2e-05,3.03229]
[1776599706152,55.81,75643.47,0.0,0.97605,2e-05,3.02512]
[1776599711187,55.82,75644.76,0.0,0.97606,2e-05,3.02402]
[1776599714207,55.82,75636.37,0.0,0.9759,2e-05,3.0413]
[1776599719242,55.83,75633.64,0.0,0.97583,2e-05,3.04793]
[1776599722727,55.83,75624.33,0.0,0.97565,2e-05,3.06725]
[1776599727304,55.83,75608.41,0.0,0.97533,2e-05,3.09969]
[1776599728309,55.83,75603.41,0.0,0.97523,2e-05,3.10983]
[1776599733341,55.84,75600.9,0.0,0.9752,2e-05,3.1128]
[1776599738375,55.84,75602.03,0.0,0.97522,2e-05,3.11127]
[1776599743411,55.84,75603.81,0.0,0.97524,2e-05,3.10846]
[1776599748446,55.85,75604.8,0.0,0.97525,2e-05,3.10723]
[1776599753480,55.85,75603.97,0.0,0.97523,2e-05,3.1096]
[1776599758515,55.86,75607.66,0.0,0.9753,2e-05,3.10298]
[1776599763550,55.86,75610.26,0.0,0.97534,2e-05,3.09859]
[1776599771607,55.87,75611.83,0.0,0.97536,2e-05,3.09676]
[1776599776641,55.87,75609.35,0.0,0.9753,2e-05,3.10252]
[1776599777648,55.87,75615.51,0.0,0.97542,2e-05,3.09041]
[1776599778655,55.87,75619.26,0.0,0.97549,2e-05,3.08315]
[1776599780669,55.87,75624.59,0.0,0.97559,2e-05,3.07298]
[1776599785704,55.88,75629.2,0.0,0.97566,2e-05,3.06495]
[1776599786711,55.88,75634.24,0.0,0.97576,2e-05,3.05522]
[1776599787724,55.88,75636.16,0.0,0.97579,2e-05,3.05192]
[1776599791749,55.89,75641.88,0.0,0.97591,2e-05,3.03888]
[1776599796783,55.89,75647.06,0.0,0.976,2e-05,3.03005]
[1776599801819,55.9,75651.26,0.0,0.97606,2e-05,3.02319]
[1776599806853,55.91,75645.49,0.0,0.97594,2e-05,3.03581]
[1776599812899,55.91,75642.78,0.0,0.97587,2e-05,3.04269]
[1776599817933,55.92,75645.47,0.0,0.97591,2e-05,3.03871]
[1776599823977,55.93,75645.67,0.0,0.9759,2e-05,3.03993]
[1776599829011,55.93,75643.5,0.0,0.97585,2e-05,3.04548]
[1776599834047,55.94,75644.41,0.0,0.97585,2e-05,3.04498]
[1776599839084,55.95,75646.27,0.0,0.97588,2e-05,3.04262]
[1776599845124,55.95,75648.43,0.0,0.9759,2e-05,3.03998]
[1776599853641,55.96,75648.41,0.0,0.9759,2e-05,3.03935]
[1776599859222,55.97,75650.42,0.0,0.97593,2e-05,3.037]
[1776599864257,55.98,75647.89,0.0,0.97587,2e-05,3.04326]
[1776599868285,55.98,75642.63,0.0,0.97576,2e-05,3.05459]
[1776599870299,55.98,75624.9,0.0,0.97541,2e-05,3.09002]
[1776599871312,55.98,75614.52,0.0,0.97521,2e-05,3.1108]
[1776599876342,55.99,75612.04,0.0,0.97516,2e-05,3.11641]
[1776599881377,55.99,75606.62,0.0,0.97505,2e-05,3.12784]
[1776599888427,55.99,75607.71,0.0,0.97506,2e-05,3.12638]
[1776599893926,56.0,75609.12,0.0,0.97508,2e-05,3.12413]
[1776599899504,56.0,75611.06,0.0,0.97512,2e-05,3.12072]
[1776599901518,56.0,75617.13,0.0,0.97523,2e-05,3.10883]
[1776599906552,56.0,75623.86,0.0,0.97536,2e-05,3.09608]
[1776599910579,56.01,75630.26,0.0,0.97547,2e-05,3.084]
[1776599914069,56.01,75638.48,0.0,0.97564,2e-05,3.06567]
[1776599919674,56.01,75638.11,0.0,0.97563,2e-05,3.06738]
[1776599922694,56.02,75643.42,0.0,0.97572,2e-05,3.05752]
[1776599927730,56.02,75644.31,0.0,0.97573,2e-05,3.05685]
[1776599932764,56.03,75644.29,0.0,0.97572,2e-05,3.05797]
[1776599935785,56.03,75635.41,0.0,0.97554,2e-05,3.0761]
[1776599936792,56.03,75636.3,0.0,0.97556,2e-05,3.07452]
[1776599941834,56.04,75635.21,0.0,0.97553,2e-05,3.0776]
[1776599946863,56.04,75637.28,0.0,0.97556,2e-05,3.07443]
[1776599951902,56.05,75637.95,0.0,0.97556,2e-05,3.07425]
[1776599956933,56.05,75638.61,0.0,0.97556,2e-05,3.07433]
[1776599961967,56.06,75639.08,0.0,0.97556,2e-05,3.07442]
[1776599967002,56.06,75636.29,0.0,0.9755,2e-05,3.08096]
[1776599972037,56.07,75635.24,0.0,0.97549,2e-05,3.08123]
[1776599977073,56.07,75635.41,0.0,0.97548,2e-05,3.08192]
[1776599982107,56.08,75636.87,0.0,0.9755,2e-05,3.08008]
[1776599987143,56.08,75638.86,0.0,0.97553,2e-05,3.07721]
[1776599993184,56.09,75636.48,0.0,0.97547,2e-05,3.08319]
[1776599998219,56.09,75634.81,0.0,0.97543,2e-05,3.08753]
[1776600002249,56.1,75640.17,0.0,0.97553,2e-05,3.07775]
[1776600003254,56.1,75646.89,0.0,0.97565,2e-05,3.06474]
[1776600008290,56.1,75649.12,0.0,0.97568,2e-05,3.06152]
[1776600013326,56.11,75645.4,0.0,0.9756,2e-05,3.06996]
[1776600015348,56.11,75639.78,0.0,0.97549,2e-05,3.08143]
[1776600020373,56.12,75640.5,0.0,0.9755,2e-05,3.08096]
[1776600025408,56.12,75637.25,0.0,0.97542,2e-05,3.0883]
[1776600030444,56.12,75638.55,0.0,0.97544,2e-05,3.0866]
[1776600035482,56.13,75628.13,0.0,0.97525,2e-05,3.10529]
[1776600040515,56.13,75614.1,0.0,0.97498,2e-05,3.1339]
[1776600041522,56.13,75605.46,0.0,0.97481,2e-05,3.15129]
[1776600044544,56.13,75612.33,0.0,0.97494,2e-05,3.13773]
[1776600045551,56.13,75618.63,0.0,0.97506,2e-05,3.12524]
[1776600050587,56.14,75621.71,0.0,0.97511,2e-05,3.11968]
[1776600052599,56.14,75615.19,0.0,0.97499,2e-05,3.13291]
[1776600055626,56.14,75610.58,0.0,0.97489,2e-05,3.14239]
[1776600058641,56.14,75614.36,0.0,0.97497,2e-05,3.13507]
[1776600062669,56.14,75620.68,0.0,0.97508,2e-05,3.12284]
[1776600067703,56.14,75619.41,0.0,0.97505,2e-05,3.12597]
[1776600072738,56.15,75618.91,0.0,0.97504,2e-05,3.12752]
[1776600077774,56.15,75619.96,0.0,0.97505,2e-05,3.12599]
[1776600080795,56.15,75613.68,0.0,0.97493,2e-05,3.13888]
[1776600081806,56.15,75612.94,0.0,0.97491,2e-05,3.14045]
[1776600086837,56.15,75609.48,0.0,0.97484,2e-05,3.14776]
[1776600091873,56.15,75604.42,0.0,0.97476,2e-05,3.15542]
[1776600096908,56.16,75602.53,0.0,0.97472,2e-05,3.15955]
[1776600105415,56.16,75603.39,0.0,0.97473,2e-05,3.15842]
[1776600107984,56.16,75609.79,0.0,0.97486,2e-05,3.1457]
[1776600109998,56.16,75613.47,0.0,0.97493,2e-05,3.13851]
[1776600112015,56.16,75622.23,0.0,0.97509,2e-05,3.1212]
[1776600118055,56.16,75625.86,0.0,0.97516,2e-05,3.11466]
[1776600121075,56.17,75616.85,0.0,0.97498,2e-05,3.13295]
[1776600126113,56.17,75617.76,0.0,0.97499,2e-05,3.13162]
[1776600128129,56.17,75611.11,0.0,0.97486,2e-05,3.14507]
[1776600133160,56.17,75612.61,0.0,0.97489,2e-05,3.14237]
[1776600138198,56.17,75617.23,0.0,0.97498,2e-05,3.13351]
[1776600143230,56.17,75620.16,0.0,0.97503,2e-05,3.12808]
[1776600145695,56.18,75638.3,0.0,0.97538,2e-05,3.09224]
[1776600146251,56.18,75638.3,0.0,0.97538,2e-05,3.09238]
[1776600151287,56.18,75630.37,0.0,0.97524,2e-05,3.10597]
[1776600157329,56.18,75630.59,0.0,0.97524,2e-05,3.10616]
[1776600160353,56.18,75639.06,0.0,0.97539,2e-05,3.08973]
[1776600161358,56.18,75644.54,0.0,0.9755,2e-05,3.07905]
[1776600163371,56.19,75652.28,0.0,0.97564,2e-05,3.06412]
[1776600164378,56.19,75665.45,0.0,0.97589,2e-05,3.03853]
[1776600169413,56.19,75666.82,0.0,0.97591,2e-05,3.03691]
[1776600172436,56.2,75673.55,0.0,0.97603,2e-05,3.02447]
[1776600173441,56.2,75667.53,0.0,0.97591,2e-05,3.03642]
[1776600177472,56.2,75674.23,0.0,0.97603,2e-05,3.02427]
[1776600178476,56.2,75679.89,0.0,0.97613,2e-05,3.01354]
[1776600182504,56.21,75670.47,0.0,0.97594,2e-05,3.03293]
[1776600183511,56.21,75662.44,0.0,0.97579,2e-05,3.04884]
[1776600188547,56.21,75661.18,0.0,0.97576,2e-05,3.05241]
[1776600193583,56.22,75662.18,0.0,0.97576,2e-05,3.05163]
[1776600198617,56.23,75658.95,0.0,0.97569,2e-05,3.0591]
[1776600200637,56.23,75652.56,0.0,0.97557,2e-05,3.07209]
[1776600204660,56.23,75645.85,0.0,0.97543,2e-05,3.08612]
[1776600205667,56.23,75640.17,0.0,0.97532,2e-05,3.09752]
[1776600208688,56.23,75635.02,0.0,0.97522,2e-05,3.1082]
[1776600210702,56.24,75628.86,0.0,0.9751,2e-05,3.12072]
[1776600213723,56.24,75622.51,0.0,0.97499,2e-05,3.13091]
[1776600220771,56.24,75622.11,0.0,0.97498,2e-05,3.13246]
[1776600227823,56.24,75625.73,0.0,0.97504,2e-05,3.12603]
[1776600233319,56.25,75628.91,0.0,0.97509,2e-05,3.12042]
[1776600238898,56.25,75621.86,0.0,0.97495,2e-05,3.13506]
[1776600243389,56.25,75627.01,0.0,0.97505,2e-05,3.1252]
[1776600244941,56.25,75634.47,0.0,0.97519,2e-05,3.11046]
[1776600245955,56.25,75635.32,0.0,0.97521,2e-05,3.10889]
[1776600246957,56.25,75644.86,0.0,0.97539,2e-05,3.09012]
[1776600247963,56.25,75644.93,0.0,0.97539,2e-05,3.09013]
[1776600253459,56.26,75646.73,0.0,0.97541,2e-05,3.08746]
[1776600257031,56.26,75640.06,0.0,0.97528,2e-05,3.10106]
[1776600262087,56.26,75642.5,0.0,0.97532,2e-05,3.0968]
[1776600267101,56.27,75640.52,0.0,0.97528,2e-05,3.10129]
[1776600272137,56.27,75639.66,0.0,0.97528,2e-05,3.10067]
[1776600277171,56.27,75636.89,0.0,0.97522,2e-05,3.10665]
[1776600282207,56.27,75635.78,0.0,0.9752,2e-05,3.10932]
[1776600286234,56.28,75644.9,0.0,0.97537,2e-05,3.09164]
[1776600287247,56.28,75649.36,0.0,0.97545,2e-05,3.08296]
[1776600292277,56.28,75650.88,0.0,0.97547,2e-05,3.08063]
[1776600293741,56.28,75658.33,0.0,0.97561,2e-05,3.06625]
[1776600294290,56.28,75658.33,0.0,0.97561,2e-05,3.06641]
[1776600299350,56.28,75665.53,0.0,0.97574,2e-05,3.05293]
[1776600300338,56.29,75677.21,0.0,0.97596,2e-05,3.03032]
[1776600301345,56.29,75677.8,0.0,0.97597,2e-05,3.02963]
[1776600303810,56.29,75668.36,0.0,0.97579,2e-05,3.04847]
[1776600309402,56.3,75671.78,0.0,0.97584,2e-05,3.04302]
[1776600313882,56.3,75663.06,0.0,0.97567,2e-05,3.06092]
[1776600315443,56.3,75655.06,0.0,0.97551,2e-05,3.07699]
[1776600316451,56.3,75648.14,0.0,0.97538,2e-05,3.09078]
[1776600319473,56.3,75642.66,0.0,0.97527,2e-05,3.10201]
[1776600324508,56.31,75641.5,0.0,0.97524,2e-05,3.10492]
[1776600329543,56.31,75641.61,0.0,0.97524,2e-05,3.1053]
[1776600334579,56.31,75642.0,0.0,0.97526,2e-05,3.10233]
[1776600337600,56.31,75657.87,0.0,0.97556,2e-05,3.07148]
[1776600338608,56.32,75666.15,0.0,0.97571,2e-05,3.05546]
[1776600343644,56.33,75669.55,0.0,0.97575,2e-05,3.05187]
[1776600347672,56.37,75682.86,0.0,0.97593,2e-05,3.03319]
[1776600352706,56.39,75677.42,0.0,0.97577,2e-05,3.04955]
[1776600353713,56.4,75669.4,0.0,0.97562,2e-05,3.06543]
[1776600355727,56.4,75658.89,0.0,0.97542,2e-05,3.08642]
[1776600356734,56.4,75653.02,0.0,0.9753,2e-05,3.09813]
[1776600359755,56.4,75660.47,0.0,0.97544,2e-05,3.08388]
[1776600364798,56.4,75655.46,0.0,0.97534,2e-05,3.09456]
[1776600369832,56.41,75651.72,0.0,0.97526,2e-05,3.10265]
[1776600374865,56.41,75644.72,0.0,0.97512,2e-05,3.11718]
[1776600379900,56.41,75644.16,0.0,0.9751,2e-05,3.11885]
[1776600383926,56.41,75633.37,0.0,0.97489,2e-05,3.1407]
[1776600388964,56.42,75630.05,0.0,0.97482,2e-05,3.14769]
[1776600394449,56.42,75627.32,0.0,0.97479,2e-05,3.15066]
[1776600400039,56.42,75631.36,0.0,0.97486,2e-05,3.1429]
[1776600407089,56.42,75633.46,0.0,0.9749,2e-05,3.13916]
[1776600412124,56.42,75637.85,0.0,0.97498,2e-05,3.13076]
[1776600413130,56.42,75631.46,0.0,0.97486,2e-05,3.14356]
[1776600414589,56.42,75626.04,0.0,0.97475,2e-05,3.15446]
[1776600416152,56.42,75635.68,0.0,0.97494,2e-05,3.13524]
[1776600417160,56.42,75636.87,0.0,0.97496,2e-05,3.13293]
[1776600422195,56.43,75640.14,0.0,0.97502,2e-05,3.12674]
[1776600423202,56.43,75634.94,0.0,0.97492,2e-05,3.13715]
[1776600424660,56.43,75634.87,0.0,0.97492,2e-05,3.13738]
[1776600430251,56.43,75634.94,0.0,0.97492,2e-05,3.13743]
[1776600433272,56.43,75628.39,0.0,0.97479,2e-05,3.15059]
[1776600438307,56.43,75626.88,0.0,0.97476,2e-05,3.15367]
[1776600443342,56.43,75621.37,0.0,0.97465,2e-05,3.16472]
[1776600449385,56.43,75620.49,0.0,0.97463,2e-05,3.16642]
[1776600453413,56.43,75626.47,0.0,0.97477,2e-05,3.15158]
[1776600458449,56.43,75629.13,0.0,0.97482,2e-05,3.14636]
[1776600463486,56.43,75634.25,0.0,0.97492,2e-05,3.13633]
[1776600468518,56.43,75636.96,0.0,0.97497,2e-05,3.13115]
[1776600470535,56.43,75645.38,0.0,0.97513,2e-05,3.11456]
[1776600472548,56.43,75650.75,0.0,0.97523,2e-05,3.10412]
[1776600477582,56.43,75643.47,0.0,0.97509,2e-05,3.11897]
[1776600482617,56.44,75648.88,0.0,0.97519,2e-05,3.10859]
[1776600487652,56.44,75646.29,0.0,0.97514,2e-05,3.11406]
[1776600492688,56.44,75650.08,0.0,0.97521,2e-05,3.10692]
[1776600497722,56.44,75652.27,0.0,0.97525,2e-05,3.10301]
[1776600499737,56.44,75660.51,0.0,0.9754,2e-05,3.08697]
[1776600503766,56.44,75666.23,0.0,0.97551,2e-05,3.07622]
[1776600508801,56.45,75664.71,0.0,0.97547,2e-05,3.07993]
[1776600512828,56.45,75659.6,0.0,0.97539,2e-05,3.08768]
[1776600514842,56.45,75664.18,0.0,0.97547,2e-05,3.07895]
[1776600517865,56.45,75672.95,0.0,0.97564,2e-05,3.06224]
[1776600518871,56.45,75678.44,0.0,0.97574,2e-05,3.05171]
[1776600523906,56.46,75686.99,0.0,0.97589,2e-05,3.03606]
[1776600524912,56.46,75698.37,0.0,0.9761,2e-05,3.01426]
[1776600529952,56.47,75698.09,0.0,0.97608,2e-05,3.01609]
[1776600532971,56.47,75690.45,0.0,0.97593,2e-05,3.03165]
[1776600538009,56.48,75684.81,0.0,0.97582,2e-05,3.0437]
[1776600540027,56.48,75692.14,0.0,0.97595,2e-05,3.02991]
[1776600544047,56.48,75684.28,0.0,0.97579,2e-05,3.04613]
[1776600547069,56.49,75675.71,0.0,0.97562,2e-05,3.06347]
[1776600549083,56.49,75669.42,0.0,0.9755,2e-05,3.07615]
[1776600554117,56.49,75666.65,0.0,0.97544,2e-05,3.08243]
[1776600559154,56.5,75666.64,0.0,0.97543,2e-05,3.08333]
[1776600565660,56.5,75666.35,0.0,0.97542,2e-05,3.08516]
[1776600571240,56.51,75674.02,0.0,0.97557,2e-05,3.06827]
[1776600576277,56.51,75674.17,0.0,0.97557,2e-05,3.06906]
[1776600582319,56.52,75670.08,0.0,0.97548,2e-05,3.07834]
[1776600588362,56.52,75665.7,0.0,0.97538,2e-05,3.08818]
[1776600593401,56.53,75664.49,0.0,0.97535,2e-05,3.09157]
[1776600594408,56.53,75670.82,0.0,0.97547,2e-05,3.07934]
[1776600595870,56.53,75671.51,0.0,0.97548,2e-05,3.07843]
[1776600597427,56.53,75679.04,0.0,0.97562,2e-05,3.06391]
[1776600598432,56.53,75687.02,0.0,0.97576,2e-05,3.04858]
[1776600599438,56.54,75692.06,0.0,0.97586,2e-05,3.03904]
[1776600605940,56.54,75691.01,0.0,0.97582,2e-05,3.04292]
[1776600611529,56.55,75690.4,0.0,0.9758,2e-05,3.04534]
[1776600612535,56.55,75649.52,0.0,0.97502,2e-05,3.12586]
[1776600613542,56.55,75653.34,0.0,0.97509,2e-05,3.11838]
[1776600614546,56.55,75621.66,0.0,0.97447,2e-05,3.18208]
[1776600616019,56.55,75612.28,0.0,0.97428,2e-05,3.20093]
[1776600617568,56.55,75588.91,0.0,0.97382,2e-05,3.24833]
[1776600618575,56.55,75562.66,0.0,0.97329,2e-05,3.30213]
[1776600619580,56.55,75560.43,0.0,0.97324,2e-05,3.30654]
[1776600621596,56.55,75567.16,0.0,0.97338,2e-05,3.29224]
[1776600622601,56.55,75573.24,0.0,0.97351,2e-05,3.27954]
[1776600627638,56.55,75576.33,0.0,0.97358,2e-05,3.27235]
[1776600631670,56.54,75576.54,0.0,0.97361,2e-05,3.26838]
[1776600633685,56.54,75570.93,0.0,0.9735,2e-05,3.27959]
[1776600636158,56.54,75562.92,0.0,0.97334,2e-05,3.29557]
[1776600637710,56.54,75557.68,0.0,0.97324,2e-05,3.30621]
[1776600639724,56.54,75550.61,0.0,0.9731,2e-05,3.32044]
[1776600641738,56.53,75550.19,0.0,0.97309,2e-05,3.32085]
[1776600646773,56.53,75552.25,0.0,0.97315,2e-05,3.31544]
[1776600651812,56.52,75549.63,0.0,0.9731,2e-05,3.31979]
[1776600656843,56.52,75551.65,0.0,0.97316,2e-05,3.31448]
[1776600661878,56.51,75561.16,0.0,0.97336,2e-05,3.2937]
[1776600663893,56.51,75564.16,0.0,0.97343,2e-05,3.28713]
[1776600668929,56.51,75563.43,0.0,0.97342,2e-05,3.28769]
[1776600669936,56.51,75572.31,0.0,0.9736,2e-05,3.26924]
[1776600670944,56.51,75613.08,0.0,0.97442,2e-05,3.1866]
[1776600671951,56.51,75618.8,0.0,0.97453,2e-05,3.17509]
[1776600672956,56.51,75620.27,0.0,0.97456,2e-05,3.17216]
[1776600677997,56.51,75614.24,0.0,0.97444,2e-05,3.18436]
[1776600681017,56.51,75628.68,0.0,0.97472,2e-05,3.15547]
[1776600682023,56.51,75634.57,0.0,0.97483,2e-05,3.14379]
[1776600684038,56.51,75639.66,0.0,0.97493,2e-05,3.13384]
[1776600689073,56.51,75642.76,0.0,0.97499,2e-05,3.12815]
[1776600691086,56.51,75659.99,0.0,0.97534,2e-05,3.09151]
[1776600693100,56.51,75667.06,0.0,0.97547,2e-05,3.07795]
[1776600697128,56.52,75661.46,0.0,0.97535,2e-05,3.08966]
[1776600700157,56.52,75653.86,0.0,0.9752,2e-05,3.10508]
[1776600704177,56.52,75665.18,0.0,0.97542,2e-05,3.08336]
[1776600709213,56.53,75668.01,0.0,0.97546,2e-05,3.07864]
[1776600710218,56.53,75679.64,0.0,0.97568,2e-05,3.05609]
[1776600712232,56.53,75674.04,0.0,0.97557,2e-05,3.06745]
[1776600713239,56.53,75667.57,0.0,0.97545,2e-05,3.0803]
[1776600717268,56.53,75660.81,0.0,0.97531,2e-05,3.09426]
[1776600721296,56.54,75652.44,0.0,0.97514,2e-05,3.1114]
[1776600724316,56.54,75648.55,0.0,0.97507,2e-05,3.11948]
[1776600729352,56.54,75644.07,0.0,0.97497,2e-05,3.12932]
[1776600732372,56.55,75650.05,0.0,0.97508,2e-05,3.11777]
[1776600736866,56.55,75640.9,0.0,0.9749,2e-05,3.13639]
[1776600737408,56.55,75640.9,0.0,0.9749,2e-05,3.13648]
[1776600739421,56.55,75635.04,0.0,0.97478,2e-05,3.1483]
[1776600744457,56.55,75635.83,0.0,0.9748,2e-05,3.14704]
[1776600749491,56.55,75638.38,0.0,0.97484,2e-05,3.14225]
[1776600751505,56.55,75641.4,0.0,0.97492,2e-05,3.13355]
[1776600755534,56.55,75650.24,0.0,0.97509,2e-05,3.11631]
[1776600757009,56.55,75645.7,0.0,0.975,2e-05,3.12541]
[1776600759563,56.56,75641.37,0.0,0.97492,2e-05,3.13426]
[1776600764598,56.56,75646.65,0.0,0.97501,2e-05,3.12415]
[1776600769633,56.56,75646.63,0.0,0.97501,2e-05,3.12459]
[1776600774671,56.56,75648.34,0.0,0.97504,2e-05,3.12164]
[1776600775681,56.56,75641.86,0.0,0.97491,2e-05,3.13459]
[1776600778710,56.56,75648.13,0.0,0.97503,2e-05,3.12238]
[1776600779710,56.56,75667.0,0.0,0.97539,2e-05,3.08523]
[1776600780723,56.56,75666.0,0.0,0.97537,2e-05,3.08735]
[1776600781724,56.56,75659.86,0.0,0.97525,2e-05,3.09959]
[1776600782730,56.57,75656.44,0.0,0.97519,2e-05,3.10647]
[1776600787222,56.57,75649.66,0.0,0.97505,2e-05,3.12045]
[1776600792801,56.57,75656.06,0.0,0.97517,2e-05,3.10826]
[1776600794814,56.57,75657.4,0.0,0.97519,2e-05,3.10586]
[1776600799850,56.57,75652.04,0.0,0.97508,2e-05,3.11708]
[1776600801863,56.58,75646.48,0.0,0.97497,2e-05,3.1283]
[1776600807362,56.58,75646.9,0.0,0.97498,2e-05,3.12798]
[1776600812943,56.58,75645.5,0.0,0.97497,2e-05,3.12834]
[1776600813952,56.58,75638.89,0.0,0.97484,2e-05,3.14157]
[1776600814957,56.58,75637.01,0.0,0.9748,2e-05,3.14537]
[1776600817433,56.58,75630.34,0.0,0.97467,2e-05,3.15883]
[1776600823019,56.58,75634.95,0.0,0.97476,2e-05,3.14982]
[1776600828047,56.58,75637.23,0.0,0.9748,2e-05,3.14551]
[1776600833082,56.58,75638.2,0.0,0.97482,2e-05,3.14382]
[1776600838118,56.59,75638.67,0.0,0.97482,2e-05,3.14313]
[1776600839125,56.59,75650.34,0.0,0.97505,2e-05,3.12]
[1776600840131,56.59,75664.27,0.0,0.97532,2e-05,3.09259]
[1776600841138,56.59,75668.21,0.0,0.97539,2e-05,3.08512]
[1776600843158,56.59,75661.11,0.0,0.97525,2e-05,3.09934]
[1776600848193,56.59,75663.36,0.0,0.97529,2e-05,3.09543]
[1776600853224,56.6,75661.14,0.0,0.97524,2e-05,3.10058]
[1776600858260,56.6,75658.11,0.0,0.97518,2e-05,3.10716]
[1776600863295,56.6,75656.76,0.0,0.97514,2e-05,3.11039]
[1776600868331,56.6,75655.3,0.0,0.97511,2e-05,3.11379]
[1776600874834,56.61,75659.68,0.0,0.97521,2e-05,3.10291]
[1776600880416,56.61,75669.35,0.0,0.97539,2e-05,3.08451]
[1776600884454,56.61,75682.33,0.0,0.97563,2e-05,3.05966]
[1776600887464,56.61,75688.05,0.0,0.97573,2e-05,3.04905]
[1776600892499,56.62,75689.19,0.0,0.97575,2e-05,3.04774]
[1776600897537,56.62,75688.76,0.0,0.97573,2e-05,3.04949]
[1776600899549,56.63,75700.51,0.0,0.97595,2e-05,3.0271]
[1776600901562,56.63,75714.6,0.0,0.9762,2e-05,3.00043]
[1776600903576,56.63,75706.32,0.0,0.97604,2e-05,3.01689]
[1776600905590,56.63,75715.2,0.0,0.9762,2e-05,3.0003]
[1776600907605,56.64,75710.62,0.0,0.97611,2e-05,3.00963]
[1776600908611,56.64,75702.33,0.0,0.97596,2e-05,3.02585]
[1776600909619,56.64,75693.5,0.0,0.97579,2e-05,3.04316]
[1776600915122,56.64,75693.44,0.0,0.97578,2e-05,3.04418]
[1776600917673,56.64,75695.09,0.0,0.97581,2e-05,3.04156]
[1776600922709,56.65,75695.67,0.0,0.97581,2e-05,3.04141]
[1776600927744,56.65,75696.1,0.0,0.97581,2e-05,3.04151]
[1776600930765,56.66,75717.24,0.0,0.9762,2e-05,3.00124]
[1776600931772,56.66,75717.2,0.0,0.97621,2e-05,2.9988]
[1776600933786,56.66,75711.0,0.0,0.97609,2e-05,3.01123]
[1776600935261,56.66,75718.66,0.0,0.97623,2e-05,2.99674]
[1776600936811,56.66,75718.19,0.0,0.97622,2e-05,2.99817]
[1776600938823,56.67,75723.82,0.0,0.97632,2e-05,2.98793]
[1776600941845,56.67,75716.46,0.0,0.97617,2e-05,3.00291]
[1776600945331,56.68,75722.1,0.0,0.97627,2e-05,2.99318]
[1776600948895,56.68,75714.37,0.0,0.97612,2e-05,3.00888]
[1776600950906,56.68,75712.43,0.0,0.97608,2e-05,3.01313]
[1776600955941,56.69,75712.95,0.0,0.97607,2e-05,3.01337]
[1776600957960,56.69,75707.32,0.0,0.97597,2e-05,3.02472]
[1776600958962,56.69,75708.55,0.0,0.97599,2e-05,3.02257]
[1776600960976,56.69,75714.97,0.0,0.9761,2e-05,3.01065]
[1776600962990,56.7,75705.55,0.0,0.97592,2e-05,3.0293]
[1776600964007,56.7,75697.7,0.0,0.97577,2e-05,3.04472]
[1776600965472,56.7,75696.88,0.0,0.97575,2e-05,3.04667]
[1776600971047,56.7,75695.68,0.0,0.97572,2e-05,3.04987]
[1776600976088,56.71,75696.45,0.0,0.97573,2e-05,3.04922]
[1776600981122,56.71,75700.57,0.0,0.9758,2e-05,3.04209]
[1776600986158,56.72,75701.19,0.0,0.9758,2e-05,3.04175]
[1776600991194,56.72,75701.09,0.0,0.97581,2e-05,3.04002]
[1776600995684,56.73,75714.78,0.0,0.97606,2e-05,3.01449]
[1776600997234,56.73,75723.21,0.0,0.97621,2e-05,2.9985]
[1776600998242,56.73,75726.47,0.0,0.97627,2e-05,2.99249]
[1776601001263,56.73,75728.49,0.0,0.9763,2e-05,2.98937]
[1776601006297,56.74,75729.52,0.0,0.97631,2e-05,2.98868]
[1776601011332,56.75,75727.3,0.0,0.97625,2e-05,2.99446]
[1776601016369,56.75,75726.01,0.0,0.97622,2e-05,2.99818]
[1776601019390,56.76,75736.36,0.0,0.9764,2e-05,2.97918]
[1776601024426,56.76,75727.22,0.0,0.97622,2e-05,2.99804]
[1776601027446,56.77,75717.56,0.0,0.97603,2e-05,3.01731]
[1776601032482,56.77,75718.09,0.0,0.97603,2e-05,3.01736]
[1776601037516,56.78,75714.47,0.0,0.97596,2e-05,3.02533]
[1776601042551,56.78,75713.29,0.0,0.97593,2e-05,3.02855]
[1776601047586,56.79,75713.08,0.0,0.97591,2e-05,3.02989]
[1776601052621,56.79,75710.45,0.0,0.97588,2e-05,3.03311]
[1776601053628,56.79,75705.02,0.0,0.97577,2e-05,3.04379]
[1776601055642,56.79,75698.38,0.0,0.97565,2e-05,3.05699]
[1776601056650,56.79,75691.47,0.0,0.97551,2e-05,3.07058]
[1776601060677,56.8,75698.47,0.0,0.97564,2e-05,3.05749]
[1776601064706,56.8,75690.92,0.0,0.97549,2e-05,3.07276]
[1776601070747,56.8,75690.69,0.0,0.97548,2e-05,3.074]
[1776601074775,56.8,75696.08,0.0,0.97558,2e-05,3.06406]
[1776601075783,56.81,75701.12,0.0,0.97567,2e-05,3.05443]
[1776601080817,56.81,75702.08,0.0,0.97568,2e-05,3.05348]
[1776601083843,56.81,75696.78,0.0,0.97558,2e-05,3.06431]
[1776601086316,56.81,75687.84,0.0,0.9754,2e-05,3.08207]
[1776601086864,56.81,75687.84,0.0,0.9754,2e-05,3.08221]
[1776601091899,56.82,75687.36,0.0,0.97539,2e-05,3.08383]
[1776601096934,56.82,75687.89,0.0,0.97539,2e-05,3.08347]
[1776601101970,56.82,75686.63,0.0,0.97536,2e-05,3.0866]
[1776601107005,56.83,75688.15,0.0,0.97538,2e-05,3.0843]
[1776601112039,56.83,75686.8,0.0,0.97537,2e-05,3.08482]
[1776601117074,56.83,75684.75,0.0,0.97533,2e-05,3.08953]
[1776601122111,56.84,75684.3,0.0,0.97531,2e-05,3.09108]
[1776601127144,56.84,75687.13,0.0,0.97536,2e-05,3.08622]
[1776601133187,56.85,75688.63,0.0,0.97538,2e-05,3.08411]
[1776601138220,56.85,75682.32,0.0,0.97525,2e-05,3.09715]
[1776601140235,56.85,75680.52,0.0,0.97522,2e-05,3.1009]
[1776601145271,56.85,75679.45,0.0,0.97519,2e-05,3.1035]
[1776601156811,56.86,75681.02,0.0,0.97521,2e-05,3.10159]
[1776601159371,56.86,75687.14,0.0,0.97532,2e-05,3.08979]
[1776601166880,56.86,75683.42,0.0,0.97524,2e-05,3.09794]
[1776601172463,56.87,75687.1,0.0,0.97533,2e-05,3.08854]
[1776601178505,56.87,75691.98,0.0,0.97542,2e-05,3.07975]
[1776601183540,56.88,75694.91,0.0,0.97544,2e-05,3.07699]
[1776601188575,56.89,75698.3,0.0,0.9755,2e-05,3.07104]
[1776601191600,56.89,75705.08,0.0,0.97562,2e-05,3.0583]
[1776601192607,56.89,75714.3,0.0,0.9758,2e-05,3.04062]
[1776601200662,56.9,75710.65,0.0,0.97571,2e-05,3.0491]
[1776601205698,56.9,75708.69,0.0,0.97567,2e-05,3.05374]
[1776601210732,56.91,75700.81,0.0,0.97551,2e-05,3.06985]
[1776601213753,56.91,75695.49,0.0,0.97541,2e-05,3.08064]
[1776601217782,56.91,75687.76,0.0,0.97526,2e-05,3.09626]
[1776601222821,56.91,75685.02,0.0,0.9752,2e-05,3.10207]
[1776601227854,56.91,75685.15,0.0,0.9752,2e-05,3.10244]
[1776601232888,56.92,75686.97,0.0,0.97525,2e-05,3.09658]
[1776601237924,56.92,75689.39,0.0,0.97529,2e-05,3.09246]
[1776601238933,56.92,75698.94,0.0,0.97547,2e-05,3.07397]
[1776601243965,56.93,75701.31,0.0,0.9755,2e-05,3.07016]
[1776601247993,56.93,75696.39,0.0,0.97541,2e-05,3.08034]
[1776601253028,56.93,75692.05,0.0,0.97532,2e-05,3.08946]
[1776601258063,56.93,75688.76,0.0,0.97525,2e-05,3.0965]
[1776601263098,56.94,75682.87,0.0,0.97513,2e-05,3.10862]
[1776601267603,56.94,75677.26,0.0,0.97502,2e-05,3.12005]
[1776601270148,56.94,75676.7,0.0,0.97501,2e-05,3.12141]
[1776601275182,56.94,75679.2,0.0,0.97505,2e-05,3.11688]
[1776601280219,56.94,75676.72,0.0,0.975,2e-05,3.12218]
[1776601287744,56.95,75677.24,0.0,0.975,2e-05,3.12173]
[1776601293309,56.95,75677.41,0.0,0.97503,2e-05,3.11892]
[1776601299354,56.95,75678.59,0.0,0.97504,2e-05,3.11705]
[1776601304388,56.95,75679.22,0.0,0.97505,2e-05,3.11619]
[1776601312444,56.96,75676.37,0.0,0.97499,2e-05,3.12235]
[1776601317954,56.96,75670.73,0.0,0.97488,2e-05,3.13379]
[1776601322515,56.96,75665.62,0.0,0.97478,2e-05,3.14406]
[1776601325535,56.96,75662.18,0.0,0.97471,2e-05,3.15094]
[1776601329564,56.96,75668.59,0.0,0.97484,2e-05,3.1383]
[1776601334599,56.96,75673.37,0.0,0.97493,2e-05,3.12906]
[1776601338626,56.96,75678.47,0.0,0.97502,2e-05,3.11923]
[1776601344667,56.96,75678.63,0.0,0.97502,2e-05,3.11925]
[1776601349705,56.96,75679.02,0.0,0.97503,2e-05,3.11878]
[1776601354742,56.96,75679.34,0.0,0.97505,2e-05,3.11567]
[1776601359780,56.97,75678.76,0.0,0.97504,2e-05,3.11707]
[1776601364809,56.97,75682.69,0.0,0.97511,2e-05,3.10978]
[1776601368838,56.97,75687.29,0.0,0.97519,2e-05,3.1011]
[1776601372867,56.97,75690.21,0.0,0.97525,2e-05,3.09581]
[1776601377902,56.97,75688.44,0.0,0.97521,2e-05,3.09984]
[1776601379916,56.98,75682.91,0.0,0.9751,2e-05,3.11089]
[1776601384952,56.98,75679.52,0.0,0.97503,2e-05,3.11804]
[1776601389985,56.98,75676.56,0.0,0.97497,2e-05,3.12426]
[1776601395020,56.98,75676.11,0.0,0.97496,2e-05,3.12552]
[1776601400056,56.98,75679.83,0.0,0.97502,2e-05,3.11859]
[1776601405098,56.99,75676.68,0.0,0.97496,2e-05,3.12517]
[1776601416185,56.99,75675.27,0.0,0.97495,2e-05,3.12586]
[1776601428734,56.99,75674.98,0.0,0.97493,2e-05,3.12726]
[1776601436324,57.0,75674.9,0.0,0.97493,2e-05,3.12797]
[1776601441359,57.0,75674.84,0.0,0.97492,2e-05,3.12842]
[1776601445387,57.0,75669.54,0.0,0.97482,2e-05,3.13911]
[1776601447403,57.0,75659.7,0.0,0.97463,2e-05,3.15871]
[1776601448874,57.0,75657.66,0.0,0.97459,2e-05,3.16279]
[1776601454450,57.0,75657.02,0.0,0.97457,2e-05,3.16411]
[1776601458945,57.0,75638.97,0.0,0.97422,2e-05,3.20018]
[1776601460492,57.0,75637.63,0.0,0.97419,2e-05,3.20282]
[1776601465528,57.0,75640.81,0.0,0.97426,2e-05,3.19614]
[1776601471570,57.0,75643.61,0.0,0.97434,2e-05,3.1873]
[1776601474592,57.0,75637.44,0.0,0.97422,2e-05,3.19946]
[1776601477615,56.99,75636.42,0.0,0.9742,2e-05,3.20125]
[1776601482651,56.99,75638.79,0.0,0.97425,2e-05,3.19602]
[1776601487684,56.99,75639.36,0.0,0.97427,2e-05,3.19438]
[1776601492719,56.99,75636.23,0.0,0.97421,2e-05,3.20011]
[1776601499226,56.98,75635.57,0.0,0.97421,2e-05,3.20058]
[1776601504805,56.98,75632.19,0.0,0.97415,2e-05,3.20673]
[1776601509841,56.98,75629.38,0.0,0.9741,2e-05,3.21175]
[1776601511857,56.98,75622.92,0.0,0.97397,2e-05,3.22451]
[1776601516893,56.97,75614.26,0.0,0.97381,2e-05,3.24129]
[1776601517902,56.97,75605.68,0.0,0.97364,2e-05,3.25855]
[1776601518905,56.97,75594.63,0.0,0.97341,2e-05,3.2809]
[1776601519911,56.97,75594.89,0.0,0.97342,2e-05,3.28014]
[1776601520921,56.97,75578.81,0.0,0.9731,2e-05,3.3129]
[1776601521926,56.95,75573.35,0.0,0.97301,2e-05,3.3213]
[1776601522933,56.94,75572.31,0.0,0.97302,2e-05,3.32043]
[1776601527970,56.9,75570.07,0.0,0.97307,2e-05,3.31559]
[1776601533003,56.89,75566.88,0.0,0.97304,2e-05,3.31788]
[1776601537031,56.88,75559.11,0.0,0.97289,2e-05,3.33291]
[1776601538040,56.87,75553.43,0.0,0.9728,2e-05,3.34185]
[1776601543073,56.82,75551.97,0.0,0.97288,2e-05,3.33361]
[1776601548108,56.81,75554.35,0.0,0.97294,2e-05,3.32737]
[1776601551130,56.81,75557.72,0.0,0.97302,2e-05,3.31966]
[1776601556165,56.8,75557.95,0.0,0.97303,2e-05,3.31807]
[1776601561200,56.8,75555.35,0.0,0.97299,2e-05,3.32234]
[1776601566235,56.79,75553.21,0.0,0.97296,2e-05,3.3257]
[1776601571270,56.79,75550.76,0.0,0.97292,2e-05,3.32968]
[1776601576305,56.78,75546.79,0.0,0.97284,2e-05,3.33679]
[1776601580332,56.78,75551.91,0.0,0.97296,2e-05,3.32529]
[1776601582347,56.78,75543.97,0.0,0.9728,2e-05,3.34135]
[1776601584360,56.77,75549.18,0.0,0.97291,2e-05,3.33007]
[1776601586376,56.77,75553.85,0.0,0.97301,2e-05,3.31998]
[1776601591411,56.77,75558.56,0.0,0.97314,2e-05,3.30638]
[1776601595439,56.77,75563.82,0.0,0.97325,2e-05,3.29503]
[1776601600482,56.76,75567.89,0.0,0.97334,2e-05,3.28571]
[1776601610013,56.75,75572.73,0.0,0.97346,2e-05,3.27441]
[1776601614574,56.75,75564.77,0.0,0.9733,2e-05,3.28996]
[1776601616587,56.75,75556.95,0.0,0.97315,2e-05,3.3057]
[1776601620083,56.75,75545.2,0.0,0.97291,2e-05,3.32939]
[1776601620616,56.74,75545.2,0.0,0.97291,2e-05,3.32914]
[1776601625651,56.74,75546.38,0.0,0.97295,2e-05,3.32545]
[1776601630691,56.73,75543.48,0.0,0.9729,2e-05,3.33022]
[1776601632700,56.73,75555.81,0.0,0.97316,2e-05,3.30418]
[1776601633707,56.73,75555.52,0.0,0.97316,2e-05,3.30457]
[1776601636731,56.73,75566.06,0.0,0.97338,2e-05,3.28228]
[1776601637738,56.73,75567.56,0.0,0.97341,2e-05,3.27903]
[1776601642771,56.72,75572.49,0.0,0.97352,2e-05,3.26818]
[1776601648814,56.72,75577.41,0.0,0.97362,2e-05,3.25731]
[1776601654854,56.72,75571.74,0.0,0.97354,2e-05,3.26521]
[1776601660363,56.71,75562.15,0.0,0.97335,2e-05,3.2842]
[1776601661904,56.71,75562.35,0.0,0.97336,2e-05,3.28348]
[1776601662910,56.71,75568.34,0.0,0.97348,2e-05,3.27101]
[1776601663917,56.71,75569.32,0.0,0.9735,2e-05,3.26885]
[1776601670435,56.7,75573.71,0.0,0.9736,2e-05,3.2589]
[1776601679022,56.7,75576.28,0.0,0.97366,2e-05,3.2526]
[1776601684066,56.7,75579.76,0.0,0.97374,2e-05,3.24486]
[1776601689102,56.69,75575.88,0.0,0.97367,2e-05,3.25213]
[1776601691116,56.69,75569.22,0.0,0.97354,2e-05,3.26547]
[1776601693131,56.69,75563.39,0.0,0.97342,2e-05,3.2771]
[1776601695146,56.69,75561.55,0.0,0.97339,2e-05,3.2805]
[1776601700180,56.68,75559.94,0.0,0.97336,2e-05,3.28281]
[1776601702191,56.68,75558.61,0.0,0.97334,2e-05,3.28512]
[1776601707228,56.68,75558.29,0.0,0.97334,2e-05,3.2847]
[1776601712262,56.67,75552.92,0.0,0.97327,2e-05,3.29171]
[1776601714276,56.67,75547.43,0.0,0.97316,2e-05,3.30257]
[1776601715285,56.67,75555.97,0.0,0.97334,2e-05,3.2847]
[1776601716290,56.67,75555.94,0.0,0.97334,2e-05,3.28455]
[1776601720319,56.66,75557.34,0.0,0.97337,2e-05,3.28087]
[1776601723339,56.66,75550.95,0.0,0.97325,2e-05,3.29346]
[1776601728375,56.66,75547.41,0.0,0.97319,2e-05,3.29974]
[1776601733413,56.65,75545.65,0.0,0.97316,2e-05,3.30236]
[1776601738445,56.65,75544.66,0.0,0.97315,2e-05,3.30341]
[1776601743481,56.64,75540.77,0.0,0.97308,2e-05,3.31026]
[1776601748515,56.64,75535.6,0.0,0.97299,2e-05,3.31993]
[1776601753549,56.63,75534.68,0.0,0.97298,2e-05,3.32073]
[1776601758585,56.63,75540.74,0.0,0.97311,2e-05,3.30705]
[1776601759593,56.62,75556.65,0.0,0.97344,2e-05,3.27401]
[1776601761071,56.62,75560.7,0.0,0.97353,2e-05,3.26555]
[1776601765636,56.62,75554.52,0.0,0.97341,2e-05,3.27756]
[1776601767649,56.62,75552.08,0.0,0.97336,2e-05,3.28226]
[1776601771141,56.62,75562.67,0.0,0.9736,2e-05,3.25707]
[1776601772684,56.61,75563.05,0.0,0.97361,2e-05,3.256]
[1776601778726,56.61,75564.28,0.0,0.97365,2e-05,3.2527]
[1776601785914,56.61,75568.84,0.0,0.97375,2e-05,3.24256]
[1776601791300,56.6,75559.34,0.0,0.97356,2e-05,3.2614]
[1776601792965,56.6,75559.99,0.0,0.97357,2e-05,3.25978]
[1776601798000,56.6,75560.29,0.0,0.97359,2e-05,3.25839]
[1776601803038,56.6,75562.33,0.0,0.97364,2e-05,3.25345]
[1776601807068,56.59,75564.36,0.0,0.97368,2e-05,3.24874]
[1776601811439,56.59,75558.24,0.0,0.97356,2e-05,3.26077]
[1776601817141,56.59,75557.86,0.0,0.97356,2e-05,3.26073]
[1776601822174,56.58,75560.8,0.0,0.97363,2e-05,3.25402]
[1776601828216,56.58,75563.2,0.0,0.97369,2e-05,3.24832]
[1776601833251,56.58,75563.46,0.0,0.97372,2e-05,3.24423]
[1776601840301,56.57,75563.87,0.0,0.97374,2e-05,3.2425]
[1776601845338,56.57,75558.53,0.0,0.97364,2e-05,3.25281]
[1776601847354,56.57,75550.47,0.0,0.97347,2e-05,3.26911]
[1776601848358,56.57,75544.15,0.0,0.97335,2e-05,3.28198]
[1776601849368,56.57,75540.43,0.0,0.97327,2e-05,3.28949]
[1776601854403,56.56,75537.83,0.0,0.97323,2e-05,3.29394]
[1776601856415,56.56,75527.88,0.0,0.97303,2e-05,3.31419]
[1776601857422,56.56,75527.51,0.0,0.97302,2e-05,3.31474]
[1776601862464,56.55,75529.05,0.0,0.97306,2e-05,3.31043]
[1776601867499,56.55,75530.39,0.0,0.9731,2e-05,3.30661]
[1776601871522,56.55,75539.83,0.0,0.9733,2e-05,3.28624]
[1776601872528,56.55,75543.3,0.0,0.97338,2e-05,3.27891]
[1776601873534,56.54,75536.82,0.0,0.97324,2e-05,3.29213]
[1776601874542,56.54,75534.87,0.0,0.97321,2e-05,3.29599]
[1776601879578,56.54,75532.85,0.0,0.97317,2e-05,3.29922]
[1776601884611,56.53,75533.1,0.0,0.97319,2e-05,3.29774]
[1776601889651,56.53,75535.5,0.0,0.97325,2e-05,3.29165]
[1776601891661,56.53,75540.23,0.0,0.97337,2e-05,3.27861]
[1776601896695,56.52,75537.32,0.0,0.97332,2e-05,3.2838]
[1776601900724,56.52,75541.73,0.0,0.97342,2e-05,3.27407]
[1776601907777,56.52,75545.61,0.0,0.9735,2e-05,3.26513]
[1776601912811,56.51,75546.25,0.0,0.97352,2e-05,3.26315]
[1776601917847,56.51,75546.08,0.0,0.97353,2e-05,3.26282]
[1776601922881,56.51,75545.59,0.0,0.97352,2e-05,3.26321]
[1776601927915,56.5,75542.09,0.0,0.97346,2e-05,3.26978]
[1776601935973,56.5,75540.94,0.0,0.97344,2e-05,3.27114]
[1776601942352,56.5,75537.56,0.0,0.97338,2e-05,3.27736]
[1776601946043,56.49,75531.24,0.0,0.97326,2e-05,3.2899]
[1776601951079,56.49,75529.95,0.0,0.97326,2e-05,3.28888]
[1776601956116,56.49,75535.08,0.0,0.97337,2e-05,3.27751]
[1776601957123,56.49,75538.79,0.0,0.97345,2e-05,3.26972]
[1776601962492,56.48,75530.95,0.0,0.9733,2e-05,3.28532]
[1776601964171,56.48,75532.46,0.0,0.97333,2e-05,3.28192]
[1776601966186,56.48,75538.83,0.0,0.97346,2e-05,3.26851]
[1776601971220,56.48,75541.76,0.0,0.97353,2e-05,3.26188]
[1776601977263,56.47,75545.86,0.0,0.97362,2e-05,3.25277]
[1776601982642,56.47,75537.98,0.0,0.97346,2e-05,3.26842]
[1776601983305,56.47,75537.98,0.0,0.97346,2e-05,3.26829]
[1776601986326,56.47,75534.15,0.0,0.97339,2e-05,3.27574]
[1776601991363,56.47,75533.98,0.0,0.97339,2e-05,3.27529]
[1776601996399,56.46,75533.46,0.0,0.97339,2e-05,3.27558]
[1776602001435,56.46,75538.0,0.0,0.97349,2e-05,3.26544]
[1776602002782,56.46,75540.76,0.0,0.97355,2e-05,3.25949]
[1776602008484,56.45,75536.75,0.0,0.97348,2e-05,3.26709]
[1776602010497,56.45,75533.4,0.0,0.97341,2e-05,3.27371]
[1776602015535,56.45,75533.78,0.0,0.97345,2e-05,3.26926]
[1776602020568,56.45,75533.21,0.0,0.97344,2e-05,3.26972]
[1776602025604,56.44,75532.79,0.0,0.97344,2e-05,3.26986]
[1776602031645,56.44,75532.23,0.0,0.97344,2e-05,3.27015]
[1776602036679,56.43,75529.5,0.0,0.97339,2e-05,3.27507]
[1776602042722,56.43,75529.35,0.0,0.97339,2e-05,3.27451]
[1776602046751,56.43,75532.54,0.0,0.97346,2e-05,3.2674]
[1776602051790,56.43,75533.5,0.0,0.97349,2e-05,3.26485]
[1776602056828,56.42,75532.78,0.0,0.97348,2e-05,3.26572]
[1776602061859,56.42,75532.47,0.0,0.97348,2e-05,3.266]
[1776602066896,56.42,75526.88,0.0,0.97337,2e-05,3.27703]
[1776602069916,56.42,75542.09,0.0,0.97368,2e-05,3.24541]
[1776602070922,56.42,75546.13,0.0,0.97376,2e-05,3.23709]
[1776602075957,56.42,75545.51,0.0,0.97378,2e-05,3.23534]
[1776602080993,56.42,75550.85,0.0,0.97388,2e-05,3.2243]
[1776602081999,56.42,75556.45,0.0,0.974,2e-05,3.21288]
[1776602083345,56.42,75562.7,0.0,0.97412,2e-05,3.20018]
[1776602089051,56.42,75567.42,0.0,0.97422,2e-05,3.19081]
[1776602094084,56.42,75570.45,0.0,0.97427,2e-05,3.18486]
[1776602099119,56.42,75571.27,0.0,0.97429,2e-05,3.18338]
[1776602105162,56.42,75570.4,0.0,0.97427,2e-05,3.18532]
[1776602107179,56.42,75562.7,0.0,0.97412,2e-05,3.20098]
[1776602108184,56.42,75563.77,0.0,0.97414,2e-05,3.1988]
[1776602111209,56.42,75559.48,0.0,0.97405,2e-05,3.20749]
[1776602116238,56.42,75560.49,0.0,0.97407,2e-05,3.20528]
[1776602121276,56.42,75561.85,0.0,0.9741,2e-05,3.20237]
[1776602123627,56.42,75554.68,0.0,0.97396,2e-05,3.2169]
[1776602126310,56.42,75561.66,0.0,0.9741,2e-05,3.20252]
[1776602127318,56.42,75563.3,0.0,0.97413,2e-05,3.19915]
[1776602132353,56.42,75566.76,0.0,0.97423,2e-05,3.18914]
[1776602137388,56.42,75572.4,0.0,0.97434,2e-05,3.17768]
[1776602142423,56.42,75573.37,0.0,0.97436,2e-05,3.17579]
[1776602147459,56.42,75573.04,0.0,0.97435,2e-05,3.1766]
[1776602150480,56.42,75567.87,0.0,0.97425,2e-05,3.18713]
[1776602153840,56.42,75560.31,0.0,0.97409,2e-05,3.20248]
[1776602156522,56.42,75559.43,0.0,0.97408,2e-05,3.2042]
[1776602161557,56.42,75560.31,0.0,0.9741,2e-05,3.20225]
[1776602163910,56.42,75548.11,0.0,0.97385,2e-05,3.22704]
[1776602165585,56.41,75545.78,0.0,0.97381,2e-05,3.23166]
[1776602169612,56.41,75546.22,0.0,0.97382,2e-05,3.23037]
[1776602173980,56.41,75543.98,0.0,0.97378,2e-05,3.23441]
[1776602179682,56.41,75542.04,0.0,0.97374,2e-05,3.23776]
[1776602185724,56.4,75544.02,0.0,0.97379,2e-05,3.23297]
[1776602187737,56.4,75549.85,0.0,0.97391,2e-05,3.22082]
[1776602192777,56.4,75551.39,0.0,0.97397,2e-05,3.21424]
[1776602197813,56.4,75551.52,0.0,0.97398,2e-05,3.21344]
[1776602199826,56.4,75546.0,0.0,0.97387,2e-05,3.22448]
[1776602204861,56.39,75547.68,0.0,0.97391,2e-05,3.22041]
[1776602212918,56.39,75548.58,0.0,0.97394,2e-05,3.21758]
[1776602218959,56.39,75548.76,0.0,0.97395,2e-05,3.21652]
[1776602223994,56.38,75539.83,0.0,0.97377,2e-05,3.23423]
[1776602226010,56.38,75535.45,0.0,0.97369,2e-05,3.24281]
[1776602231049,56.38,75535.26,0.0,0.97369,2e-05,3.24248]
[1776602236085,56.37,75535.21,0.0,0.9737,2e-05,3.24184]
[1776602241115,56.37,75531.75,0.0,0.97363,2e-05,3.24822]
[1776602246149,56.37,75529.54,0.0,0.97359,2e-05,3.25201]
[1776602251184,56.36,75524.75,0.0,0.97353,2e-05,3.25817]
[1776602257226,56.36,75524.6,0.0,0.97353,2e-05,3.25749]
[1776602259240,56.36,75530.62,0.0,0.97366,2e-05,3.24476]
[1776602260247,56.36,75532.67,0.0,0.9737,2e-05,3.2404]
[1776602263269,56.35,75537.48,0.0,0.9738,2e-05,3.23013]
[1776602264615,56.35,75552.57,0.0,0.97411,2e-05,3.1992]
[1776602265282,56.35,75552.57,0.0,0.97411,2e-05,3.19912]
[1776602267296,56.35,75554.13,0.0,0.97414,2e-05,3.19583]
[1776602269310,56.35,75560.6,0.0,0.97427,2e-05,3.18261]
[1776602274685,56.35,75561.63,0.0,0.9743,2e-05,3.1804]
[1776602280392,56.35,75562.21,0.0,0.97431,2e-05,3.17913]
[1776602282401,56.35,75556.99,0.0,0.9742,2e-05,3.18969]
[1776602283409,56.35,75548.35,0.0,0.97403,2e-05,3.20724]
[1776602284762,56.35,75535.23,0.0,0.97377,2e-05,3.23402]
[1776602285422,56.35,75535.23,0.0,0.97377,2e-05,3.23393]
[1776602291465,56.35,75534.87,0.0,0.97377,2e-05,3.23405]
[1776602294833,56.35,75543.67,0.0,0.97395,2e-05,3.21575]
[1776602296500,56.35,75549.38,0.0,0.97406,2e-05,3.20394]
[1776602302543,56.34,75549.53,0.0,0.97407,2e-05,3.20333]
[1776602308585,56.34,75548.31,0.0,0.97405,2e-05,3.20549]
[1776602313620,56.34,75548.7,0.0,0.97408,2e-05,3.20152]
[1776602323690,56.34,75550.25,0.0,0.97412,2e-05,3.19785]
[1776602329731,56.34,75550.0,0.0,0.97411,2e-05,3.19807]
[1776602333759,56.34,75544.47,0.0,0.974,2e-05,3.20915]
[1776602335113,56.34,75538.89,0.0,0.97389,2e-05,3.22049]
[1776602337787,56.34,75537.08,0.0,0.97386,2e-05,3.22395]
[1776602342826,56.33,75537.15,0.0,0.97386,2e-05,3.22331]
[1776602346850,56.33,75531.37,0.0,0.97375,2e-05,3.23492]
[1776602347857,56.33,75530.0,0.0,0.97372,2e-05,3.23763]
[1776602350880,56.33,75537.57,0.0,0.97388,2e-05,3.2218]
[1776602352892,56.33,75532.45,0.0,0.97378,2e-05,3.23214]
[1776602354907,56.33,75528.59,0.0,0.9737,2e-05,3.23987]
[1776602359942,56.33,75531.39,0.0,0.97376,2e-05,3.2336]
[1776602365984,56.32,75532.8,0.0,0.9738,2e-05,3.23014]
[1776602371018,56.32,75536.13,0.0,0.97389,2e-05,3.21995]
[1776602376057,56.32,75534.93,0.0,0.97387,2e-05,3.222]
[1776602381088,56.32,75533.58,0.0,0.97385,2e-05,3.22436]
[1776602390151,56.31,75534.16,0.0,0.97387,2e-05,3.22232]
[1776602395186,56.31,75534.76,0.0,0.97388,2e-05,3.22077]
[1776602400222,56.31,75528.2,0.0,0.97375,2e-05,3.23376]
[1776602402235,56.31,75523.39,0.0,0.97366,2e-05,3.24334]
[1776602405256,56.31,75531.41,0.0,0.97383,2e-05,3.2265]
[1776602410291,56.3,75531.99,0.0,0.97384,2e-05,3.22483]
[1776602415680,56.3,75534.14,0.0,0.97389,2e-05,3.21995]
[1776602424391,56.3,75534.65,0.0,0.97391,2e-05,3.21807]
[1776602429426,56.3,75534.78,0.0,0.97392,2e-05,3.21733]
[1776602435820,56.29,75537.04,0.0,0.97399,2e-05,3.20926]
[1776602441510,56.29,75536.09,0.0,0.97397,2e-05,3.21069]
[1776602447552,56.29,75534.23,0.0,0.97394,2e-05,3.21394]
[1776602451582,56.29,75529.06,0.0,0.97384,2e-05,3.22414]
[1776602457623,56.28,75526.95,0.0,0.97381,2e-05,3.22776]
[1776602463664,56.28,75522.15,0.0,0.97371,2e-05,3.23685]
[1776602468700,56.28,75523.1,0.0,0.97374,2e-05,3.23423]
[1776602473735,56.27,75522.99,0.0,0.97374,2e-05,3.23382]
[1776602476108,56.27,75487.06,0.0,0.97301,2e-05,3.30784]
[1776602476758,56.26,75487.06,0.0,0.97303,2e-05,3.30521]
[1776602477765,56.26,75492.61,0.0,0.97315,2e-05,3.29339]
[1776602479778,56.26,75496.18,0.0,0.97323,2e-05,3.28552]
[1776602486178,56.25,75496.63,0.0,0.97325,2e-05,3.28333]
[1776602493877,56.24,75495.93,0.0,0.97327,2e-05,3.28035]
[1776602496898,56.24,75498.34,0.0,0.97333,2e-05,3.27484]
[1776602501932,56.24,75504.29,0.0,0.97346,2e-05,3.26174]
[1776602503946,56.24,75517.0,0.0,0.97372,2e-05,3.2353]
[1776602504959,56.24,75522.81,0.0,0.97384,2e-05,3.2233]
[1776602509989,56.23,75522.36,0.0,0.97383,2e-05,3.22391]
[1776602515024,56.23,75520.08,0.0,0.97379,2e-05,3.22807]
[1776602519052,56.23,75513.22,0.0,0.97366,2e-05,3.24189]
[1776602522073,56.23,75510.13,0.0,0.9736,2e-05,3.2478]
[1776602527122,56.22,75504.64,0.0,0.97349,2e-05,3.25853]
[1776602534168,56.22,75502.58,0.0,0.97346,2e-05,3.26189]
[1776602542227,56.22,75498.66,0.0,0.97339,2e-05,3.26911]
[1776602547261,56.21,75496.14,0.0,0.97334,2e-05,3.27356]
[1776602552297,56.21,75497.49,0.0,0.9734,2e-05,3.26718]
[1776602555317,56.21,75505.93,0.0,0.97357,2e-05,3.24938]
[1776602560353,56.21,75505.3,0.0,0.97357,2e-05,3.25019]
[1776602565387,56.2,75509.39,0.0,0.97366,2e-05,3.24121]
[1776602569416,56.2,75513.19,0.0,0.97374,2e-05,3.23302]
[1776602574453,56.2,75512.78,0.0,0.97373,2e-05,3.23346]
[1776602579486,56.2,75514.45,0.0,0.97377,2e-05,3.22972]
[1776602585529,56.2,75517.48,0.0,0.97384,2e-05,3.22298]
[1776602588549,56.19,75526.09,0.0,0.97401,2e-05,3.20512]
[1776602590564,56.19,75537.82,0.0,0.97425,2e-05,3.18111]
[1776602591570,56.19,75538.15,0.0,0.97426,2e-05,3.18042]
[1776602596956,56.19,75539.42,0.0,0.97428,2e-05,3.17782]
[1776602604662,56.19,75539.68,0.0,0.97429,2e-05,3.17732]
[1776602609695,56.19,75542.04,0.0,0.97433,2e-05,3.1726]
[1776602614731,56.2,75544.71,0.0,0.97441,2e-05,3.1644]
[1776602618762,56.2,75549.63,0.0,0.9745,2e-05,3.15463]
[1776602623797,56.2,75549.66,0.0,0.9745,2e-05,3.15483]
[1776602628832,56.2,75552.76,0.0,0.97456,2e-05,3.14888]
[1776602637238,56.2,75552.09,0.0,0.97454,2e-05,3.15069]
[1776602642932,56.2,75556.01,0.0,0.97462,2e-05,3.14325]
[1776602647964,56.2,75556.75,0.0,0.97463,2e-05,3.14214]
[1776602648971,56.21,75545.72,0.0,0.97441,2e-05,3.16447]
[1776602654005,56.21,75541.93,0.0,0.97433,2e-05,3.17228]
[1776602660049,56.21,75543.09,0.0,0.97435,2e-05,3.17007]
[1776602666090,56.21,75545.4,0.0,0.9744,2e-05,3.16556]
[1776602671125,56.21,75547.51,0.0,0.97446,2e-05,3.15857]
[1776602676163,56.21,75545.97,0.0,0.97443,2e-05,3.16185]
[1776602681196,56.21,75546.76,0.0,0.97444,2e-05,3.16043]
[1776602686231,56.21,75546.1,0.0,0.97443,2e-05,3.16192]
[1776602691266,56.21,75546.09,0.0,0.97442,2e-05,3.1621]
[1776602696302,56.21,75545.78,0.0,0.97442,2e-05,3.16285]
[1776602701336,56.21,75547.07,0.0,0.97444,2e-05,3.16044]
[1776602706371,56.21,75551.39,0.0,0.97453,2e-05,3.15186]
[1776602707381,56.21,75551.81,0.0,0.97453,2e-05,3.15112]
[1776602712418,56.22,75542.39,0.0,0.97434,2e-05,3.1705]
[1776602717452,56.22,75543.94,0.0,0.97437,2e-05,3.16748]
[1776602722488,56.22,75544.04,0.0,0.97437,2e-05,3.16739]
[1776602727523,56.22,75545.62,0.0,0.9744,2e-05,3.16438]
[1776602731550,56.22,75540.32,0.0,0.97432,2e-05,3.17233]
[1776602736586,56.22,75538.62,0.0,0.97428,2e-05,3.17586]
[1776602741625,56.22,75535.28,0.0,0.97422,2e-05,3.18274]
[1776602746659,56.22,75534.05,0.0,0.97419,2e-05,3.1853]
[1776602751694,56.22,75530.64,0.0,0.97412,2e-05,3.1923]
[1776602756730,56.22,75517.92,0.0,0.97386,2e-05,3.21832]
[1776602758095,56.22,75509.65,0.0,0.97369,2e-05,3.23525]
[1776602759751,56.22,75505.49,0.0,0.97361,2e-05,3.24377]
[1776602763777,56.22,75510.61,0.0,0.97372,2e-05,3.2329]
[1776602765793,56.22,75518.6,0.0,0.97388,2e-05,3.2164]
[1776602766798,56.22,75526.7,0.0,0.97405,2e-05,3.19982]
[1776602768165,56.22,75526.59,0.0,0.97404,2e-05,3.20006]
[1776602773847,56.22,75526.45,0.0,0.97404,2e-05,3.20038]
[1776602778882,56.22,75527.57,0.0,0.97406,2e-05,3.19816]
[1776602783917,56.22,75531.55,0.0,0.97414,2e-05,3.19012]
[1776602789964,56.22,75533.98,0.0,0.97419,2e-05,3.18533]
[1776602791976,56.22,75539.27,0.0,0.97432,2e-05,3.17176]
[1776602794999,56.22,75544.38,0.0,0.97442,2e-05,3.16157]
[1776602797012,56.22,75534.08,0.0,0.97421,2e-05,3.18255]
[1776602802047,56.22,75535.38,0.0,0.97424,2e-05,3.18002]
[1776602808446,56.22,75537.83,0.0,0.97428,2e-05,3.17516]
[1776602814131,56.22,75535.33,0.0,0.97423,2e-05,3.1804]
[1776602819165,56.22,75534.62,0.0,0.97422,2e-05,3.18195]
[1776602825207,56.22,75534.04,0.0,0.9742,2e-05,3.18325]
[1776602830242,56.22,75536.5,0.0,0.97425,2e-05,3.17838]
[1776602835278,56.22,75533.37,0.0,0.97419,2e-05,3.18484]
[1776602838657,56.22,75539.1,0.0,0.9743,2e-05,3.17329]
[1776602842326,56.23,75539.43,0.0,0.97431,2e-05,3.17279]
[1776602847366,56.23,75546.76,0.0,0.97445,2e-05,3.15812]
[1776602848727,56.23,75551.36,0.0,0.97454,2e-05,3.14897]
[1776602854410,56.24,75553.08,0.0,0.97457,2e-05,3.14582]
[1776602862468,56.26,75552.6,0.0,0.97452,2e-05,3.15088]
[1776602868509,56.26,75552.07,0.0,0.9745,2e-05,3.15242]
[1776602873547,56.27,75552.44,0.0,0.97451,2e-05,3.152]
[1776602875558,56.27,75548.84,0.0,0.97443,2e-05,3.15936]
[1776602880593,56.27,75547.58,0.0,0.97441,2e-05,3.16206]
[1776602882606,56.27,75556.64,0.0,0.97459,2e-05,3.1439]
[1776602883614,56.27,75551.25,0.0,0.97448,2e-05,3.15481]
[1776602889661,56.27,75548.98,0.0,0.97443,2e-05,3.15956]
[1776602894690,56.27,75549.76,0.0,0.97445,2e-05,3.15811]
[1776602900732,56.27,75550.25,0.0,0.97446,2e-05,3.15727]
[1776602909149,56.27,75550.57,0.0,0.97446,2e-05,3.15677]
[1776602919219,56.27,75549.56,0.0,0.97446,2e-05,3.15608]
[1776602924905,56.27,75550.11,0.0,0.97447,2e-05,3.15502]
[1776602929941,56.27,75545.52,0.0,0.97438,2e-05,3.16434]
[1776602930951,56.27,75540.31,0.0,0.97428,2e-05,3.1749]
[1776602935983,56.27,75539.88,0.0,0.97427,2e-05,3.17564]
[1776602946055,56.27,75537.03,0.0,0.97421,2e-05,3.18125]
[1776602955119,56.27,75533.3,0.0,0.97414,2e-05,3.18877]
[1776602963175,56.27,75531.94,0.0,0.97411,2e-05,3.19153]
[1776602969571,56.27,75526.94,0.0,0.97401,2e-05,3.20171]
[1776602975259,56.27,75526.88,0.0,0.97403,2e-05,3.19891]
[1776602982308,56.27,75529.25,0.0,0.97408,2e-05,3.1941]
[1776602987346,56.27,75530.12,0.0,0.9741,2e-05,3.19233]
[1776602989710,56.27,75512.31,0.0,0.97373,2e-05,3.22877]
[1776602990371,56.27,75512.31,0.0,0.97374,2e-05,3.22871]
[1776602992382,56.27,75507.27,0.0,0.97363,2e-05,3.239]
[1776602997417,56.27,75510.89,0.0,0.97371,2e-05,3.231]
[1776602999782,56.26,75516.37,0.0,0.97383,2e-05,3.21883]
[1776603005474,56.26,75525.46,0.0,0.97402,2e-05,3.19981]
[1776603010507,56.26,75527.25,0.0,0.97406,2e-05,3.19596]
[1776603016550,56.26,75527.93,0.0,0.97408,2e-05,3.19442]
[1776603022593,56.26,75527.65,0.0,0.97407,2e-05,3.19492]
[1776603029643,56.26,75526.4,0.0,0.97405,2e-05,3.19738]
[1776603034678,56.26,75525.95,0.0,0.97406,2e-05,3.19539]
[1776603038707,56.26,75530.38,0.0,0.97415,2e-05,3.18643]
[1776603043742,56.26,75529.42,0.0,0.97413,2e-05,3.1885]
[1776603048777,56.26,75528.04,0.0,0.9741,2e-05,3.19141]
[1776603055825,56.26,75527.58,0.0,0.97409,2e-05,3.19247]
[1776603065892,56.26,75527.26,0.0,0.97408,2e-05,3.19336]
[1776603070930,56.26,75526.23,0.0,0.97406,2e-05,3.19554]
[1776603075966,56.26,75525.46,0.0,0.97404,2e-05,3.19721]
[1776603081001,56.26,75526.11,0.0,0.97405,2e-05,3.19598]
[1776603086041,56.26,75531.6,0.0,0.97416,2e-05,3.18493]
[1776603091077,56.26,75533.34,0.0,0.97422,2e-05,3.17865]
[1776603097125,56.26,75533.87,0.0,0.97423,2e-05,3.1778]
[1776603102157,56.26,75535.19,0.0,0.97425,2e-05,3.17526]
[1776603108197,56.27,75536.51,0.0,0.97428,2e-05,3.17275]
[1776603113233,56.27,75537.42,0.0,0.97429,2e-05,3.17104]
[1776603119275,56.27,75538.84,0.0,0.97432,2e-05,3.16833]
[1776603124309,56.27,75544.26,0.0,0.97443,2e-05,3.15752]
[1776603129345,56.27,75552.85,0.0,0.9746,2e-05,3.14045]
[1776603133372,56.27,75559.65,0.0,0.97473,2e-05,3.12711]
[1776603138408,56.27,75563.45,0.0,0.9748,2e-05,3.1199]
[1776603145457,56.28,75562.99,0.0,0.97478,2e-05,3.12157]
[1776603150847,56.28,75565.1,0.0,0.97482,2e-05,3.118]
[1776603153512,56.28,75571.95,0.0,0.97497,2e-05,3.1017]
[1776603154520,56.28,75572.87,0.0,0.97499,2e-05,3.10017]
[1776603159555,56.29,75574.01,0.0,0.975,2e-05,3.09852]
[1776603165596,56.29,75576.43,0.0,0.97504,2e-05,3.09485]
[1776603170987,56.29,75575.02,0.0,0.97501,2e-05,3.0983]
[1776603176675,56.3,75581.02,0.0,0.97511,2e-05,3.08745]
[1776603181711,56.3,75583.81,0.0,0.97516,2e-05,3.08271]
[1776603187750,56.31,75585.39,0.0,0.97518,2e-05,3.08038]
[1776603194800,56.31,75586.26,0.0,0.97519,2e-05,3.07976]
[1776603199837,56.32,75590.23,0.0,0.97526,2e-05,3.07284]
[1776603205876,56.32,75591.31,0.0,0.97527,2e-05,3.07164]
[1776603208898,56.32,75598.16,0.0,0.9754,2e-05,3.05842]
[1776603209905,56.32,75600.14,0.0,0.97543,2e-05,3.05487]
[1776603214940,56.33,75601.61,0.0,0.97547,2e-05,3.05007]
[1776603221343,56.33,75602.77,0.0,0.97548,2e-05,3.04889]
[1776603227026,56.34,75601.87,0.0,0.97546,2e-05,3.05173]
[1776603232059,56.34,75601.46,0.0,0.97544,2e-05,3.05322]
[1776603237094,56.35,75599.77,0.0,0.9754,2e-05,3.05738]
[1776603247161,56.36,75599.4,0.0,0.97538,2e-05,3.05987]
[1776603252199,56.36,75598.35,0.0,0.97535,2e-05,3.06255]
[1776603257235,56.36,75598.18,0.0,0.97534,2e-05,3.06378]
[1776603262271,56.37,75594.25,0.0,0.97526,2e-05,3.07214]
[1776603263278,56.37,75586.73,0.0,0.97511,2e-05,3.08732]
[1776603264290,56.37,75585.64,0.0,0.97509,2e-05,3.0896]
[1776603269321,56.37,75584.21,0.0,0.97505,2e-05,3.09298]
[1776603274364,56.37,75581.99,0.0,0.97503,2e-05,3.09506]
[1776603279391,56.38,75583.57,0.0,0.97505,2e-05,3.09254]
[1776603284428,56.38,75582.27,0.0,0.97502,2e-05,3.0957]
[1776603289464,56.38,75583.04,0.0,0.97503,2e-05,3.09475]
[1776603294499,56.38,75583.52,0.0,0.97503,2e-05,3.09437]
[1776603299534,56.39,75585.34,0.0,0.97506,2e-05,3.09131]
[1776603304569,56.39,75586.39,0.0,0.97508,2e-05,3.08977]
[1776603309605,56.39,75586.55,0.0,0.97508,2e-05,3.08999]
[1776603315647,56.4,75587.17,0.0,0.97508,2e-05,3.08938]
[1776603318668,56.4,75597.33,0.0,0.97528,2e-05,3.06959]
[1776603322049,56.4,75600.33,0.0,0.97533,2e-05,3.06411]
[1776603326723,56.4,75601.47,0.0,0.97535,2e-05,3.06263]
[1776603329744,56.41,75604.03,0.0,0.97539,2e-05,3.05814]
[1776603332119,56.41,75610.72,0.0,0.97554,2e-05,3.04253]
[1776603332765,56.41,75610.72,0.0,0.97554,2e-05,3.04275]
[1776603335787,56.41,75605.5,0.0,0.97543,2e-05,3.05364]
[1776603337800,56.41,75597.69,0.0,0.97527,2e-05,3.06942]
[1776603342836,56.42,75600.96,0.0,0.97533,2e-05,3.06374]
[1776603348887,56.42,75600.82,0.0,0.97531,2e-05,3.0654]
[1776603350891,56.43,75607.45,0.0,0.97544,2e-05,3.05275]
[1776603355927,56.43,75611.53,0.0,0.97551,2e-05,3.04584]
[1776603360965,56.44,75612.85,0.0,0.97552,2e-05,3.04419]
[1776603362339,56.44,75606.48,0.0,0.9754,2e-05,3.05717]
[1776603363982,56.44,75600.58,0.0,0.97528,2e-05,3.0692]
[1776603369018,56.44,75598.28,0.0,0.97522,2e-05,3.07462]
[1776603374056,56.45,75598.5,0.0,0.97522,2e-05,3.07507]
[1776603376067,56.45,75593.5,0.0,0.97512,2e-05,3.08529]
[1776603383116,56.46,75596.41,0.0,0.97517,2e-05,3.08061]
[1776603389158,56.46,75599.84,0.0,0.97522,2e-05,3.07474]
[1776603397214,56.47,75601.35,0.0,0.97526,2e-05,3.07002]
[1776603402615,56.47,75601.25,0.0,0.97526,2e-05,3.0708]
[1776603407289,56.47,75623.59,0.0,0.97568,2e-05,3.02749]
[1776603409299,56.47,75628.63,0.0,0.97577,2e-05,3.01783]
[1776603410305,56.47,75629.84,0.0,0.97579,2e-05,3.01586]
[1776603415340,56.48,75632.95,0.0,0.97584,2e-05,3.01083]
[1776603420376,56.48,75629.84,0.0,0.97577,2e-05,3.01803]
[1776603425410,56.49,75639.14,0.0,0.97594,2e-05,3.0011]
[1776603426417,56.49,75638.15,0.0,0.97592,2e-05,3.00329]
[1776603427425,56.49,75633.0,0.0,0.97582,2e-05,3.01357]
[1776603430451,56.5,75629.15,0.0,0.97574,2e-05,3.02182]
[1776603431456,56.5,75635.92,0.0,0.97586,2e-05,3.00888]
[1776603432835,56.5,75635.54,0.0,0.97585,2e-05,3.01016]
[1776603435487,56.5,75641.15,0.0,0.97595,2e-05,2.99983]
[1776603437501,56.51,75653.15,0.0,0.97617,2e-05,2.97721]
[1776603439511,56.51,75665.83,0.0,0.9764,2e-05,2.95351]
[1776603440518,56.51,75669.91,0.0,0.97647,2e-05,2.94607]
[1776603445550,56.52,75668.52,0.0,0.97643,2e-05,2.95024]
[1776603446558,56.52,75674.95,0.0,0.97654,2e-05,2.93907]
[1776603451656,56.53,75671.3,0.0,0.97648,2e-05,2.94478]
[1776603452978,56.54,75680.07,0.0,0.97664,2e-05,2.92881]
[1776603454621,56.54,75683.63,0.0,0.97669,2e-05,2.92286]
[1776603459662,56.55,75687.0,0.0,0.97674,2e-05,2.91811]
[1776603460675,56.55,75701.7,0.0,0.977,2e-05,2.89072]
[1776603461674,56.55,75704.06,0.0,0.97704,2e-05,2.88674]
[1776603463055,56.55,75696.54,0.0,0.9769,2e-05,2.90139]
[1776603464699,56.56,75692.46,0.0,0.97682,2e-05,2.91001]
[1776603469729,56.57,75692.47,0.0,0.9768,2e-05,2.91213]
[1776603473125,56.58,75685.17,0.0,0.97665,2e-05,2.92767]
[1776603474762,56.58,75682.7,0.0,0.9766,2e-05,2.93276]
[1776603479801,56.59,75684.53,0.0,0.97661,2e-05,2.93121]
[1776603484835,56.6,75684.52,0.0,0.9766,2e-05,2.93317]
[1776603489869,56.61,75683.15,0.0,0.97655,2e-05,2.93768]
[1776603495911,56.62,75683.87,0.0,0.97655,2e-05,2.93854]
[1776603500946,56.63,75679.99,0.0,0.97646,2e-05,2.94776]
[1776603503335,56.63,75667.95,0.0,0.97622,2e-05,2.97187]
[1776603504973,56.64,75662.73,0.0,0.97612,2e-05,2.98222]
[1776603505982,56.64,75658.55,0.0,0.97604,2e-05,2.99057]
[1776603507999,56.64,75655.97,0.0,0.97599,2e-05,2.9961]
[1776603513407,56.65,75655.55,0.0,0.97599,2e-05,2.99569]
[1776603519073,56.66,75655.69,0.0,0.97597,2e-05,2.99699]
[1776603523477,56.66,75649.33,0.0,0.97584,2e-05,3.01039]
[1776603524108,56.66,75649.33,0.0,0.97584,2e-05,3.01063]
[1776603529143,56.67,75651.98,0.0,0.97588,2e-05,3.0067]
[1776603533548,56.67,75642.23,0.0,0.97569,2e-05,3.02659]
[1776603534178,56.67,75642.23,0.0,0.97568,2e-05,3.02679]
[1776603536194,56.68,75634.38,0.0,0.97553,2e-05,3.0425]
[1776603541230,56.68,75631.75,0.0,0.97547,2e-05,3.04853]
[1776603543244,56.68,75619.44,0.0,0.97523,2e-05,3.07301]
[1776603544251,56.68,75608.67,0.0,0.97502,2e-05,3.09437]
[1776603549286,56.68,75603.88,0.0,0.97492,2e-05,3.10438]
[1776603553698,56.69,75598.86,0.0,0.97482,2e-05,3.11474]
[1776603560364,56.69,75596.42,0.0,0.97477,2e-05,3.12026]
[1776603564391,56.69,75590.88,0.0,0.97465,2e-05,3.13165]
[1776603566405,56.69,75585.63,0.0,0.97455,2e-05,3.14226]
[1776603571441,56.69,75585.95,0.0,0.97458,2e-05,3.13903]
[1776603575470,56.69,75589.68,0.0,0.97465,2e-05,3.13189]
[1776603580504,56.7,75588.46,0.0,0.97462,2e-05,3.13473]
[1776603584532,56.7,75593.81,0.0,0.97472,2e-05,3.12443]
[1776603587553,56.7,75594.63,0.0,0.97473,2e-05,3.12313]
[1776603591581,56.7,75583.6,0.0,0.97451,2e-05,3.14564]
[1776603592588,56.7,75584.01,0.0,0.97452,2e-05,3.1449]
[1776603596616,56.7,75589.28,0.0,0.97462,2e-05,3.13471]
[1776603597625,56.7,75591.4,0.0,0.97466,2e-05,3.13058]
[1776603602658,56.71,75581.88,0.0,0.97447,2e-05,3.14997]
[1776603604049,56.71,75571.34,0.0,0.97426,2e-05,3.17118]
[1776603604672,56.71,75571.34,0.0,0.97426,2e-05,3.17117]
[1776603609707,56.71,75576.93,0.0,0.97437,2e-05,3.15985]
[1776603611722,56.71,75587.49,0.0,0.97458,2e-05,3.13869]
[1776603612728,56.71,75588.99,0.0,0.97461,2e-05,3.13572]
[1776603617763,56.71,75590.96,0.0,0.97465,2e-05,3.13196]
[1776603622799,56.71,75590.51,0.0,0.97464,2e-05,3.13303]
[1776603624189,56.71,75599.53,0.0,0.97481,2e-05,3.1151]
[1776603624817,56.71,75599.53,0.0,0.97481,2e-05,3.11515]
[1776603628842,56.71,75605.43,0.0,0.97492,2e-05,3.10371]
[1776603630855,56.71,75614.44,0.0,0.9751,2e-05,3.08604]
[1776603631863,56.71,75618.42,0.0,0.9752,2e-05,3.07545]
[1776603636899,56.71,75618.74,0.0,0.9752,2e-05,3.07543]
[1776603642940,56.72,75614.47,0.0,0.97511,2e-05,3.08452]
[1776603647977,56.72,75612.92,0.0,0.97507,2e-05,3.08828]
[1776603653012,56.72,75611.13,0.0,0.97503,2e-05,3.09257]
[1776603658048,56.73,75612.79,0.0,0.97505,2e-05,3.09003]
[1776603661069,56.73,75606.11,0.0,0.97492,2e-05,3.10368]
[1776603666106,56.73,75613.26,0.0,0.97505,2e-05,3.09018]
[1776603669127,56.74,75618.3,0.0,0.97515,2e-05,3.0807]
[1776603674541,56.74,75620.62,0.0,0.97518,2e-05,3.07709]
[1776603678189,56.74,75634.46,0.0,0.97544,2e-05,3.05042]
[1776603679202,56.74,75634.09,0.0,0.97543,2e-05,3.05135]
[1776603684611,56.74,75635.81,0.0,0.97547,2e-05,3.04739]
[1776603686249,56.74,75638.51,0.0,0.97553,2e-05,3.04165]
[1776603690274,56.74,75643.92,0.0,0.97564,2e-05,3.03046]
[1776603695308,56.73,75646.99,0.0,0.97573,2e-05,3.02042]
[1776603700343,56.72,75650.75,0.0,0.97581,2e-05,3.0121]
[1776603705378,56.72,75652.85,0.0,0.97586,2e-05,3.00701]
[1776603711421,56.71,75651.62,0.0,0.97585,2e-05,3.00815]
[1776603716456,56.71,75653.42,0.0,0.97589,2e-05,3.00365]
[1776603721490,56.7,75656.31,0.0,0.97596,2e-05,2.99708]
[1776603724511,56.7,75664.03,0.0,0.97611,2e-05,2.98165]
[1776603729546,56.7,75667.73,0.0,0.97618,2e-05,2.97362]
[1776603734583,56.69,75672.02,0.0,0.97627,2e-05,2.96433]
[1776603739617,56.69,75679.6,0.0,0.97642,2e-05,2.94884]
[1776603740623,56.68,75688.05,0.0,0.97658,2e-05,2.93257]
[1776603741630,56.68,75693.44,0.0,0.97668,2e-05,2.92219]
[1776603743649,56.68,75682.86,0.0,0.97649,2e-05,2.94201]
[1776603744651,56.68,75673.98,0.0,0.97633,2e-05,2.95879]
[1776603746665,56.68,75670.68,0.0,0.97627,2e-05,2.96468]
[1776603751703,56.67,75670.65,0.0,0.9763,2e-05,2.96086]
[1776603756737,56.67,75669.32,0.0,0.97629,2e-05,2.9624]
[1776603761773,56.66,75671.42,0.0,0.97633,2e-05,2.95735]
[1776603763794,56.66,75666.22,0.0,0.97624,2e-05,2.96691]
[1776603765805,56.66,75656.25,0.0,0.97606,2e-05,2.98566]
[1776603766807,56.66,75655.65,0.0,0.97605,2e-05,2.98657]
[1776603767816,56.66,75647.49,0.0,0.9759,2e-05,3.0021]
[1776603768823,56.66,75647.47,0.0,0.9759,2e-05,3.00186]
[1776603775247,56.65,75640.7,0.0,0.97579,2e-05,3.01335]
[1776603780910,56.64,75637.32,0.0,0.97574,2e-05,3.01826]
[1776603785942,56.63,75632.52,0.0,0.97566,2e-05,3.02621]
[1776603789970,56.63,75627.3,0.0,0.97557,2e-05,3.03528]
[1776603790977,56.63,75619.17,0.0,0.97542,2e-05,3.05091]
[1776603791984,56.62,75618.63,0.0,0.97541,2e-05,3.05165]
[1776603792991,56.62,75624.5,0.0,0.97553,2e-05,3.03984]
[1776603793998,56.62,75628.57,0.0,0.97561,2e-05,3.03159]
[1776603798030,56.62,75638.7,0.0,0.97581,2e-05,3.01073]
[1776603799036,56.61,75655.75,0.0,0.97614,2e-05,2.97751]
[1776603800044,56.61,75655.42,0.0,0.97613,2e-05,2.97795]
[1776603803065,56.61,75660.88,0.0,0.97624,2e-05,2.96688]
[1776603808104,56.61,75661.27,0.0,0.97626,2e-05,2.9653]
[1776603813139,56.6,75666.49,0.0,0.97638,2e-05,2.95171]
[1776603818175,56.6,75668.61,0.0,0.97643,2e-05,2.94697]
[1776603823209,56.6,75672.36,0.0,0.9765,2e-05,2.93915]
[1776603829255,56.59,75676.83,0.0,0.97659,2e-05,2.92988]
[1776603831267,56.59,75706.79,0.0,0.97714,2e-05,2.87301]
[1776603832275,56.59,75709.79,0.0,0.9772,2e-05,2.86735]
[1776603835674,56.59,75702.05,0.0,0.97706,2e-05,2.88181]
[1776603837314,56.59,75702.23,0.0,0.97706,2e-05,2.88139]
[1776603842351,56.59,75699.35,0.0,0.97701,2e-05,2.88655]
[1776603847385,56.59,75696.37,0.0,0.97696,2e-05,2.89177]
[1776603852420,56.59,75698.6,0.0,0.977,2e-05,2.88722]
[1776603858462,56.58,75698.6,0.0,0.97701,2e-05,2.88686]
[1776603863497,56.58,75698.18,0.0,0.977,2e-05,2.88736]
[1776603870548,56.58,75697.7,0.0,0.977,2e-05,2.88787]
[1776603875959,56.58,75698.29,0.0,0.97703,2e-05,2.88374]
[1776603881624,56.58,75697.83,0.0,0.97703,2e-05,2.88433]
[1776603886659,56.58,75698.82,0.0,0.97705,2e-05,2.88226]
[1776603891695,56.58,75699.04,0.0,0.97705,2e-05,2.88164]
[1776603897735,56.57,75700.77,0.0,0.97709,2e-05,2.87817]
[1776603902771,56.57,75701.36,0.0,0.9771,2e-05,2.87691]
[1776603905794,56.57,75695.32,0.0,0.97699,2e-05,2.88815]
[1776603911835,56.57,75692.79,0.0,0.97695,2e-05,2.89258]
[1776603914855,56.57,75684.0,0.0,0.97678,2e-05,2.90947]
[1776603915863,56.57,75682.9,0.0,0.97676,2e-05,2.91191]
[1776603920898,56.66,75682.45,0.0,0.97659,2e-05,2.9299]
[1776603924925,56.67,75682.81,0.0,0.97658,2e-05,2.93057]
[1776603929960,56.68,75683.06,0.0,0.97657,2e-05,2.93178]
[1776603934996,56.68,75684.4,0.0,0.9766,2e-05,2.92808]
[1776603937014,56.69,75686.96,0.0,0.97664,2e-05,2.92388]
[1776603942044,56.69,75686.29,0.0,0.97661,2e-05,2.92679]
[1776603945066,56.71,75680.75,0.0,0.97648,2e-05,2.9412]
[1776603950101,56.72,75677.17,0.0,0.97639,2e-05,2.94954]
[1776603953121,56.73,75682.61,0.0,0.97649,2e-05,2.94006]
[1776603956523,56.73,75683.6,0.0,0.97649,2e-05,2.93944]
[1776603962186,56.75,75679.3,0.0,0.97637,2e-05,2.95194]
[1776603967219,56.77,75675.11,0.0,0.97626,2e-05,2.96402]
[1776603972258,56.78,75672.99,0.0,0.9762,2e-05,2.96952]
[1776603977292,56.79,75671.48,0.0,0.97616,2e-05,2.97385]
[1776603985348,56.8,75670.3,0.0,0.97612,2e-05,2.97841]
[1776603989376,56.81,75676.65,0.0,0.97622,2e-05,2.96738]
[1776603991390,56.84,75678.14,0.0,0.97621,2e-05,2.96788]
[1776603996807,56.9,75681.56,0.0,0.97616,2e-05,2.9738]
[1776604002470,56.94,75684.19,0.0,0.97612,2e-05,2.97786]
[1776604007505,56.96,75683.86,0.0,0.97608,2e-05,2.98238]
[1776604008511,56.98,75692.57,0.0,0.97621,2e-05,2.96893]
[1776604009517,57.0,75693.08,0.0,0.97619,2e-05,2.97139]
[1776604014557,57.08,75698.9,0.0,0.97614,2e-05,2.97684]
[1776604019596,57.13,75703.59,0.0,0.97613,2e-05,2.97748]
[1776604027017,57.18,75709.17,0.0,0.97614,2e-05,2.97718]
[1776604033692,57.19,75707.44,0.0,0.97609,2e-05,2.98222]
[1776604038727,57.19,75707.93,0.0,0.97609,2e-05,2.98266]
[1776604043763,57.2,75709.46,0.0,0.9761,2e-05,2.98086]
[1776604048797,57.21,75715.08,0.0,0.9762,2e-05,2.97127]
[1776604053833,57.21,75714.75,0.0,0.9762,2e-05,2.9702]
[1776604059879,57.22,75720.15,0.0,0.97629,2e-05,2.9614]
[1776604066930,57.23,75721.61,0.0,0.9763,2e-05,2.9606]
[1776604071968,57.23,75717.71,0.0,0.97621,2e-05,2.96938]
[1776604072972,57.24,75719.0,0.0,0.97623,2e-05,2.96719]
[1776604078005,57.24,75725.75,0.0,0.97634,2e-05,2.95569]
[1776604081030,57.25,75729.02,0.0,0.97639,2e-05,2.95061]
[1776604084051,57.25,75736.86,0.0,0.97653,2e-05,2.93666]
[1776604086066,57.26,75740.29,0.0,0.97659,2e-05,2.93082]
[1776604088080,57.26,75759.95,0.0,0.97694,2e-05,2.89432]
[1776604089087,57.26,75763.31,0.0,0.97699,2e-05,2.88942]
[1776604091104,57.27,75772.91,0.0,0.97714,2e-05,2.87303]
[1776604093115,57.28,75759.58,0.0,0.97689,2e-05,2.89892]
[1776604094122,57.28,75755.13,0.0,0.97681,2e-05,2.9076]
[1776604097143,57.28,75765.81,0.0,0.97699,2e-05,2.88875]
[1776604098150,57.29,75769.45,0.0,0.97705,2e-05,2.88238]
[1776604099166,57.29,75775.76,0.0,0.97717,2e-05,2.87067]
[1776604100170,57.29,75774.83,0.0,0.97714,2e-05,2.87321]
[1776604101173,57.29,75766.67,0.0,0.97699,2e-05,2.88917]
[1776604103189,57.3,75772.58,0.0,0.97709,2e-05,2.87897]
[1776604104195,57.3,75772.22,0.0,0.97707,2e-05,2.88044]
[1776604109231,57.32,75775.94,0.0,0.97712,2e-05,2.87596]
[1776604114265,57.33,75775.86,0.0,0.97712,2e-05,2.8754]
[1776604119299,57.39,75774.6,0.0,0.97698,2e-05,2.89007]
[1776604124334,57.46,75775.02,0.0,0.97684,2e-05,2.90426]
[1776604126350,57.47,75769.84,0.0,0.97674,2e-05,2.91495]
[1776604127738,57.47,75751.66,0.0,0.97641,2e-05,2.94904]
[1776604128363,57.47,75751.66,0.0,0.97641,2e-05,2.94935]
[1776604129371,57.47,75747.24,0.0,0.97632,2e-05,2.95822]
[1776604130379,57.47,75755.63,0.0,0.97648,2e-05,2.94242]
[1776604131384,57.48,75757.31,0.0,0.9765,2e-05,2.93984]
[1776604136420,57.51,75749.5,0.0,0.9763,2e-05,2.96072]
[1776604139441,57.51,75754.52,0.0,0.97638,2e-05,2.95202]
[1776604141456,57.51,75757.4,0.0,0.97643,2e-05,2.94715]
[1776604146490,57.52,75757.73,0.0,0.97642,2e-05,2.94794]
[1776604147879,57.52,75766.71,0.0,0.97658,2e-05,2.93138]
[1776604149510,57.53,75767.29,0.0,0.97659,2e-05,2.9309]
[1776604154545,57.53,75764.01,0.0,0.97651,2e-05,2.93861]
[1776604156559,57.54,75755.02,0.0,0.97634,2e-05,2.95611]
[1776604158573,57.54,75753.41,0.0,0.97631,2e-05,2.95969]
[1776604163608,57.55,75751.65,0.0,0.97627,2e-05,2.96435]
[1776604168643,57.55,75750.93,0.0,0.97624,2e-05,2.96706]
[1776604173682,57.56,75752.69,0.0,0.97628,2e-05,2.96227]
[1776604174687,57.56,75758.88,0.0,0.97639,2e-05,2.95088]
[1776604175694,57.56,75761.17,0.0,0.97643,2e-05,2.94687]
[1776604178093,57.57,75772.29,0.0,0.97663,2e-05,2.92664]
[1776604179721,57.57,75772.89,0.0,0.97663,2e-05,2.92605]
[1776604181735,57.57,75782.44,0.0,0.9768,2e-05,2.9088]
[1776604182746,57.57,75787.5,0.0,0.97689,2e-05,2.89971]
[1776604186769,57.58,75782.42,0.0,0.97678,2e-05,2.9104]
[1776604191805,57.59,75782.81,0.0,0.97677,2e-05,2.91141]
[1776604196841,57.6,75786.25,0.0,0.97682,2e-05,2.90681]
[1776604201877,57.61,75791.36,0.0,0.97689,2e-05,2.89952]
[1776604202881,57.61,75784.96,0.0,0.97677,2e-05,2.91176]
[1776604204894,57.63,75780.66,0.0,0.97666,2e-05,2.92339]
[1776604206911,57.63,75769.73,0.0,0.97646,2e-05,2.94444]
[1776604208306,57.63,75761.66,0.0,0.97631,2e-05,2.95988]
[1776604213959,57.64,75757.14,0.0,0.97621,2e-05,2.96973]
[1776604220002,57.65,75756.08,0.0,0.97618,2e-05,2.97327]
[1776604221009,57.65,75747.75,0.0,0.97602,2e-05,2.98929]
[1776604222016,57.65,75739.61,0.0,0.97587,2e-05,3.00498]
[1776604223022,57.65,75737.85,0.0,0.97583,2e-05,3.00854]
[1776604226048,57.65,75747.13,0.0,0.976,2e-05,2.99146]
[1776604227051,57.66,75750.39,0.0,0.97606,2e-05,2.9855]
[1776604232085,57.66,75748.04,0.0,0.97602,2e-05,2.98827]
[1776604233092,57.66,75744.17,0.0,0.97595,2e-05,2.99603]
[1776604238129,57.67,75743.79,0.0,0.97593,2e-05,2.99773]
[1776604243164,57.67,75737.93,0.0,0.97582,2e-05,3.00964]
[1776604249208,57.68,75739.9,0.0,0.97584,2e-05,3.00694]
[1776604253243,57.68,75745.7,0.0,0.97594,2e-05,2.99665]
[1776604255254,57.68,75745.22,0.0,0.97593,2e-05,2.99796]
[1776604260287,57.69,75739.92,0.0,0.97582,2e-05,3.00906]
[1776604263307,57.69,75735.95,0.0,0.97574,2e-05,3.0172]
[1776604265324,57.69,75727.88,0.0,0.97559,2e-05,3.03299]
[1776604266328,57.69,75726.58,0.0,0.97556,2e-05,3.0358]
[1776604270355,57.7,75719.98,0.0,0.97543,2e-05,3.04892]
[1776604275392,57.7,75722.75,0.0,0.97548,2e-05,3.04442]
[1776604279418,57.7,75728.24,0.0,0.97557,2e-05,3.03449]
[1776604284453,57.71,75729.97,0.0,0.9756,2e-05,3.03198]
[1776604289489,57.71,75725.87,0.0,0.97552,2e-05,3.0406]
[1776604295530,57.72,75729.8,0.0,0.9756,2e-05,3.03112]
[1776604300566,57.72,75727.75,0.0,0.97556,2e-05,3.0358]
[1776604306608,57.72,75729.37,0.0,0.97558,2e-05,3.03354]
[1776604311643,57.73,75730.25,0.0,0.97559,2e-05,3.03256]
[1776604317684,57.73,75730.49,0.0,0.97558,2e-05,3.03294]
[1776604325742,57.74,75731.66,0.0,0.9756,2e-05,3.03179]
[1776604327757,57.74,75704.53,0.0,0.97508,2e-05,3.08433]
[1776604329174,57.74,75700.53,0.0,0.975,2e-05,3.09214]
[1776604334804,57.74,75701.18,0.0,0.97501,2e-05,3.09111]
[1776604336818,57.74,75706.38,0.0,0.97511,2e-05,3.08111]
[1776604337827,57.74,75706.44,0.0,0.97511,2e-05,3.08106]
[1776604342861,57.74,75711.82,0.0,0.97521,2e-05,3.07101]
[1776604347898,57.76,75710.71,0.0,0.97516,2e-05,3.0762]
[1776604351924,57.76,75705.29,0.0,0.97507,2e-05,3.08474]
[1776604356960,57.76,75703.85,0.0,0.97504,2e-05,3.08785]
[1776604359387,57.76,75698.66,0.0,0.97494,2e-05,3.09806]
[1776604363016,57.77,75688.78,0.0,0.97475,2e-05,3.1176]
[1776604364022,57.77,75681.02,0.0,0.9746,2e-05,3.13279]
[1776604365030,57.77,75679.54,0.0,0.97457,2e-05,3.13569]
[1776604369457,57.77,75685.78,0.0,0.97469,2e-05,3.12349]
[1776604375103,57.77,75688.49,0.0,0.97474,2e-05,3.11828]
[1776604380135,57.77,75690.18,0.0,0.97477,2e-05,3.11509]
[1776604385170,57.77,75690.48,0.0,0.97478,2e-05,3.11463]
[1776604388191,57.77,75695.8,0.0,0.97488,2e-05,3.10436]
[1776604393238,57.77,75700.97,0.0,0.97498,2e-05,3.09453]
[1776604394240,57.77,75706.11,0.0,0.97507,2e-05,3.08469]
[1776604399272,57.77,75711.63,0.0,0.97517,2e-05,3.07435]
[1776604404307,57.77,75717.06,0.0,0.97527,2e-05,3.06434]
[1776604407328,57.78,75722.45,0.0,0.97537,2e-05,3.05427]
[1776604410350,57.78,75734.68,0.0,0.9756,2e-05,3.0313]
[1776604414378,57.78,75729.3,0.0,0.97551,2e-05,3.03935]
[1776604419413,57.78,75726.35,0.0,0.97545,2e-05,3.04552]
[1776604424453,57.79,75727.55,0.0,0.97547,2e-05,3.04382]
[1776604426461,57.79,75733.59,0.0,0.97558,2e-05,3.03249]
[1776604429486,57.79,75738.56,0.0,0.97567,2e-05,3.02338]
[1776604430491,57.79,75743.85,0.0,0.97577,2e-05,3.01344]
[1776604432505,57.79,75741.57,0.0,0.97572,2e-05,3.01826]
[1776604434518,57.79,75736.75,0.0,0.97563,2e-05,3.02777]
[1776604437538,57.8,75731.52,0.0,0.97552,2e-05,3.03819]
[1776604441567,57.8,75718.25,0.0,0.97527,2e-05,3.06417]
[1776604442572,57.8,75716.48,0.0,0.97523,2e-05,3.06767]
[1776604447609,57.8,75727.62,0.0,0.97544,2e-05,3.04662]
[1776604448615,57.8,75730.74,0.0,0.9755,2e-05,3.04075]
[1776604450629,57.8,75737.83,0.0,0.97563,2e-05,3.02743]
[1776604451642,57.8,75743.02,0.0,0.97573,2e-05,3.01753]
[1776604452644,57.8,75736.97,0.0,0.97561,2e-05,3.02938]
[1776604454658,57.81,75735.25,0.0,0.97558,2e-05,3.03294]
[1776604457678,57.81,75742.92,0.0,0.97571,2e-05,3.0187]
[1776604460096,57.81,75748.35,0.0,0.97581,2e-05,3.00866]
[1776604460699,57.81,75748.35,0.0,0.97581,2e-05,3.00882]
[1776604465734,57.81,75748.75,0.0,0.97581,2e-05,3.0089]
[1776604470769,57.82,75744.46,0.0,0.97572,2e-05,3.01789]
[1776604472785,57.82,75738.97,0.0,0.97564,2e-05,3.02582]
[1776604477818,57.82,75740.34,0.0,0.97566,2e-05,3.02388]
[1776604480237,57.82,75756.71,0.0,0.97596,2e-05,2.99302]
[1776604480839,57.83,75756.71,0.0,0.97596,2e-05,2.99317]
[1776604481847,57.83,75757.55,0.0,0.97597,2e-05,2.99175]
[1776604486882,57.83,75756.4,0.0,0.97594,2e-05,2.99487]
[1776604491917,57.84,75758.29,0.0,0.97597,2e-05,2.9922]
[1776604493932,57.84,75766.62,0.0,0.97612,2e-05,2.97682]
[1776604494937,57.84,75771.07,0.0,0.9762,2e-05,2.96865]
[1776604495944,57.84,75779.98,0.0,0.97636,2e-05,2.9524]
[1776604500979,57.85,75782.12,0.0,0.97638,2e-05,2.94972]
[1776604506016,57.85,75781.15,0.0,0.97636,2e-05,2.95258]
[1776604512057,57.86,75783.95,0.0,0.97639,2e-05,2.9489]
[1776604517092,57.87,75780.97,0.0,0.97632,2e-05,2.95579]
[1776604518099,57.87,75766.75,0.0,0.97606,2e-05,2.98306]
[1776604520521,57.87,75765.04,0.0,0.97603,2e-05,2.98651]
[1776604526158,57.88,75761.54,0.0,0.97595,2e-05,2.99442]
[1776604530591,57.88,75755.41,0.0,0.97583,2e-05,3.00687]
[1776604532199,57.88,75754.63,0.0,0.97583,2e-05,3.00591]
[1776604537233,57.89,75753.88,0.0,0.97581,2e-05,3.00824]
[1776604542269,57.89,75755.81,0.0,0.97584,2e-05,3.00542]
[1776604544291,57.89,75757.8,0.0,0.97587,2e-05,3.00201]
[1776604546296,57.9,75766.17,0.0,0.97602,2e-05,2.98655]
[1776604547306,57.9,75767.92,0.0,0.97605,2e-05,2.98345]
[1776604556369,57.91,75771.51,0.0,0.9761,2e-05,2.97869]
[1776604560401,57.91,75780.97,0.0,0.97626,2e-05,2.9618]
[1776604561411,57.91,75780.92,0.0,0.97626,2e-05,2.96215]
[1776604563422,57.92,75775.68,0.0,0.97616,2e-05,2.9725]
[1776604565436,57.92,75773.55,0.0,0.97611,2e-05,2.97697]
[1776604570471,57.92,75772.84,0.0,0.97609,2e-05,2.97945]
[1776604575506,57.93,75770.82,0.0,0.97604,2e-05,2.98438]
[1776604580541,57.94,75770.82,0.0,0.97603,2e-05,2.98573]
[1776604585578,57.94,75772.87,0.0,0.97606,2e-05,2.98278]
[1776604590611,57.95,75772.48,0.0,0.97604,2e-05,2.98466]
[1776604595647,57.95,75769.32,0.0,0.97599,2e-05,2.98895]
[1776604597660,57.96,75774.33,0.0,0.97608,2e-05,2.97996]
[1776604599675,57.96,75778.53,0.0,0.97615,2e-05,2.97276]
[1776604602696,57.96,75783.81,0.0,0.97624,2e-05,2.9636]
[1776604607731,57.97,75789.28,0.0,0.97633,2e-05,2.95464]
[1776604611762,57.97,75797.51,0.0,0.97647,2e-05,2.94004]
[1776604612771,57.98,75802.96,0.0,0.97656,2e-05,2.93043]
[1776604613777,57.98,75811.06,0.0,0.97671,2e-05,2.91569]
[1776604614782,57.98,75811.45,0.0,0.97671,2e-05,2.91528]
[1776604617802,57.98,75823.85,0.0,0.97692,2e-05,2.89322]
[1776604618809,57.98,75821.93,0.0,0.97689,2e-05,2.89705]
[1776604622847,57.99,75830.15,0.0,0.97702,2e-05,2.88341]
[1776604624860,57.99,75836.01,0.0,0.97712,2e-05,2.87299]
[1776604629898,58.0,75836.31,0.0,0.97711,2e-05,2.87423]
[1776604634930,58.01,75832.19,0.0,0.97702,2e-05,2.88371]
[1776604637956,58.02,75826.92,0.0,0.97691,2e-05,2.89452]
[1776604641372,58.02,75821.74,0.0,0.97681,2e-05,2.90514]
[1776604643997,58.03,75814.88,0.0,0.97668,2e-05,2.91885]
[1776604645002,58.03,75812.27,0.0,0.97663,2e-05,2.92401]
[1776604649031,58.04,75817.84,0.0,0.97672,2e-05,2.91499]
[1776604654066,58.05,75818.59,0.0,0.97673,2e-05,2.91248]
[1776604658095,58.05,75824.03,0.0,0.97682,2e-05,2.90369]
[1776604659103,58.05,75830.78,0.0,0.97694,2e-05,2.89156]
[1776604660109,58.06,75832.65,0.0,0.97697,2e-05,2.88844]
[1776604661518,58.06,75845.4,0.0,0.97719,2e-05,2.86542]
[1776604662126,58.06,75845.4,0.0,0.97718,2e-05,2.86611]
[1776604663132,58.06,75851.92,0.0,0.9773,2e-05,2.85423]
[1776604664138,58.06,75853.04,0.0,0.97731,2e-05,2.85257]
[1776604669173,58.07,75856.44,0.0,0.97735,2e-05,2.84829]
[1776604674209,58.08,75860.24,0.0,0.9774,2e-05,2.84326]
[1776604679243,58.09,75860.6,0.0,0.97739,2e-05,2.84458]
[1776604684281,58.1,75862.02,0.0,0.9774,2e-05,2.84408]
[1776604687311,58.11,75880.65,0.0,0.97771,2e-05,2.81172]
[1776604688316,58.11,75879.52,0.0,0.97768,2e-05,2.81421]
[1776604689324,58.12,75873.51,0.0,0.97758,2e-05,2.8255]
[1776604690335,58.12,75878.91,0.0,0.97766,2e-05,2.81621]
[1776604694358,58.13,75881.88,0.0,0.9777,2e-05,2.81268]
[1776604695367,58.13,75887.27,0.0,0.97779,2e-05,2.80346]
[1776604696378,58.13,75894.61,0.0,0.97791,2e-05,2.7908]
[1776604697379,58.13,75901.62,0.0,0.97802,2e-05,2.77879]
[1776604698387,58.14,75902.46,0.0,0.97803,2e-05,2.77781]
[1776604703421,58.15,75900.01,0.0,0.97797,2e-05,2.78478]
[1776604708461,58.17,75902.36,0.0,0.97798,2e-05,2.78322]
[1776604710470,58.17,75894.71,0.0,0.97784,2e-05,2.79793]
[1776604711871,58.18,75893.63,0.0,0.97783,2e-05,2.79816]
[1776604717520,58.19,75904.23,0.0,0.97799,2e-05,2.78176]
[1776604718526,58.19,75905.19,0.0,0.978,2e-05,2.78059]
[1776604721941,58.21,75909.86,0.0,0.97806,2e-05,2.77483]
[1776604727589,58.22,75909.84,0.0,0.97804,2e-05,2.77692]
[1776604732629,58.23,75910.07,0.0,0.97802,2e-05,2.77909]
[1776604736664,58.24,75904.23,0.0,0.9779,2e-05,2.79206]
[1776604741699,58.26,75903.18,0.0,0.97785,2e-05,2.7964]
[1776604742706,58.26,75897.03,0.0,0.97774,2e-05,2.80788]
[1776604743713,58.26,75880.75,0.0,0.97746,2e-05,2.83762]
[1776604744721,58.26,75884.78,0.0,0.97752,2e-05,2.83077]
[1776604745727,58.27,75901.01,0.0,0.9778,2e-05,2.80206]
[1776604746736,58.27,75900.22,0.0,0.97778,2e-05,2.80395]
[1776604749756,58.28,75905.75,0.0,0.97786,2e-05,2.79551]
[1776604750763,58.28,75921.74,0.0,0.97813,2e-05,2.76757]
[1776604751770,58.28,75962.55,0.0,0.97881,2e-05,2.69604]
[1776604752777,58.28,75968.9,0.0,0.9789,2e-05,2.6862]
[1776604753787,58.29,75969.26,0.0,0.9789,2e-05,2.68623]
[1776604754791,58.29,75949.81,0.0,0.97858,2e-05,2.72071]
[1776604755802,58.29,75945.35,0.0,0.9785,2e-05,2.7291]
[1776604756806,58.3,75957.33,0.0,0.97869,2e-05,2.70876]
[1776604757812,58.3,75972.16,0.0,0.97893,2e-05,2.68364]
[1776604758822,58.3,75973.55,0.0,0.97895,2e-05,2.68189]
[1776604759827,58.31,75986.15,0.0,0.97915,2e-05,2.66083]
[1776604760834,58.31,75986.51,0.0,0.97915,2e-05,2.6609]
[1776604764860,58.39,75981.0,0.0,0.97892,2e-05,2.68511]
[1776604766885,58.46,75979.67,0.0,0.97878,2e-05,2.69989]
[1776604770967,58.5,75990.05,0.0,0.97888,2e-05,2.68917]
[1776604771974,58.53,76043.97,0.0,0.97971,2e-05,2.60139]
[1776604772975,58.54,76061.37,0.0,0.97997,2e-05,2.57303]
[1776604774991,58.55,76053.75,0.0,0.97984,2e-05,2.58723]
[1776604779015,58.56,76061.98,0.0,0.97994,2e-05,2.57639]
[1776604782038,58.57,76053.99,0.0,0.9798,2e-05,2.59196]
[1776604786074,58.59,76059.47,0.0,0.97986,2e-05,2.58568]
[1776604787077,58.59,76073.05,0.0,0.98006,2e-05,2.56383]
[1776604788080,58.6,76085.78,0.0,0.98025,2e-05,2.54357]
[1776604789092,58.6,76097.06,0.0,0.98042,2e-05,2.52584]
[1776604792139,58.62,76091.7,0.0,0.98031,2e-05,2.53712]
[1776604793118,58.62,76079.48,0.0,0.98012,2e-05,2.55812]
[1776604794125,58.63,76064.83,0.0,0.97988,2e-05,2.58326]
[1776604798155,58.64,76055.33,0.0,0.9797,2e-05,2.60229]
[1776604803189,58.66,76054.62,0.0,0.97966,2e-05,2.6073]
[1776604808223,58.68,76056.08,0.0,0.97964,2e-05,2.60867]
[1776604811247,58.7,76037.83,0.0,0.97933,2e-05,2.64176]
[1776604812257,58.74,76022.59,0.0,0.97902,2e-05,2.67481]
[1776604813259,58.77,76009.27,0.0,0.97875,2e-05,2.70421]
[1776604814266,58.77,76003.9,0.0,0.97865,2e-05,2.71409]
[1776604816286,58.78,75981.15,0.0,0.97827,2e-05,2.75481]
[1776604817290,58.78,75973.54,0.0,0.97813,2e-05,2.76867]
[1776604818301,58.79,75960.65,0.0,0.97791,2e-05,2.79186]
[1776604819315,58.79,75957.44,0.0,0.97785,2e-05,2.79798]
[1776604821318,58.79,75973.53,0.0,0.97812,2e-05,2.7704]
[1776604822327,58.79,75979.09,0.0,0.97821,2e-05,2.76108]
[1776604823335,58.8,75988.43,0.0,0.97836,2e-05,2.7452]
[1776604824345,58.8,75989.55,0.0,0.97837,2e-05,2.74372]
[1776604829373,58.81,75973.07,0.0,0.97807,2e-05,2.7751]
[1776604830381,58.82,75968.48,0.0,0.97799,2e-05,2.78365]
[1776604832757,58.82,75961.18,0.0,0.97788,2e-05,2.79472]
[1776604835418,58.83,75957.95,0.0,0.97781,2e-05,2.80173]
[1776604836423,58.83,75967.73,0.0,0.97797,2e-05,2.78489]
[1776604837430,58.83,75968.33,0.0,0.97798,2e-05,2.78428]
[1776604840451,58.84,75978.27,0.0,0.97813,2e-05,2.76819]
[1776604841458,58.84,75978.84,0.0,0.97814,2e-05,2.76768]
[1776604842828,58.85,75959.02,0.0,0.9778,2e-05,2.80355]
[1776604844480,58.85,75943.47,0.0,0.97753,2e-05,2.8316]
[1776604845487,58.85,75952.31,0.0,0.97767,2e-05,2.81624]
[1776604846494,58.85,75954.46,0.0,0.97771,2e-05,2.81283]
[1776604848508,58.86,75969.68,0.0,0.97796,2e-05,2.78673]
[1776604849514,58.86,75969.93,0.0,0.97796,2e-05,2.78673]
[1776604851528,58.86,75979.25,0.0,0.97811,2e-05,2.77124]
[1776604852899,58.87,75967.73,0.0,0.9779,2e-05,2.79241]
[1776604855556,58.87,75966.82,0.0,0.97788,2e-05,2.79487]
[1776604856564,58.88,75988.13,0.0,0.97823,2e-05,2.75787]
[1776604857570,58.88,75991.78,0.0,0.97829,2e-05,2.75198]
[1776604859589,58.88,75986.05,0.0,0.97819,2e-05,2.76297]
[1776604860593,58.89,75993.29,0.0,0.9783,2e-05,2.75081]
[1776604861598,58.89,76010.4,0.0,0.97858,2e-05,2.7216]
[1776604862982,58.89,76026.12,0.0,0.97883,2e-05,2.69508]
[1776604864620,58.9,76033.5,0.0,0.97894,2e-05,2.68358]
[1776604865628,58.9,76048.74,0.0,0.97918,2e-05,2.65823]
[1776604866636,58.91,76050.86,0.0,0.97921,2e-05,2.65528]
[1776604869656,58.92,76057.55,0.0,0.9793,2e-05,2.64594]
[1776604870668,58.92,76057.83,0.0,0.97929,2e-05,2.64614]
[1776604875700,58.93,76056.38,0.0,0.97925,2e-05,2.6513]
[1776604876712,58.94,76083.12,0.0,0.97966,2e-05,2.60699]
[1776604877732,58.95,76089.7,0.0,0.97975,2e-05,2.59742]
[1776604878734,58.95,76110.72,0.0,0.98008,2e-05,2.56258]
[1776604879740,58.95,76152.29,0.0,0.98071,1e-05,2.49523]
[1776604880742,58.95,76173.83,0.0,0.98103,1e-05,2.46063]
[1776604881746,58.93,76178.87,0.0,0.98114,1e-05,2.44897]
[1776604883160,58.92,76184.76,0.0,0.98123,1e-05,2.43897]
[1776604885781,58.92,76179.35,0.0,0.98115,1e-05,2.44695]
[1776604886784,58.92,76214.36,0.0,0.98166,1e-05,2.39181]
[1776604887786,58.92,76207.8,0.0,0.98156,1e-05,2.40256]
[1776604888803,58.93,76196.86,0.0,0.9814,1e-05,2.42022]
[1776604889800,58.93,76202.77,0.0,0.98148,1e-05,2.41134]
[1776604893238,58.94,76225.94,0.0,0.98182,1e-05,2.37396]
[1776604894835,58.94,76226.8,0.0,0.98182,1e-05,2.37359]
[1776604897860,58.95,76202.96,0.0,0.98147,1e-05,2.41244]
[1776604898873,58.95,76193.89,0.0,0.98133,1e-05,2.42724]
[1776604899871,58.96,76197.77,0.0,0.98138,1e-05,2.42159]
[1776604900884,58.96,76161.22,0.0,0.98084,1e-05,2.48029]
[1776604901891,58.96,76160.06,0.0,0.98082,1e-05,2.48254]
[1776604903317,58.97,76159.5,0.0,0.98081,1e-05,2.4842]
[1776604904907,58.97,76145.0,0.0,0.98058,2e-05,2.508]
[1776604905915,58.97,76141.88,0.0,0.98053,2e-05,2.51341]
[1776604907930,58.97,76135.7,0.0,0.98044,2e-05,2.52413]
[1776604908937,58.98,76150.78,0.0,0.98066,2e-05,2.49997]
[1776604909941,58.98,76147.64,0.0,0.98061,2e-05,2.50541]
[1776604910950,59.0,76155.9,0.0,0.9807,1e-05,2.4955]
[1776604911957,59.0,76159.63,0.0,0.98075,1e-05,2.48984]
[1776604913387,59.0,76152.75,0.0,0.98064,2e-05,2.50169]
[1776604914980,59.01,76144.4,0.0,0.98052,2e-05,2.51558]
[1776604915984,59.01,76139.07,0.0,0.98043,2e-05,2.52458]
[1776604916994,59.01,76134.33,0.0,0.98036,2e-05,2.53262]
[1776604919058,59.01,76130.75,0.0,0.9803,2e-05,2.53907]
[1776604920022,59.01,76152.44,0.0,0.98062,2e-05,2.50408]
[1776604921023,59.02,76166.45,0.0,0.98083,1e-05,2.48183]
[1776604922037,59.02,76193.11,0.0,0.98122,1e-05,2.43967]
[1776604923472,59.02,76220.34,0.0,0.98161,1e-05,2.39724]
[1776604924050,59.02,76220.34,0.0,0.98161,1e-05,2.39773]
[1776604925054,59.03,76220.01,0.0,0.9816,1e-05,2.39876]
[1776604927068,59.03,76206.98,0.0,0.9814,1e-05,2.42024]
[1776604928094,59.04,76202.03,0.0,0.98132,1e-05,2.42853]
[1776604929112,59.04,76182.48,0.0,0.98103,1e-05,2.46003]
[1776604930098,59.04,76173.24,0.0,0.98089,1e-05,2.47522]
[1776604931105,59.04,76178.63,0.0,0.98097,1e-05,2.46699]
[1776604932111,59.04,76209.14,0.0,0.98141,1e-05,2.41899]
[1776604933125,59.05,76210.11,0.0,0.98142,1e-05,2.41789]
[1776604934143,59.05,76219.92,0.0,0.98156,1e-05,2.40292]
[1776604935138,59.05,76226.0,0.0,0.98164,1e-05,2.39387]
[1776604936142,59.06,76224.92,0.0,0.98162,1e-05,2.39602]
[1776604941189,59.07,76226.1,0.0,0.98162,1e-05,2.39651]
[1776604942185,59.07,76208.88,0.0,0.98137,1e-05,2.42399]
[1776604943192,59.07,76199.95,0.0,0.98123,1e-05,2.43852]
[1776604944200,59.08,76208.72,0.0,0.98136,1e-05,2.42505]
[1776604945216,59.08,76215.82,0.0,0.98146,1e-05,2.4143]
[1776604946216,59.08,76215.59,0.0,0.98145,1e-05,2.41509]
[1776604949240,59.08,76209.49,0.0,0.98135,1e-05,2.42526]
[1776604950246,59.08,76194.33,0.0,0.98113,1e-05,2.44931]
[1776604951251,59.08,76187.09,0.0,0.98104,1e-05,2.45833]
[1776604952269,59.08,76188.38,0.0,0.98106,1e-05,2.45627]
[1776604954273,59.08,76197.24,0.0,0.98119,1e-05,2.4422]
[1776604955278,59.08,76192.12,0.0,0.98112,1e-05,2.45036]
[1776604956288,59.08,76184.41,0.0,0.981,1e-05,2.46263]
[1776604957293,59.08,76199.88,0.0,0.98123,1e-05,2.43807]
[1776604958300,59.09,76200.25,0.0,0.98124,1e-05,2.43754]
[1776604959307,59.09,76194.21,0.0,0.98115,1e-05,2.44713]
[1776604960313,59.09,76186.64,0.0,0.98104,1e-05,2.45917]
[1776604965378,59.08,76185.12,0.0,0.98101,1e-05,2.46153]
[1776604967366,59.09,76206.98,0.0,0.98133,1e-05,2.42691]
[1776604968387,59.09,76223.85,0.0,0.98158,1e-05,2.40041]
[1776604969384,59.09,76242.84,0.0,0.98184,1e-05,2.37145]
[1776604971398,59.09,76231.12,0.0,0.98167,1e-05,2.39015]
[1776604972405,59.09,76218.3,0.0,0.98148,1e-05,2.41073]
[1776604973414,59.1,76198.33,0.0,0.98119,1e-05,2.44259]
[1776604975427,59.1,76204.7,0.0,0.98128,1e-05,2.43253]
[1776604976433,59.1,76226.21,0.0,0.98159,1e-05,2.39887]
[1776604978457,59.1,76232.31,0.0,0.98168,1e-05,2.38957]
[1776604980472,59.1,76225.16,0.0,0.98157,1e-05,2.40086]
[1776604981468,59.1,76219.65,0.0,0.98149,1e-05,2.41037]
[1776604986505,59.11,76200.13,0.0,0.98119,1e-05,2.44292]
[1776604988523,59.12,76205.79,0.0,0.98127,1e-05,2.43439]
[1776604989526,59.12,76217.72,0.0,0.98144,1e-05,2.41567]
[1776604990532,59.12,76223.17,0.0,0.98152,1e-05,2.40722]
[1776604992547,59.12,76217.45,0.0,0.98143,1e-05,2.41635]
[1776604994562,59.12,76211.07,0.0,0.98134,1e-05,2.42651]
[1776604995574,59.12,76197.23,0.0,0.98114,1e-05,2.44841]
[1776604996577,59.12,76184.23,0.0,0.98095,1e-05,2.46909]
[1776604998589,59.12,76179.48,0.0,0.98088,1e-05,2.47663]
[1776605003623,59.12,76181.83,0.0,0.98091,1e-05,2.47274]
[1776605006645,59.12,76176.9,0.0,0.98084,1e-05,2.48053]
[1776605008660,59.12,76172.08,0.0,0.98077,1e-05,2.48816]
[1776605009670,59.12,76165.94,0.0,0.98068,1e-05,2.49797]
[1776605010675,59.12,76159.97,0.0,0.98059,2e-05,2.50751]
[1776605012687,59.12,76152.41,0.0,0.9805,2e-05,2.517]
[1776605013694,59.11,76146.23,0.0,0.9804,2e-05,2.52691]
[1776605018728,59.11,76153.04,0.0,0.98051,2e-05,2.51524]
[1776605021752,59.11,76146.98,0.0,0.98042,2e-05,2.52473]
[1776605024198,59.11,76135.91,0.0,0.98026,2e-05,2.54253]
[1776605025777,59.11,76131.08,0.0,0.98019,2e-05,2.55015]
[1776605026784,59.11,76136.91,0.0,0.98028,2e-05,2.54044]
[1776605027793,59.1,76142.56,0.0,0.98036,2e-05,2.53108]
[1776605028797,59.1,76136.87,0.0,0.98028,2e-05,2.54023]
[1776605029806,59.1,76131.5,0.0,0.9802,2e-05,2.54886]
[1776605032828,59.1,76128.77,0.0,0.98016,2e-05,2.55285]
[1776605037862,59.1,76125.43,0.0,0.98012,2e-05,2.55749]
[1776605042897,59.09,76116.64,0.0,0.97999,2e-05,2.57108]
[1776605044339,59.09,76107.93,0.0,0.97986,2e-05,2.58529]
[1776605045918,59.09,76098.43,0.0,0.97971,2e-05,2.60064]
[1776605046925,59.09,76099.95,0.0,0.97974,2e-05,2.59787]
[1776605047932,59.08,76105.83,0.0,0.97983,2e-05,2.58786]
[1776605050952,59.08,76099.77,0.0,0.97975,2e-05,2.59721]
[1776605052966,59.08,76096.2,0.0,0.97969,2e-05,2.60263]
[1776605055988,59.07,76088.75,0.0,0.97958,2e-05,2.61424]
[1776605058003,59.07,76088.01,0.0,0.97958,2e-05,2.61488]
[1776605060028,59.07,76094.21,0.0,0.97968,2e-05,2.60394]
[1776605061026,59.06,76105.48,0.0,0.97986,2e-05,2.58492]
[1776605062033,59.06,76103.01,0.0,0.97982,2e-05,2.58877]
[1776605066066,59.06,76110.2,0.0,0.97995,2e-05,2.57581]
[1776605068074,59.05,76099.29,0.0,0.97978,2e-05,2.5934]
[1776605069083,59.05,76099.15,0.0,0.97978,2e-05,2.59335]
[1776605071098,59.05,76084.06,0.0,0.97957,2e-05,2.61533]
[1776605072104,59.05,76076.47,0.0,0.97945,2e-05,2.62773]
[1776605073111,59.05,76073.47,0.0,0.97941,2e-05,2.63243]
[1776605074552,59.04,76065.64,0.0,0.97929,2e-05,2.64528]
[1776605076136,59.04,76048.96,0.0,0.97903,2e-05,2.67285]
[1776605077143,59.04,76046.04,0.0,0.97898,2e-05,2.67742]
[1776605082182,59.04,76048.07,0.0,0.97902,2e-05,2.67366]
[1776605084622,59.04,76062.12,0.0,0.97924,2e-05,2.64992]
[1776605086207,59.04,76064.54,0.0,0.97928,2e-05,2.6459]
[1776605091241,59.04,76060.16,0.0,0.97921,2e-05,2.65365]
[1776605093255,59.04,76053.92,0.0,0.97911,2e-05,2.66351]
[1776605094698,59.03,76059.37,0.0,0.97921,2e-05,2.65353]
[1776605096275,59.03,76060.26,0.0,0.97923,2e-05,2.65167]
[1776605097283,59.03,76054.52,0.0,0.97914,2e-05,2.66105]
[1776605102317,59.02,76055.18,0.0,0.97916,2e-05,2.65817]
[1776605107353,59.01,76058.72,0.0,0.97924,2e-05,2.65048]
[1776605113397,59.0,76058.82,0.0,0.97926,2e-05,2.64837]
[1776605118431,58.99,76063.61,0.0,0.97935,2e-05,2.6387]
[1776605123466,58.98,76064.4,0.0,0.97937,2e-05,2.63588]
[1776605128502,58.97,76062.4,0.0,0.97935,2e-05,2.63778]
[1776605130516,58.97,76054.7,0.0,0.97924,2e-05,2.65019]
[1776605132531,58.96,76061.83,0.0,0.97939,2e-05,2.63303]
[1776605137566,58.93,76055.18,0.0,0.97933,2e-05,2.64021]
[1776605140588,58.92,76059.2,0.0,0.97941,2e-05,2.63102]
[1776605145623,58.9,76060.91,0.0,0.97947,2e-05,2.62424]
[1776605146630,58.9,76072.8,0.0,0.97967,2e-05,2.60356]
[1776605147637,58.89,76078.76,0.0,0.97977,2e-05,2.59289]
[1776605149658,58.88,76070.61,0.0,0.97965,2e-05,2.60505]
[1776605152671,58.87,76079.07,0.0,0.97981,2e-05,2.58875]
[1776605154685,58.86,76084.33,0.0,0.9799,2e-05,2.57861]
[1776605159720,58.86,76085.4,0.0,0.97993,2e-05,2.57544]
[1776605163748,58.85,76100.13,0.0,0.98017,2e-05,2.55044]
[1776605164755,58.85,76111.51,0.0,0.98034,2e-05,2.53165]
[1776605166774,58.85,76117.0,0.0,0.98043,2e-05,2.52251]
[1776605167778,58.85,76122.95,0.0,0.98052,2e-05,2.51274]
[1776605169794,58.85,76115.66,0.0,0.98041,2e-05,2.52446]
[1776605171807,58.85,76107.99,0.0,0.98029,2e-05,2.5368]
[1776605174833,58.85,76116.51,0.0,0.98043,2e-05,2.52254]
[1776605175839,58.85,76124.31,0.0,0.98054,2e-05,2.50976]
[1776605176844,58.85,76129.46,0.0,0.98062,2e-05,2.50134]
[1776605177850,58.85,76121.49,0.0,0.9805,2e-05,2.51422]
[1776605182886,58.84,76120.46,0.0,0.98049,2e-05,2.51556]
[1776605185906,58.84,76114.93,0.0,0.98041,2e-05,2.52435]
[1776605190940,58.84,76118.84,0.0,0.98047,2e-05,2.51756]
[1776605195400,58.84,76123.2,0.0,0.98056,2e-05,2.50767]
[1776605201011,58.84,76126.33,0.0,0.98061,2e-05,2.50229]
[1776605205470,58.84,76130.19,0.0,0.98067,2e-05,2.49589]
[1776605211086,58.84,76121.75,0.0,0.98054,2e-05,2.50944]
[1776605212089,58.84,76121.6,0.0,0.98054,2e-05,2.50964]
[1776605217133,58.83,76113.06,0.0,0.98041,2e-05,2.52331]
[1776605219140,58.83,76105.45,0.0,0.9803,2e-05,2.53562]
[1776605224173,58.83,76101.86,0.0,0.98025,2e-05,2.54103]
[1776605227194,58.83,76115.42,0.0,0.98046,2e-05,2.5185]
[1776605228201,58.83,76118.46,0.0,0.9805,2e-05,2.51347]
[1776605230216,58.83,76125.6,0.0,0.98061,2e-05,2.50174]
[1776605235681,58.83,76118.84,0.0,0.98051,2e-05,2.51244]
[1776605241303,58.82,76116.04,0.0,0.98047,2e-05,2.51666]
[1776605246331,58.82,76117.2,0.0,0.9805,2e-05,2.51441]
[1776605251365,58.82,76116.82,0.0,0.98051,2e-05,2.51214]
[1776605254387,58.82,76135.33,0.0,0.98079,1e-05,2.48192]
[1776605255821,58.82,76138.5,0.0,0.98084,1e-05,2.47679]
[1776605261438,58.82,76139.54,0.0,0.98086,1e-05,2.47506]
[1776605262445,58.82,76132.06,0.0,0.98074,2e-05,2.48712]
[1776605263450,58.82,76118.53,0.0,0.98054,2e-05,2.50904]
[1776605264457,58.82,76101.56,0.0,0.98028,2e-05,2.53672]
[1776605265895,58.82,76100.23,0.0,0.98026,2e-05,2.53866]
[1776605268487,58.82,76093.07,0.0,0.98016,2e-05,2.55019]
[1776605269492,58.81,76083.24,0.0,0.98001,2e-05,2.56629]
[1776605270499,58.81,76081.82,0.0,0.97999,2e-05,2.56847]
[1776605272539,58.81,76068.3,0.0,0.97978,2e-05,2.59058]
[1776605273531,58.81,76065.22,0.0,0.97973,2e-05,2.5955]
[1776605278566,58.8,76074.41,0.0,0.97989,2e-05,2.57904]
[1776605280580,58.8,76076.19,0.0,0.97992,2e-05,2.57567]
[1776605284609,58.8,76081.79,0.0,0.98001,2e-05,2.56557]
[1776605286037,58.8,76108.75,0.0,0.98043,2e-05,2.52089]
[1776605291657,58.79,76106.43,0.0,0.9804,2e-05,2.52413]
[1776605293673,58.79,76106.32,0.0,0.9804,2e-05,2.52395]
[1776605299712,58.79,76104.82,0.0,0.98038,2e-05,2.52564]
[1776605304750,58.78,76099.93,0.0,0.98032,2e-05,2.53296]
[1776605309785,58.78,76091.45,0.0,0.98019,2e-05,2.54615]
[1776605312806,58.78,76083.26,0.0,0.98009,2e-05,2.55655]
[1776605313814,58.77,76075.78,0.0,0.97998,2e-05,2.56873]
[1776605314827,58.77,76070.53,0.0,0.9799,2e-05,2.57723]
[1776605316844,58.77,76063.57,0.0,0.97979,2e-05,2.58837]
[1776605317841,58.77,76054.36,0.0,0.97965,2e-05,2.60351]
[1776605320865,58.76,76047.93,0.0,0.97956,2e-05,2.61349]
[1776605324892,58.76,76041.36,0.0,0.97946,2e-05,2.62341]
[1776605327916,58.75,76046.34,0.0,0.97955,2e-05,2.61417]
[1776605328937,58.75,76053.39,0.0,0.97966,2e-05,2.60233]
[1776605329931,58.75,76052.22,0.0,0.97965,2e-05,2.60378]
[1776605334965,58.74,76050.93,0.0,0.97964,2e-05,2.60469]
[1776605339999,58.74,76049.41,0.0,0.97962,2e-05,2.60599]
[1776605345038,58.73,76047.42,0.0,0.9796,2e-05,2.6081]
[1776605348057,58.73,76041.2,0.0,0.97951,2e-05,2.6178]
[1776605353092,58.72,76050.12,0.0,0.97967,2e-05,2.60159]
[1776605356121,58.72,76040.32,0.0,0.97952,2e-05,2.61735]
[1776605359285,58.71,76046.56,0.0,0.97962,2e-05,2.60611]
[1776605361163,58.71,76035.76,0.0,0.97946,2e-05,2.62383]
[1776605362169,58.71,76035.6,0.0,0.97946,2e-05,2.62384]
[1776605365199,58.7,76027.13,0.0,0.97933,2e-05,2.63739]
[1776605366611,58.7,76025.91,0.0,0.97931,2e-05,2.63917]
[1776605370235,58.69,76035.49,0.0,0.97947,2e-05,2.62178]
[1776605371242,58.69,76044.77,0.0,0.97964,2e-05,2.60327]
[1776605372249,58.69,76045.02,0.0,0.97965,2e-05,2.60261]
[1776605377283,58.69,76043.18,0.0,0.97963,2e-05,2.60454]
[1776605382319,58.68,76040.08,0.0,0.97959,2e-05,2.60857]
[1776605387354,58.67,76036.71,0.0,0.97955,2e-05,2.61302]
[1776605392389,58.67,76041.19,0.0,0.97963,2e-05,2.60424]
[1776605396824,58.66,76050.72,0.0,0.97979,2e-05,2.58713]
[1776605399441,58.66,76052.11,0.0,0.97982,2e-05,2.5844]
[1776605402465,58.64,76066.97,0.0,0.98007,2e-05,2.55742]
[1776605403469,58.64,76087.69,0.0,0.98039,2e-05,2.5231]
[1776605404478,58.64,76110.11,0.0,0.98074,2e-05,2.48643]
[1776605405487,58.64,76100.23,0.0,0.98059,2e-05,2.50247]
[1776605406896,58.64,76109.62,0.0,0.98073,2e-05,2.48709]
[1776605408505,58.64,76107.72,0.0,0.9807,2e-05,2.49015]
[1776605413542,58.64,76108.34,0.0,0.98071,2e-05,2.48894]
[1776605418583,58.64,76110.6,0.0,0.98075,2e-05,2.48509]
[1776605421617,58.64,76121.35,0.0,0.98091,1e-05,2.4676]
[1776605423636,58.64,76127.28,0.0,0.981,1e-05,2.45806]
[1776605424636,58.64,76118.19,0.0,0.98086,2e-05,2.47272]
[1776605425644,58.64,76107.26,0.0,0.9807,2e-05,2.49041]
[1776605427050,58.64,76111.97,0.0,0.98077,2e-05,2.48272]
[1776605432693,58.64,76114.5,0.0,0.98083,2e-05,2.4759]
[1776605435714,58.64,76098.57,0.0,0.98059,2e-05,2.50162]
[1776605437120,58.64,76076.74,0.0,0.98025,2e-05,2.53741]
[1776605437730,58.64,76076.74,0.0,0.98026,2e-05,2.53729]
[1776605439745,58.64,76069.03,0.0,0.98014,2e-05,2.54976]
[1776605442762,58.63,76065.96,0.0,0.9801,2e-05,2.5544]
[1776605443770,58.63,76060.37,0.0,0.98001,2e-05,2.56352]
[1776605445784,58.63,76057.06,0.0,0.97996,2e-05,2.56867]
[1776605449812,58.63,76044.49,0.0,0.97977,2e-05,2.58893]
[1776605450826,58.63,76039.34,0.0,0.97969,2e-05,2.59736]
[1776605451826,58.62,76037.3,0.0,0.97966,2e-05,2.60033]
[1776605454846,58.62,76031.49,0.0,0.97958,2e-05,2.60964]
[1776605455854,58.62,76027.94,0.0,0.97952,2e-05,2.61538]
[1776605458882,58.61,76026.39,0.0,0.9795,2e-05,2.61721]
[1776605463909,58.61,76028.2,0.0,0.97955,2e-05,2.61276]
[1776605466931,58.6,76019.01,0.0,0.97941,2e-05,2.62746]
[1776605467937,58.59,76018.46,0.0,0.97943,2e-05,2.62533]
[1776605469954,58.55,76012.49,0.0,0.97939,2e-05,2.62944]
[1776605470959,58.54,76010.15,0.0,0.97938,2e-05,2.63032]
[1776605471970,58.52,76015.8,0.0,0.9795,2e-05,2.61765]
[1776605472976,58.52,76027.72,0.0,0.97969,2e-05,2.59725]
[1776605473980,58.52,76031.11,0.0,0.97975,2e-05,2.5913]
[1776605479015,58.51,76031.42,0.0,0.97976,2e-05,2.58955]
[1776605484063,58.5,76032.52,0.0,0.97979,2e-05,2.58648]
[1776605486077,58.5,76017.95,0.0,0.97956,2e-05,2.61053]
[1776605487099,58.5,76023.39,0.0,0.97965,2e-05,2.60107]
[1776605488091,58.5,76028.46,0.0,0.97974,2e-05,2.59227]
[1776605490104,58.49,76038.14,0.0,0.97989,2e-05,2.57556]
[1776605492119,58.49,76042.68,0.0,0.97999,2e-05,2.56496]
[1776605495140,58.49,76047.56,0.0,0.98007,2e-05,2.55624]
[1776605500174,58.48,76041.28,0.0,0.97998,2e-05,2.56576]
[1776605505209,58.48,76042.55,0.0,0.98001,2e-05,2.56265]
[1776605507223,58.48,76034.97,0.0,0.97989,2e-05,2.5749]
[1776605512259,58.47,76035.67,0.0,0.97991,2e-05,2.57265]
[1776605517294,58.46,76032.78,0.0,0.97988,2e-05,2.57637]
[1776605522329,58.46,76028.92,0.0,0.97983,2e-05,2.58144]
[1776605525353,58.45,76037.69,0.0,0.97998,2e-05,2.56606]
[1776605530386,58.45,76035.79,0.0,0.97996,2e-05,2.56812]
[1776605535421,58.44,76035.06,0.0,0.97995,2e-05,2.56845]
[1776605540456,58.43,76037.12,0.0,0.98,2e-05,2.5637]
[1776605545492,58.43,76038.92,0.0,0.98003,2e-05,2.55959]
[1776605546498,58.43,76045.05,0.0,0.98013,2e-05,2.54918]
[1776605547905,58.43,76048.2,0.0,0.98018,2e-05,2.54376]
[1776605549519,58.41,76054.97,0.0,0.98031,2e-05,2.53057]
[1776605550527,58.41,76062.49,0.0,0.98042,2e-05,2.51801]
[1776605551534,58.41,76063.02,0.0,0.98045,2e-05,2.51446]
[1776605555562,58.41,76049.23,0.0,0.98024,2e-05,2.53673]
[1776605557974,58.41,76048.64,0.0,0.98024,2e-05,2.53744]
[1776605563618,58.4,76044.92,0.0,0.98019,2e-05,2.54276]
[1776605568653,58.4,76041.09,0.0,0.98013,2e-05,2.54838]
[1776605573688,58.4,76040.5,0.0,0.98013,2e-05,2.54861]
[1776605574699,58.39,76047.91,0.0,0.98025,2e-05,2.53617]
[1776605575703,58.39,76046.05,0.0,0.98022,2e-05,2.53913]
[1776605579736,58.39,76038.33,0.0,0.98011,2e-05,2.55143]
[1776605580738,58.39,76021.84,0.0,0.97985,2e-05,2.57883]
[1776605581748,58.39,76019.28,0.0,0.97981,2e-05,2.58293]
[1776605586779,58.38,76022.34,0.0,0.97987,2e-05,2.57676]
[1776605594836,58.37,76024.73,0.0,0.97992,2e-05,2.5711]
[1776605598278,58.37,76001.37,0.0,0.97956,2e-05,2.60958]
[1776605599872,58.37,76004.17,0.0,0.9796,2e-05,2.60457]
[1776605604913,58.36,76005.69,0.0,0.97964,2e-05,2.60066]
[1776605609948,58.35,76010.37,0.0,0.97973,2e-05,2.59149]
[1776605612969,58.35,76002.27,0.0,0.97962,2e-05,2.60182]
[1776605613976,58.35,75997.13,0.0,0.97955,2e-05,2.61026]
[1776605619011,58.34,75997.18,0.0,0.97956,2e-05,2.60889]
[1776605621025,58.34,75992.55,0.0,0.97949,2e-05,2.61623]
[1776605626060,58.33,75996.54,0.0,0.97956,2e-05,2.60818]
[1776605628074,58.33,75990.03,0.0,0.97946,2e-05,2.61874]
[1776605631096,58.32,75985.18,0.0,0.97939,2e-05,2.62621]
[1776605637142,58.32,75988.46,0.0,0.97946,2e-05,2.61911]
[1776605641174,58.31,75995.01,0.0,0.97957,2e-05,2.60702]
[1776605643181,58.31,75999.33,0.0,0.97965,2e-05,2.59928]
[1776605648219,58.3,76000.66,0.0,0.97968,2e-05,2.59599]
[1776605654275,58.3,76002.01,0.0,0.97971,2e-05,2.59249]
[1776605655272,58.29,76017.09,0.0,0.97995,2e-05,2.56678]
[1776605656279,58.29,76041.02,0.0,0.98033,2e-05,2.52686]
[1776605659301,58.29,76035.14,0.0,0.98024,2e-05,2.53633]
[1776605664336,58.29,76030.23,0.0,0.98017,2e-05,2.5439]
[1776605665342,58.29,76024.25,0.0,0.98008,2e-05,2.55373]
[1776605668362,58.29,76018.54,0.0,0.97999,2e-05,2.56281]
[1776605672397,58.28,76025.89,0.0,0.98013,2e-05,2.54734]
[1776605673404,58.28,76033.47,0.0,0.98025,2e-05,2.53462]
[1776605678436,58.28,76037.76,0.0,0.98032,2e-05,2.52697]
[1776605679446,58.28,76032.4,0.0,0.98024,2e-05,2.53573]
[1776605684478,58.28,76041.98,0.0,0.98039,2e-05,2.5193]
[1776605685487,58.27,76043.39,0.0,0.98041,2e-05,2.51688]
[1776605690521,58.27,76046.44,0.0,0.98047,2e-05,2.51146]
[1776605694549,58.27,76040.34,0.0,0.98037,2e-05,2.52123]
[1776605695555,58.27,76039.59,0.0,0.98036,2e-05,2.52238]
[1776605696561,58.27,76034.25,0.0,0.98028,2e-05,2.53113]
[1776605701602,58.27,76037.02,0.0,0.98033,2e-05,2.52602]
[1776605705632,58.26,76031.69,0.0,0.98025,2e-05,2.53445]
[1776605706638,58.26,76031.35,0.0,0.98025,2e-05,2.5349]
[1776605709059,58.26,76043.0,0.0,0.98043,2e-05,2.51531]
[1776605713690,58.26,76049.55,0.0,0.98053,2e-05,2.5041]
[1776605719132,58.26,76052.12,0.0,0.98058,2e-05,2.49962]
[1776605723761,58.26,76062.14,0.0,0.98073,2e-05,2.4829]
[1776605726781,58.26,76057.0,0.0,0.98065,2e-05,2.49122]
[1776605731817,58.26,76048.93,0.0,0.98055,2e-05,2.50171]
[1776605736851,58.25,76046.8,0.0,0.98052,2e-05,2.50499]
[1776605741886,58.25,76045.52,0.0,0.9805,2e-05,2.50694]
[1776605746921,58.25,76041.63,0.0,0.98044,2e-05,2.51308]
[1776605751956,58.25,76038.16,0.0,0.98039,2e-05,2.51859]
[1776605756991,58.25,76037.52,0.0,0.98039,2e-05,2.51932]
[1776605762032,58.25,76035.08,0.0,0.98035,2e-05,2.52292]
[1776605767067,58.24,76032.67,0.0,0.98032,2e-05,2.52652]
[1776605772103,58.24,76031.39,0.0,0.9803,2e-05,2.52832]
[1776605777138,58.24,76012.81,0.0,0.98002,2e-05,2.55872]
[1776605781166,58.24,76012.4,0.0,0.98002,2e-05,2.55882]
[1776605785193,58.23,76008.92,0.0,0.97997,2e-05,2.56403]
[1776605786200,58.23,76001.37,0.0,0.97985,2e-05,2.57652]
[1776605787207,58.23,75995.28,0.0,0.97975,2e-05,2.58658]
[1776605789637,58.23,76001.52,0.0,0.97986,2e-05,2.57568]
[1776605795276,58.22,76014.3,0.0,0.98009,2e-05,2.55062]
[1776605799300,58.22,76007.4,0.0,0.97998,2e-05,2.56162]
[1776605801314,58.22,76001.86,0.0,0.9799,2e-05,2.57058]
[1776605803328,58.22,75996.67,0.0,0.97982,2e-05,2.57895]
[1776605808363,58.21,75988.23,0.0,0.97969,2e-05,2.59227]
[1776605813398,58.21,75989.67,0.0,0.97973,2e-05,2.589]
[1776605818432,58.2,75988.97,0.0,0.97972,2e-05,2.58903]
[1776605823468,58.19,75987.9,0.0,0.97972,2e-05,2.58985]
[1776605828503,58.19,75987.73,0.0,0.97972,2e-05,2.58935]
[1776605833542,58.18,75987.59,0.0,0.97973,2e-05,2.5884]
[1776605839582,58.18,75987.81,0.0,0.97974,2e-05,2.58704]
[1776605842611,58.17,75977.45,0.0,0.97959,2e-05,2.60375]
[1776605843618,58.17,75970.53,0.0,0.97948,2e-05,2.61527]
[1776605848651,58.17,75965.35,0.0,0.9794,2e-05,2.62286]
[1776605852684,58.16,75958.48,0.0,0.97932,2e-05,2.63092]
[1776605857719,58.15,75958.29,0.0,0.97933,2e-05,2.63018]
[1776605862755,58.15,75957.14,0.0,0.97933,2e-05,2.63058]
[1776605867796,58.14,75957.14,0.0,0.97934,2e-05,2.62928]
[1776605870200,58.13,75980.28,0.0,0.97972,2e-05,2.58922]
[1776605873831,58.13,75990.22,0.0,0.97988,2e-05,2.5719]
[1776605874840,58.13,75997.05,0.0,0.97999,2e-05,2.56027]
[1776605875851,58.13,76000.2,0.0,0.98004,2e-05,2.55485]
[1776605876859,58.13,76002.89,0.0,0.98008,2e-05,2.55011]
[1776605881888,58.13,76009.41,0.0,0.98019,2e-05,2.53878]
[1776605886923,58.12,76000.84,0.0,0.98006,2e-05,2.55264]
[1776605887939,58.12,75993.9,0.0,0.97995,2e-05,2.56416]
[1776605888943,58.12,75994.27,0.0,0.97996,2e-05,2.56341]
[1776605893971,58.12,75991.45,0.0,0.97992,2e-05,2.56736]
[1776605900411,58.11,75993.27,0.0,0.97996,2e-05,2.56349]
[1776605908070,58.11,75994.42,0.0,0.97998,2e-05,2.56064]
[1776605911091,58.11,75991.28,0.0,0.97996,2e-05,2.56277]
[1776605915118,58.1,75996.29,0.0,0.98004,2e-05,2.55395]
[1776605917133,58.1,76005.35,0.0,0.98019,2e-05,2.53845]
[1776605922167,58.1,76005.84,0.0,0.9802,2e-05,2.53727]
[1776605926196,58.1,76010.14,0.0,0.98027,2e-05,2.52978]
[1776605931229,58.1,76011.24,0.0,0.98029,2e-05,2.52762]
[1776605936265,58.09,76012.36,0.0,0.98031,2e-05,2.52536]
[1776605941301,58.09,76014.31,0.0,0.98034,2e-05,2.5218]
[1776605946336,58.09,76011.33,0.0,0.9803,2e-05,2.52642]
[1776605951371,58.09,76013.69,0.0,0.98034,2e-05,2.52219]
[1776605957414,58.09,76012.84,0.0,0.98033,2e-05,2.52327]
[1776605962448,58.09,76011.51,0.0,0.98031,2e-05,2.52521]
[1776605969500,58.08,76009.63,0.0,0.98028,2e-05,2.52796]
[1776605972520,58.08,76015.15,0.0,0.98039,2e-05,2.51609]
[1776605977555,58.08,76016.83,0.0,0.98042,2e-05,2.51319]
[1776605982590,58.08,76016.62,0.0,0.98042,2e-05,2.51343]
[1776605983597,58.08,76035.08,0.0,0.9807,2e-05,2.48303]
[1776605985611,58.08,76030.75,0.0,0.98063,2e-05,2.49019]
[1776605987626,58.08,76025.59,0.0,0.98055,2e-05,2.49871]
[1776605991654,58.08,76034.15,0.0,0.98068,2e-05,2.48485]
[1776605993673,58.08,76039.86,0.0,0.98077,2e-05,2.4758]
[1776605996689,58.09,76046.41,0.0,0.98087,2e-05,2.46521]
[1776606001723,58.09,76050.24,0.0,0.98092,2e-05,2.45926]
[1776606006759,58.09,76048.24,0.0,0.98089,2e-05,2.46286]
[1776606011795,58.09,76045.69,0.0,0.98085,2e-05,2.4673]
[1776606014825,58.09,76040.2,0.0,0.98076,2e-05,2.47642]
[1776606019854,58.09,76038.44,0.0,0.98073,2e-05,2.47944]
[1776606023879,58.09,76029.69,0.0,0.9806,2e-05,2.49388]
[1776606024887,58.09,76028.11,0.0,0.98057,2e-05,2.49646]
[1776606029924,58.09,76027.22,0.0,0.98056,2e-05,2.49783]
[1776606032946,58.09,76022.09,0.0,0.9805,2e-05,2.5037]
[1776606034960,58.09,76020.21,0.0,0.98047,2e-05,2.5067]
[1776606036972,58.09,76016.89,0.0,0.98042,2e-05,2.51209]
[1776606042007,58.09,76013.05,0.0,0.98037,2e-05,2.51817]
[1776606047045,58.09,76015.62,0.0,0.98041,2e-05,2.51358]
[1776606052080,58.09,76015.2,0.0,0.98041,2e-05,2.51401]
[1776606057122,58.08,76014.05,0.0,0.98039,2e-05,2.51563]
[1776606058125,58.08,76034.9,0.0,0.98071,2e-05,2.48121]
[1776606059132,58.08,76035.74,0.0,0.98072,2e-05,2.47985]
[1776606064168,58.08,76038.3,0.0,0.98076,2e-05,2.4757]
[1776606069201,58.08,76041.01,0.0,0.9808,2e-05,2.47132]
[1776606075247,58.08,76040.47,0.0,0.9808,2e-05,2.47221]
[1776606077257,58.08,76030.15,0.0,0.98064,2e-05,2.48914]
[1776606079271,58.08,76028.56,0.0,0.98061,2e-05,2.4917]
[1776606081678,58.08,76019.79,0.0,0.98048,2e-05,2.50606]
[1776606083299,58.08,76019.83,0.0,0.98048,2e-05,2.50593]
[1776606088336,58.08,76018.94,0.0,0.98047,2e-05,2.5071]
[1776606093369,58.08,76021.42,0.0,0.98053,2e-05,2.50015]
[1776606094376,58.08,76026.85,0.0,0.98061,2e-05,2.49115]
[1776606099410,58.08,76023.77,0.0,0.98057,2e-05,2.49597]
[1776606104446,58.08,76022.73,0.0,0.98056,2e-05,2.49739]
[1776606109481,58.07,76025.51,0.0,0.9806,2e-05,2.49248]
[1776606111889,58.07,76029.25,0.0,0.98066,2e-05,2.48618]
[1776606117538,58.07,76027.15,0.0,0.98063,2e-05,2.48943]
[1776606122572,58.07,76025.09,0.0,0.9806,2e-05,2.49257]
[1776606127607,58.07,76024.63,0.0,0.9806,2e-05,2.49304]
[1776606132029,58.07,76031.59,0.0,0.98071,2e-05,2.48131]
[1776606132645,58.07,76031.59,0.0,0.98071,2e-05,2.48126]
[1776606137679,58.07,76032.7,0.0,0.98072,2e-05,2.47922]
[1776606142716,58.07,76026.53,0.0,0.98063,2e-05,2.48911]
[1776606146741,58.06,76021.38,0.0,0.98056,2e-05,2.49731]
[1776606149763,58.06,76025.9,0.0,0.98063,2e-05,2.48969]
[1776606151777,58.06,76031.16,0.0,0.98073,2e-05,2.47843]
[1776606153794,58.06,76035.83,0.0,0.9808,2e-05,2.47075]
[1776606155805,58.06,76043.16,0.0,0.98091,2e-05,2.4588]
[1776606157819,58.06,76036.92,0.0,0.98082,2e-05,2.469]
[1776606162853,58.06,76032.37,0.0,0.98075,2e-05,2.4764]
[1776606167888,58.06,76032.84,0.0,0.98075,2e-05,2.47557]
[1776606173930,58.06,76030.62,0.0,0.98072,2e-05,2.4791]
[1776606179972,58.06,76032.63,0.0,0.98075,2e-05,2.47568]
[1776606182993,58.06,76040.3,0.0,0.98087,2e-05,2.46309]
[1776606188030,58.06,76044.08,0.0,0.98093,2e-05,2.45695]
[1776606191049,58.06,76037.17,0.0,0.98082,2e-05,2.46819]
[1776606196084,58.06,76037.62,0.0,0.98083,2e-05,2.46736]
[1776606202528,58.06,76039.8,0.0,0.98086,2e-05,2.46367]
[1776606208168,58.06,76040.35,0.0,0.98087,2e-05,2.46263]
[1776606215218,58.06,76040.5,0.0,0.9809,2e-05,2.45965]
[1776606223274,58.06,76045.51,0.0,0.98097,2e-05,2.45132]
[1776606224280,58.06,76036.64,0.0,0.98084,2e-05,2.46576]
[1776606225287,58.06,76033.95,0.0,0.9808,2e-05,2.47011]
[1776606227703,58.05,76025.7,0.0,0.98067,2e-05,2.48354]
[1776606233344,58.05,76020.9,0.0,0.98061,2e-05,2.49052]
[1776606237773,58.04,76025.03,0.0,0.98069,2e-05,2.48172]
[1776606243415,58.04,76023.54,0.0,0.98067,2e-05,2.484]
[1776606248449,58.04,76020.75,0.0,0.98063,2e-05,2.48846]
[1776606251470,58.04,76015.63,0.0,0.98055,2e-05,2.4968]
[1776606256506,58.04,76017.69,0.0,0.98058,2e-05,2.49323]
[1776606260534,58.04,76022.15,0.0,0.98065,2e-05,2.48581]
[1776606264562,58.04,76030.03,0.0,0.98077,2e-05,2.47288]
[1776606269597,58.04,76028.98,0.0,0.98076,2e-05,2.47471]
[1776606274633,58.04,76028.85,0.0,0.98077,2e-05,2.47246]
[1776606280676,58.04,76034.03,0.0,0.98085,2e-05,2.46415]
[1776606285711,58.04,76037.98,0.0,0.98091,2e-05,2.45784]
[1776606286718,58.04,76046.67,0.0,0.98104,2e-05,2.44374]
[1776606288125,58.04,76050.62,0.0,0.98109,2e-05,2.43842]
[1776606293781,58.06,76053.29,0.0,0.9811,2e-05,2.437]
[1776606299824,58.08,76054.71,0.0,0.9811,2e-05,2.43788]
[1776606304860,58.08,76051.55,0.0,0.98105,2e-05,2.44324]
[1776606307882,58.08,76046.46,0.0,0.98097,2e-05,2.45162]
[1776606308891,58.08,76038.7,0.0,0.98085,2e-05,2.46427]
[1776606310901,58.08,76029.04,0.0,0.9807,2e-05,2.48004]
[1776606311909,58.08,76022.69,0.0,0.98061,2e-05,2.49044]
[1776606313922,58.08,76012.41,0.0,0.98045,2e-05,2.50727]
[1776606318956,58.08,76006.74,0.0,0.98036,2e-05,2.51629]
[1776606322986,58.06,76001.57,0.0,0.98031,2e-05,2.52234]
[1776606328021,58.06,75998.0,0.0,0.98026,2e-05,2.52716]
[1776606332049,58.05,75986.35,0.0,0.9801,2e-05,2.54367]
[1776606334061,58.05,75980.07,0.0,0.98,2e-05,2.55395]
[1776606339098,58.05,75975.96,0.0,0.97994,2e-05,2.56022]
[1776606344135,58.05,75978.2,0.0,0.97999,2e-05,2.55587]
[1776606349170,58.04,75975.77,0.0,0.97995,2e-05,2.55941]
[1776606353198,58.04,75966.76,0.0,0.97981,2e-05,2.5741]
[1776606358232,58.04,75966.48,0.0,0.97982,2e-05,2.57388]
[1776606361288,58.04,75954.26,0.0,0.97962,2e-05,2.59417]
[1776606362297,58.03,75950.89,0.0,0.97957,2e-05,2.59973]
[1776606365316,58.03,75965.83,0.0,0.97982,2e-05,2.57382]
[1776606366323,58.03,75965.35,0.0,0.97981,2e-05,2.57448]
[1776606368686,58.03,75959.36,0.0,0.97972,2e-05,2.58431]
[1776606371358,58.03,75959.28,0.0,0.97972,2e-05,2.58396]
[1776606376394,58.02,75961.93,0.0,0.97977,2e-05,2.57862]
[1776606381429,58.02,75963.05,0.0,0.9798,2e-05,2.57593]
[1776606386463,58.01,75961.65,0.0,0.97978,2e-05,2.57753]
[1776606390491,58.01,75966.69,0.0,0.97987,2e-05,2.56839]
[1776606393512,58.01,75967.33,0.0,0.9799,2e-05,2.56432]
[1776606395526,58.01,75961.71,0.0,0.97981,2e-05,2.57354]
[1776606396536,58.0,75958.35,0.0,0.97976,2e-05,2.57908]
[1776606397541,58.0,75952.96,0.0,0.97968,2e-05,2.58807]
[1776606398899,58.0,75952.7,0.0,0.97967,2e-05,2.58816]
[1776606402585,58.0,75943.95,0.0,0.97954,2e-05,2.6025]
[1776606403583,58.0,75947.33,0.0,0.97959,2e-05,2.59653]
[1776606404590,58.0,75952.34,0.0,0.97968,2e-05,2.58782]
[1776606408970,57.99,75959.3,0.0,0.9798,2e-05,2.57509]
[1776606410637,57.99,75965.68,0.0,0.9799,2e-05,2.56414]
[1776606411643,57.99,75959.87,0.0,0.97981,2e-05,2.5738]
[1776606412646,57.98,75958.82,0.0,0.97981,2e-05,2.57386]
[1776606413654,57.94,75953.55,0.0,0.97979,2e-05,2.57544]
[1776606414661,57.9,75953.15,0.0,0.97985,2e-05,2.56876]
[1776606419039,57.71,75961.17,0.0,0.9803,2e-05,2.52059]
[1776606421710,57.7,75953.7,0.0,0.98021,2e-05,2.53064]
[1776606422717,57.68,75954.85,0.0,0.98025,2e-05,2.52629]
[1776606427751,57.65,75955.33,0.0,0.9803,2e-05,2.52015]
[1776606430774,57.65,75947.73,0.0,0.98019,2e-05,2.53221]
[1776606431780,57.65,75947.9,0.0,0.98019,2e-05,2.53167]
[1776606432786,57.65,75954.77,0.0,0.98031,2e-05,2.51989]
[1776606433794,57.62,75955.53,0.0,0.98037,2e-05,2.51289]
[1776606439185,57.57,75956.23,0.0,0.98046,2e-05,2.50333]
[1776606444871,57.55,75956.83,0.0,0.98049,2e-05,2.49955]
[1776606449912,57.54,75955.17,0.0,0.98049,2e-05,2.49951]
[1776606454942,57.52,75951.89,0.0,0.98049,2e-05,2.49959]
[1776606457987,57.51,75945.0,0.0,0.98039,2e-05,2.50939]
[1776606459331,57.48,75915.57,0.0,0.97999,2e-05,2.5523]
[1776606460988,57.41,75923.48,0.0,0.98023,2e-05,2.52637]
[1776606461993,57.41,75932.13,0.0,0.98037,2e-05,2.51182]
[1776606463002,57.4,75939.38,0.0,0.98049,2e-05,2.49856]
[1776606466022,57.39,75933.56,0.0,0.98042,2e-05,2.50664]
[1776606470055,57.38,75925.54,0.0,0.98031,2e-05,2.51831]
[1776606475087,57.37,75923.26,0.0,0.9803,2e-05,2.51925]
[1776606481129,57.35,75924.05,0.0,0.98034,2e-05,2.51452]
[1776606486169,57.33,75923.08,0.0,0.98035,2e-05,2.51341]
[1776606491204,57.32,75920.8,0.0,0.98034,2e-05,2.51453]
[1776606492212,57.32,75934.02,0.0,0.98055,2e-05,2.49187]
[1776606496241,57.31,75939.62,0.0,0.98066,2e-05,2.48062]
[1776606501276,57.29,75935.97,0.0,0.98062,2e-05,2.48432]
[1776606506312,57.28,75936.87,0.0,0.98066,2e-05,2.48039]
[1776606511345,57.27,75939.01,0.0,0.98073,2e-05,2.47191]
[1776606516381,57.25,75941.27,0.0,0.98079,2e-05,2.46581]
[1776606521417,57.24,75942.2,0.0,0.98082,2e-05,2.46194]
[1776606526467,57.23,75940.19,0.0,0.98081,2e-05,2.46296]
[1776606527474,57.23,75933.91,0.0,0.98072,2e-05,2.47293]
[1776606528481,57.22,75933.08,0.0,0.98071,2e-05,2.47384]
[1776606531502,57.21,75939.08,0.0,0.98082,2e-05,2.46246]
[1776606536538,57.2,75944.1,0.0,0.98092,2e-05,2.45189]
[1776606537544,57.2,75945.13,0.0,0.98094,2e-05,2.44976]
[1776606541572,57.19,75957.47,0.0,0.98114,2e-05,2.42775]
[1776606542579,57.19,75958.47,0.0,0.98116,2e-05,2.42572]
[1776606545614,57.18,75950.24,0.0,0.98105,2e-05,2.43806]
[1776606546628,57.18,75950.67,0.0,0.98106,2e-05,2.43694]
[1776606547627,57.18,75964.36,0.0,0.98127,2e-05,2.41406]
[1776606548635,57.18,75973.46,0.0,0.98141,2e-05,2.39884]
[1776606549971,57.17,75974.92,0.0,0.98144,2e-05,2.39611]
[1776606555683,57.16,75972.62,0.0,0.98142,2e-05,2.39777]
[1776606558704,57.16,75962.87,0.0,0.98128,2e-05,2.41263]
[1776606560044,57.15,75963.64,0.0,0.9813,2e-05,2.411]
[1776606565754,57.13,75962.29,0.0,0.98131,2e-05,2.40958]
[1776606568782,57.12,75957.82,0.0,0.98127,2e-05,2.41366]
[1776606570113,57.11,75945.6,0.0,0.98109,2e-05,2.43292]
[1776606576834,57.08,75944.4,0.0,0.98114,2e-05,2.42724]
[1776606581871,57.05,75944.54,0.0,0.98119,2e-05,2.42162]
[1776606586903,57.02,75944.45,0.0,0.98124,2e-05,2.41637]
[1776606594960,56.97,75945.43,0.0,0.98133,2e-05,2.40615]
[1776606600328,56.94,75963.55,0.0,0.98166,1e-05,2.37021]
[1776606602024,56.93,75965.84,0.0,0.98171,1e-05,2.36546]
[1776606607054,56.9,75968.31,0.0,0.98179,1e-05,2.35634]
[1776606610397,56.88,75975.52,0.0,0.98193,1e-05,2.34068]
[1776606612092,56.88,75976.65,0.0,0.98196,1e-05,2.33788]
[1776606617127,56.84,75974.55,0.0,0.98198,1e-05,2.33539]
[1776606622162,56.82,75973.34,0.0,0.98201,1e-05,2.3325]
[1776606627198,56.79,75973.27,0.0,0.98205,1e-05,2.32787]
[1776606632231,56.76,75976.87,0.0,0.98216,1e-05,2.31505]
[1776606637268,56.74,75970.55,0.0,0.98211,1e-05,2.32058]
[1776606642302,56.71,75966.3,0.0,0.98209,1e-05,2.32282]
[1776606647338,56.69,75967.5,0.0,0.98215,1e-05,2.31636]
[1776606652372,56.66,75966.92,0.0,0.98218,1e-05,2.31281]
[1776606657414,56.63,75963.57,0.0,0.98217,1e-05,2.31369]
[1776606658417,56.63,75948.31,0.0,0.98195,1e-05,2.33724]
[1776606659425,56.62,75943.35,0.0,0.98189,1e-05,2.34428]
[1776606664459,56.6,75941.24,0.0,0.9819,1e-05,2.3429]
[1776606670504,56.56,75937.38,0.0,0.98189,1e-05,2.34341]
[1776606675538,56.54,75935.05,0.0,0.9819,1e-05,2.34316]
[1776606678565,56.53,75942.88,0.0,0.98203,1e-05,2.32917]
[1776606679567,56.53,75956.09,0.0,0.98223,1e-05,2.30707]
[1776606680574,56.52,75958.08,0.0,0.98227,1e-05,2.30301]
[1776606685611,56.5,75952.82,0.0,0.98223,1e-05,2.30698]
[1776606690962,56.47,75953.77,0.0,0.98228,1e-05,2.30098]
[1776606696687,56.44,75954.53,0.0,0.98236,1e-05,2.29203]
[1776606701062,56.42,75949.28,0.0,0.98231,1e-05,2.2969]
[1776606702728,56.41,75954.45,0.0,0.98241,1e-05,2.2869]
[1776606704743,56.4,75957.85,0.0,0.98247,1e-05,2.27977]
[1776606711132,56.38,75958.37,0.0,0.98253,1e-05,2.27382]
[1776606716828,56.35,75959.38,0.0,0.98259,1e-05,2.2672]
[1776606721868,56.32,75957.45,0.0,0.98259,1e-05,2.26616]
[1776606722871,56.32,75955.61,0.0,0.98257,1e-05,2.26825]
[1776606728919,56.29,75955.32,0.0,0.98261,1e-05,2.26377]
[1776606731272,56.28,75949.76,0.0,0.98256,1e-05,2.27011]
[1776606733949,56.27,75955.4,0.0,0.98265,1e-05,2.25953]
[1776606734955,56.26,75960.45,0.0,0.98273,1e-05,2.25076]
[1776606736970,56.25,75962.77,0.0,0.98278,1e-05,2.24552]
[1776606741345,56.23,75956.32,0.0,0.98272,1e-05,2.25175]
[1776606747041,56.21,75955.79,0.0,0.98275,1e-05,2.24862]
[1776606752422,56.18,75956.45,0.0,0.98282,1e-05,2.24049]
[1776606758117,56.16,75957.13,0.0,0.98286,1e-05,2.23559]
[1776606763152,56.14,75958.94,0.0,0.98292,1e-05,2.22899]
[1776606769195,56.11,75961.82,0.0,0.983,1e-05,2.22006]
[1776606775252,56.09,75961.59,0.0,0.98304,1e-05,2.21607]
[1776606777253,56.08,75953.58,0.0,0.98294,1e-05,2.22716]
[1776606782634,56.05,75956.15,0.0,0.98302,1e-05,2.21873]
[1776606785314,56.05,75961.36,0.0,0.9831,1e-05,2.20915]
[1776606786320,56.04,75961.78,0.0,0.98312,1e-05,2.20708]
[1776606791355,56.02,75957.32,0.0,0.98309,1e-05,2.21051]
[1776606799411,55.99,75958.11,0.0,0.98315,1e-05,2.20365]
[1776606804446,55.97,75957.76,0.0,0.98318,1e-05,2.20072]
[1776606809481,55.95,75957.51,0.0,0.9832,1e-05,2.19764]
[1776606817537,55.92,75957.29,0.0,0.98327,1e-05,2.1902]
[1776606822575,55.9,75955.99,0.0,0.98328,1e-05,2.18883]
[1776606825594,55.88,75961.86,0.0,0.98338,1e-05,2.17775]
[1776606829622,55.87,75967.71,0.0,0.98348,1e-05,2.16613]
[1776606830628,55.87,75973.5,0.0,0.98357,1e-05,2.1566]
[1776606834658,55.85,75978.89,0.0,0.98367,1e-05,2.14592]
[1776606840700,55.83,75977.95,0.0,0.98368,1e-05,2.14384]
[1776606845737,55.81,75976.28,0.0,0.98369,1e-05,2.14352]
[1776606850773,55.8,75976.83,0.0,0.98372,1e-05,2.13988]
[1776606855810,55.78,75978.23,0.0,0.98376,1e-05,2.13504]
[1776606859836,55.77,75983.23,0.0,0.98385,1e-05,2.12533]
[1776606860843,55.77,75989.56,0.0,0.98394,1e-05,2.11521]
[1776606861850,55.76,75990.67,0.0,0.98396,1e-05,2.11304]
[1776606863197,55.76,75982.32,0.0,0.98385,1e-05,2.12523]
[1776606864871,55.76,75981.8,0.0,0.98385,1e-05,2.12503]
[1776606869906,55.74,75976.02,0.0,0.9838,1e-05,2.13135]
[1776606874941,55.73,75972.72,0.0,0.98379,1e-05,2.13158]
[1776606879977,55.71,75971.82,0.0,0.9838,1e-05,2.13051]
[1776606883340,55.7,75962.12,0.0,0.98368,1e-05,2.14389]
[1776606884017,55.7,75962.12,0.0,0.98368,1e-05,2.14339]
[1776606886022,55.7,75948.53,0.0,0.9835,1e-05,2.1633]
[1776606887030,55.69,75945.24,0.0,0.98346,1e-05,2.16784]
[1776606889043,55.69,75945.65,0.0,0.98347,1e-05,2.16609]
[1776606893410,55.67,75941.48,0.0,0.98344,1e-05,2.16976]
[1776606901128,55.65,75946.16,0.0,0.98354,1e-05,2.15858]
[1776606902136,55.64,75965.95,0.0,0.98382,1e-05,2.12766]
[1776606903485,55.64,75965.49,0.0,0.98382,1e-05,2.12735]
[1776606906163,55.63,75963.46,0.0,0.98381,1e-05,2.12942]
[1776606909184,55.62,75957.96,0.0,0.98374,1e-05,2.13627]
[1776606913554,55.61,75963.41,0.0,0.98384,1e-05,2.12531]
[1776606919257,55.59,75962.15,0.0,0.98385,1e-05,2.12469]
[1776606922275,55.58,75956.09,0.0,0.98378,1e-05,2.13241]
[1776606926304,55.57,75954.08,0.0,0.98377,1e-05,2.13336]
[1776606931339,55.56,75953.49,0.0,0.9838,1e-05,2.12928]
[1776606936374,55.54,75954.27,0.0,0.98383,1e-05,2.12545]
[1776606937380,55.54,75946.57,0.0,0.98373,1e-05,2.13671]
[1776606938387,55.53,75944.61,0.0,0.98371,1e-05,2.13917]
[1776606943766,55.52,75941.27,0.0,0.98369,1e-05,2.14097]
[1776606950471,55.49,75941.2,0.0,0.98373,1e-05,2.1372]
[1776606953836,55.48,75935.05,0.0,0.98366,1e-05,2.14499]
[1776606959535,55.46,75938.1,0.0,0.98373,1e-05,2.13697]
[1776606964570,55.45,75936.24,0.0,0.98373,1e-05,2.13712]
[1776606969606,55.43,75934.45,0.0,0.98373,1e-05,2.13718]
[1776606971618,55.43,75945.11,0.0,0.98388,1e-05,2.11982]
[1776606972625,55.42,75956.34,0.0,0.98404,1e-05,2.10224]
[1776606977661,55.41,75958.6,0.0,0.98409,1e-05,2.09647]
[1776606982696,55.4,75960.47,0.0,0.98414,1e-05,2.09133]
[1776606984709,55.39,75955.22,0.0,0.98408,1e-05,2.09834]
[1776606987730,55.38,75949.11,0.0,0.984,1e-05,2.10618]
[1776606992767,55.37,75948.71,0.0,0.98404,1e-05,2.10207]
[1776606997802,55.36,75948.6,0.0,0.98406,1e-05,2.09985]
[1776606999814,55.35,75953.6,0.0,0.98413,1e-05,2.09135]
[1776607004851,55.34,75954.08,0.0,0.98416,1e-05,2.08835]
[1776607009910,55.32,75956.99,0.0,0.98422,1e-05,2.08174]
[1776607011904,55.32,75951.55,0.0,0.98415,1e-05,2.08907]
[1776607016938,55.31,75953.29,0.0,0.9842,1e-05,2.08418]
[1776607019959,55.3,75959.53,0.0,0.98429,1e-05,2.07344]
[1776607024995,55.28,75959.51,0.0,0.98431,1e-05,2.07133]
[1776607027013,55.28,75953.6,0.0,0.98424,1e-05,2.07938]
[1776607032047,55.27,75953.38,0.0,0.98426,1e-05,2.07751]
[1776607037079,55.25,75956.61,0.0,0.98432,1e-05,2.07045]
[1776607042115,55.24,75954.89,0.0,0.98431,1e-05,2.0709]
[1776607049163,55.22,75954.9,0.0,0.98434,1e-05,2.06789]
[1776607054544,55.21,75956.52,0.0,0.9844,1e-05,2.06108]
[1776607060240,55.2,75957.14,0.0,0.98443,1e-05,2.05766]
[1776607065277,55.18,75957.6,0.0,0.98445,1e-05,2.05492]
[1776607069304,55.18,75950.92,0.0,0.98438,1e-05,2.0633]
[1776607074683,55.16,75953.61,0.0,0.98444,1e-05,2.05674]
[1776607081389,55.15,75949.7,0.0,0.9844,1e-05,2.06013]
[1776607087432,55.13,75946.38,0.0,0.98438,1e-05,2.06261]
[1776607092471,55.12,75944.94,0.0,0.98438,1e-05,2.06271]
[1776607096493,55.11,75938.95,0.0,0.98431,1e-05,2.07008]
[1776607101529,55.1,75933.47,0.0,0.98426,1e-05,2.07628]
[1776607102534,55.09,75926.76,0.0,0.98417,1e-05,2.08604]
[1776607103542,55.09,75925.39,0.0,0.98416,1e-05,2.08769]
[1776607109584,55.08,75926.16,0.0,0.98419,1e-05,2.08397]
[1776607114965,55.06,75923.4,0.0,0.98419,1e-05,2.08341]
[1776607120661,55.05,75920.92,0.0,0.98418,1e-05,2.08478]
[1776607126703,55.04,75920.16,0.0,0.98419,1e-05,2.08356]
[1776607132749,55.02,75924.24,0.0,0.98426,1e-05,2.0751]
[1776607139798,55.01,75924.46,0.0,0.98429,1e-05,2.07217]
[1776607144835,55.0,75923.19,0.0,0.98429,1e-05,2.07226]
[1776607145840,54.99,75914.78,0.0,0.98418,1e-05,2.08463]
[1776607148866,54.99,75909.78,0.0,0.98412,1e-05,2.09107]
[1776607152889,54.98,75904.0,0.0,0.98405,1e-05,2.09828]
[1776607157925,54.97,75898.81,0.0,0.984,1e-05,2.10419]
[1776607163967,54.95,75894.93,0.0,0.98397,1e-05,2.10759]
[1776607169002,54.94,75891.84,0.0,0.98394,1e-05,2.1102]
[1776607174036,54.93,75891.19,0.0,0.98397,1e-05,2.10673]
[1776607179072,54.91,75894.53,0.0,0.98404,1e-05,2.09948]
[1776607185114,54.9,75895.63,0.0,0.98407,1e-05,2.09534]
[1776607187127,54.89,75907.35,0.0,0.98424,1e-05,2.07666]
[1776607188135,54.89,75911.88,0.0,0.98431,1e-05,2.06942]
[1776607192163,54.88,75917.7,0.0,0.9844,1e-05,2.05923]
[1776607195526,54.88,75943.08,0.0,0.98474,1e-05,2.02052]
[1776607196204,54.88,75943.08,0.0,0.98475,1e-05,2.01992]
[1776607197213,54.88,75943.85,0.0,0.98476,1e-05,2.01851]
[1776607202249,54.87,75944.18,0.0,0.98478,1e-05,2.01668]
[1776607203256,54.87,75935.62,0.0,0.98467,1e-05,2.02917]
[1776607204262,54.86,75940.35,0.0,0.98473,1e-05,2.02182]
[1776607205596,54.86,75946.84,0.0,0.98482,1e-05,2.0119]
[1776607206276,54.86,75946.84,0.0,0.98482,1e-05,2.01163]
[1776607208290,54.86,75961.65,0.0,0.98502,1e-05,1.98925]
[1776607209298,54.86,75962.43,0.0,0.98504,1e-05,1.98788]
[1776607214332,54.85,75962.74,0.0,0.98505,1e-05,1.98637]
[1776607215668,54.85,75950.51,0.0,0.98489,1e-05,2.00392]
[1776607221384,54.84,75950.63,0.0,0.9849,1e-05,2.00249]
[1776607223399,54.84,75957.09,0.0,0.98499,1e-05,1.99246]
[1776607227425,54.83,75951.83,0.0,0.98493,1e-05,1.99929]
[1776607229443,54.83,75958.34,0.0,0.98502,1e-05,1.98922]
[1776607230456,54.83,75972.23,0.0,0.98521,1e-05,1.96865]
[1776607231454,54.83,75979.58,0.0,0.98532,1e-05,1.95556]
[1776607232463,54.83,75976.87,0.0,0.98528,1e-05,1.95933]
[1776607235810,54.82,75981.87,0.0,0.98536,1e-05,1.9514]
[1776607240518,54.82,75985.89,0.0,0.98541,1e-05,1.94501]
[1776607243538,54.82,75977.35,0.0,0.98531,1e-05,1.95699]
[1776607244545,54.82,75975.62,0.0,0.98528,1e-05,1.95936]
[1776607249580,54.81,75979.77,0.0,0.98534,1e-05,1.95263]
[1776607254617,54.81,75977.17,0.0,0.98532,1e-05,1.95563]
[1776607259650,54.8,75974.31,0.0,0.98529,1e-05,1.95909]
[1776607263681,54.8,75980.43,0.0,0.98537,1e-05,1.94967]
[1776607266027,54.8,75973.1,0.0,0.98528,1e-05,1.96004]
[1776607271736,54.79,75973.56,0.0,0.98529,1e-05,1.95868]
[1776607272744,54.79,75979.7,0.0,0.98537,1e-05,1.9495]
[1776607273750,54.79,75991.92,0.0,0.98553,1e-05,1.93177]
[1776607276097,54.79,76004.77,0.0,0.98569,1e-05,1.9132]
[1776607281809,54.79,76002.89,0.0,0.98567,1e-05,1.91547]
[1776607286843,54.79,76004.45,0.0,0.9857,1e-05,1.91288]
[1776607291878,54.78,76006.25,0.0,0.98574,1e-05,1.90777]
[1776607292885,54.78,76017.79,0.0,0.98588,1e-05,1.89134]
[1776607297919,54.78,76016.64,0.0,0.98587,1e-05,1.89276]
[1776607302956,54.78,76020.08,0.0,0.98591,1e-05,1.8877]
[1776607303965,54.78,76025.49,0.0,0.98598,1e-05,1.88006]
[1776607304969,54.78,76030.6,0.0,0.98604,1e-05,1.87287]
[1776607310005,54.78,76026.67,0.0,0.986,1e-05,1.87834]
[1776607312020,54.78,76012.08,0.0,0.98582,1e-05,1.89889]
[1776607317055,54.78,76014.39,0.0,0.98585,1e-05,1.89539]
[1776607322090,54.78,76013.38,0.0,0.98584,1e-05,1.89662]
[1776607327125,54.77,76008.2,0.0,0.98577,1e-05,1.90371]
[1776607332163,54.77,75993.85,0.0,0.98559,1e-05,1.92386]
[1776607334174,54.77,75984.63,0.0,0.98548,1e-05,1.9369]
[1776607335181,54.77,75974.32,0.0,0.98535,1e-05,1.95167]
[1776607336189,54.77,75966.6,0.0,0.98525,1e-05,1.96274]
[1776607341226,54.76,75964.33,0.0,0.98523,1e-05,1.96522]
[1776607346264,54.76,75964.53,0.0,0.98524,1e-05,1.96409]
[1776607351294,54.75,75965.02,0.0,0.98527,1e-05,1.96034]
[1776607355324,54.75,75957.9,0.0,0.98518,1e-05,1.97009]
[1776607356330,54.75,75954.88,0.0,0.98514,1e-05,1.97433]
[1776607358346,54.75,75950.56,0.0,0.98509,1e-05,1.98029]
[1776607361365,54.74,75927.35,0.0,0.98479,1e-05,2.01402]
[1776607362372,54.74,75923.01,0.0,0.98473,1e-05,2.02023]
[1776607364386,54.74,75923.2,0.0,0.98474,1e-05,2.0194]
[1776607369422,54.73,75921.15,0.0,0.98472,1e-05,2.02114]
[1776607370428,54.73,75914.6,0.0,0.98464,1e-05,2.03068]
[1776607371437,54.73,75910.98,0.0,0.98459,1e-05,2.03583]
[1776607375463,54.72,75900.07,0.0,0.98445,1e-05,2.0511]
[1776607376805,54.72,75892.08,0.0,0.98435,1e-05,2.06255]
[1776607379495,54.71,75888.0,0.0,0.9843,1e-05,2.06805]
[1776607380521,54.71,75872.78,0.0,0.98409,1e-05,2.09096]
[1776607381513,54.71,75863.74,0.0,0.98397,1e-05,2.10448]
[1776607383523,54.71,75863.27,0.0,0.98397,1e-05,2.10478]
[1776607385543,54.7,75856.78,0.0,0.98389,1e-05,2.11354]
[1776607386875,54.69,75839.1,0.0,0.98365,1e-05,2.14017]
[1776607388559,54.69,75831.88,0.0,0.98355,1e-05,2.151]
[1776607389572,54.69,75829.61,0.0,0.98352,1e-05,2.15407]
[1776607391585,54.68,75820.64,0.0,0.9834,1e-05,2.16719]
[1776607392586,54.68,75815.27,0.0,0.98333,1e-05,2.17461]
[1776607397624,54.66,75814.5,0.0,0.98334,1e-05,2.17364]
[1776607401652,54.65,75808.24,0.0,0.98327,1e-05,2.18141]
[1776607407018,54.64,75778.93,0.0,0.98287,1e-05,2.2253]
[1776607407712,54.63,75783.95,0.0,0.98295,1e-05,2.21657]
[1776607408713,54.63,75783.95,0.0,0.98296,1e-05,2.21595]
[1776607410732,54.62,75799.55,0.0,0.98319,1e-05,2.18978]
[1776607413746,54.62,75805.11,0.0,0.9833,1e-05,2.17742]
[1776607414754,54.61,75815.58,0.0,0.98346,1e-05,2.15978]
[1776607415760,54.61,75828.8,0.0,0.98366,1e-05,2.13851]
[1776607417087,54.61,75853.15,0.0,0.984,1e-05,2.10064]
[1776607417774,54.6,75853.15,0.0,0.984,1e-05,2.1002]
[1776607418781,54.6,75848.33,0.0,0.98394,1e-05,2.10724]
[1776607420798,54.59,75845.12,0.0,0.98391,1e-05,2.11094]
[1776607425831,54.58,75844.86,0.0,0.98392,1e-05,2.10966]
[1776607427159,54.58,75828.93,0.0,0.9837,1e-05,2.13405]
[1776607427848,54.58,75828.93,0.0,0.9837,1e-05,2.13361]
[1776607428852,54.58,75828.6,0.0,0.9837,1e-05,2.13367]
[1776607433887,54.56,75828.67,0.0,0.98372,1e-05,2.13128]
[1776607438925,54.55,75835.28,0.0,0.98384,1e-05,2.11872]
[1776607440942,54.55,75837.41,0.0,0.98387,1e-05,2.11456]
[1776607444966,54.54,75842.41,0.0,0.98396,1e-05,2.10511]
[1776607447299,54.53,75836.44,0.0,0.98388,1e-05,2.11356]
[1776607450003,54.52,75834.27,0.0,0.98386,1e-05,2.11567]
[1776607455039,54.51,75828.41,0.0,0.9838,1e-05,2.12266]
[1776607457369,54.5,75825.35,0.0,0.98377,1e-05,2.12609]
[1776607461115,54.5,75817.87,0.0,0.98367,1e-05,2.13643]
[1776607462110,54.49,75815.3,0.0,0.98364,1e-05,2.13951]
[1776607463111,54.49,75809.9,0.0,0.98357,1e-05,2.14751]
[1776607464110,54.49,75798.57,0.0,0.98341,1e-05,2.16489]
[1776607465118,54.49,75808.69,0.0,0.98356,1e-05,2.14889]
[1776607466125,54.48,75817.66,0.0,0.98369,1e-05,2.1343]
[1776607467442,54.48,75812.34,0.0,0.98362,1e-05,2.14171]
[1776607471160,54.47,75818.97,0.0,0.98375,1e-05,2.12756]
[1776607472166,54.47,75827.09,0.0,0.98387,1e-05,2.11443]
[1776607473173,54.46,75827.71,0.0,0.98388,1e-05,2.11303]
[1776607478209,54.45,75826.89,0.0,0.98389,1e-05,2.11215]
[1776607483243,54.44,75827.01,0.0,0.98391,1e-05,2.10986]
[1776607485259,54.44,75821.53,0.0,0.98384,1e-05,2.11755]
[1776607490293,54.42,75823.7,0.0,0.98389,1e-05,2.11205]
[1776607495328,54.41,75824.07,0.0,0.98391,1e-05,2.10937]
[1776607500362,54.4,75827.27,0.0,0.98398,1e-05,2.10228]
[1776607501370,54.39,75830.21,0.0,0.98402,1e-05,2.09691]
[1776607503387,54.39,75824.95,0.0,0.98395,1e-05,2.10465]
[1776607504394,54.39,75819.46,0.0,0.98388,1e-05,2.11234]
[1776607506404,54.38,75811.33,0.0,0.98377,1e-05,2.12459]
[1776607507411,54.38,75805.89,0.0,0.9837,1e-05,2.13266]
[1776607508419,54.38,75800.14,0.0,0.98363,1e-05,2.14075]
[1776607509425,54.37,75792.06,0.0,0.98351,1e-05,2.15299]
[1776607512446,54.37,75807.41,0.0,0.98374,1e-05,2.12781]
[1776607513453,54.37,75813.8,0.0,0.98384,1e-05,2.11735]
[1776607514461,54.36,75812.85,0.0,0.98383,1e-05,2.11839]
[1776607515475,54.36,75801.19,0.0,0.98367,1e-05,2.13622]
[1776607516475,54.36,75796.82,0.0,0.98361,1e-05,2.14263]
[1776607518491,54.35,75804.6,0.0,0.98373,1e-05,2.12943]
[1776607520502,54.35,75806.0,0.0,0.98376,1e-05,2.12628]
[1776607521510,54.34,75797.8,0.0,0.98364,1e-05,2.1387]
[1776607523525,54.34,75793.14,0.0,0.98359,1e-05,2.1451]
[1776607527553,54.32,75780.15,0.0,0.98342,1e-05,2.16321]
[1776607528563,54.32,75783.42,0.0,0.98347,1e-05,2.15749]
[1776607531583,54.31,75786.83,0.0,0.98355,1e-05,2.14822]
[1776607533596,54.31,75780.05,0.0,0.98346,1e-05,2.15847]
[1776607535609,54.3,75779.12,0.0,0.98345,1e-05,2.15895]
[1776607540647,54.29,75772.27,0.0,0.98338,1e-05,2.16678]
[1776607545682,54.27,75768.31,0.0,0.98335,1e-05,2.17049]
[1776607550717,54.26,75764.58,0.0,0.98332,1e-05,2.17385]
[1776607553740,54.25,75754.78,0.0,0.98318,1e-05,2.18852]
[1776607554746,54.25,75751.55,0.0,0.98314,1e-05,2.19265]
[1776607555753,54.24,75758.1,0.0,0.98325,1e-05,2.18158]
[1776607556761,54.24,75758.31,0.0,0.98326,1e-05,2.18019]
[1776607558783,54.23,75742.77,0.0,0.98304,1e-05,2.20409]
[1776607561904,54.22,75753.27,0.0,0.9832,1e-05,2.18603]
[1776607563820,54.22,75763.81,0.0,0.98337,1e-05,2.16807]
[1776607564823,54.22,75764.17,0.0,0.98338,1e-05,2.16699]
[1776607568149,54.21,75752.15,0.0,0.98321,1e-05,2.18522]
[1776607569875,54.2,75757.89,0.0,0.98331,1e-05,2.17447]
[1776607570874,54.2,75752.41,0.0,0.98323,1e-05,2.18274]
[1776607571882,54.2,75746.02,0.0,0.98314,1e-05,2.19248]
[1776607575910,54.18,75743.16,0.0,0.98312,1e-05,2.19492]
[1776607579939,54.17,75749.23,0.0,0.98323,1e-05,2.18303]
[1776607581952,54.17,75751.61,0.0,0.98327,1e-05,2.1782]
[1776607583967,54.16,75740.38,0.0,0.98312,1e-05,2.19526]
[1776607584973,54.16,75740.48,0.0,0.98312,1e-05,2.19458]
[1776607588291,54.15,75730.7,0.0,0.98299,1e-05,2.20883]
[1776607589004,54.15,75730.7,0.0,0.983,1e-05,2.20828]
[1776607590018,54.14,75723.58,0.0,0.9829,1e-05,2.21872]
[1776607591019,54.14,75715.06,0.0,0.98279,2e-05,2.23023]
[1776607592025,54.14,75714.43,0.0,0.98279,2e-05,2.23067]
[1776607597060,54.12,75719.88,0.0,0.9829,1e-05,2.21881]
[1776607598361,54.12,75721.36,0.0,0.98292,1e-05,2.21583]
[1776607604112,54.1,75722.29,0.0,0.98297,1e-05,2.21095]
[1776607606123,54.09,75727.84,0.0,0.98306,1e-05,2.20084]
[1776607611160,54.08,75726.42,0.0,0.98306,1e-05,2.20045]
[1776607612170,54.07,75720.88,0.0,0.98299,1e-05,2.20889]
[1776607614181,54.07,75723.55,0.0,0.98304,1e-05,2.20347]
[1776607616195,54.06,75729.74,0.0,0.98314,1e-05,2.19237]
[1776607618501,54.05,75731.69,0.0,0.98318,1e-05,2.18767]
[1776607624254,54.04,75730.46,0.0,0.98319,1e-05,2.18706]
[1776607628572,54.02,75718.73,0.0,0.98304,1e-05,2.20343]
[1776607634323,54.01,75719.86,0.0,0.98308,1e-05,2.19882]
[1776607638642,53.99,75706.88,0.0,0.98291,1e-05,2.21718]
[1776607640366,53.96,75700.13,0.0,0.98286,2e-05,2.2224]
[1776607641374,53.93,75696.35,0.0,0.98286,2e-05,2.22272]
[1776607642381,53.9,75701.87,0.0,0.98299,1e-05,2.20785]
[1776607643387,53.89,75704.62,0.0,0.98304,1e-05,2.20281]
[1776607644403,53.86,75697.09,0.0,0.98297,1e-05,2.20961]
[1776607646414,53.85,75697.89,0.0,0.983,1e-05,2.20663]
[1776607651443,53.84,75693.47,0.0,0.98298,1e-05,2.20866]
[1776607656480,53.82,75694.61,0.0,0.98302,1e-05,2.20405]
[1776607662521,53.78,75694.75,0.0,0.98309,1e-05,2.19578]
[1776607667566,53.72,75698.98,0.0,0.98326,1e-05,2.17763]
[1776607668857,53.71,75720.35,0.0,0.98358,1e-05,2.14234]
[1776607674608,53.7,75722.37,0.0,0.98363,1e-05,2.1366]
[1776607678927,53.69,75729.24,0.0,0.98375,1e-05,2.12407]
[1776607684678,53.68,75732.77,0.0,0.98382,1e-05,2.1162]
[1776607687700,53.67,75741.33,0.0,0.98395,1e-05,2.10159]
[1776607692734,53.66,75739.48,0.0,0.98394,1e-05,2.1028]
[1776607694748,53.66,75752.93,0.0,0.98414,1e-05,2.08101]
[1776607695755,53.65,75756.09,0.0,0.98418,1e-05,2.07577]
[1776607697768,53.65,75759.86,0.0,0.98424,1e-05,2.06931]
[1776607702804,53.64,75758.84,0.0,0.98424,1e-05,2.06953]
[1776607706831,53.64,75750.0,0.0,0.98412,1e-05,2.08221]
[1776607708850,53.63,75745.7,0.0,0.98407,1e-05,2.08834]
[1776607713881,53.62,75743.37,0.0,0.98407,1e-05,2.08815]
[1776607718915,53.62,75745.66,0.0,0.98411,1e-05,2.08303]
[1776607720930,53.61,75751.73,0.0,0.9842,1e-05,2.07295]
[1776607725966,53.6,75745.36,0.0,0.98413,1e-05,2.08147]
[1776607729281,53.6,75739.56,0.0,0.98405,1e-05,2.08969]
[1776607731001,53.6,75735.82,0.0,0.984,1e-05,2.09497]
[1776607734024,53.59,75735.68,0.0,0.98401,1e-05,2.09423]
[1776607736050,53.59,75728.05,0.0,0.98391,1e-05,2.10561]
[1776607737046,53.58,75725.28,0.0,0.98387,1e-05,2.10965]
[1776607739351,53.58,75717.21,0.0,0.98376,1e-05,2.12176]
[1776607742080,53.57,75707.23,0.0,0.98362,1e-05,2.13659]
[1776607743090,53.57,75709.99,0.0,0.98367,1e-05,2.1318]
[1776607748122,53.56,75709.58,0.0,0.98368,1e-05,2.13056]
[1776607753159,53.55,75708.54,0.0,0.98368,1e-05,2.13031]
[1776607758209,53.54,75708.79,0.0,0.9837,1e-05,2.12795]
[1776607764252,53.53,75708.05,0.0,0.98371,1e-05,2.12676]
[1776607769564,53.51,75706.91,0.0,0.98372,1e-05,2.12625]
[1776607775328,53.5,75707.83,0.0,0.98376,1e-05,2.12058]
[1776607778349,53.5,75702.32,0.0,0.98369,1e-05,2.12827]
[1776607783385,53.49,75703.45,0.0,0.98373,1e-05,2.12457]
[1776607786406,53.48,75705.35,0.0,0.98376,1e-05,2.12045]
[1776607788423,53.48,75703.37,0.0,0.98374,1e-05,2.12288]
[1776607793456,53.47,75705.27,0.0,0.98379,1e-05,2.11806]
[1776607798493,53.46,75703.65,0.0,0.98378,1e-05,2.11882]
[1776607803527,53.45,75707.14,0.0,0.98385,1e-05,2.11145]
[1776607808562,53.43,75702.5,0.0,0.9838,1e-05,2.11667]
[1776607814605,53.42,75702.64,0.0,0.98382,1e-05,2.11427]
[1776607818638,53.42,75708.56,0.0,0.98391,1e-05,2.10377]
[1776607819915,53.41,75713.68,0.0,0.98399,1e-05,2.095]
[1776607824674,53.4,75718.83,0.0,0.98408,1e-05,2.08525]
[1776607825687,53.4,75729.13,0.0,0.98423,1e-05,2.06908]
[1776607826688,53.4,75738.84,0.0,0.98437,1e-05,2.05365]
[1776607827696,53.4,75745.97,0.0,0.98447,1e-05,2.04209]
[1776607832730,53.39,75748.94,0.0,0.98454,1e-05,2.03408]
[1776607837769,53.37,75740.99,0.0,0.98446,1e-05,2.04332]
[1776607842801,53.37,75742.28,0.0,0.98448,1e-05,2.04017]
[1776607846829,53.36,75750.53,0.0,0.98461,1e-05,2.02653]
[1776607850860,53.36,75751.8,0.0,0.98463,1e-05,2.02375]
[1776607856906,53.35,75751.63,0.0,0.98464,1e-05,2.02278]
[1776607861938,53.34,75753.74,0.0,0.98468,1e-05,2.01855]
[1776607866972,53.34,75750.94,0.0,0.98465,1e-05,2.02189]
[1776607872010,53.33,75750.4,0.0,0.98465,1e-05,2.02172]
[1776607879058,53.33,75751.32,0.0,0.98467,1e-05,2.01891]
[1776607884093,53.32,75753.76,0.0,0.98472,1e-05,2.0142]
[1776607891142,53.31,75752.05,0.0,0.98472,1e-05,2.01325]
[1776607892151,53.31,75743.96,0.0,0.98461,1e-05,2.02551]
[1776607893157,53.31,75744.02,0.0,0.98461,1e-05,2.02522]
[1776607898203,53.3,75743.98,0.0,0.98462,1e-05,2.02427]
[1776607900209,53.3,75750.22,0.0,0.98471,1e-05,2.01427]
[1776607905241,53.3,75749.97,0.0,0.98472,1e-05,2.01371]
[1776607910561,53.29,75751.66,0.0,0.98475,1e-05,2.01022]
[1776607917325,53.28,75751.49,0.0,0.98476,1e-05,2.00933]
[1776607920634,53.28,75774.5,0.0,0.98507,1e-05,1.97382]
[1776607922363,53.28,75775.35,0.0,0.98509,1e-05,1.97228]
[1776607923370,53.28,75765.97,0.0,0.98496,1e-05,1.98639]
[1776607924376,53.28,75763.31,0.0,0.98493,1e-05,1.99031]
[1776607927397,53.28,75759.79,0.0,0.98488,1e-05,1.99526]
[1776607930702,53.27,75767.38,0.0,0.98499,1e-05,1.98329]
[1776607932438,53.27,75772.43,0.0,0.98506,1e-05,1.97538]
[1776607934446,53.27,75778.01,0.0,0.98514,1e-05,1.96675]
[1776607939482,53.27,75775.36,0.0,0.98511,1e-05,1.97026]
[1776607944522,53.27,75776.25,0.0,0.98512,1e-05,1.96841]
[1776607949551,53.26,75775.73,0.0,0.98512,1e-05,1.96868]
[1776607954589,53.26,75774.47,0.0,0.98512,1e-05,1.96784]
[1776607960912,53.25,75772.68,0.0,0.98511,1e-05,1.96975]
[1776607964657,53.25,75778.29,0.0,0.98518,1e-05,1.96097]
[1776607969691,53.25,75775.5,0.0,0.98515,1e-05,1.96466]
[1776607974728,53.25,75774.16,0.0,0.98514,1e-05,1.96615]
[1776607975735,53.25,75779.23,0.0,0.98521,1e-05,1.95841]
[1776607977749,53.25,75792.19,0.0,0.98538,1e-05,1.93883]
[1776607978755,53.24,75796.3,0.0,0.98544,1e-05,1.93259]
[1776607983790,53.23,75797.73,0.0,0.98548,1e-05,1.92832]
[1776607988825,53.23,75800.99,0.0,0.98552,1e-05,1.92274]
[1776607991130,53.23,75810.14,0.0,0.98565,1e-05,1.90915]
[1776607993861,53.23,75804.84,0.0,0.98558,1e-05,1.91688]
[1776607998896,53.23,75800.64,0.0,0.98552,1e-05,1.92288]
[1776608003931,53.22,75805.08,0.0,0.98558,1e-05,1.91612]
[1776608007964,53.22,75810.71,0.0,0.98566,1e-05,1.90773]
[1776608011270,53.22,75820.44,0.0,0.9858,1e-05,1.89127]
[1776608017031,53.22,75818.61,0.0,0.98578,1e-05,1.89404]
[1776608018040,53.22,75812.53,0.0,0.9857,1e-05,1.90309]
[1776608019045,53.22,75809.83,0.0,0.98566,1e-05,1.90706]
[1776608024081,53.22,75811.34,0.0,0.98568,1e-05,1.90477]
[1776608028108,53.22,75817.5,0.0,0.98576,1e-05,1.8957]
[1776608031128,53.22,75825.87,0.0,0.98587,1e-05,1.88347]
[1776608032136,53.22,75827.45,0.0,0.98589,1e-05,1.88119]
[1776608038178,53.23,75829.65,0.0,0.98592,1e-05,1.87815]
[1776608042205,53.23,75818.3,0.0,0.98577,1e-05,1.89484]
[1776608043213,53.23,75818.3,0.0,0.98577,1e-05,1.89484]
[1776608049254,53.18,75818.63,0.0,0.98585,1e-05,1.88596]
[1776608054289,53.17,75820.74,0.0,0.98588,1e-05,1.88245]
[1776608059325,53.17,75821.59,0.0,0.98589,1e-05,1.88079]
[1776608070402,53.15,75824.4,0.0,0.98595,1e-05,1.87379]
[1776608075435,53.15,75825.53,0.0,0.98599,1e-05,1.86964]
[1776608080472,53.14,75827.68,0.0,0.98603,1e-05,1.86507]
[1776608087520,53.13,75829.35,0.0,0.98607,1e-05,1.86029]
[1776608092556,53.13,75827.99,0.0,0.98605,1e-05,1.862]
[1776608097590,53.12,75829.84,0.0,0.98609,1e-05,1.85816]
[1776608102625,53.11,75827.8,0.0,0.98608,1e-05,1.85891]
[1776608107660,53.11,75823.49,0.0,0.98603,1e-05,1.86493]
[1776608108669,53.11,75820.27,0.0,0.98599,1e-05,1.86954]
[1776608110683,53.1,75816.9,0.0,0.98594,1e-05,1.87431]
[1776608114711,53.1,75809.11,0.0,0.98585,1e-05,1.88537]
[1776608115722,53.1,75799.64,0.0,0.98572,1e-05,1.89917]
[1776608116726,53.1,75796.24,0.0,0.98569,1e-05,1.90303]
[1776608117733,53.09,75802.63,0.0,0.98578,1e-05,1.89242]
[1776608118741,53.08,75808.04,0.0,0.98586,1e-05,1.88349]
[1776608123774,52.99,75806.7,0.0,0.98598,1e-05,1.87037]
[1776608128812,52.85,75807.05,0.0,0.98619,1e-05,1.84573]
[1776608133875,52.83,75807.33,0.0,0.98623,1e-05,1.84041]
[1776608134882,52.83,75797.17,0.0,0.98611,1e-05,1.85456]
[1776608137904,52.69,75797.5,0.0,0.9863,1e-05,1.83192]
[1776608143946,52.59,75796.15,0.0,0.98644,1e-05,1.81685]
[1776608147973,52.58,75803.28,0.0,0.98654,1e-05,1.80469]
[1776608153009,52.57,75802.36,0.0,0.98655,1e-05,1.80362]
[1776608158043,52.56,75806.31,0.0,0.98661,1e-05,1.79676]
[1776608163078,52.54,75806.89,0.0,0.98664,1e-05,1.79362]
[1776608168113,52.53,75815.72,0.0,0.98677,1e-05,1.77884]
[1776608177178,52.51,75813.65,0.0,0.98678,1e-05,1.77786]
[1776608179191,52.5,75807.45,0.0,0.98671,1e-05,1.78576]
[1776608180197,52.5,75800.39,0.0,0.98662,1e-05,1.79534]
[1776608185232,52.49,75806.85,0.0,0.98672,1e-05,1.78389]
[1776608190267,52.47,75806.78,0.0,0.98674,1e-05,1.78184]
[1776608195302,52.46,75806.93,0.0,0.98677,1e-05,1.77743]
[1776608200338,52.45,75802.52,0.0,0.98674,1e-05,1.78159]
[1776608207388,52.43,75797.04,0.0,0.98669,1e-05,1.7865]
[1776608212421,52.42,75800.12,0.0,0.98675,1e-05,1.78015]
[1776608219471,52.4,75801.48,0.0,0.98679,1e-05,1.77555]
[1776608223500,52.39,75806.91,0.0,0.98687,1e-05,1.76636]
[1776608224506,52.39,75813.23,0.0,0.98695,1e-05,1.75711]
[1776608225513,52.39,75817.13,0.0,0.987,1e-05,1.75129]
[1776608231556,52.37,75814.89,0.0,0.98699,1e-05,1.75237]
[1776608236592,52.36,75803.84,0.0,0.98687,1e-05,1.76617]
[1776608237598,52.36,75802.64,0.0,0.98686,1e-05,1.7675]
[1776608242889,52.35,75805.35,0.0,0.98691,1e-05,1.76184]
[1776608251700,52.33,75806.91,0.0,0.98697,1e-05,1.75439]
[1776608256734,52.32,75804.77,0.0,0.98696,1e-05,1.75564]
[1776608258749,52.32,75799.0,0.0,0.98689,1e-05,1.76304]
[1776608263783,52.3,75796.82,0.0,0.98688,1e-05,1.76431]
[1776608268818,52.29,75791.66,0.0,0.98683,1e-05,1.7698]
[1776608273855,52.28,75794.57,0.0,0.98689,1e-05,1.76391]
[1776608278889,52.27,75796.36,0.0,0.98692,1e-05,1.75968]
[1776608280903,52.27,75791.12,0.0,0.98686,1e-05,1.7664]
[1776608285938,52.26,75792.08,0.0,0.98689,1e-05,1.76335]
[1776608288958,52.25,75799.62,0.0,0.98699,1e-05,1.75175]
[1776608291985,52.25,75808.66,0.0,0.98711,1e-05,1.73817]
[1776608293242,52.24,75815.02,0.0,0.98719,1e-05,1.72874]
[1776608299033,52.23,75815.74,0.0,0.98721,1e-05,1.72637]
[1776608303311,52.23,75827.62,0.0,0.98737,1e-05,1.70863]
[1776608306089,52.22,75829.9,0.0,0.9874,1e-05,1.70478]
[1776608311123,52.21,75828.92,0.0,0.98741,1e-05,1.70295]
[1776608316159,52.21,75829.71,0.0,0.98743,1e-05,1.70097]
[1776608318173,52.21,75838.55,0.0,0.98754,1e-05,1.68845]
[1776608319180,52.2,75842.93,0.0,0.98759,1e-05,1.6821]
[1776608321220,52.2,75833.6,0.0,0.98748,1e-05,1.69465]
[1776608322228,52.2,75846.28,0.0,0.98764,1e-05,1.67701]
[1776608327265,52.2,75845.96,0.0,0.98764,1e-05,1.67658]
[1776608329276,52.19,75851.98,0.0,0.98771,1e-05,1.66813]
[1776608337332,52.19,75853.12,0.0,0.98774,1e-05,1.66545]
[1776608342370,52.18,75853.47,0.0,0.98775,1e-05,1.66428]
[1776608343593,52.18,75879.47,0.0,0.98805,1e-05,1.62941]
[1776608347410,52.18,75895.1,0.0,0.98823,1e-05,1.60846]
[1776608348413,52.18,75918.82,0.0,0.98849,1e-05,1.57754]
[1776608349420,52.18,75920.98,0.0,0.98851,1e-05,1.57476]
[1776608354453,52.18,75922.28,0.0,0.98852,1e-05,1.57359]
[1776608358482,52.19,75914.85,0.0,0.98844,1e-05,1.58364]
[1776608362510,52.18,75915.56,0.0,0.98845,1e-05,1.58262]
[1776608363516,52.18,75903.34,0.0,0.98831,1e-05,1.59848]
[1776608364523,52.18,75902.85,0.0,0.98831,1e-05,1.59909]
[1776608369558,52.18,75904.13,0.0,0.98832,1e-05,1.59725]
[1776608370567,52.18,75898.97,0.0,0.98826,1e-05,1.60396]
[1776608371574,52.18,75899.35,0.0,0.98828,1e-05,1.60147]
[1776608372579,52.18,75893.52,0.0,0.98822,1e-05,1.60906]
[1776608373586,52.18,75899.67,0.0,0.98829,1e-05,1.60094]
[1776608375600,52.18,75901.84,0.0,0.98831,1e-05,1.59801]
[1776608379628,52.18,75889.15,0.0,0.98817,1e-05,1.61442]
[1776608380635,52.18,75887.36,0.0,0.98815,1e-05,1.61669]
[1776608382649,52.18,75881.24,0.0,0.98808,1e-05,1.62458]
[1776608383657,52.18,75880.61,0.0,0.98808,1e-05,1.62531]
[1776608388696,52.17,75887.07,0.0,0.98816,1e-05,1.61617]
[1776608391721,52.17,75859.85,0.0,0.98785,1e-05,1.65203]
[1776608393735,52.17,75864.09,0.0,0.9879,1e-05,1.64607]
[1776608398775,52.17,75862.07,0.0,0.98788,1e-05,1.64813]
[1776608404018,52.16,75864.0,0.0,0.98791,1e-05,1.64493]
[1776608407834,52.16,75854.85,0.0,0.98781,1e-05,1.65672]
[1776608412869,52.15,75852.41,0.0,0.98778,1e-05,1.6593]
[1776608418912,52.15,75853.18,0.0,0.9878,1e-05,1.65741]
[1776608424158,52.14,75861.54,0.0,0.9879,1e-05,1.64554]
[1776608429987,52.14,75861.78,0.0,0.98791,1e-05,1.64452]
[1776608435025,52.14,75859.97,0.0,0.98791,1e-05,1.64437]
[1776608440059,52.13,75861.12,0.0,0.98793,1e-05,1.64226]
[1776608441064,52.13,75850.76,0.0,0.98781,1e-05,1.65601]
[1776608442071,52.13,75845.4,0.0,0.98775,1e-05,1.66308]
[1776608446102,52.13,75838.8,0.0,0.98768,1e-05,1.67138]
[1776608451134,52.12,75833.43,0.0,0.98762,1e-05,1.67782]
[1776608456171,52.12,75830.58,0.0,0.9876,1e-05,1.6808]
[1776608461206,52.11,75828.34,0.0,0.98758,1e-05,1.68297]
[1776608464438,52.11,75835.64,0.0,0.98767,1e-05,1.67253]
[1776608466245,52.11,75837.45,0.0,0.98769,1e-05,1.66977]
[1776608469266,52.1,75845.45,0.0,0.98779,1e-05,1.65854]
[1776608470273,52.1,75850.71,0.0,0.98785,1e-05,1.65134]
[1776608473314,52.1,75860.65,0.0,0.98797,1e-05,1.6378]
[1776608474511,52.1,75872.77,0.0,0.98811,1e-05,1.62154]
[1776608477344,52.1,75882.32,0.0,0.98822,1e-05,1.60877]
[1776608478349,52.1,75889.91,0.0,0.9883,1e-05,1.59879]
[1776608482376,52.1,75895.19,0.0,0.98836,1e-05,1.59179]
[1776608487411,52.1,75895.59,0.0,0.98837,1e-05,1.59115]
[1776608490433,52.1,75884.82,0.0,0.98825,1e-05,1.60513]
[1776608492446,52.1,75891.29,0.0,0.98833,1e-05,1.59463]
[1776608496476,52.09,75896.45,0.0,0.98839,1e-05,1.58776]
[1776608497480,52.09,75890.82,0.0,0.98833,1e-05,1.59505]
[1776608502518,52.09,75890.25,0.0,0.98833,1e-05,1.59552]
[1776608506544,52.09,75895.78,0.0,0.98839,1e-05,1.58812]
[1776608510572,52.09,75902.49,0.0,0.98847,1e-05,1.57926]
[1776608514832,52.09,75894.54,0.0,0.98838,1e-05,1.58946]
[1776608519638,52.09,75895.44,0.0,0.98839,1e-05,1.58803]
[1776608523666,52.09,75889.62,0.0,0.98833,1e-05,1.59537]
[1776608526687,52.08,75884.07,0.0,0.98827,1e-05,1.60242]
[1776608528703,52.08,75882.03,0.0,0.98825,1e-05,1.60493]
[1776608533741,52.08,75882.51,0.0,0.98825,1e-05,1.60392]
[1776608538789,52.09,75887.88,0.0,0.9883,1e-05,1.59861]
[1776608539781,52.1,75898.73,0.0,0.98842,1e-05,1.58492]
[1776608540787,52.1,75903.29,0.0,0.98846,1e-05,1.57948]
[1776608543812,52.11,75902.76,0.0,0.98845,1e-05,1.58162]
[1776608547841,52.12,75891.53,0.0,0.9883,1e-05,1.59819]
[1776608548847,52.15,75885.33,0.0,0.9882,1e-05,1.61091]
[1776608549854,52.15,75885.69,0.0,0.9882,1e-05,1.61087]
[1776608555115,52.19,75891.0,0.0,0.98821,1e-05,1.60845]
[1776608559925,52.21,75896.75,0.0,0.98826,1e-05,1.60264]
[1776608562946,52.21,75907.51,0.0,0.98837,1e-05,1.58993]
[1776608563952,52.22,75909.62,0.0,0.98839,1e-05,1.58764]
[1776608565967,52.23,75903.7,0.0,0.98832,1e-05,1.59669]
[1776608568988,52.23,75897.79,0.0,0.98824,1e-05,1.6057]
[1776608574022,52.25,75898.43,0.0,0.98823,1e-05,1.60696]
[1776608579059,52.26,75900.17,0.0,0.98823,1e-05,1.60625]
[1776608584114,52.25,75896.66,0.0,0.9882,1e-05,1.61032]
[1776608589150,52.25,75897.54,0.0,0.98821,1e-05,1.60864]
[1776608595406,52.25,75901.3,0.0,0.98826,1e-05,1.6031]
[1776608597205,52.25,75906.87,0.0,0.98832,1e-05,1.59573]
[1776608598212,52.25,75920.58,0.0,0.98848,1e-05,1.57781]
[1776608600225,52.24,75925.69,0.0,0.98853,1e-05,1.57114]
[1776608603247,52.24,75928.94,0.0,0.98857,1e-05,1.56685]
[1776608606267,52.24,75932.49,0.0,0.98861,1e-05,1.56223]
[1776608611301,52.24,75924.1,0.0,0.98853,1e-05,1.57101]
[1776608616338,52.24,75921.03,0.0,0.9885,1e-05,1.57483]
[1776608621373,52.24,75921.12,0.0,0.9885,1e-05,1.57461]
[1776608626409,52.24,75921.97,0.0,0.98851,1e-05,1.57341]
[1776608631443,52.24,75920.13,0.0,0.98849,1e-05,1.57567]
[1776608636483,52.24,75919.41,0.0,0.98849,1e-05,1.57644]
[1776608637486,52.24,75908.73,0.0,0.98837,1e-05,1.59021]
[1776608638497,52.24,75900.84,0.0,0.98828,1e-05,1.60041]
[1776608640508,52.24,75896.74,0.0,0.98824,1e-05,1.6056]
[1776608643535,52.24,75892.62,0.0,0.98819,1e-05,1.61072]
[1776608648570,52.23,75890.32,0.0,0.98817,1e-05,1.6132]
[1776608649577,52.23,75896.2,0.0,0.98824,1e-05,1.60539]
[1776608653604,52.23,75901.4,0.0,0.9883,1e-05,1.59823]
[1776608658642,52.23,75902.64,0.0,0.98832,1e-05,1.59615]
[1776608662669,52.22,75910.21,0.0,0.9884,1e-05,1.58596]
[1776608670725,52.22,75914.02,0.0,0.98845,1e-05,1.5805]
[1776608672739,52.22,75919.23,0.0,0.98852,1e-05,1.57174]
[1776608677775,52.22,75919.07,0.0,0.98852,1e-05,1.57171]
[1776608682809,52.22,75918.65,0.0,0.98852,1e-05,1.57202]
[1776608687846,52.22,75919.86,0.0,0.98854,1e-05,1.57026]
[1776608693888,52.21,75920.64,0.0,0.98855,1e-05,1.56902]
[1776608698922,52.21,75919.62,0.0,0.98854,1e-05,1.57014]
[1776608703990,52.21,75929.8,0.0,0.98865,1e-05,1.55693]
[1776608704973,52.21,75933.63,0.0,0.98869,1e-05,1.55202]
[1776608709000,52.21,75936.56,0.0,0.98872,1e-05,1.54828]
[1776608714035,52.21,75942.01,0.0,0.98878,1e-05,1.54138]
[1776608716049,52.21,75940.82,0.0,0.98877,1e-05,1.54293]
[1776608719070,52.21,75945.82,0.0,0.98882,1e-05,1.53666]
[1776608720079,52.21,75946.26,0.0,0.98883,1e-05,1.53614]
[1776608722092,52.21,75949.78,0.0,0.98886,1e-05,1.53178]
[1776608723099,52.21,75941.24,0.0,0.98877,1e-05,1.54263]
[1776608724106,52.21,75940.65,0.0,0.98876,1e-05,1.54341]
[1776608725116,52.21,75934.06,0.0,0.98869,1e-05,1.55182]
[1776608727127,52.21,75941.67,0.0,0.98877,1e-05,1.54219]
[1776608731158,52.21,75943.14,0.0,0.9888,1e-05,1.53858]
[1776608736397,52.22,75944.63,0.0,0.98882,1e-05,1.53698]
[1776608742233,52.22,75946.51,0.0,0.98883,1e-05,1.53492]
[1776608747266,52.22,75947.41,0.0,0.98884,1e-05,1.53408]
[1776608748274,52.23,75954.97,0.0,0.98892,1e-05,1.52536]
[1776608752301,52.25,75962.03,0.0,0.98896,1e-05,1.51975]
[1776608757336,52.27,75961.35,0.0,0.98893,1e-05,1.52404]
[1776608762372,52.27,75961.33,0.0,0.98892,1e-05,1.52442]
[1776608767410,52.27,75960.88,0.0,0.98892,1e-05,1.52529]
[1776608768414,52.28,75978.52,0.0,0.9891,1e-05,1.50424]
[1776608772441,52.31,75986.72,0.0,0.98915,1e-05,1.49817]
[1776608777489,52.34,75987.0,0.0,0.98911,1e-05,1.50264]
[1776608779492,52.36,76003.17,0.0,0.98926,1e-05,1.48502]
[1776608781506,52.36,76010.55,0.0,0.98933,1e-05,1.47626]
[1776608782513,52.36,76017.35,0.0,0.9894,1e-05,1.46814]
[1776608786750,52.36,76021.09,0.0,0.98943,1e-05,1.46424]
[1776608788556,52.37,76026.77,0.0,0.98949,1e-05,1.45772]
[1776608793590,52.37,76028.86,0.0,0.98952,1e-05,1.45431]
[1776608796820,52.38,76011.5,0.0,0.98933,1e-05,1.47594]
[1776608797619,52.38,76011.5,0.0,0.98933,1e-05,1.47609]
[1776608799638,52.38,76005.47,0.0,0.98927,1e-05,1.48377]
[1776608801646,52.38,75998.16,0.0,0.98919,1e-05,1.49302]
[1776608806894,52.42,75994.38,0.0,0.9891,1e-05,1.50376]
[1776608808695,52.43,75985.86,0.0,0.989,1e-05,1.51551]
[1776608812722,52.43,75978.93,0.0,0.98892,1e-05,1.52448]
[1776608817760,52.44,75982.69,0.0,0.98896,1e-05,1.52013]
[1776608822795,52.44,75997.7,0.0,0.98911,1e-05,1.50272]
[1776608824810,52.46,76027.88,0.0,0.9894,1e-05,1.46785]
[1776608825817,52.46,76027.88,0.0,0.9894,1e-05,1.468]
[1776608827046,52.46,76033.59,0.0,0.98946,1e-05,1.46126]
[1776608832869,52.47,76040.8,0.0,0.98952,1e-05,1.45359]
[1776608833877,52.47,76049.11,0.0,0.98961,1e-05,1.44382]
[1776608838911,52.47,76042.56,0.0,0.98953,1e-05,1.45263]
[1776608841934,52.48,76035.56,0.0,0.98946,1e-05,1.46161]
[1776608842939,52.48,76022.09,0.0,0.98932,1e-05,1.47809]
[1776608848983,52.49,76021.16,0.0,0.9893,1e-05,1.48008]
[1776608853010,52.5,76009.6,0.0,0.98918,1e-05,1.49422]
[1776608854017,52.51,75998.57,0.0,0.98905,1e-05,1.509]
[1776608855031,52.51,75996.12,0.0,0.98902,1e-05,1.51296]
[1776608860060,52.51,75998.53,0.0,0.98904,1e-05,1.5104]
[1776608865094,52.52,75995.87,0.0,0.98901,1e-05,1.51415]
[1776608870129,52.52,75996.26,0.0,0.98901,1e-05,1.51409]
[1776608875181,52.52,75999.49,0.0,0.98904,1e-05,1.51049]
[1776608879195,52.53,75978.02,0.0,0.98881,1e-05,1.53764]
[1776608880202,52.53,75978.29,0.0,0.98881,1e-05,1.53734]
[1776608882215,52.53,75983.95,0.0,0.98887,1e-05,1.5303]
[1776608885237,52.53,75985.36,0.0,0.98889,1e-05,1.52866]
[1776608890274,52.53,75978.83,0.0,0.98882,1e-05,1.53707]
[1776608891282,52.53,75977.11,0.0,0.9888,1e-05,1.53926]
[1776608897323,52.53,75979.74,0.0,0.98882,1e-05,1.53607]
[1776608903366,52.53,75977.71,0.0,0.9888,1e-05,1.53878]
[1776608909407,52.53,75974.33,0.0,0.98876,1e-05,1.54317]
[1776608914442,52.53,75972.91,0.0,0.98876,1e-05,1.54316]
[1776608916457,52.53,75978.24,0.0,0.98882,1e-05,1.53648]
[1776608917696,52.53,75989.82,0.0,0.98894,1e-05,1.52201]
[1776608918470,52.53,75989.82,0.0,0.98894,1e-05,1.52205]
[1776608919478,52.53,75993.02,0.0,0.98897,1e-05,1.51811]
[1776608921492,52.53,75979.14,0.0,0.98883,1e-05,1.53559]
[1776608922500,52.53,75978.0,0.0,0.98881,1e-05,1.53705]
[1776608927767,52.53,75976.56,0.0,0.9888,1e-05,1.539]
[1776608933576,52.54,75980.95,0.0,0.98884,1e-05,1.5336]
[1776608936597,52.54,75991.26,0.0,0.98895,1e-05,1.52081]
[1776608937837,52.54,75990.93,0.0,0.98895,1e-05,1.52133]
[1776608943653,52.54,75991.89,0.0,0.98896,1e-05,1.52042]
[1776608947907,52.54,75978.66,0.0,0.98881,1e-05,1.53725]
[1776608953728,52.54,75978.59,0.0,0.98881,1e-05,1.53749]
[1776608955742,52.54,75986.56,0.0,0.98889,1e-05,1.52755]
[1776608960777,52.54,75984.83,0.0,0.98887,1e-05,1.52989]
[1776608965811,52.54,75984.47,0.0,0.98887,1e-05,1.53052]
[1776608970846,52.55,75984.91,0.0,0.98887,1e-05,1.53015]
[1776608975881,52.55,75986.81,0.0,0.9889,1e-05,1.52611]
[1776608980918,52.55,75985.88,0.0,0.98889,1e-05,1.5275]
[1776608985952,52.55,75982.02,0.0,0.98885,1e-05,1.53254]
[1776608990986,52.55,75976.95,0.0,0.98879,1e-05,1.5391]
[1776608996022,52.55,75976.46,0.0,0.98879,1e-05,1.53988]
[1776609001056,52.55,75976.35,0.0,0.98878,1e-05,1.5402]
[1776609002063,52.55,75982.15,0.0,0.98885,1e-05,1.53296]
[1776609003072,52.55,75991.58,0.0,0.98895,1e-05,1.52124]
[1776609005083,52.56,75998.73,0.0,0.98902,1e-05,1.51251]
[1776609010119,52.56,76002.39,0.0,0.98905,1e-05,1.50839]
[1776609012136,52.56,75995.7,0.0,0.98898,1e-05,1.51684]
[1776609014149,52.56,75990.63,0.0,0.98893,1e-05,1.52327]
[1776609018404,52.56,76005.79,0.0,0.98909,1e-05,1.50465]
[1776609019182,52.56,76005.79,0.0,0.98909,1e-05,1.50474]
[1776609024252,52.57,76003.01,0.0,0.98905,1e-05,1.50861]
[1776609025236,52.57,75986.99,0.0,0.98888,1e-05,1.52854]
[1776609026244,52.57,75975.7,0.0,0.98876,1e-05,1.54284]
[1776609027250,52.57,75976.03,0.0,0.98876,1e-05,1.54295]
[1776609032285,52.57,75964.94,0.0,0.98865,1e-05,1.55515]
[1776609033294,52.57,75962.66,0.0,0.98863,1e-05,1.55803]
[1776609034300,52.57,75957.08,0.0,0.98857,1e-05,1.56512]
[1776609035306,52.57,75953.48,0.0,0.98853,1e-05,1.56969]
[1776609039335,52.57,75951.27,0.0,0.98851,1e-05,1.57237]
[1776609044370,52.57,75953.34,0.0,0.98853,1e-05,1.56951]
[1776609046389,52.57,75941.9,0.0,0.98841,1e-05,1.58415]
[1776609047390,52.57,75934.75,0.0,0.98833,1e-05,1.59328]
[1776609048398,52.57,75938.1,0.0,0.98837,1e-05,1.58886]
[1776609050412,52.56,75930.56,0.0,0.98828,1e-05,1.59847]
[1776609051420,52.56,75928.97,0.0,0.98827,1e-05,1.60044]
[1776609056456,52.56,75926.57,0.0,0.98824,1e-05,1.60307]
[1776609059478,52.56,75934.15,0.0,0.98833,1e-05,1.59296]
[1776609062513,52.56,75922.56,0.0,0.9882,1e-05,1.60786]
[1776609065583,52.55,75924.17,0.0,0.98823,1e-05,1.60529]
[1776609070618,52.55,75924.29,0.0,0.98823,1e-05,1.60465]
[1776609075654,52.55,75924.1,0.0,0.98823,1e-05,1.60445]
[1776609080689,52.55,75924.38,0.0,0.98824,1e-05,1.60373]
[1776609085724,52.54,75929.46,0.0,0.9883,1e-05,1.59664]
[1776609086731,52.54,75935.56,0.0,0.98837,1e-05,1.58875]
[1776609087738,52.54,75935.2,0.0,0.98836,1e-05,1.58915]
[1776609092777,52.54,75933.65,0.0,0.98836,1e-05,1.58888]
[1776609098982,52.54,75934.45,0.0,0.98837,1e-05,1.58757]
[1776609104873,52.54,75932.22,0.0,0.98835,1e-05,1.59023]
[1776609106877,52.54,75924.25,0.0,0.98826,1e-05,1.6004]
[1776609111913,52.53,75928.86,0.0,0.98832,1e-05,1.59413]
[1776609116947,52.53,75932.26,0.0,0.98836,1e-05,1.58946]
[1776609121982,52.53,75937.81,0.0,0.98842,1e-05,1.58209]
[1776609125009,52.53,75921.43,0.0,0.98824,1e-05,1.60315]
[1776609128024,52.53,75915.69,0.0,0.98818,1e-05,1.61046]
[1776609133061,52.53,75916.87,0.0,0.98819,1e-05,1.60848]
[1776609139263,52.52,75910.57,0.0,0.98813,1e-05,1.61621]
[1776609140111,52.52,75910.64,0.0,0.98813,1e-05,1.61594]
[1776609141114,52.52,75900.51,0.0,0.98802,1e-05,1.62914]
[1776609142124,52.52,75888.12,0.0,0.98787,1e-05,1.64555]
[1776609143130,52.52,75887.09,0.0,0.98786,1e-05,1.64677]
[1776609148165,52.52,75888.19,0.0,0.98788,1e-05,1.64456]
[1776609149334,52.51,75872.97,0.0,0.98771,1e-05,1.66459]
[1776609150178,52.51,75872.97,0.0,0.98771,1e-05,1.66441]
[1776609152192,52.5,75863.41,0.0,0.98763,1e-05,1.67305]
[1776609153200,52.48,75856.8,0.0,0.98757,1e-05,1.67984]
[1776609155214,52.47,75838.42,0.0,0.98738,1e-05,1.70245]
[1776609156221,52.47,75829.77,0.0,0.98728,1e-05,1.71405]
[1776609158240,52.45,75836.8,0.0,0.98738,1e-05,1.70161]
[1776609159406,52.44,75854.94,0.0,0.98762,1e-05,1.67485]
[1776609165287,52.43,75852.97,0.0,0.9876,1e-05,1.67652]
[1776609170321,52.43,75856.9,0.0,0.98766,1e-05,1.67027]
[1776609176363,52.42,75857.57,0.0,0.98767,1e-05,1.66807]
[1776609181398,52.41,75858.5,0.0,0.98769,1e-05,1.66592]
[1776609186441,52.41,75867.14,0.0,0.9878,1e-05,1.65341]
[1776609187440,52.4,75853.03,0.0,0.98764,1e-05,1.67223]
[1776609189621,52.4,75855.25,0.0,0.98767,1e-05,1.66866]
[1776609191469,52.4,75847.92,0.0,0.98758,1e-05,1.67838]
[1776609192475,52.4,75833.12,0.0,0.98741,1e-05,1.69854]
[1776609193482,52.4,75829.66,0.0,0.98737,1e-05,1.70284]
[1776609196503,52.37,75825.06,0.0,0.98736,1e-05,1.70418]
[1776609201538,52.34,75826.53,0.0,0.98741,1e-05,1.69844]
[1776609206573,52.28,75825.52,0.0,0.98748,1e-05,1.69001]
[1776609208587,52.27,75836.87,0.0,0.98763,1e-05,1.67237]
[1776609209594,52.27,75839.7,0.0,0.98767,1e-05,1.66816]
[1776609211608,52.26,75851.73,0.0,0.98783,1e-05,1.6498]
[1776609212619,52.26,75855.94,0.0,0.98788,1e-05,1.64401]
[1776609214631,52.26,75845.45,0.0,0.98776,1e-05,1.6578]
[1776609215637,52.26,75843.64,0.0,0.98774,1e-05,1.65991]
[1776609218657,52.26,75835.95,0.0,0.98765,1e-05,1.66997]
[1776609219665,52.26,75836.58,0.0,0.98766,1e-05,1.66894]
[1776609224699,52.25,75846.13,0.0,0.98778,1e-05,1.65517]
[1776609225706,52.25,75851.32,0.0,0.98784,1e-05,1.64791]
[1776609229906,52.25,75856.43,0.0,0.9879,1e-05,1.64067]
[1776609232755,52.24,75860.88,0.0,0.98796,1e-05,1.63423]
[1776609239978,52.24,75862.74,0.0,0.98799,1e-05,1.63108]
[1776609245865,52.23,75863.58,0.0,0.988,1e-05,1.62929]
[1776609247861,52.23,75870.03,0.0,0.98808,1e-05,1.62051]
[1776609248871,52.23,75872.14,0.0,0.9881,1e-05,1.61753]
[1776609250052,52.23,75879.08,0.0,0.98818,1e-05,1.6083]
[1776609255921,52.23,75876.19,0.0,0.98816,1e-05,1.61157]
[1776609258937,52.23,75871.03,0.0,0.9881,1e-05,1.61819]
[1776609260952,52.22,75870.02,0.0,0.98809,1e-05,1.61931]
[1776609264983,52.22,75863.81,0.0,0.98802,1e-05,1.62711]
[1776609270191,52.22,75859.19,0.0,0.98797,1e-05,1.63268]
[1776609276057,52.21,75860.1,0.0,0.988,1e-05,1.62868]
[1776609277067,52.21,75866.48,0.0,0.98808,1e-05,1.62013]
[1776609283106,52.21,75864.01,0.0,0.98805,1e-05,1.62293]
[1776609288141,52.21,75859.21,0.0,0.988,1e-05,1.62883]
[1776609293176,52.2,75861.81,0.0,0.98804,1e-05,1.62491]
[1776609297206,52.2,75867.68,0.0,0.98811,1e-05,1.61682]
[1776609302240,52.2,75867.64,0.0,0.98811,1e-05,1.61649]
[1776609308282,52.2,75871.99,0.0,0.98816,1e-05,1.6103]
[1776609310474,52.2,75862.05,0.0,0.98805,1e-05,1.62328]
[1776609312309,52.19,75861.86,0.0,0.98805,1e-05,1.62334]
[1776609317349,52.19,75861.58,0.0,0.98805,1e-05,1.62323]
[1776609322379,52.19,75861.19,0.0,0.98805,1e-05,1.62327]
[1776609328431,52.18,75860.05,0.0,0.98804,1e-05,1.62413]
[1776609329433,52.18,75898.03,0.0,0.98847,1e-05,1.57439]
[1776609334465,52.18,75892.25,0.0,0.98842,1e-05,1.57991]
[1776609336478,52.18,75904.45,0.0,0.98856,1e-05,1.56416]
[1776609338496,52.18,75897.88,0.0,0.98848,1e-05,1.57265]
[1776609340698,52.18,75878.29,0.0,0.98826,1e-05,1.59812]
[1776609342520,52.18,75878.1,0.0,0.98826,1e-05,1.59832]
[1776609344537,52.18,75863.98,0.0,0.9881,1e-05,1.6168]
[1776609346555,52.18,75850.87,0.0,0.98795,1e-05,1.63403]
[1776609347560,52.18,75835.55,0.0,0.98778,1e-05,1.65445]
[1776609348568,52.18,75834.8,0.0,0.98777,1e-05,1.65531]
[1776609353603,52.18,75835.46,0.0,0.98778,1e-05,1.65383]
[1776609355616,52.17,75840.54,0.0,0.98784,1e-05,1.64671]
[1776609357632,52.17,75840.56,0.0,0.98785,1e-05,1.64641]
[1776609362672,52.17,75838.18,0.0,0.98783,1e-05,1.64884]
[1776609363672,52.17,75843.55,0.0,0.98789,1e-05,1.64152]
[1776609364679,52.17,75849.94,0.0,0.98796,1e-05,1.63287]
[1776609365686,52.17,75849.41,0.0,0.98796,1e-05,1.63348]
[1776609370723,52.16,75842.85,0.0,0.98789,1e-05,1.64177]
[1776609371737,52.16,75837.57,0.0,0.98783,1e-05,1.64874]
[1776609376768,52.16,75838.92,0.0,0.98785,1e-05,1.6462]
[1776609378777,52.16,75831.81,0.0,0.98777,1e-05,1.65564]
[1776609379784,52.15,75829.04,0.0,0.98774,1e-05,1.6591]
[1776609380792,52.15,75836.69,0.0,0.98783,1e-05,1.6488]
[1776609381799,52.15,75839.96,0.0,0.98787,1e-05,1.64429]
[1776609385826,52.15,75841.87,0.0,0.98789,1e-05,1.64129]
[1776609391061,52.15,75842.43,0.0,0.98792,1e-05,1.63802]
[1776609396903,52.14,75846.11,0.0,0.98796,1e-05,1.63249]
[1776609398918,52.14,75852.66,0.0,0.98804,1e-05,1.6236]
[1776609399926,52.14,75855.38,0.0,0.98807,1e-05,1.61984]
[1776609400932,52.14,75866.23,0.0,0.9882,1e-05,1.60547]
[1776609401940,52.14,75853.52,0.0,0.98805,1e-05,1.62226]
[1776609402946,52.14,75855.72,0.0,0.98808,1e-05,1.61926]
[1776609407980,52.14,75855.05,0.0,0.98807,1e-05,1.61979]
[1776609413015,52.14,75863.95,0.0,0.98818,1e-05,1.60761]
[1776609418050,52.13,75867.61,0.0,0.98822,1e-05,1.6026]
[1776609423085,52.13,75868.33,0.0,0.98823,1e-05,1.6014]
[1776609428121,52.13,75871.35,0.0,0.98827,1e-05,1.59719]
[1776609433156,52.13,75872.97,0.0,0.98829,1e-05,1.59485]
[1776609435169,52.13,75885.4,0.0,0.98843,1e-05,1.57855]
[1776609436178,52.13,75890.88,0.0,0.98849,1e-05,1.57145]
[1776609441418,52.13,75890.99,0.0,0.98849,1e-05,1.57128]
[1776609447257,52.13,75887.97,0.0,0.98846,1e-05,1.57514]
[1776609452295,52.13,75885.83,0.0,0.98845,1e-05,1.57593]
[1776609455313,52.13,75893.96,0.0,0.98854,1e-05,1.56539]
[1776609460349,52.13,75888.72,0.0,0.98848,1e-05,1.57213]
[1776609463370,52.13,75877.62,0.0,0.98836,1e-05,1.58648]
[1776609471631,52.13,75876.22,0.0,0.98834,1e-05,1.58802]
[1776609477474,52.12,75877.0,0.0,0.98835,1e-05,1.58676]
[1776609482504,52.12,75874.05,0.0,0.98832,1e-05,1.59035]
[1776609487540,52.12,75876.62,0.0,0.98835,1e-05,1.58674]
[1776609488546,52.12,75882.45,0.0,0.98842,1e-05,1.57913]
[1776609493581,52.12,75878.86,0.0,0.98838,1e-05,1.58366]
[1776609498617,52.12,75882.32,0.0,0.98842,1e-05,1.57897]
[1776609503652,52.12,75895.08,0.0,0.98856,1e-05,1.56233]
[1776609509694,52.12,75891.28,0.0,0.98852,1e-05,1.5672]
[1776609515737,52.12,75891.08,0.0,0.98853,1e-05,1.56551]
[1776609520771,52.12,75891.04,0.0,0.98853,1e-05,1.56556]
[1776609525807,52.12,75901.15,0.0,0.98864,1e-05,1.5526]
[1776609527822,52.12,75898.77,0.0,0.98862,1e-05,1.55574]
[1776609528832,52.12,75893.07,0.0,0.98855,1e-05,1.56307]
[1776609529841,52.12,75891.77,0.0,0.98854,1e-05,1.56479]
[1776609534871,52.12,75891.67,0.0,0.98854,1e-05,1.56497]
[1776609539907,52.12,75893.15,0.0,0.98855,1e-05,1.56316]
[1776609543935,52.12,75902.45,0.0,0.98866,1e-05,1.55132]
[1776609545947,52.12,75902.15,0.0,0.98865,1e-05,1.55178]
[1776609547963,52.12,75894.72,0.0,0.98857,1e-05,1.5614]
[1776609548969,52.12,75894.6,0.0,0.98857,1e-05,1.56159]
[1776609550986,52.12,75901.19,0.0,0.98864,1e-05,1.55319]
[1776609551990,52.12,75907.96,0.0,0.98871,1e-05,1.54458]
[1776609552998,52.12,75910.61,0.0,0.98874,1e-05,1.54126]
[1776609558033,52.13,75911.61,0.0,0.98875,1e-05,1.5404]
[1776609563072,52.13,75907.67,0.0,0.9887,1e-05,1.54564]
[1776609568105,52.13,75906.41,0.0,0.98869,1e-05,1.54752]
[1776609573140,52.13,75910.2,0.0,0.98874,1e-05,1.54104]
[1776609577169,52.13,75916.27,0.0,0.9888,1e-05,1.53357]
[1776609579183,52.13,75918.05,0.0,0.98882,1e-05,1.53147]
[1776609582204,52.13,75923.73,0.0,0.98888,1e-05,1.52452]
[1776609584225,52.14,75926.48,0.0,0.98891,1e-05,1.52124]
[1776609585224,52.14,75933.44,0.0,0.98898,1e-05,1.51259]
[1776609586231,52.14,75933.43,0.0,0.98898,1e-05,1.51272]
[1776609592472,52.14,75938.14,0.0,0.98903,1e-05,1.50746]
[1776609598315,52.15,75942.41,0.0,0.98907,1e-05,1.50279]
[1776609601343,52.15,75947.69,0.0,0.98912,1e-05,1.49668]
[1776609602542,52.15,75963.94,0.0,0.98929,1e-05,1.4766]
[1776609603352,52.15,75963.94,0.0,0.98929,1e-05,1.47689]
[1776609608385,52.15,75964.3,0.0,0.98928,1e-05,1.47704]
[1776609611406,52.16,75969.33,0.0,0.98933,1e-05,1.47118]
[1776609612621,52.16,75997.1,0.0,0.98962,1e-05,1.43749]
[1776609613445,52.16,75996.75,0.0,0.98961,1e-05,1.43798]
[1776609614430,52.16,76012.36,0.0,0.98977,1e-05,1.41956]
[1776609616446,52.16,76003.05,0.0,0.98967,1e-05,1.43113]
[1776609621481,52.17,76003.6,0.0,0.98967,1e-05,1.43163]
[1776609626516,52.18,75999.27,0.0,0.98962,1e-05,1.43793]
[1776609630547,52.18,75993.28,0.0,0.98955,1e-05,1.4458]
[1776609632756,52.19,75984.09,0.0,0.98946,1e-05,1.45549]
[1776609633564,52.19,75984.09,0.0,0.98946,1e-05,1.45568]
[1776609634571,52.19,75990.59,0.0,0.98953,1e-05,1.44819]
[1776609638600,52.19,75983.58,0.0,0.98945,1e-05,1.45743]
[1776609641620,52.2,75975.89,0.0,0.98937,1e-05,1.46714]
[1776609642826,52.2,75990.26,0.0,0.98951,1e-05,1.44983]
[1776609643634,52.2,75990.26,0.0,0.98951,1e-05,1.45001]
[1776609644641,52.2,75990.87,0.0,0.98952,1e-05,1.44946]
[1776609649676,52.21,75995.87,0.0,0.98956,1e-05,1.4444]
[1776609651691,52.21,75995.83,0.0,0.98955,1e-05,1.44507]
[1776609656725,52.22,75997.31,0.0,0.98956,1e-05,1.44414]
[1776609661764,52.23,76002.01,0.0,0.9896,1e-05,1.43976]
[1776609662967,52.23,75987.43,0.0,0.98945,1e-05,1.45758]
[1776609664782,52.23,75986.75,0.0,0.98944,1e-05,1.45878]
[1776609669816,52.23,75985.96,0.0,0.98942,1e-05,1.46051]
[1776609673037,52.24,75979.12,0.0,0.98935,1e-05,1.46958]
[1776609675859,52.24,75979.21,0.0,0.98934,1e-05,1.46999]
[1776609681900,52.25,75977.37,0.0,0.98932,1e-05,1.47308]
[1776609684932,52.25,75970.38,0.0,0.98924,1e-05,1.48214]
[1776609686935,52.25,75968.89,0.0,0.98922,1e-05,1.48429]
[1776609691971,52.26,75964.59,0.0,0.98918,1e-05,1.48843]
[1776609696004,52.26,75977.82,0.0,0.98932,1e-05,1.4723]
[1776609698018,52.26,75978.12,0.0,0.98932,1e-05,1.47193]
[1776609700034,52.26,75972.55,0.0,0.98927,1e-05,1.47876]
[1776609705068,52.26,75969.38,0.0,0.98923,1e-05,1.48266]
[1776609710102,52.26,75963.66,0.0,0.98917,1e-05,1.48971]
[1776609715137,52.26,75962.2,0.0,0.98916,1e-05,1.49152]
[1776609720172,52.26,75963.87,0.0,0.98918,1e-05,1.48945]
[1776609725207,52.26,75967.7,0.0,0.98922,1e-05,1.48473]
[1776609730242,52.26,75964.62,0.0,0.98918,1e-05,1.48853]
[1776609735277,52.26,75961.01,0.0,0.98915,1e-05,1.49299]
[1776609743334,52.26,75961.79,0.0,0.98915,1e-05,1.49202]
[1776609749376,52.26,75959.97,0.0,0.98914,1e-05,1.49428]
[1776609750383,52.26,75968.9,0.0,0.98923,1e-05,1.48325]
[1776609751389,52.26,75967.2,0.0,0.98922,1e-05,1.48349]
[1776609752396,52.26,75960.64,0.0,0.98916,1e-05,1.49158]
[1776609753403,52.26,75960.36,0.0,0.98915,1e-05,1.49193]
[1776609758439,52.26,75960.78,0.0,0.98916,1e-05,1.49141]
[1776609763475,52.26,75961.35,0.0,0.98916,1e-05,1.4907]
[1776609768517,52.26,75963.89,0.0,0.98919,1e-05,1.48757]
[1776609773738,52.26,75964.27,0.0,0.98919,1e-05,1.4871]
[1776609779586,52.26,75964.79,0.0,0.9892,1e-05,1.48646]
[1776609785631,52.26,75965.48,0.0,0.98921,1e-05,1.48561]
[1776609790668,52.26,75966.77,0.0,0.98922,1e-05,1.48402]
[1776609795700,52.26,75964.57,0.0,0.9892,1e-05,1.48673]
[1776609803949,52.26,75966.0,0.0,0.98921,1e-05,1.48496]
[1776609809801,52.26,75965.49,0.0,0.98921,1e-05,1.48559]
[1776609815843,52.26,75968.62,0.0,0.98925,1e-05,1.47988]
[1776609820876,52.26,75980.51,0.0,0.98938,1e-05,1.46533]
[1776609821884,52.26,75987.17,0.0,0.98944,1e-05,1.45723]
[1776609822892,52.26,75983.91,0.0,0.98941,1e-05,1.46119]
[1776609824905,52.26,75980.36,0.0,0.98937,1e-05,1.46551]
[1776609829940,52.26,75980.91,0.0,0.98938,1e-05,1.46484]
[1776609834975,52.26,75981.9,0.0,0.98939,1e-05,1.46363]
[1776609840019,52.26,75976.82,0.0,0.98934,1e-05,1.46983]
[1776609847064,52.26,75974.9,0.0,0.98932,1e-05,1.47218]
[1776609852099,52.26,75973.79,0.0,0.98931,1e-05,1.47354]
[1776609854301,52.26,75980.61,0.0,0.98938,1e-05,1.46521]
[1776609861161,52.26,75981.09,0.0,0.98938,1e-05,1.46462]
[1776609866196,52.26,75981.42,0.0,0.98938,1e-05,1.46422]
[1776609871232,52.26,75982.04,0.0,0.9894,1e-05,1.46162]
[1776609877273,52.26,75982.66,0.0,0.98941,1e-05,1.46087]
[1776609882309,52.26,75983.53,0.0,0.98942,1e-05,1.45981]
[1776609887344,52.26,75983.68,0.0,0.98942,1e-05,1.45963]
[1776609892379,52.26,75986.17,0.0,0.98945,1e-05,1.45661]
[1776609898420,52.26,75989.62,0.0,0.98948,1e-05,1.45242]
[1776609903455,52.26,75988.86,0.0,0.98947,1e-05,1.45334]
[1776609908490,52.26,75988.56,0.0,0.98947,1e-05,1.45371]
[1776609913526,52.26,75989.08,0.0,0.98948,1e-05,1.45308]
[1776609915540,52.26,75979.7,0.0,0.98938,1e-05,1.46447]
[1776609917554,52.26,75978.94,0.0,0.98937,1e-05,1.4654]
[1776609922589,52.26,75980.19,0.0,0.98938,1e-05,1.46388]
[1776609927620,52.26,75978.47,0.0,0.98937,1e-05,1.46597]
[1776609929637,52.26,75964.74,0.0,0.98922,1e-05,1.4828]
[1776609930645,52.26,75960.84,0.0,0.98918,1e-05,1.48761]
[1776609934864,52.26,75968.05,0.0,0.98927,1e-05,1.47688]
[1776609936687,52.26,75969.15,0.0,0.98928,1e-05,1.47553]
[1776609941724,52.26,75966.09,0.0,0.98925,1e-05,1.4799]
[1776609946758,52.27,75966.4,0.0,0.98924,1e-05,1.48029]
[1776609951794,52.27,75964.43,0.0,0.98922,1e-05,1.48345]
[1776609955821,52.28,75966.2,0.0,0.98923,1e-05,1.48187]
[1776609960859,52.28,75965.43,0.0,0.98922,1e-05,1.48359]
[1776609961865,52.29,75971.16,0.0,0.98927,1e-05,1.47671]
[1776609962872,52.29,75977.3,0.0,0.98933,1e-05,1.46954]
[1776609963879,52.29,75989.33,0.0,0.98946,1e-05,1.4549]
[1776609965074,52.29,75995.64,0.0,0.98952,1e-05,1.44727]
[1776609968916,52.29,75999.65,0.0,0.98956,1e-05,1.44328]
[1776609971937,52.3,76007.73,0.0,0.98963,1e-05,1.43446]
[1776609976971,52.31,76012.25,0.0,0.98967,1e-05,1.4302]
[1776609979998,52.31,76017.9,0.0,0.98972,1e-05,1.42393]
[1776609980999,52.31,76036.87,0.0,0.98991,1e-05,1.40174]
[1776609984020,52.31,76044.3,0.0,0.98998,1e-05,1.39303]
[1776609985215,52.31,76048.73,0.0,0.99002,1e-05,1.38787]
[1776609986037,52.31,76048.73,0.0,0.99002,1e-05,1.38787]
[1776609991069,52.31,76050.36,0.0,0.99005,1e-05,1.38419]
[1776609996110,52.31,76047.45,0.0,0.99002,1e-05,1.38758]
[1776610000146,52.31,76040.29,0.0,0.98995,1e-05,1.39594]
[1776610005358,52.31,76044.43,0.0,0.98999,1e-05,1.3911]
[1776610012229,52.31,76044.83,0.0,0.99,1e-05,1.39064]
[1776610017265,52.31,76045.73,0.0,0.99001,1e-05,1.38959]
[1776610022299,52.31,76045.22,0.0,0.99,1e-05,1.39018]
[1776610027337,52.31,76047.64,0.0,0.99002,1e-05,1.38736]
[1776610032373,52.31,76046.91,0.0,0.99002,1e-05,1.38821]
[1776610037402,52.31,76046.24,0.0,0.99001,1e-05,1.38899]
[1776610042438,52.31,76044.91,0.0,0.99,1e-05,1.39054]
[1776610047474,52.31,76044.91,0.0,0.99,1e-05,1.39054]
[1776610049488,52.31,76053.63,0.0,0.99008,1e-05,1.3804]
[1776610051502,52.31,76056.87,0.0,0.99013,1e-05,1.37487]
[1776610053517,52.31,76062.25,0.0,0.99018,1e-05,1.36866]
[1776610055715,52.31,76075.21,0.0,0.9903,1e-05,1.3538]
[1776610058557,52.31,76101.77,0.0,0.99055,1e-05,1.32375]
[1776610063588,52.31,76096.86,0.0,0.99051,1e-05,1.32926]
[1776610068621,52.31,76100.57,0.0,0.99054,1e-05,1.3251]
[1776610070636,52.31,76110.55,0.0,0.99063,1e-05,1.31394]
[1776610071643,52.31,76119.69,0.0,0.99072,1e-05,1.30379]
[1776610072651,52.31,76117.45,0.0,0.9907,1e-05,1.30627]
[1776610074665,52.31,76126.43,0.0,0.99078,1e-05,1.29635]
[1776610075670,52.31,76125.63,0.0,0.99077,1e-05,1.29723]
[1776610078692,52.31,76131.58,0.0,0.99082,1e-05,1.29069]
[1776610079699,52.31,76142.48,0.0,0.99092,1e-05,1.27877]
[1776610080707,52.31,76143.6,0.0,0.99093,1e-05,1.27755]
[1776610083728,52.31,76134.33,0.0,0.99085,1e-05,1.28767]
[1776610084733,52.31,76133.26,0.0,0.99084,1e-05,1.28884]
[1776610088762,52.31,76130.47,0.0,0.99081,1e-05,1.29191]
[1776610093807,52.31,76135.58,0.0,0.99086,1e-05,1.2863]
[1776610095812,52.31,76119.28,0.0,0.99071,1e-05,1.30425]
[1776610096820,52.31,76118.2,0.0,0.9907,1e-05,1.30544]
[1776610101861,52.31,76113.63,0.0,0.99066,1e-05,1.31051]
[1776610105882,52.31,76122.61,0.0,0.99074,1e-05,1.30056]
[1776610106889,52.31,76129.06,0.0,0.9908,1e-05,1.29346]
[1776610107896,52.31,76129.23,0.0,0.9908,1e-05,1.29327]
[1776610108904,52.31,76138.08,0.0,0.99088,1e-05,1.28357]
[1776610109917,52.31,76137.79,0.0,0.99088,1e-05,1.28389]
[1776610114948,52.31,76136.45,0.0,0.99088,1e-05,1.28367]
[1776610119982,52.31,76140.81,0.0,0.99092,1e-05,1.27891]
[1776610125017,52.31,76132.2,0.0,0.99084,1e-05,1.28832]
[1776610126228,52.31,76132.39,0.0,0.99084,1e-05,1.28811]
[1776610129045,52.31,76138.42,0.0,0.9909,1e-05,1.28151]
[1776610131058,52.31,76141.25,0.0,0.99092,1e-05,1.27843]
[1776610136298,52.31,76146.43,0.0,0.99097,1e-05,1.2728]
[1776610139114,52.31,76147.47,0.0,0.99098,1e-05,1.27167]
[1776610143142,52.31,76136.32,0.0,0.99088,1e-05,1.28381]
[1776610144150,52.31,76135.65,0.0,0.99087,1e-05,1.28454]
[1776610146368,52.31,76126.57,0.0,0.99079,1e-05,1.2945]
[1776610148179,52.31,76125.88,0.0,0.99078,1e-05,1.29526]
[1776610152207,52.31,76110.97,0.0,0.99065,1e-05,1.31176]
[1776610153212,52.31,76112.27,0.0,0.99066,1e-05,1.31032]
[1776610158248,52.31,76113.57,0.0,0.99067,1e-05,1.30887]
[1776610159254,52.31,76114.01,0.0,0.99068,1e-05,1.30838]
[1776610163282,52.31,76119.51,0.0,0.99073,1e-05,1.30229]
[1776610165296,52.31,76123.77,0.0,0.99077,1e-05,1.29758]
[1776610166508,52.31,76129.8,0.0,0.99082,1e-05,1.29095]
[1776610167310,52.31,76129.8,0.0,0.99082,1e-05,1.29095]
[1776610172345,52.31,76126.07,0.0,0.9908,1e-05,1.29336]
[1776610173353,52.31,76123.65,0.0,0.99078,1e-05,1.29602]
[1776610174358,52.31,76111.53,0.0,0.99067,1e-05,1.30943]
[1776610175367,52.31,76111.04,0.0,0.99066,1e-05,1.30997]
[1776610176602,52.31,76119.34,0.0,0.99074,1e-05,1.30077]
[1776610178387,52.31,76136.23,0.0,0.99089,1e-05,1.28222]
[1776610179394,52.31,76135.2,0.0,0.99088,1e-05,1.28335]
[1776610182423,52.31,76130.12,0.0,0.99083,1e-05,1.28891]
[1776610183422,52.31,76123.24,0.0,0.99077,1e-05,1.29647]
[1776610184446,52.31,76119.95,0.0,0.99074,1e-05,1.3001]
[1776610189484,52.31,76121.56,0.0,0.99076,1e-05,1.29832]
[1776610194519,52.31,76121.45,0.0,0.99076,1e-05,1.29844]
[1776610196729,52.31,76116.19,0.0,0.99071,1e-05,1.30426]
[1776610201568,52.31,76111.2,0.0,0.99066,1e-05,1.3098]
[1776610203592,52.31,76119.69,0.0,0.99074,1e-05,1.30039]
[1776610206798,52.31,76121.51,0.0,0.99076,1e-05,1.29838]
[1776610212645,52.31,76121.99,0.0,0.99076,1e-05,1.29785]
[1776610215666,52.31,76114.83,0.0,0.9907,1e-05,1.30577]
[1776610216868,52.31,76115.63,0.0,0.9907,1e-05,1.30488]
[1776610222714,52.31,76121.33,0.0,0.99075,1e-05,1.29858]
[1776610226938,52.31,76130.59,0.0,0.99084,1e-05,1.28839]
[1776610229768,52.31,76135.52,0.0,0.99088,1e-05,1.283]
[1776610233795,52.31,76140.44,0.0,0.99094,1e-05,1.27595]
[1776610237010,52.31,76149.4,0.0,0.99102,1e-05,1.26623]
[1776610242858,52.31,76139.06,0.0,0.99093,1e-05,1.27745]
[1776610244870,52.31,76137.19,0.0,0.99091,1e-05,1.27949]
[1776610247893,52.31,76146.78,0.0,0.991,1e-05,1.26907]
[1776610248901,52.31,76148.57,0.0,0.99101,1e-05,1.26713]
[1776610253934,52.31,76147.82,0.0,0.99101,1e-05,1.26794]
[1776610258970,52.31,76149.05,0.0,0.99102,1e-05,1.26661]
[1776610264010,52.31,76144.05,0.0,0.99097,1e-05,1.27203]
[1776610266028,52.31,76146.52,0.0,0.99099,1e-05,1.26935]
[1776610267027,52.31,76147.87,0.0,0.99101,1e-05,1.26789]
[1776610271057,52.31,76135.76,0.0,0.9909,1e-05,1.28105]
[1776610272063,52.31,76133.56,0.0,0.99088,1e-05,1.28345]
[1776610276093,52.31,76139.7,0.0,0.99093,1e-05,1.27676]
[1776610281127,52.31,76139.0,0.0,0.99093,1e-05,1.27752]
[1776610283140,52.31,76130.91,0.0,0.99085,1e-05,1.28635]
[1776610284148,52.31,76137.48,0.0,0.99091,1e-05,1.27917]
[1776610285154,52.31,76137.31,0.0,0.99091,1e-05,1.27936]
[1776610290189,52.31,76133.96,0.0,0.99088,1e-05,1.28302]
[1776610295227,52.31,76134.26,0.0,0.9909,1e-05,1.281]
[1776610300266,52.31,76128.56,0.0,0.99084,1e-05,1.28724]
[1776610302275,52.31,76114.89,0.0,0.99072,1e-05,1.30229]
[1776610303282,52.31,76112.3,0.0,0.9907,1e-05,1.30516]
[1776610308317,52.31,76110.82,0.0,0.99068,1e-05,1.3068]
[1776610311338,52.31,76120.38,0.0,0.99077,1e-05,1.29623]
[1776610312345,52.31,76116.25,0.0,0.99073,1e-05,1.30079]
[1776610314360,52.31,76111.34,0.0,0.99069,1e-05,1.30622]
[1776610319394,52.31,76112.37,0.0,0.9907,1e-05,1.30508]
[1776610324430,52.31,76110.57,0.0,0.99068,1e-05,1.30708]
[1776610329464,52.31,76112.75,0.0,0.9907,1e-05,1.30466]
[1776610334499,52.33,76115.06,0.0,0.99071,1e-05,1.30385]
[1776610337719,52.34,76108.61,0.0,0.99063,1e-05,1.31272]
[1776610343570,52.35,76096.55,0.0,0.9905,1e-05,1.32829]
[1776610344569,52.36,76070.52,0.0,0.99025,1e-05,1.35855]
[1776610349605,52.37,76071.02,0.0,0.99025,1e-05,1.35935]
[1776610354645,52.38,76071.04,0.0,0.99024,1e-05,1.35928]
[1776610359681,52.39,76075.0,0.0,0.99027,1e-05,1.35647]
[1776610365726,52.41,76077.53,0.0,0.99028,1e-05,1.35565]
[1776610367944,52.41,76071.76,0.0,0.99021,1e-05,1.36329]
[1776610370769,52.42,76070.62,0.0,0.9902,1e-05,1.36527]
[1776610375801,52.43,76072.37,0.0,0.9902,1e-05,1.36526]
[1776610380838,52.45,76073.22,0.0,0.99019,1e-05,1.36594]
[1776610385870,52.46,76068.99,0.0,0.99014,1e-05,1.37242]
[1776610390906,52.47,76062.07,0.0,0.99006,1e-05,1.38201]
[1776610392919,52.47,76055.87,0.0,0.98999,1e-05,1.3898]
[1776610393926,52.47,76049.33,0.0,0.98992,1e-05,1.39772]
[1776610394934,52.48,76041.81,0.0,0.98985,1e-05,1.40681]
[1776610395940,52.48,76042.11,0.0,0.98985,1e-05,1.40672]
[1776610399968,52.49,76050.09,0.0,0.98992,1e-05,1.39837]
[1776610400975,52.49,76051.37,0.0,0.98993,1e-05,1.39714]
[1776610406011,52.5,76048.47,0.0,0.98989,1e-05,1.40184]
[1776610410038,52.5,76055.35,0.0,0.98995,1e-05,1.39484]
[1776610413059,52.51,76060.61,0.0,0.99001,1e-05,1.38775]
[1776610414067,52.51,76061.58,0.0,0.99001,1e-05,1.38691]
[1776610419103,52.52,76059.12,0.0,0.98998,1e-05,1.39123]
[1776610424137,52.54,76055.68,0.0,0.98992,1e-05,1.39768]
[1776610426152,52.55,76047.53,0.0,0.98983,1e-05,1.40878]
[1776610427160,52.56,76043.56,0.0,0.98979,1e-05,1.41422]
[1776610432192,52.58,76045.92,0.0,0.98979,1e-05,1.41418]
[1776610438237,52.59,76047.76,0.0,0.98979,1e-05,1.41352]
[1776610440250,52.59,76054.43,0.0,0.98985,1e-05,1.40618]
[1776610445285,52.6,76053.69,0.0,0.98984,1e-05,1.40833]
[1776610446292,52.6,76040.12,0.0,0.9897,1e-05,1.42459]
[1776610447301,52.6,76037.69,0.0,0.98967,1e-05,1.42769]
[1776610452334,52.62,76034.09,0.0,0.98962,1e-05,1.434]
[1776610457371,52.64,76031.69,0.0,0.98957,1e-05,1.44029]
[1776610458579,52.65,76016.5,0.0,0.9894,1e-05,1.45989]
[1776610460390,52.65,76011.35,0.0,0.98934,1e-05,1.46677]
[1776610462405,52.66,76007.34,0.0,0.98929,1e-05,1.47291]
[1776610467439,52.68,76008.3,0.0,0.98927,1e-05,1.47491]
[1776610472474,52.71,76008.34,0.0,0.98926,1e-05,1.47617]
[1776610477510,52.73,76005.57,0.0,0.98921,1e-05,1.4827]
[1776610482545,52.75,76001.62,0.0,0.98914,1e-05,1.49061]
[1776610487580,52.77,76001.06,0.0,0.98911,1e-05,1.49435]
[1776610492614,52.79,76003.81,0.0,0.98911,1e-05,1.49397]
[1776610497650,52.81,76004.12,0.0,0.98909,1e-05,1.49656]
[1776610498862,52.81,75996.92,0.0,0.98901,1e-05,1.50603]
[1776610501676,52.83,75996.15,0.0,0.98899,1e-05,1.50871]
[1776610507721,52.85,75996.3,0.0,0.98896,1e-05,1.51195]
[1776610511748,52.86,75988.65,0.0,0.98886,1e-05,1.52373]
[1776610512754,52.87,75986.85,0.0,0.98884,1e-05,1.52652]
[1776610516782,52.88,75999.69,0.0,0.98895,1e-05,1.51275]
[1776610517789,52.89,75996.01,0.0,0.98891,1e-05,1.51788]
[1776610522823,52.91,75998.09,0.0,0.98891,1e-05,1.5181]
[1776610525853,52.92,76004.61,0.0,0.98896,1e-05,1.51169]
[1776610526852,52.92,76010.56,0.0,0.98902,1e-05,1.50491]
[1776610529071,52.93,76011.38,0.0,0.98902,1e-05,1.50562]
[1776610534910,52.96,76010.26,0.0,0.98899,1e-05,1.50857]
[1776610540950,52.98,76009.19,0.0,0.98895,1e-05,1.51331]
[1776610545985,53.0,76006.88,0.0,0.9889,1e-05,1.51895]
[1776610551021,53.02,75999.35,0.0,0.9888,1e-05,1.53107]
[1776610552026,53.02,75997.9,0.0,0.98878,1e-05,1.53341]
[1776610557062,53.04,75997.21,0.0,0.98875,1e-05,1.53691]
[1776610562098,53.06,75997.54,0.0,0.98873,1e-05,1.5391]
[1776610569351,53.08,75997.92,0.0,0.9887,1e-05,1.54224]
[1776610575189,53.1,75997.8,0.0,0.98868,1e-05,1.54547]
[1776610578210,53.11,76004.13,0.0,0.98873,1e-05,1.53906]
[1776610579218,53.11,76012.51,0.0,0.98882,1e-05,1.52913]
[1776610580224,53.12,76024.55,0.0,0.98894,1e-05,1.51475]
[1776610581231,53.13,76026.63,0.0,0.98895,1e-05,1.51331]
[1776610585261,53.14,76048.56,0.0,0.98917,1e-05,1.48813]
[1776610586267,53.14,76052.27,0.0,0.9892,1e-05,1.48423]
[1776610589288,53.15,76050.38,0.0,0.98916,1e-05,1.48833]
[1776610594322,53.17,76048.88,0.0,0.98914,1e-05,1.49128]
[1776610600364,53.2,76048.0,0.0,0.9891,1e-05,1.49591]
[1776610604397,53.21,76042.66,0.0,0.98902,1e-05,1.50478]
[1776610609632,53.23,76046.65,0.0,0.98904,1e-05,1.50277]
[1776610613462,53.25,76048.92,0.0,0.98904,1e-05,1.50232]
[1776610618497,53.27,76047.91,0.0,0.98901,1e-05,1.50644]
[1776610624539,53.29,76046.43,0.0,0.98897,1e-05,1.5117]
[1776610627560,53.31,76035.65,0.0,0.98884,1e-05,1.52669]
[1776610628567,53.31,76029.29,0.0,0.98877,1e-05,1.53512]
[1776610629773,53.31,76029.55,0.0,0.98876,1e-05,1.53533]
[1776610634610,53.33,76022.85,0.0,0.98867,1e-05,1.54631]
[1776610636624,53.34,76021.45,0.0,0.98865,1e-05,1.54908]
[1776610639843,53.35,76017.83,0.0,0.98859,1e-05,1.5556]
[1776610643672,53.36,76016.83,0.0,0.98857,1e-05,1.55831]
[1776610648708,53.38,76017.13,0.0,0.98855,1e-05,1.56031]
[1776610653747,53.4,76011.38,0.0,0.98848,1e-05,1.56841]
[1776610654750,53.4,76000.43,0.0,0.98836,1e-05,1.58229]
[1776610655758,53.4,76001.12,0.0,0.98836,1e-05,1.58184]
[1776610660792,53.41,75996.83,0.0,0.9883,1e-05,1.58948]
[1776610661803,53.42,75991.08,0.0,0.98823,1e-05,1.59726]
[1776610663813,53.42,75989.21,0.0,0.9882,1e-05,1.60048]
[1776610668849,53.43,75987.75,0.0,0.98817,1e-05,1.6044]
[1776610677912,53.46,75988.2,0.0,0.98814,1e-05,1.60748]
[1776610682946,53.47,75990.68,0.0,0.98815,1e-05,1.60631]
[1776610684961,53.48,76001.03,0.0,0.98826,1e-05,1.59426]
[1776610686975,53.48,76001.22,0.0,0.98826,1e-05,1.59444]
[1776610688990,53.49,76006.31,0.0,0.98831,1e-05,1.58879]
[1776610694025,53.5,76007.34,0.0,0.9883,1e-05,1.58964]
[1776610699061,53.52,76007.2,0.0,0.98828,1e-05,1.5924]
[1776610705102,53.54,76006.49,0.0,0.98825,1e-05,1.59584]
[1776610710338,53.55,76005.74,0.0,0.98822,1e-05,1.59888]
[1776610716182,53.57,76004.67,0.0,0.9882,1e-05,1.60078]
[1776610721214,53.58,76003.88,0.0,0.98818,1e-05,1.60381]
[1776610726255,53.59,76040.3,0.0,0.98855,1e-05,1.55975]
[1776610727262,53.6,76046.41,0.0,0.98862,1e-05,1.55259]
[1776610728272,53.6,76047.5,0.0,0.98862,1e-05,1.55171]
[1776610733302,53.62,76045.85,0.0,0.98859,1e-05,1.55615]
[1776610738337,53.63,76042.45,0.0,0.98853,1e-05,1.56273]
[1776610743373,53.65,76044.2,0.0,0.98853,1e-05,1.56329]
[1776610748407,53.66,76042.45,0.0,0.98849,1e-05,1.5673]
[1776610756463,53.69,76043.02,0.0,0.98847,1e-05,1.57018]
[1776610761500,53.7,76043.45,0.0,0.98845,1e-05,1.57186]
[1776610763512,53.71,76029.61,0.0,0.98829,1e-05,1.59022]
[1776610764520,53.71,76029.64,0.0,0.98829,1e-05,1.5906]
[1776610769554,53.73,76029.53,0.0,0.98827,1e-05,1.5928]
[1776610774595,53.74,76028.69,0.0,0.98826,1e-05,1.59396]
[1776610779631,53.75,76028.28,0.0,0.98824,1e-05,1.59651]
[1776610783655,53.76,76036.93,0.0,0.98832,1e-05,1.58714]
[1776610784662,53.77,76039.59,0.0,0.98835,1e-05,1.58419]
[1776610789697,53.78,76039.02,0.0,0.98832,1e-05,1.58702]
[1776610794732,53.79,76040.78,0.0,0.98832,1e-05,1.5869]
[1776610800970,53.81,76040.52,0.0,0.9883,1e-05,1.58977]
[1776610804802,53.82,76045.78,0.0,0.98834,1e-05,1.58481]
[1776610809839,53.84,76045.62,0.0,0.98832,1e-05,1.58715]
[1776610816887,53.86,76043.76,0.0,0.98827,1e-05,1.59288]
[1776610823938,53.88,76044.5,0.0,0.98826,1e-05,1.59485]
[1776610828971,53.89,76046.25,0.0,0.98826,1e-05,1.59428]
[1776610831181,53.9,76037.92,0.0,0.98817,1e-05,1.60411]
[1776610841251,53.92,76035.7,0.0,0.98812,1e-05,1.61081]
[1776610844076,53.93,76021.52,0.0,0.98795,1e-05,1.62978]
[1776610845087,53.93,76017.92,0.0,0.98791,1e-05,1.63478]
[1776610847098,53.94,76011.26,0.0,0.98783,1e-05,1.64408]
[1776610849111,53.94,76004.61,0.0,0.98774,1e-05,1.65376]
[1776610850123,53.94,75998.81,0.0,0.98768,1e-05,1.66134]
[1776610853139,53.95,75998.83,0.0,0.98767,1e-05,1.66236]
[1776610858176,53.96,76002.7,0.0,0.9877,1e-05,1.65901]
[1776610860203,53.96,76007.91,0.0,0.98775,1e-05,1.6529]
[1776610861391,53.97,76002.37,0.0,0.98768,1e-05,1.66083]
[1776610864216,53.97,75999.12,0.0,0.98764,1e-05,1.66579]
[1776610870258,53.99,75998.68,0.0,0.98762,1e-05,1.66835]
[1776610873285,54.0,75981.97,0.0,0.98741,1e-05,1.69173]
[1776610875295,54.0,75987.19,0.0,0.98747,1e-05,1.6851]
[1776610880330,54.01,75982.1,0.0,0.9874,1e-05,1.69331]
[1776610883351,54.01,75982.16,0.0,0.98739,1e-05,1.69436]
[1776610888391,54.02,75979.71,0.0,0.98735,1e-05,1.69897]
[1776610891603,54.03,75962.75,0.0,0.98716,1e-05,1.72066]
[1776610893427,54.03,75970.13,0.0,0.98724,1e-05,1.71099]
[1776610894432,54.03,75963.63,0.0,0.98716,1e-05,1.72019]
[1776610897452,54.04,75955.36,0.0,0.98706,1e-05,1.73178]
[1776610898462,54.04,75949.26,0.0,0.98699,1e-05,1.74025]
[1776610899468,54.04,75950.48,0.0,0.987,1e-05,1.7388]
[1776610901675,54.04,75935.85,0.0,0.98682,1e-05,1.75914]
[1776610902496,54.04,75935.85,0.0,0.98682,1e-05,1.75946]
[1776610905509,54.05,75927.36,0.0,0.98671,1e-05,1.77143]
[1776610906517,54.05,75928.83,0.0,0.98673,1e-05,1.76955]
[1776610909538,54.05,75940.94,0.0,0.98687,1e-05,1.75356]
[1776610913565,54.05,75934.72,0.0,0.98679,1e-05,1.76256]
[1776610914572,54.06,75933.38,0.0,0.98677,1e-05,1.76455]
[1776610918603,54.06,75929.77,0.0,0.98672,1e-05,1.77008]
[1776610923638,54.06,75931.55,0.0,0.98674,1e-05,1.76831]
[1776610927670,54.07,75917.28,0.0,0.98656,1e-05,1.78856]
[1776610928671,54.07,75916.71,0.0,0.98655,1e-05,1.78955]
[1776610932701,54.07,75925.8,0.0,0.98666,1e-05,1.7774]
[1776610935723,54.07,75916.56,0.0,0.98654,1e-05,1.79042]
[1776610938743,54.07,75915.54,0.0,0.98653,1e-05,1.79222]
[1776610939750,54.07,75902.48,0.0,0.98637,1e-05,1.81043]
[1776610940757,54.07,75894.99,0.0,0.98627,1e-05,1.82101]
[1776610941764,54.08,75892.04,0.0,0.98624,1e-05,1.82521]
[1776610946807,54.08,75894.23,0.0,0.98626,1e-05,1.82229]
[1776610947807,54.08,75899.43,0.0,0.98633,1e-05,1.81502]
[1776610949820,54.08,75903.94,0.0,0.98638,1e-05,1.8088]
[1776610950833,54.08,75910.65,0.0,0.98646,1e-05,1.79948]
[1776610952050,54.08,75912.84,0.0,0.98651,1e-05,1.79438]
[1776610957882,54.08,75913.86,0.0,0.98651,1e-05,1.79343]
[1776610962917,54.08,75914.77,0.0,0.98652,1e-05,1.79258]
[1776610967956,54.09,75914.97,0.0,0.98652,1e-05,1.79274]
[1776610972989,54.09,75913.45,0.0,0.9865,1e-05,1.79527]
[1776610978023,54.09,75917.69,0.0,0.98655,1e-05,1.78978]
[1776610981046,54.09,75929.22,0.0,0.98668,1e-05,1.77423]
[1776610982269,54.09,75937.11,0.0,0.98678,1e-05,1.76339]
[1776610984065,54.1,75941.6,0.0,0.98683,1e-05,1.75749]
[1776610986079,54.1,75942.69,0.0,0.98684,1e-05,1.7563]
[1776610991117,54.1,75951.85,0.0,0.98694,1e-05,1.74476]
[1776610996149,54.11,75952.54,0.0,0.98695,1e-05,1.74449]
[1776611001185,54.11,75954.17,0.0,0.98696,1e-05,1.74314]
[1776611006221,54.12,75954.21,0.0,0.98695,1e-05,1.74395]
[1776611011255,54.12,75958.13,0.0,0.987,1e-05,1.73761]
[1776611012481,54.13,75963.86,0.0,0.98707,1e-05,1.73005]
[1776611018304,54.13,75963.09,0.0,0.98705,1e-05,1.73207]
[1776611023341,54.14,75962.95,0.0,0.98704,1e-05,1.73323]
[1776611028377,54.14,75963.0,0.0,0.98704,1e-05,1.73415]
[1776611032620,54.15,75961.74,0.0,0.98701,1e-05,1.73682]
[1776611039452,54.16,75960.69,0.0,0.98699,1e-05,1.73957]
[1776611042487,54.16,75967.76,0.0,0.98707,1e-05,1.73041]
[1776611044501,54.17,75985.42,0.0,0.98727,1e-05,1.70732]
[1776611045512,54.17,75988.08,0.0,0.9873,1e-05,1.70403]
[1776611049536,54.17,75993.61,0.0,0.98736,1e-05,1.69771]
[1776611051549,54.18,76010.15,0.0,0.98754,1e-05,1.67641]
[1776611052764,54.18,76006.4,0.0,0.9875,1e-05,1.68164]
[1776611054571,54.18,75998.23,0.0,0.9874,1e-05,1.69302]
[1776611055579,54.19,75998.38,0.0,0.9874,1e-05,1.6931]
[1776611061621,54.2,75997.69,0.0,0.98737,1e-05,1.69563]
[1776611066656,54.2,75998.51,0.0,0.98737,1e-05,1.69588]
[1776611068668,54.21,76004.7,0.0,0.98744,1e-05,1.68823]
[1776611072905,54.22,76007.23,0.0,0.98747,1e-05,1.68398]
[1776611078739,54.23,76007.62,0.0,0.98746,1e-05,1.68518]
[1776611083773,54.24,76006.26,0.0,0.98744,1e-05,1.68838]
[1776611088809,54.24,76005.44,0.0,0.98741,1e-05,1.69082]
[1776611093843,54.25,76006.0,0.0,0.98741,1e-05,1.69143]
[1776611097875,54.26,76012.9,0.0,0.98748,1e-05,1.68368]
[1776611098886,54.28,76029.85,0.0,0.98764,1e-05,1.66461]
[1776611102924,54.33,76012.72,0.0,0.98739,1e-05,1.69375]
[1776611107942,54.33,76010.09,0.0,0.98735,1e-05,1.69826]
[1776611112978,54.34,76011.79,0.0,0.98736,1e-05,1.69753]
[1776611114995,54.34,76015.58,0.0,0.9874,1e-05,1.69279]
[1776611118019,54.36,75997.89,0.0,0.98717,1e-05,1.71937]
[1776611119025,54.37,75989.53,0.0,0.98707,1e-05,1.73079]
[1776611120041,54.37,75989.45,0.0,0.98706,1e-05,1.7311]
[1776611125071,54.37,75982.64,0.0,0.98698,1e-05,1.74122]
[1776611127082,54.38,75980.34,0.0,0.98694,1e-05,1.74468]
[1776611132116,54.38,75977.49,0.0,0.98692,1e-05,1.74741]
[1776611136144,54.39,75970.67,0.0,0.98683,1e-05,1.75725]
[1776611142187,54.39,75973.27,0.0,0.98685,1e-05,1.75452]
[1776611147223,54.4,75972.04,0.0,0.98682,1e-05,1.75814]
[1776611152262,54.42,75965.35,0.0,0.98672,1e-05,1.77003]
[1776611156290,54.43,75973.54,0.0,0.9868,1e-05,1.76082]
[1776611157297,54.44,75978.03,0.0,0.98685,1e-05,1.75523]
[1776611162334,54.45,75975.71,0.0,0.9868,1e-05,1.76093]
[1776611167366,54.47,75964.91,0.0,0.98665,1e-05,1.77818]
[1776611168374,54.47,75956.28,0.0,0.98654,1e-05,1.7905]
[1776611173625,54.49,75951.82,0.0,0.98646,1e-05,1.79896]
[1776611177437,54.5,75939.75,0.0,0.9863,1e-05,1.81749]
[1776611181464,54.51,75934.47,0.0,0.98622,1e-05,1.82651]
[1776611186499,54.52,75933.35,0.0,0.98619,1e-05,1.8301]
[1776611191535,54.53,75933.59,0.0,0.98619,1e-05,1.82961]
[1776611193765,54.54,75922.46,0.0,0.98605,1e-05,1.84568]
[1776611195564,54.54,75915.29,0.0,0.98596,1e-05,1.85582]
[1776611196570,54.54,75915.74,0.0,0.98596,1e-05,1.85517]
[1776611201605,54.53,75913.93,0.0,0.98594,1e-05,1.85762]
[1776611206641,54.53,75916.08,0.0,0.98597,1e-05,1.85446]
[1776611211676,54.53,75911.73,0.0,0.98591,1e-05,1.86052]
[1776611215704,54.53,75918.2,0.0,0.986,1e-05,1.85121]
[1776611216712,54.53,75918.88,0.0,0.98601,1e-05,1.85022]
[1776611218726,54.53,75927.91,0.0,0.98612,1e-05,1.83747]
[1776611220739,54.53,75931.35,0.0,0.98616,1e-05,1.83265]
[1776611225775,54.53,75930.97,0.0,0.98616,1e-05,1.83322]
[1776611230813,54.53,75930.88,0.0,0.98616,1e-05,1.8334]
[1776611235849,54.53,75933.19,0.0,0.98618,1e-05,1.83021]
[1776611240880,54.53,75931.84,0.0,0.98617,1e-05,1.83217]
[1776611245916,54.53,75937.56,0.0,0.98624,1e-05,1.82423]
[1776611247930,54.53,75933.66,0.0,0.98619,1e-05,1.82976]
[1776611248938,54.53,75930.52,0.0,0.98615,1e-05,1.83418]
[1776611253972,54.53,75931.82,0.0,0.98618,1e-05,1.83028]
[1776611259006,54.54,75929.04,0.0,0.98614,1e-05,1.83427]
[1776611265051,54.54,75931.46,0.0,0.98617,1e-05,1.831]
[1776611268070,54.54,75939.59,0.0,0.98627,1e-05,1.8197]
[1776611273105,54.54,75940.91,0.0,0.98629,1e-05,1.81806]
[1776611278141,54.54,75942.55,0.0,0.98631,1e-05,1.81598]
[1776611280159,54.54,75957.85,0.0,0.98649,1e-05,1.79486]
[1776611281162,54.54,75955.42,0.0,0.98646,1e-05,1.79829]
[1776611282171,54.54,75960.67,0.0,0.98653,1e-05,1.79112]
[1776611283176,54.54,75965.77,0.0,0.98659,1e-05,1.7842]
[1776611284182,54.54,75965.85,0.0,0.98659,1e-05,1.78418]
[1776611290224,54.55,75965.33,0.0,0.98658,1e-05,1.78548]
[1776611295259,54.55,75964.47,0.0,0.98656,1e-05,1.78727]
[1776611302312,54.55,75963.83,0.0,0.98655,1e-05,1.78894]
[1776611306347,54.56,75951.99,0.0,0.98639,1e-05,1.80685]
[1776611310374,54.57,75943.68,0.0,0.98628,1e-05,1.81872]
[1776611313395,54.57,75949.15,0.0,0.98636,1e-05,1.80919]
[1776611314613,54.57,75954.35,0.0,0.98643,1e-05,1.80208]
[1776611320445,54.57,75959.29,0.0,0.98648,1e-05,1.79581]
[1776611325485,54.57,75963.06,0.0,0.98653,1e-05,1.79109]
[1776611330516,54.58,75967.08,0.0,0.98657,1e-05,1.78608]
[1776611334759,54.58,75978.43,0.0,0.9867,1e-05,1.77098]
[1776611335552,54.58,75977.69,0.0,0.98669,1e-05,1.77212]
[1776611341594,54.59,75980.59,0.0,0.98672,1e-05,1.76895]
[1776611346629,54.59,75976.97,0.0,0.98667,1e-05,1.77456]
[1776611347636,54.59,75972.63,0.0,0.98662,1e-05,1.78061]
[1776611352678,54.59,75974.41,0.0,0.98664,1e-05,1.77871]
[1776611358723,54.6,75974.81,0.0,0.98664,1e-05,1.77879]
[1776611363762,54.6,75973.85,0.0,0.98662,1e-05,1.78062]
[1776611368793,54.61,75973.66,0.0,0.98661,1e-05,1.78137]
[1776611375040,54.61,75970.48,0.0,0.98658,1e-05,1.78423]
[1776611380877,54.61,75969.02,0.0,0.98656,1e-05,1.78684]
[1776611385911,54.62,75967.48,0.0,0.98654,1e-05,1.78945]
[1776611390947,54.62,75963.15,0.0,0.98648,1e-05,1.79588]
[1776611395180,54.62,75949.7,0.0,0.98631,1e-05,1.81486]
[1776611396989,54.62,75946.14,0.0,0.98627,1e-05,1.81996]
[1776611403031,54.62,75947.33,0.0,0.98628,1e-05,1.8186]
[1776611407061,54.63,75958.29,0.0,0.98641,1e-05,1.80361]
[1776611408069,54.63,75959.59,0.0,0.98643,1e-05,1.80189]
[1776611413104,54.63,75960.36,0.0,0.98643,1e-05,1.8012]
[1776611414111,54.63,75967.45,0.0,0.98652,1e-05,1.7915]
[1776611415321,54.63,75968.12,0.0,0.98653,1e-05,1.79068]
[1776611421162,54.63,75967.83,0.0,0.98652,1e-05,1.79164]
[1776611425391,54.64,75969.85,0.0,0.98654,1e-05,1.78926]
[1776611430225,54.64,75971.08,0.0,0.98655,1e-05,1.78813]
[1776611434252,54.64,75967.17,0.0,0.98651,1e-05,1.79186]
[1776611435259,54.64,75968.82,0.0,0.98653,1e-05,1.78971]
[1776611437276,54.64,75971.61,0.0,0.98656,1e-05,1.78612]
[1776611442310,54.65,75976.5,0.0,0.98662,1e-05,1.78011]
[1776611447346,54.65,75979.54,0.0,0.98665,1e-05,1.77665]
[1776611448350,54.65,75989.06,0.0,0.98676,1e-05,1.76383]
[1776611449357,54.66,75990.48,0.0,0.98678,1e-05,1.76207]
[1776611452380,54.66,75995.98,0.0,0.98684,1e-05,1.75513]
[1776611455399,54.66,76004.64,0.0,0.98694,1e-05,1.74397]
[1776611456406,54.66,76005.9,0.0,0.98695,1e-05,1.74247]
[1776611459428,54.67,76000.69,0.0,0.98688,1e-05,1.75022]
[1776611462451,54.67,75985.03,0.0,0.98669,1e-05,1.77193]
[1776611467487,54.68,75984.2,0.0,0.98667,1e-05,1.77373]
[1776611473526,54.68,75985.28,0.0,0.98668,1e-05,1.77306]
[1776611477553,54.68,75974.09,0.0,0.98654,1e-05,1.78886]
[1776611485811,54.72,75968.24,0.0,0.98641,1e-05,1.8034]
[1776611491651,54.76,75967.1,0.0,0.98637,1e-05,1.80764]
[1776611498700,54.79,75965.76,0.0,0.98631,1e-05,1.81503]
[1776611500714,54.8,75954.44,0.0,0.98615,1e-05,1.83232]
[1776611504742,54.86,75964.05,0.0,0.98619,1e-05,1.82896]
[1776611510783,54.89,75969.23,0.0,0.98621,1e-05,1.82634]
[1776611516023,54.92,75968.57,0.0,0.98617,1e-05,1.83105]
[1776611521862,54.94,75969.2,0.0,0.98614,1e-05,1.83468]
[1776611526898,54.97,75970.85,0.0,0.98612,1e-05,1.83631]
[1776611531932,54.99,75978.96,0.0,0.98619,1e-05,1.82875]
[1776611533947,55.0,75980.05,0.0,0.98619,1e-05,1.82875]
[1776611538980,55.03,75980.62,0.0,0.98616,1e-05,1.83175]
[1776611543013,55.04,75990.45,0.0,0.98626,1e-05,1.82116]
[1776611545027,55.05,75991.29,0.0,0.98626,1e-05,1.82155]
[1776611550063,55.08,75989.04,0.0,0.98619,1e-05,1.82847]
[1776611554090,55.1,75994.4,0.0,0.98625,1e-05,1.82193]
[1776611559126,55.12,75993.5,0.0,0.98621,1e-05,1.82696]
[1776611561140,55.13,75999.71,0.0,0.98627,1e-05,1.81988]
[1776611566378,55.16,76001.15,0.0,0.98625,1e-05,1.82168]
[1776611572221,55.18,76010.27,0.0,0.98633,1e-05,1.81361]
[1776611575239,55.2,76011.68,0.0,0.98632,1e-05,1.81397]
[1776611576448,55.2,76030.99,0.0,0.98655,1e-05,1.78834]
[1776611577252,55.21,76030.99,0.0,0.98654,1e-05,1.78913]
[1776611582288,55.41,76036.05,0.0,0.98633,1e-05,1.8139]
[1776611584301,55.5,76025.11,0.0,0.98607,1e-05,1.84369]
[1776611585309,55.51,76021.74,0.0,0.98602,1e-05,1.84906]
[1776611590346,55.53,76020.99,0.0,0.98598,1e-05,1.85353]
[1776611595378,55.55,76024.54,0.0,0.98599,1e-05,1.85198]
[1776611602428,55.58,76030.19,0.0,0.98602,1e-05,1.84892]
[1776611606456,55.6,76035.86,0.0,0.98607,1e-05,1.84381]
[1776611609477,55.61,76048.56,0.0,0.9862,1e-05,1.82839]
[1776611610487,55.61,76052.49,0.0,0.98625,1e-05,1.82299]
[1776611617532,55.61,76050.01,0.0,0.98624,1e-05,1.82423]
[1776611622568,55.61,76052.0,0.0,0.98626,1e-05,1.82152]
[1776611627605,55.61,76053.48,0.0,0.98628,1e-05,1.81951]
[1776611632637,55.61,76050.51,0.0,0.98624,1e-05,1.82355]
[1776611634652,55.62,76042.0,0.0,0.98613,1e-05,1.83663]
[1776611639689,55.64,76038.53,0.0,0.98606,1e-05,1.84483]
[1776611645730,55.67,76036.89,0.0,0.986,1e-05,1.8511]
[1776611646938,55.67,76043.81,0.0,0.98608,1e-05,1.84222]
[1776611652778,55.7,76042.88,0.0,0.98603,1e-05,1.84754]
[1776611658820,55.71,76041.8,0.0,0.98601,1e-05,1.85014]
[1776611663855,55.71,76044.68,0.0,0.98604,1e-05,1.84658]
[1776611668890,55.71,76044.14,0.0,0.98604,1e-05,1.84704]
[1776611673926,55.7,76043.48,0.0,0.98605,1e-05,1.84549]
[1776611677149,55.7,76038.01,0.0,0.98598,1e-05,1.85287]
[1776611683011,55.7,76039.02,0.0,0.986,1e-05,1.85108]
[1776611688046,55.7,76039.15,0.0,0.986,1e-05,1.85058]
[1776611693081,55.7,76037.89,0.0,0.98599,1e-05,1.852]
[1776611695096,55.7,76031.48,0.0,0.98591,1e-05,1.86075]
[1776611697288,55.69,76024.91,0.0,0.98583,1e-05,1.86972]
[1776611699123,55.7,76024.38,0.0,0.98582,1e-05,1.87099]
[1776611704159,55.72,76023.46,0.0,0.98578,1e-05,1.87538]
[1776611709192,55.74,76021.22,0.0,0.98573,1e-05,1.88157]
[1776611714229,55.76,76032.33,0.0,0.98584,1e-05,1.86906]
[1776611715238,55.76,76032.44,0.0,0.98583,1e-05,1.86953]
[1776611719263,55.78,76022.48,0.0,0.98569,1e-05,1.88593]
[1776611720272,55.78,76020.21,0.0,0.98565,1e-05,1.88971]
[1776611723291,55.79,76016.76,0.0,0.98559,1e-05,1.8963]
[1776611727498,55.8,76023.02,0.0,0.98565,1e-05,1.88979]
[1776611729334,55.81,76033.22,0.0,0.98577,1e-05,1.87666]
[1776611730339,55.82,76034.88,0.0,0.98579,1e-05,1.87495]
[1776611735378,55.83,76038.9,0.0,0.98583,1e-05,1.87024]
[1776611741420,55.84,76039.49,0.0,0.98583,1e-05,1.87024]
[1776611746455,55.84,76039.01,0.0,0.98582,1e-05,1.87041]
[1776611751491,55.83,76038.51,0.0,0.98582,1e-05,1.87062]
[1776611756528,55.83,76041.65,0.0,0.98587,1e-05,1.8658]
[1776611757709,55.83,76050.03,0.0,0.98597,1e-05,1.8541]
[1776611759548,55.83,76061.14,0.0,0.98611,1e-05,1.83865]
[1776611760554,55.83,76062.18,0.0,0.98612,1e-05,1.83718]
[1776611762570,55.83,76055.93,0.0,0.98604,1e-05,1.8457]
[1776611764584,55.83,76054.89,0.0,0.98603,1e-05,1.84703]
[1776611771633,55.83,76055.04,0.0,0.98604,1e-05,1.84647]
[1776611776669,55.82,76060.7,0.0,0.98611,1e-05,1.83843]
[1776611778682,55.82,76071.25,0.0,0.98624,1e-05,1.82392]
[1776611779689,55.82,76073.09,0.0,0.98626,1e-05,1.8214]
[1776611784724,55.82,76070.18,0.0,0.98623,1e-05,1.8253]
[1776611787746,55.82,76077.35,0.0,0.98631,1e-05,1.81548]
[1776611792782,55.82,76078.19,0.0,0.98634,1e-05,1.81214]
[1776611797818,55.82,76074.86,0.0,0.9863,1e-05,1.81664]
[1776611800838,55.82,76083.8,0.0,0.98641,1e-05,1.8045]
[1776611805873,55.82,76085.77,0.0,0.98643,1e-05,1.80192]
[1776611808061,55.82,76091.49,0.0,0.9865,1e-05,1.79425]
[1776611809901,55.82,76095.97,0.0,0.98655,1e-05,1.7883]
[1776611814938,55.83,76096.14,0.0,0.98655,1e-05,1.78831]
[1776611818131,55.83,76101.93,0.0,0.98662,1e-05,1.78071]
[1776611824000,55.83,76094.21,0.0,0.98652,1e-05,1.79137]
[1776611829035,55.83,76092.23,0.0,0.9865,1e-05,1.79466]
[1776611831049,55.83,76099.49,0.0,0.98658,1e-05,1.785]
[1776611836084,55.83,76099.3,0.0,0.98658,1e-05,1.78552]
[1776611841120,55.84,76099.42,0.0,0.98658,1e-05,1.78562]
[1776611842126,55.84,76111.71,0.0,0.98671,1e-05,1.76999]
[1776611847162,55.86,76113.63,0.0,0.98671,1e-05,1.77056]
[1776611852198,55.89,76119.58,0.0,0.98676,1e-05,1.7642]
[1776611854212,55.89,76123.43,0.0,0.98681,1e-05,1.75926]
[1776611859245,55.89,76121.9,0.0,0.98679,1e-05,1.76169]
[1776611864287,55.89,76125.05,0.0,0.98682,1e-05,1.75791]
[1776611868481,55.89,76119.18,0.0,0.98675,1e-05,1.766]
[1776611870328,55.89,76119.05,0.0,0.98674,1e-05,1.76629]
[1776611875363,55.9,76118.62,0.0,0.98674,1e-05,1.76715]
[1776611877376,55.9,76124.96,0.0,0.98681,1e-05,1.75886]
[1776611878551,55.9,76125.36,0.0,0.98681,1e-05,1.7584]
[1776611884426,55.9,76130.01,0.0,0.98686,1e-05,1.7527]
[1776611889461,55.9,76133.08,0.0,0.9869,1e-05,1.74908]
[1776611893489,55.91,76138.16,0.0,0.98695,1e-05,1.74275]
[1776611897517,55.91,76144.54,0.0,0.98702,1e-05,1.73475]
[1776611902552,55.91,76147.59,0.0,0.98705,1e-05,1.73128]
[1776611907588,55.92,76148.59,0.0,0.98706,1e-05,1.7305]
[1776611912623,55.92,76146.74,0.0,0.98705,1e-05,1.73137]
[1776611914639,55.92,76156.26,0.0,0.98716,1e-05,1.7192]
[1776611915646,55.92,76169.69,0.0,0.98731,1e-05,1.70197]
[1776611916653,55.92,76169.94,0.0,0.98731,1e-05,1.70181]
[1776611921691,55.93,76174.0,0.0,0.98735,1e-05,1.69742]
[1776611926730,55.93,76172.01,0.0,0.98732,1e-05,1.70085]
[1776611928907,55.94,76159.64,0.0,0.98718,1e-05,1.71717]
[1776611929747,55.94,76159.64,0.0,0.98717,1e-05,1.71732]
[1776611930754,55.94,76154.4,0.0,0.98711,1e-05,1.72428]
[1776611933777,55.94,76156.29,0.0,0.98713,1e-05,1.72222]
[1776611935795,55.94,76156.91,0.0,0.98714,1e-05,1.7217]
[1776611940850,55.95,76151.59,0.0,0.98707,1e-05,1.72933]
[1776611942846,55.95,76144.59,0.0,0.98699,1e-05,1.73874]
[1776611945863,55.95,76143.84,0.0,0.98697,1e-05,1.74008]
[1776611949047,55.95,76131.42,0.0,0.98683,1e-05,1.75687]
[1776611950898,55.95,76126.42,0.0,0.98677,1e-05,1.76357]
[1776611952913,55.96,76119.53,0.0,0.98668,1e-05,1.77287]
[1776611955933,55.96,76110.95,0.0,0.98658,1e-05,1.7845]
[1776611957947,55.96,76110.73,0.0,0.98658,1e-05,1.78488]
[1776611962983,55.96,76108.03,0.0,0.98654,1e-05,1.78872]
[1776611966004,55.96,76088.12,0.0,0.9863,1e-05,1.81566]
[1776611969025,55.96,76083.11,0.0,0.98624,1e-05,1.8224]
[1776611972046,55.96,76092.5,0.0,0.98637,1e-05,1.80749]
[1776611976073,55.96,76085.4,0.0,0.98629,1e-05,1.81711]
[1776611980104,55.96,76079.93,0.0,0.98622,1e-05,1.82445]
[1776611984131,55.96,76073.33,0.0,0.98614,1e-05,1.83334]
[1776611989334,55.96,76076.23,0.0,0.98618,1e-05,1.82917]
[1776611995210,55.96,76076.5,0.0,0.98619,1e-05,1.82861]
[1776612000242,55.95,76079.25,0.0,0.98622,1e-05,1.82471]
[1776612001248,55.95,76085.18,0.0,0.98629,1e-05,1.81664]
[1776612005277,55.95,76090.72,0.0,0.98636,1e-05,1.80912]
[1776612011320,55.95,76086.34,0.0,0.98631,1e-05,1.81505]
[1776612016355,55.95,76086.31,0.0,0.98631,1e-05,1.81511]
[1776612021393,55.95,76089.66,0.0,0.98635,1e-05,1.81061]
[1776612023404,55.95,76083.65,0.0,0.98627,1e-05,1.81878]
[1776612024412,55.95,76075.13,0.0,0.98617,1e-05,1.83038]
[1776612026427,55.95,76073.92,0.0,0.98616,1e-05,1.83199]
[1776612031460,55.95,76074.79,0.0,0.98618,1e-05,1.82851]
[1776612036499,55.95,76062.84,0.0,0.98604,1e-05,1.84476]
[1776612037505,55.95,76060.96,0.0,0.98602,1e-05,1.8473]
[1776612042542,55.95,76059.88,0.0,0.986,1e-05,1.84851]
[1776612047576,55.95,76058.56,0.0,0.98599,1e-05,1.85004]
[1776612052609,55.95,76061.88,0.0,0.98603,1e-05,1.84515]
[1776612057646,55.94,76061.82,0.0,0.98604,1e-05,1.8449]
[1776612059825,55.94,76050.31,0.0,0.9859,1e-05,1.86064]
[1776612060669,55.94,76050.31,0.0,0.9859,1e-05,1.86055]
[1776612061675,55.94,76048.39,0.0,0.98587,1e-05,1.86311]
[1776612066708,55.94,76049.51,0.0,0.98589,1e-05,1.86103]
[1776612071744,55.94,76045.8,0.0,0.98585,1e-05,1.86567]
[1776612072750,55.94,76043.06,0.0,0.98582,1e-05,1.86937]
[1776612075773,55.93,76038.01,0.0,0.98576,1e-05,1.87602]
[1776612080812,55.93,76035.95,0.0,0.98574,1e-05,1.87821]
[1776612085847,55.92,76036.85,0.0,0.98576,1e-05,1.87628]
[1776612090881,55.92,76041.82,0.0,0.98582,1e-05,1.8687]
[1776612095918,55.92,76039.19,0.0,0.98581,1e-05,1.86955]
[1776612100953,55.91,76039.64,0.0,0.98582,1e-05,1.86831]
[1776612105988,55.91,76039.39,0.0,0.98582,1e-05,1.86804]
[1776612110185,55.9,76024.24,0.0,0.98564,1e-05,1.88855]
[1776612113037,55.9,76006.87,0.0,0.98542,1e-05,1.91273]
[1776612114046,55.9,75999.38,0.0,0.98533,1e-05,1.92317]
[1776612115051,55.9,75998.38,0.0,0.98532,1e-05,1.92438]
[1776612120255,55.89,75993.48,0.0,0.98527,1e-05,1.93003]
[1776612122101,55.89,75981.93,0.0,0.98512,1e-05,1.94634]
[1776612123110,55.89,75972.9,0.0,0.985,1e-05,1.95983]
[1776612124118,55.9,75954.82,0.0,0.98475,1e-05,1.98655]
[1776612125124,55.9,75945.11,0.0,0.98462,1e-05,2.00119]
[1776612126129,55.9,75942.89,0.0,0.98459,1e-05,2.00485]
[1776612131165,55.92,75938.73,0.0,0.98451,1e-05,2.01329]
[1776612132171,55.92,75943.84,0.0,0.98458,1e-05,2.00576]
[1776612133177,55.92,75948.83,0.0,0.98464,1e-05,1.99923]
[1776612136199,55.93,75940.57,0.0,0.98452,1e-05,2.01259]
[1776612137205,55.93,75933.64,0.0,0.98442,1e-05,2.0232]
[1776612139220,55.93,75909.29,0.0,0.98408,1e-05,2.06018]
[1776612142241,55.94,75920.57,0.0,0.98423,1e-05,2.04423]
[1776612144261,55.94,75915.02,0.0,0.98415,1e-05,2.05317]
[1776612146268,55.95,75928.96,0.0,0.98433,1e-05,2.03303]
[1776612149294,55.95,75940.31,0.0,0.98448,1e-05,2.01726]
[1776612151308,55.96,75933.2,0.0,0.98439,1e-05,2.02618]
[1776612152315,55.96,75923.62,0.0,0.98426,1e-05,2.04075]
[1776612157351,55.97,75923.51,0.0,0.98424,1e-05,2.04255]
[1776612162390,55.98,75928.55,0.0,0.9843,1e-05,2.03671]
[1776612167420,55.99,75928.52,0.0,0.98428,1e-05,2.03845]
[1776612172455,56.0,75928.92,0.0,0.98427,1e-05,2.03956]
[1776612177491,56.01,75926.33,0.0,0.98422,1e-05,2.04511]
[1776612182527,56.02,75928.03,0.0,0.98423,1e-05,2.04426]
[1776612183532,56.02,75941.17,0.0,0.9844,1e-05,2.02508]
[1776612184539,56.02,75943.46,0.0,0.98443,1e-05,2.02207]
[1776612186554,56.03,75953.58,0.0,0.98456,1e-05,2.00791]
[1776612187561,56.03,75954.14,0.0,0.98456,1e-05,2.00749]
[1776612189574,56.04,75949.1,0.0,0.98449,1e-05,2.01571]
[1776612194610,56.05,75952.89,0.0,0.98452,1e-05,2.01209]
[1776612196625,56.05,75957.74,0.0,0.98458,1e-05,2.00576]
[1776612199647,56.06,75951.47,0.0,0.98448,1e-05,2.0162]
[1776612200841,56.06,75944.87,0.0,0.98439,1e-05,2.02633]
[1776612201670,56.07,75944.87,0.0,0.98439,1e-05,2.0267]
[1776612206698,56.08,75944.06,0.0,0.98436,1e-05,2.02979]
[1776612211732,56.09,75943.9,0.0,0.98436,1e-05,2.02953]
[1776612213746,56.09,75953.51,0.0,0.98448,1e-05,2.01607]
[1776612214753,56.09,75955.97,0.0,0.98451,1e-05,2.01284]
[1776612215760,56.1,75961.41,0.0,0.98458,1e-05,2.00525]
[1776612216770,56.1,75961.36,0.0,0.98458,1e-05,2.00573]
[1776612221805,56.11,75961.61,0.0,0.98456,1e-05,2.00737]
[1776612226840,56.12,75963.32,0.0,0.98457,1e-05,2.00689]
[1776612227845,56.13,75955.69,0.0,0.98446,1e-05,2.01851]
[1776612228851,56.13,75955.47,0.0,0.98445,1e-05,2.01922]
[1776612233894,56.14,75959.71,0.0,0.98449,1e-05,2.01491]
[1776612235930,56.15,75952.57,0.0,0.98439,1e-05,2.02622]
[1776612236912,56.15,75949.62,0.0,0.98435,1e-05,2.03095]
[1776612241942,56.16,75952.18,0.0,0.98437,1e-05,2.02898]
[1776612242951,56.16,75963.32,0.0,0.98451,1e-05,2.01293]
[1776612243960,56.16,75969.17,0.0,0.98459,1e-05,2.00474]
[1776612244964,56.17,75971.97,0.0,0.98462,1e-05,2.00105]
[1776612247985,56.17,75977.72,0.0,0.98469,1e-05,1.9939]
[1776612249999,56.18,75984.7,0.0,0.98477,1e-05,1.98458]
[1776612251202,56.18,76000.15,0.0,0.98497,1e-05,1.96268]
[1776612252023,56.18,76000.15,0.0,0.98497,1e-05,1.96314]
[1776612257049,56.2,75996.2,0.0,0.98489,1e-05,1.97112]
[1776612261271,56.21,75989.92,0.0,0.98479,1e-05,1.9824]
[1776612267124,56.23,75990.07,0.0,0.98478,1e-05,1.98428]
[1776612269138,56.23,76006.23,0.0,0.98498,1e-05,1.96177]
[1776612270146,56.23,76014.05,0.0,0.98508,1e-05,1.951]
[1776612271341,56.24,76014.44,0.0,0.98509,1e-05,1.94912]
[1776612277195,56.23,76012.13,0.0,0.98507,1e-05,1.95179]
[1776612279206,56.23,76005.95,0.0,0.98499,1e-05,1.9601]
[1776612284240,56.25,76003.68,0.0,0.98494,1e-05,1.96564]
[1776612291292,56.27,76002.59,0.0,0.9849,1e-05,1.97038]
[1776612296324,56.28,76001.38,0.0,0.98486,1e-05,1.97483]
[1776612301359,56.3,75999.07,0.0,0.98481,1e-05,1.98041]
[1776612305388,56.31,75982.7,0.0,0.98458,1e-05,2.00594]
[1776612310422,56.32,75977.63,0.0,0.98449,1e-05,2.01532]
[1776612314451,56.33,75971.99,0.0,0.9844,1e-05,2.02509]
[1776612319485,56.34,75973.01,0.0,0.9844,1e-05,2.02537]
[1776612324522,56.35,75973.57,0.0,0.98439,1e-05,2.02629]
[1776612326534,56.35,75964.81,0.0,0.98427,1e-05,2.03987]
[1776612331763,56.36,75962.4,0.0,0.98424,1e-05,2.04269]
[1776612338618,56.38,75961.46,0.0,0.98421,1e-05,2.04626]
[1776612343653,56.38,75958.43,0.0,0.98415,1e-05,2.05226]
[1776612348689,56.39,75958.54,0.0,0.98414,1e-05,2.05355]
[1776612353723,56.4,75964.59,0.0,0.98421,1e-05,2.04605]
[1776612357752,56.41,75958.54,0.0,0.98412,1e-05,2.05623]
[1776612358758,56.41,75950.71,0.0,0.98401,1e-05,2.06818]
[1776612359765,56.41,75952.14,0.0,0.98402,1e-05,2.06631]
[1776612360773,56.41,75961.0,0.0,0.98414,1e-05,2.05339]
[1776612361975,56.42,75957.9,0.0,0.9841,1e-05,2.05828]
[1776612363793,56.42,75964.28,0.0,0.98418,1e-05,2.04937]
[1776612364799,56.42,75966.17,0.0,0.9842,1e-05,2.04686]
[1776612368829,56.43,75970.12,0.0,0.98424,1e-05,2.04222]
[1776612373863,56.44,75970.99,0.0,0.98424,1e-05,2.04248]
[1776612378901,56.45,75969.68,0.0,0.98421,1e-05,2.04595]
[1776612385952,56.46,75969.82,0.0,0.98419,1e-05,2.04786]
[1776612390983,56.47,75964.76,0.0,0.98411,1e-05,2.05683]
[1776612396019,56.48,75961.07,0.0,0.98407,1e-05,2.06142]
[1776612401053,56.49,75961.97,0.0,0.98407,1e-05,2.06148]
[1776612406089,56.5,75963.01,0.0,0.98407,1e-05,2.06135]
[1776612409109,56.5,75969.57,0.0,0.98415,1e-05,2.05245]
[1776612410116,56.5,75969.4,0.0,0.98414,1e-05,2.053]
[1776612415152,56.49,75972.45,0.0,0.9842,1e-05,2.047]
[1776612417166,56.49,75978.99,0.0,0.98429,1e-05,2.03721]
[1776612422401,56.48,75985.62,0.0,0.9844,1e-05,2.02537]
[1776612425225,56.47,75988.29,0.0,0.98444,1e-05,2.02024]
[1776612430259,56.46,75986.26,0.0,0.98443,1e-05,2.02123]
[1776612435293,56.45,75987.57,0.0,0.98446,1e-05,2.01806]
[1776612440330,56.45,75990.08,0.0,0.98449,1e-05,2.01465]
[1776612442541,56.45,75997.18,0.0,0.9846,1e-05,2.00317]
[1776612449397,56.43,75996.72,0.0,0.98461,1e-05,2.00165]
[1776612454432,56.42,75998.92,0.0,0.98467,1e-05,1.99438]
[1776612459467,56.41,75998.87,0.0,0.98469,1e-05,1.99273]
[1776612464503,56.4,75998.24,0.0,0.9847,1e-05,1.99159]
[1776612469536,56.39,75997.07,0.0,0.9847,1e-05,1.99158]
[1776612474571,56.38,75996.35,0.0,0.9847,1e-05,1.99092]
[1776612479608,56.37,75993.25,0.0,0.98468,1e-05,1.9937]
[1776612482627,56.36,75988.33,0.0,0.98462,1e-05,1.99978]
[1776612487663,56.35,75988.37,0.0,0.98464,1e-05,1.99791]
[1776612491690,56.34,75982.53,0.0,0.98457,1e-05,2.00496]
[1776612492697,56.34,75975.0,0.0,0.98448,1e-05,2.01558]
[1776612497732,56.33,75974.16,0.0,0.98448,1e-05,2.01483]
[1776612499747,56.32,75965.85,0.0,0.98438,1e-05,2.02624]
[1776612504781,56.31,75973.38,0.0,0.98449,1e-05,2.01386]
[1776612509816,56.3,75974.83,0.0,0.98453,1e-05,2.00982]
[1776612514851,56.29,75972.96,0.0,0.98454,1e-05,2.00837]
[1776612519886,56.28,75971.79,0.0,0.98454,1e-05,2.00822]
[1776612527943,56.26,75971.48,0.0,0.98456,1e-05,2.00571]
[1776612533172,56.25,75966.74,0.0,0.98451,1e-05,2.01083]
[1776612539020,56.26,75965.48,0.0,0.98448,1e-05,2.01492]
[1776612544054,56.26,75967.09,0.0,0.98451,1e-05,2.01142]
[1776612548083,56.27,75959.99,0.0,0.9844,1e-05,2.02333]
[1776612553314,56.28,75957.16,0.0,0.98435,1e-05,2.02927]
[1776612555131,56.28,75962.66,0.0,0.98441,1e-05,2.02187]
[1776612556138,56.28,75962.24,0.0,0.98441,1e-05,2.02285]
[1776612562182,56.3,75961.46,0.0,0.98438,1e-05,2.02618]
[1776612568225,56.31,75959.79,0.0,0.98433,1e-05,2.03079]
[1776612573453,56.32,75959.36,0.0,0.98433,1e-05,2.03088]
[1776612579302,56.33,75959.74,0.0,0.98431,1e-05,2.03245]
[1776612587359,56.35,75960.01,0.0,0.98429,1e-05,2.03487]
[1776612593593,56.36,75958.58,0.0,0.98425,1e-05,2.03907]
[1776612599442,56.38,75957.79,0.0,0.98423,1e-05,2.0423]
[1776612604481,56.39,75962.23,0.0,0.98427,1e-05,2.03742]
[1776612607499,56.39,75956.64,0.0,0.98419,1e-05,2.04671]
[1776612611531,56.4,75963.07,0.0,0.98426,1e-05,2.03853]
[1776612616570,56.41,75965.56,0.0,0.98428,1e-05,2.03659]
[1776612617574,56.41,75980.51,0.0,0.98448,1e-05,2.0142]
[1776612618579,56.41,75980.96,0.0,0.98449,1e-05,2.01393]
[1776612621602,56.41,75967.21,0.0,0.9843,1e-05,2.03381]
[1776612622606,56.41,75968.5,0.0,0.98432,1e-05,2.03226]
[1776612627644,56.42,75970.33,0.0,0.98433,1e-05,2.03131]
[1776612630665,56.43,75962.08,0.0,0.98421,1e-05,2.04452]
[1776612635699,56.44,75961.65,0.0,0.9842,1e-05,2.04443]
[1776612640733,56.45,75959.32,0.0,0.98415,1e-05,2.04977]
[1776612645768,56.46,75955.36,0.0,0.98409,1e-05,2.05717]
[1776612651810,56.47,75957.01,0.0,0.98409,1e-05,2.05651]
[1776612656845,56.48,75958.58,0.0,0.9841,1e-05,2.05537]
[1776612661899,56.48,75956.15,0.0,0.98406,1e-05,2.06043]
[1776612663905,56.49,75921.23,0.0,0.98357,1e-05,2.11342]
[1776612665914,56.49,75905.8,0.0,0.98335,1e-05,2.13715]
[1776612666921,56.49,75904.33,0.0,0.98333,1e-05,2.13957]
[1776612668938,56.49,75896.64,0.0,0.98321,1e-05,2.15182]
[1776612670950,56.49,75888.21,0.0,0.98309,1e-05,2.16496]
[1776612671956,56.49,75881.63,0.0,0.983,1e-05,2.17527]
[1776612672962,56.5,75882.9,0.0,0.98301,1e-05,2.17385]
[1776612675998,56.5,75865.16,0.0,0.98275,1e-05,2.20182]
[1776612677000,56.5,75865.0,0.0,0.98275,1e-05,2.20213]
[1776612678004,56.5,75848.2,0.0,0.98249,1e-05,2.22966]
[1776612680021,56.51,75844.98,0.0,0.98243,1e-05,2.2357]
[1776612685059,56.52,75838.97,0.0,0.98233,1e-05,2.24708]
[1776612688078,56.53,75852.68,0.0,0.98251,1e-05,2.22708]
[1776612689085,56.53,75854.03,0.0,0.98253,1e-05,2.22542]
[1776612692109,56.54,75861.08,0.0,0.98264,1e-05,2.2128]
[1776612693116,56.54,75862.19,0.0,0.98266,1e-05,2.21108]
[1776612694123,56.54,75850.16,0.0,0.98248,1e-05,2.2301]
[1776612696137,56.54,75848.16,0.0,0.98245,1e-05,2.23378]
[1776612699155,56.55,75843.28,0.0,0.98236,1e-05,2.24291]
[1776612704395,56.56,75849.88,0.0,0.98244,1e-05,2.23468]
[1776612710234,56.57,75856.42,0.0,0.98253,1e-05,2.22476]
[1776612711241,56.57,75882.09,0.0,0.98291,1e-05,2.18452]
[1776612712249,56.57,75888.07,0.0,0.98299,1e-05,2.1753]
[1776612713255,56.57,75885.79,0.0,0.98296,1e-05,2.17894]
[1776612718291,56.57,75884.87,0.0,0.98294,1e-05,2.18082]
[1776612721312,56.57,75889.98,0.0,0.98301,1e-05,2.17317]
[1776612726354,56.57,75897.62,0.0,0.98312,1e-05,2.16189]
[1776612727355,56.58,75905.97,0.0,0.98324,1e-05,2.14914]
[1776612728362,56.58,75919.6,0.0,0.98343,1e-05,2.12842]
[1776612729371,56.58,75921.38,0.0,0.98345,1e-05,2.12588]
[1776612732390,56.58,75930.88,0.0,0.98358,1e-05,2.11201]
[1776612734614,56.58,75922.4,0.0,0.98346,1e-05,2.12529]
[1776612737425,56.59,75918.69,0.0,0.9834,1e-05,2.13147]
[1776612742471,56.59,75919.68,0.0,0.98341,1e-05,2.13079]
[1776612744683,56.59,75909.83,0.0,0.98326,1e-05,2.1462]
[1776612745483,56.59,75909.83,0.0,0.98326,1e-05,2.14635]
[1776612750528,56.6,75909.49,0.0,0.98325,1e-05,2.14758]
[1776612756571,56.6,75913.04,0.0,0.98331,1e-05,2.14066]
[1776612759594,56.61,75920.69,0.0,0.98342,1e-05,2.12946]
[1776612760602,56.61,75920.67,0.0,0.98341,1e-05,2.12967]
[1776612765634,56.61,75922.68,0.0,0.98343,1e-05,2.12753]
[1776612771676,56.62,75921.95,0.0,0.98341,1e-05,2.12974]
[1776612773699,56.62,75916.91,0.0,0.98334,1e-05,2.1378]
[1776612774894,56.62,75912.89,0.0,0.98328,1e-05,2.14412]
[1776612778732,56.63,75908.08,0.0,0.98321,1e-05,2.15211]
[1776612783765,56.63,75907.66,0.0,0.98319,1e-05,2.15345]
[1776612784965,56.63,75901.79,0.0,0.98311,1e-05,2.16263]
[1776612786786,56.63,75900.67,0.0,0.98309,1e-05,2.16462]
[1776612791821,56.64,75899.06,0.0,0.98306,1e-05,2.16772]
[1776612795035,56.64,75893.22,0.0,0.98297,1e-05,2.17714]
[1776612796899,56.64,75891.63,0.0,0.98295,1e-05,2.17984]
[1776612797976,56.64,75869.66,0.0,0.98263,1e-05,2.21416]
[1776612798952,56.64,75853.93,0.0,0.9824,1e-05,2.23899]
[1776612799926,56.64,75834.57,0.0,0.98211,2e-05,2.26985]
[1776612800897,56.64,75827.12,0.0,0.98199,2e-05,2.28189]
[1776612802910,56.64,75836.19,0.0,0.98213,2e-05,2.26721]
[1776612803919,56.64,75831.02,0.0,0.98205,2e-05,2.27543]
[1776612805114,56.64,75825.16,0.0,0.98196,2e-05,2.28479]
[1776612805932,56.64,75825.16,0.0,0.98197,2e-05,2.2847]
[1776612807946,56.64,75830.74,0.0,0.98205,2e-05,2.27557]
[1776612812981,56.64,75831.39,0.0,0.98208,2e-05,2.27169]
[1776612818017,56.63,75829.22,0.0,0.98205,2e-05,2.27479]
[1776612821038,56.63,75818.92,0.0,0.9819,2e-05,2.29111]
[1776612826074,56.63,75819.94,0.0,0.98192,2e-05,2.2889]
[1776612828089,56.65,75800.74,0.0,0.9816,2e-05,2.32336]
[1776612829094,56.65,75792.42,0.0,0.98146,2e-05,2.33724]
[1776612830101,56.65,75799.82,0.0,0.98158,2e-05,2.32542]
[1776612831107,56.65,75806.19,0.0,0.98167,2e-05,2.31534]
[1776612833122,56.66,75798.82,0.0,0.98155,2e-05,2.32796]
[1776612836143,56.66,75793.51,0.0,0.98146,2e-05,2.3375]
[1776612837151,56.66,75793.51,0.0,0.98146,2e-05,2.33777]
[1776612838157,56.66,75782.83,0.0,0.98129,2e-05,2.35557]
[1776612842185,56.67,75790.17,0.0,0.9814,2e-05,2.34447]
[1776612847219,56.68,75787.73,0.0,0.98134,2e-05,2.34981]
[1776612849233,56.68,75770.71,0.0,0.98107,2e-05,2.37846]
[1776612850241,56.68,75759.96,0.0,0.9809,2e-05,2.39658]
[1776612851250,56.68,75755.69,0.0,0.98083,2e-05,2.4039]
[1776612852256,56.68,75724.07,0.0,0.98032,2e-05,2.45749]
[1776612853270,56.68,75723.68,0.0,0.98031,2e-05,2.45823]
[1776612854287,56.68,75733.31,0.0,0.98047,2e-05,2.44194]
[1776612855285,56.68,75749.19,0.0,0.98072,2e-05,2.41524]
[1776612856290,56.69,75755.97,0.0,0.98083,2e-05,2.40401]
[1776612857298,56.69,75757.67,0.0,0.98085,2e-05,2.40134]
[1776612860320,56.69,75748.66,0.0,0.9807,2e-05,2.41698]
[1776612861333,56.69,75752.15,0.0,0.98076,2e-05,2.41126]
[1776612862333,56.69,75740.53,0.0,0.98057,2e-05,2.43099]
[1776612863340,56.69,75739.56,0.0,0.98055,2e-05,2.43276]
[1776612865538,56.69,75747.46,0.0,0.98068,2e-05,2.41969]
[1776612867368,56.69,75747.31,0.0,0.98067,2e-05,2.42022]
[1776612869381,56.7,75754.46,0.0,0.98079,2e-05,2.40851]
[1776612870390,56.7,75747.61,0.0,0.98067,2e-05,2.42019]
[1776612871408,56.7,75752.86,0.0,0.98078,2e-05,2.40893]
[1776612872414,56.7,75753.32,0.0,0.98078,2e-05,2.40832]
[1776612874428,56.7,75760.41,0.0,0.98089,2e-05,2.3968]
[1776612875609,56.7,75760.91,0.0,0.9809,2e-05,2.39615]
[1776612879467,56.71,75766.21,0.0,0.98098,2e-05,2.38807]
[1776612882489,56.71,75768.41,0.0,0.98101,2e-05,2.38502]
[1776612884506,56.71,75776.48,0.0,0.98113,2e-05,2.37204]
[1776612885678,56.71,75771.16,0.0,0.98104,2e-05,2.3811]
[1776612887524,56.72,75769.83,0.0,0.98102,2e-05,2.38378]
[1776612888533,56.72,75764.69,0.0,0.98093,2e-05,2.39255]
[1776612890547,56.72,75759.67,0.0,0.98085,2e-05,2.40132]
[1776612892558,56.72,75750.91,0.0,0.98071,2e-05,2.41637]
[1776612893569,56.72,75740.86,0.0,0.98054,2e-05,2.43346]
[1776612894573,56.72,75741.02,0.0,0.98054,2e-05,2.43332]
[1776612895748,56.72,75749.4,0.0,0.98068,2e-05,2.41932]
[1776612896586,56.72,75749.4,0.0,0.98068,2e-05,2.41947]
[1776612897593,56.73,75738.55,0.0,0.9805,2e-05,2.43793]
[1776612898601,56.73,75730.66,0.0,0.98037,2e-05,2.45143]
[1776612899607,56.73,75726.8,0.0,0.98031,2e-05,2.4581]
[1776612901623,56.73,75734.75,0.0,0.98043,2e-05,2.44476]
[1776612902629,56.73,75745.9,0.0,0.98061,2e-05,2.42601]
[1776612903634,56.73,75742.77,0.0,0.98056,2e-05,2.43142]
[1776612905819,56.73,75738.72,0.0,0.98049,2e-05,2.43861]
[1776612911692,56.73,75740.45,0.0,0.98052,2e-05,2.43625]
[1776612912704,56.73,75747.77,0.0,0.98063,2e-05,2.42401]
[1776612913705,56.74,75758.78,0.0,0.98081,2e-05,2.40565]
[1776612914714,56.74,75754.49,0.0,0.98074,2e-05,2.413]
[1776612919748,56.74,75754.17,0.0,0.98073,2e-05,2.4143]
[1776612920755,56.74,75741.71,0.0,0.98052,2e-05,2.43545]
[1776612921761,56.74,75739.54,0.0,0.98049,2e-05,2.43925]
[1776612924782,56.74,75726.44,0.0,0.98027,2e-05,2.46184]
[1776612925959,56.75,75732.04,0.0,0.98036,2e-05,2.45249]
[1776612931836,56.75,75729.41,0.0,0.98033,2e-05,2.45489]
[1776612934862,56.75,75715.47,0.0,0.9801,2e-05,2.47888]
[1776612936030,56.75,75702.1,0.0,0.97988,2e-05,2.50193]
[1776612938893,56.75,75695.88,0.0,0.97978,2e-05,2.51268]
[1776612940904,56.75,75669.98,0.0,0.97934,2e-05,2.55775]
[1776612945958,56.75,75651.73,0.0,0.97903,2e-05,2.5895]
[1776612947957,56.74,75627.91,0.0,0.97862,2e-05,2.63164]
[1776612949972,56.74,75613.86,0.0,0.97837,2e-05,2.65673]
[1776612950985,56.73,75586.9,0.0,0.97791,2e-05,2.70331]
[1776612951987,56.71,75572.46,0.0,0.97768,2e-05,2.72654]
[1776612952994,56.69,75576.91,0.0,0.9778,2e-05,2.71462]
[1776612954004,56.67,75551.5,0.0,0.97737,2e-05,2.75814]
[1776612955021,56.65,75534.45,0.0,0.97709,2e-05,2.78578]
[1776612956182,56.63,75526.57,0.0,0.97699,2e-05,2.79587]
[1776612958042,56.58,75523.88,0.0,0.97703,2e-05,2.79151]
[1776612959037,56.53,75507.2,0.0,0.97682,2e-05,2.81294]
[1776612960046,56.53,75518.14,0.0,0.97702,2e-05,2.79226]
[1776612961051,56.5,75526.23,0.0,0.97722,2e-05,2.77224]
[1776612962058,56.48,75526.05,0.0,0.97726,2e-05,2.7681]
[1776612965079,56.41,75520.84,0.0,0.97729,2e-05,2.76478]
[1776612966257,56.37,75512.9,0.0,0.97723,2e-05,2.77102]
[1776612968099,56.34,75522.07,0.0,0.97744,2e-05,2.74937]
[1776612969108,56.32,75519.23,0.0,0.97743,2e-05,2.7506]
[1776612970150,56.3,75480.24,0.0,0.97674,2e-05,2.82013]
[1776612971143,56.27,75478.36,0.0,0.97675,2e-05,2.81839]
[1776612972140,56.24,75456.68,0.0,0.9764,2e-05,2.85309]
[1776612973148,56.2,75429.9,0.0,0.97595,2e-05,2.89825]
[1776612974146,56.2,75420.95,0.0,0.97577,2e-05,2.91575]
[1776612975181,56.17,75430.84,0.0,0.97604,2e-05,2.88948]
[1776612976387,56.17,75417.86,0.0,0.97578,2e-05,2.91485]
[1776612978176,56.07,75429.16,0.0,0.97619,2e-05,2.87325]
[1776612979181,56.04,75425.24,0.0,0.97618,2e-05,2.87478]
[1776612981195,55.95,75431.03,0.0,0.97647,2e-05,2.84578]
[1776612986470,55.84,75439.23,0.0,0.97683,2e-05,2.80851]
[1776612988257,55.81,75457.03,0.0,0.97723,2e-05,2.76893]
[1776612989257,55.81,75460.59,0.0,0.9773,2e-05,2.76177]
[1776612990266,55.81,75447.08,0.0,0.97705,2e-05,2.78707]
[1776612991272,55.8,75452.8,0.0,0.97718,2e-05,2.77292]
[1776612992279,55.8,75457.25,0.0,0.97727,2e-05,2.76404]
[1776612996317,55.79,75446.09,0.0,0.97707,2e-05,2.78367]
[1776612997317,55.79,75455.3,0.0,0.97725,2e-05,2.7657]
[1776612998321,55.79,75458.48,0.0,0.97732,2e-05,2.75926]
[1776613000335,55.78,75465.83,0.0,0.97746,2e-05,2.74457]
[1776613001356,55.78,75468.73,0.0,0.97752,2e-05,2.73873]
[1776613002374,55.78,75507.29,0.0,0.97824,2e-05,2.66643]
[1776613003362,55.77,75546.1,0.0,0.97895,2e-05,2.59319]
[1776613004373,55.77,75552.3,0.0,0.97906,2e-05,2.58231]
[1776613005379,55.77,75554.35,0.0,0.9791,2e-05,2.57853]
[1776613008400,55.77,75559.98,0.0,0.9792,2e-05,2.56817]
[1776613011448,55.77,75568.91,0.0,0.97936,2e-05,2.552]
[1776613012434,55.77,75570.21,0.0,0.97938,2e-05,2.54964]
[1776613013438,55.77,75538.7,0.0,0.97883,2e-05,2.60632]
[1776613014446,55.77,75537.67,0.0,0.97881,2e-05,2.60806]
[1776613019480,55.76,75536.03,0.0,0.97879,2e-05,2.6104]
[1776613020492,55.76,75536.93,0.0,0.9788,2e-05,2.60863]
[1776613021514,55.76,75550.9,0.0,0.97905,2e-05,2.58321]
[1776613023528,55.76,75586.81,0.0,0.97968,2e-05,2.51885]
[1776613024519,55.76,75586.81,0.0,0.97968,2e-05,2.51882]
[1776613025525,55.76,75595.31,0.0,0.97982,2e-05,2.50384]
[1776613026532,55.76,75593.85,0.0,0.9798,2e-05,2.50645]
[1776613028570,55.76,75584.58,0.0,0.97964,2e-05,2.52289]
[1776613029563,55.76,75580.96,0.0,0.97958,2e-05,2.52932]
[1776613030573,55.76,75586.16,0.0,0.97966,2e-05,2.52011]
[1776613033590,55.76,75594.35,0.0,0.9798,2e-05,2.50569]
[1776613034597,55.76,75588.19,0.0,0.9797,2e-05,2.51659]
[1776613035604,55.76,75589.91,0.0,0.97973,2e-05,2.51357]
[1776613038640,55.76,75598.48,0.0,0.97987,2e-05,2.49852]
[1776613039859,55.76,75609.01,0.0,0.98005,2e-05,2.48011]
[1776613040641,55.76,75609.01,0.0,0.98005,2e-05,2.48018]
[1776613044670,55.76,75608.37,0.0,0.98004,2e-05,2.48162]
[1776613049929,55.77,75625.75,0.0,0.98032,2e-05,2.45191]
[1776613051720,55.77,75643.08,0.0,0.98063,2e-05,2.41957]
[1776613052729,55.77,75646.98,0.0,0.98069,2e-05,2.41307]
[1776613053735,55.77,75652.63,0.0,0.98078,2e-05,2.40361]
[1776613054747,55.77,75654.23,0.0,0.98081,2e-05,2.4011]
[1776613055748,55.77,75648.15,0.0,0.98071,2e-05,2.41169]
[1776613056756,55.77,75629.84,0.0,0.9804,2e-05,2.44337]
[1776613057768,55.77,75626.61,0.0,0.98035,2e-05,2.4491]
[1776613060033,55.78,75638.91,0.0,0.98055,2e-05,2.42818]
[1776613061795,55.78,75628.72,0.0,0.98037,2e-05,2.44622]
[1776613065819,55.78,75620.49,0.0,0.98023,2e-05,2.46105]
[1776613068839,55.78,75625.88,0.0,0.98032,2e-05,2.4521]
[1776613072869,55.79,75615.61,0.0,0.98014,2e-05,2.47049]
[1776613073876,55.79,75624.38,0.0,0.98029,2e-05,2.4554]
[1776613077905,55.79,75620.44,0.0,0.98021,2e-05,2.46281]
[1776613082940,55.79,75614.48,0.0,0.98011,2e-05,2.47376]
[1776613084975,55.79,75620.13,0.0,0.9802,2e-05,2.46417]
[1776613085963,55.79,75629.06,0.0,0.98035,2e-05,2.44868]
[1776613086970,55.8,75644.51,0.0,0.9806,2e-05,2.42237]
[1776613088221,55.8,75642.56,0.0,0.98057,2e-05,2.42592]
[1776613093011,55.8,75648.39,0.0,0.98066,2e-05,2.41687]
[1776613095032,55.81,75659.58,0.0,0.98084,2e-05,2.39819]
[1776613096038,55.81,75659.51,0.0,0.98083,2e-05,2.39855]
[1776613101067,55.81,75658.99,0.0,0.98081,2e-05,2.40059]
[1776613103083,55.82,75648.32,0.0,0.98063,2e-05,2.41926]
[1776613104091,55.82,75647.02,0.0,0.98061,2e-05,2.42169]
[1776613106104,55.82,75641.56,0.0,0.98052,2e-05,2.43144]
[1776613110141,55.82,75631.85,0.0,0.98035,2e-05,2.44889]
[1776613111141,55.82,75618.69,0.0,0.98015,2e-05,2.46924]
[1776613112147,55.82,75608.58,0.0,0.97998,2e-05,2.48698]
[1776613113154,55.82,75605.67,0.0,0.97993,2e-05,2.49216]
[1776613116177,55.83,75596.57,0.0,0.97977,2e-05,2.50836]
[1776613117184,55.83,75599.84,0.0,0.97983,2e-05,2.50265]
[1776613121220,55.83,75594.53,0.0,0.97973,2e-05,2.51223]
[1776613122219,55.83,75596.93,0.0,0.97977,2e-05,2.50804]
[1776613126248,55.83,75605.09,0.0,0.97991,2e-05,2.49386]
[1776613127256,55.83,75600.81,0.0,0.97984,2e-05,2.50144]
[1776613128506,55.83,75591.02,0.0,0.97967,2e-05,2.51875]
[1776613129269,55.83,75591.02,0.0,0.97967,2e-05,2.51878]
[1776613134304,55.83,75606.62,0.0,0.97993,2e-05,2.49143]
[1776613135312,55.83,75606.86,0.0,0.97994,2e-05,2.49108]
[1776613140348,55.83,75609.34,0.0,0.97998,2e-05,2.48706]
[1776613145383,55.83,75609.16,0.0,0.97997,2e-05,2.48772]
[1776613148647,55.83,75617.98,0.0,0.98012,2e-05,2.47256]
[1776613149412,55.84,75617.98,0.0,0.98012,2e-05,2.47265]
[1776613152436,55.84,75623.22,0.0,0.9802,2e-05,2.46385]
[1776613154449,55.84,75641.98,0.0,0.98051,2e-05,2.43167]
[1776613155456,55.84,75637.82,0.0,0.98044,2e-05,2.439]
[1776613158719,55.84,75633.04,0.0,0.98036,2e-05,2.4477]
[1776613163513,55.85,75640.59,0.0,0.98048,2e-05,2.43534]
[1776613165528,55.85,75644.83,0.0,0.98054,2e-05,2.42835]
[1776613168548,55.85,75652.92,0.0,0.98067,2e-05,2.41497]
[1776613170571,55.85,75654.61,0.0,0.9807,2e-05,2.41245]
[1776613175609,55.86,75657.16,0.0,0.98075,2e-05,2.40642]
[1776613177625,55.86,75660.75,0.0,0.9808,2e-05,2.40069]
[1776613182668,55.86,75665.72,0.0,0.98087,2e-05,2.39326]
[1776613183661,55.87,75660.72,0.0,0.98079,2e-05,2.40197]
[1776613186685,55.87,75666.98,0.0,0.98089,2e-05,2.39193]
[1776613188696,55.87,75668.99,0.0,0.98092,2e-05,2.38895]
[1776613193733,55.88,75669.26,0.0,0.98091,2e-05,2.3896]
[1776613196752,55.88,75662.48,0.0,0.98079,2e-05,2.40175]
[1776613199773,55.88,75660.19,0.0,0.98075,2e-05,2.40623]
[1776613204809,55.89,75660.71,0.0,0.98075,2e-05,2.4063]
[1776613207836,55.89,75648.59,0.0,0.98055,2e-05,2.4276]
[1776613208849,55.89,75639.54,0.0,0.9804,2e-05,2.44332]
[1776613209848,55.89,75638.63,0.0,0.98038,2e-05,2.44502]
[1776613214886,55.9,75633.32,0.0,0.98028,2e-05,2.45487]
[1776613216902,55.9,75623.45,0.0,0.98012,2e-05,2.47224]
[1776613217906,55.9,75617.66,0.0,0.98002,2e-05,2.48243]
[1776613219140,55.9,75630.3,0.0,0.98023,2e-05,2.46065]
[1776613224956,55.9,75630.03,0.0,0.98022,2e-05,2.46187]
[1776613226967,55.91,75637.48,0.0,0.98034,2e-05,2.4491]
[1776613227978,55.91,75641.88,0.0,0.98041,2e-05,2.44165]
[1776613230994,55.91,75643.6,0.0,0.98043,2e-05,2.43928]
[1776613233010,55.91,75656.43,0.0,0.98066,2e-05,2.41504]
[1776613235027,55.91,75646.89,0.0,0.9805,2e-05,2.43175]
[1776613238043,55.92,75653.72,0.0,0.98061,2e-05,2.42057]
[1776613239282,55.92,75659.62,0.0,0.9807,2e-05,2.41069]
[1776613245099,55.92,75662.48,0.0,0.98074,2e-05,2.40702]
[1776613250131,55.93,75660.84,0.0,0.9807,2e-05,2.41075]
[1776613253151,55.93,75666.39,0.0,0.98079,2e-05,2.40188]
[1776613258189,55.94,75670.55,0.0,0.98085,2e-05,2.39579]
[1776613263228,55.94,75663.36,0.0,0.98072,2e-05,2.409]
[1776613265242,55.95,75670.53,0.0,0.98083,2e-05,2.39717]
[1776613266250,55.95,75670.28,0.0,0.98083,2e-05,2.39779]
[1776613269493,55.95,75678.01,0.0,0.98095,2e-05,2.38529]
[1776613271286,55.95,75678.8,0.0,0.98096,2e-05,2.38438]
[1776613276345,55.96,75677.76,0.0,0.98093,2e-05,2.38722]
[1776613278352,55.96,75693.33,0.0,0.98118,2e-05,2.36143]
[1776613279565,55.96,75693.74,0.0,0.98118,2e-05,2.36101]
[1776613282377,55.97,75707.58,0.0,0.98139,2e-05,2.33869]
[1776613283384,55.97,75708.06,0.0,0.9814,2e-05,2.33819]
[1776613287413,55.98,75727.25,0.0,0.98169,2e-05,2.30763]
[1776613288418,55.98,75726.58,0.0,0.98168,2e-05,2.30909]
[1776613289636,55.98,75715.65,0.0,0.9815,2e-05,2.32751]
[1776613290433,55.98,75715.65,0.0,0.9815,2e-05,2.32784]
[1776613295467,55.99,75722.72,0.0,0.98161,2e-05,2.31524]
[1776613299707,56.0,75721.75,0.0,0.98158,2e-05,2.31821]
[1776613301509,56.0,75708.27,0.0,0.98137,2e-05,2.34124]
[1776613302516,56.0,75709.25,0.0,0.98138,2e-05,2.3399]
[1776613303523,56.0,75716.14,0.0,0.98148,2e-05,2.32876]
[1776613304530,56.01,75717.89,0.0,0.98151,2e-05,2.32618]
[1776613307551,56.01,75721.34,0.0,0.98155,2e-05,2.32145]
[1776613309776,56.02,75726.93,0.0,0.98164,2e-05,2.31289]
[1776613311579,56.02,75730.83,0.0,0.98169,2e-05,2.30716]
[1776613313596,56.02,75736.19,0.0,0.98177,2e-05,2.29909]
[1776613318629,56.03,75736.92,0.0,0.98176,2e-05,2.29975]
[1776613319846,56.04,75743.01,0.0,0.98185,2e-05,2.29015]
[1776613324671,56.05,75750.67,0.0,0.98195,2e-05,2.27954]
[1776613326685,56.05,75753.49,0.0,0.98199,2e-05,2.27573]
[1776613331724,56.06,75754.33,0.0,0.98198,2e-05,2.2763]
[1776613335754,56.07,75746.18,0.0,0.98184,2e-05,2.29109]
[1776613336759,56.07,75739.48,0.0,0.98174,2e-05,2.30241]
[1776613337768,56.08,75734.12,0.0,0.98165,2e-05,2.31155]
[1776613342803,56.08,75734.61,0.0,0.98164,2e-05,2.31233]
[1776613347836,56.09,75735.09,0.0,0.98164,2e-05,2.31311]
[1776613352875,56.1,75736.45,0.0,0.98166,2e-05,2.30992]
[1776613353877,56.1,75743.76,0.0,0.98177,2e-05,2.29824]
[1776613354885,56.11,75747.0,0.0,0.98182,2e-05,2.29328]
[1776613356899,56.11,75751.07,0.0,0.98188,2e-05,2.28734]
[1776613361938,56.12,75750.28,0.0,0.98185,2e-05,2.29042]
[1776613364961,56.13,75742.87,0.0,0.98172,2e-05,2.30359]
[1776613366974,56.13,75742.88,0.0,0.98172,2e-05,2.30422]
[1776613369993,56.14,75747.4,0.0,0.98178,2e-05,2.29781]
[1776613373017,56.14,75756.5,0.0,0.98191,2e-05,2.28396]
[1776613374024,56.14,75759.25,0.0,0.98195,2e-05,2.27984]
[1776613378053,56.15,75756.47,0.0,0.98189,2e-05,2.28582]
[1776613380274,56.16,75751.74,0.0,0.98181,2e-05,2.2946]
[1776613385102,56.17,75756.85,0.0,0.98188,2e-05,2.2876]
[1776613386109,56.17,75759.31,0.0,0.98191,2e-05,2.28395]
[1776613391145,56.18,75759.5,0.0,0.9819,2e-05,2.28541]
[1776613396183,56.19,75756.9,0.0,0.98184,2e-05,2.2914]
[1776613401218,56.2,75755.69,0.0,0.9818,2e-05,2.2954]
[1776613406253,56.21,75753.98,0.0,0.98176,2e-05,2.29987]
[1776613411287,56.22,75755.95,0.0,0.98179,2e-05,2.29581]
[1776613416322,56.23,75744.98,0.0,0.98161,2e-05,2.31543]
[1776613418339,56.23,75737.26,0.0,0.98148,2e-05,2.32875]
[1776613419343,56.23,75736.93,0.0,0.98147,2e-05,2.32958]
[1776613422364,56.24,75730.93,0.0,0.98137,2e-05,2.34034]
[1776613427400,56.24,75731.16,0.0,0.98136,2e-05,2.3413]
[1776613432434,56.25,75732.34,0.0,0.98137,2e-05,2.34069]
[1776613433441,56.25,75726.22,0.0,0.98127,2e-05,2.35112]
[1776613435455,56.26,75725.25,0.0,0.98125,2e-05,2.35323]
[1776613436463,56.26,75718.14,0.0,0.98113,2e-05,2.36534]
[1776613438481,56.26,75717.59,0.0,0.98112,2e-05,2.36673]
[1776613440706,56.26,75729.22,0.0,0.9813,2e-05,2.34783]
[1776613441501,56.26,75729.22,0.0,0.9813,2e-05,2.34809]
[1776613442510,56.27,75737.02,0.0,0.98142,2e-05,2.33544]
[1776613443516,56.27,75737.96,0.0,0.98143,2e-05,2.33417]
[1776613445529,56.27,75752.7,0.0,0.98166,2e-05,2.3105]
[1776613446535,56.27,75755.9,0.0,0.9817,2e-05,2.30558]
[1776613451571,56.28,75755.36,0.0,0.98168,2e-05,2.30814]
[1776613452579,56.28,75766.33,0.0,0.98185,2e-05,2.29055]
[1776613453584,56.29,75765.98,0.0,0.98184,2e-05,2.29148]
[1776613458620,56.3,75766.66,0.0,0.98183,2e-05,2.29215]
[1776613464662,56.31,75766.86,0.0,0.98181,2e-05,2.29395]
[1776613469696,56.32,75766.76,0.0,0.9818,2e-05,2.29586]
[1776613474731,56.33,75765.14,0.0,0.98177,2e-05,2.29774]
[1776613479772,56.34,75765.08,0.0,0.98176,2e-05,2.29959]
[1776613484805,56.35,75765.55,0.0,0.98175,2e-05,2.30059]
[1776613486816,56.35,75758.78,0.0,0.98164,2e-05,2.31236]
[1776613487822,56.35,75753.55,0.0,0.98155,2e-05,2.32128]
[1776613488829,56.36,75749.03,0.0,0.98148,2e-05,2.32903]
[1776613492862,56.36,75751.59,0.0,0.98151,2e-05,2.326]
[1776613497895,56.37,75751.72,0.0,0.9815,2e-05,2.32721]
[1776613501155,56.38,75732.33,0.0,0.98118,2e-05,2.36011]
[1776613502948,56.38,75739.65,0.0,0.98129,2e-05,2.34843]
[1776613503947,56.38,75744.82,0.0,0.98137,2e-05,2.34011]
[1776613505959,56.38,75739.45,0.0,0.98128,2e-05,2.3495]
[1776613506966,56.38,75731.02,0.0,0.98115,2e-05,2.36375]
[1776613507973,56.39,75728.99,0.0,0.98111,2e-05,2.36735]
[1776613513008,56.39,75725.5,0.0,0.98105,2e-05,2.3742]
[1776613518047,56.4,75719.07,0.0,0.98094,2e-05,2.38593]
[1776613520057,56.4,75716.26,0.0,0.98089,2e-05,2.39101]
[1776613525093,56.4,75717.17,0.0,0.98089,2e-05,2.39036]
[1776613530130,56.41,75718.59,0.0,0.98091,2e-05,2.38884]
[1776613536174,56.41,75721.78,0.0,0.98097,2e-05,2.38198]
[1776613540199,56.42,75726.93,0.0,0.98105,2e-05,2.37409]
[1776613542217,56.42,75733.33,0.0,0.98114,2e-05,2.36381]
[1776613547252,56.43,75733.54,0.0,0.98114,2e-05,2.36447]
[1776613549264,56.43,75741.55,0.0,0.98126,2e-05,2.35158]
[1776613550271,56.43,75745.35,0.0,0.98132,2e-05,2.34552]
[1776613552285,56.43,75749.09,0.0,0.98137,2e-05,2.33983]
[1776613557321,56.44,75749.37,0.0,0.98137,2e-05,2.34065]
[1776613562356,56.45,75747.58,0.0,0.98132,2e-05,2.34488]
[1776613565377,56.45,75753.03,0.0,0.9814,2e-05,2.33663]
[1776613566387,56.45,75754.48,0.0,0.98142,2e-05,2.33451]
[1776613571652,56.46,75761.79,0.0,0.98152,2e-05,2.32406]
[1776613576458,56.47,75770.51,0.0,0.98165,2e-05,2.31117]
[1776613579476,56.47,75759.72,0.0,0.98147,2e-05,2.32971]
[1776613584511,56.48,75763.36,0.0,0.98151,2e-05,2.32506]
[1776613589546,56.49,75768.48,0.0,0.98158,2e-05,2.31802]
[1776613594581,56.5,75766.15,0.0,0.98155,2e-05,2.32072]
[1776613599617,56.51,75764.18,0.0,0.98151,2e-05,2.32537]
[1776613604653,56.51,75767.35,0.0,0.98154,2e-05,2.32163]
[1776613609688,56.52,75773.82,0.0,0.98163,2e-05,2.31251]
[1776613614724,56.53,75774.33,0.0,0.98162,2e-05,2.31324]
[1776613616737,56.54,75780.41,0.0,0.98171,2e-05,2.30397]
[1776613622006,56.55,75787.22,0.0,0.9818,2e-05,2.29457]
[1776613623794,56.55,75804.03,0.0,0.98205,2e-05,2.26809]
[1776613624801,56.55,75798.29,0.0,0.98196,2e-05,2.27773]
[1776613626816,56.56,75800.88,0.0,0.98199,2e-05,2.27429]
[1776613629839,56.56,75794.67,0.0,0.98189,2e-05,2.28545]
[1776613632088,56.57,75788.34,0.0,0.98178,2e-05,2.29643]
[1776613633866,56.57,75768.6,0.0,0.98147,2e-05,2.32937]
[1776613634873,56.57,75780.23,0.0,0.98165,2e-05,2.31062]
[1776613635880,56.57,75781.14,0.0,0.98166,2e-05,2.30945]
[1776613640915,56.57,75779.68,0.0,0.98164,2e-05,2.31139]
[1776613642157,56.57,75771.24,0.0,0.98151,2e-05,2.325]
[1776613642929,56.57,75771.24,0.0,0.98151,2e-05,2.32557]
[1776613647966,56.58,75773.05,0.0,0.98152,2e-05,2.32389]
[1776613654009,56.59,75769.71,0.0,0.98147,2e-05,2.32858]
[1776613658042,56.6,75776.43,0.0,0.98157,2e-05,2.31876]
[1776613660053,56.6,75770.55,0.0,0.98147,2e-05,2.329]
[1776613665088,56.61,75753.84,0.0,0.98119,2e-05,2.35802]
[1776613666094,56.61,75753.2,0.0,0.98118,2e-05,2.35932]
[1776613671129,56.62,75761.58,0.0,0.9813,2e-05,2.3467]
[1776613674151,56.62,75762.36,0.0,0.98131,2e-05,2.34621]
[1776613680192,56.63,75763.69,0.0,0.98131,2e-05,2.34564]
[1776613685227,56.64,75765.02,0.0,0.98132,2e-05,2.34479]
[1776613687259,56.64,75781.32,0.0,0.98157,2e-05,2.3186]
[1776613688260,56.64,75781.32,0.0,0.98157,2e-05,2.31889]
[1776613689269,56.65,75783.48,0.0,0.9816,2e-05,2.31569]
[1776613692293,56.65,75787.11,0.0,0.98165,2e-05,2.31075]
[1776613694304,56.65,75807.96,0.0,0.98196,2e-05,2.27763]
[1776613695317,56.66,75807.92,0.0,0.98196,2e-05,2.27808]
[1776613699340,56.67,75813.16,0.0,0.98202,2e-05,2.27119]
[1776613704374,56.68,75818.77,0.0,0.98209,2e-05,2.26412]
[1776613708403,56.69,75823.82,0.0,0.98215,2e-05,2.25759]
[1776613711425,56.69,75829.74,0.0,0.98225,2e-05,2.24683]
[1776613714444,56.7,75835.15,0.0,0.98232,1e-05,2.23944]
[1776613719481,56.71,75834.71,0.0,0.98229,1e-05,2.24217]
[1776613725521,56.73,75838.8,0.0,0.98233,1e-05,2.23804]
[1776613728542,56.73,75853.21,0.0,0.98253,1e-05,2.21645]
[1776613729550,56.74,75852.24,0.0,0.98252,1e-05,2.21841]
[1776613731576,56.74,75857.36,0.0,0.98258,1e-05,2.21166]
[1776613735610,56.75,75850.1,0.0,0.98246,1e-05,2.22486]
[1776613736611,56.76,75843.72,0.0,0.98236,1e-05,2.23535]
[1776613741645,56.77,75849.06,0.0,0.98242,1e-05,2.22896]
[1776613746686,56.78,75847.0,0.0,0.98237,1e-05,2.23429]
[1776613748697,56.78,75852.61,0.0,0.98244,1e-05,2.22625]
[1776613749702,56.79,75856.56,0.0,0.9825,1e-05,2.22045]
[1776613751715,56.79,75857.44,0.0,0.9825,1e-05,2.21995]
[1776613756753,56.81,75856.37,0.0,0.98247,1e-05,2.22385]
[1776613761789,56.82,75846.33,0.0,0.9823,1e-05,2.24192]
[1776613765816,56.83,75844.61,0.0,0.98226,1e-05,2.24629]
[1776613770851,56.84,75844.76,0.0,0.98224,1e-05,2.24807]
[1776613773079,56.85,75826.89,0.0,0.98198,2e-05,2.27532]
[1776613774884,56.85,75829.24,0.0,0.98201,2e-05,2.27191]
[1776613778916,56.86,75835.25,0.0,0.98209,2e-05,2.26372]
[1776613779918,56.86,75857.56,0.0,0.98242,1e-05,2.22866]
[1776613781137,56.86,75863.13,0.0,0.98249,1e-05,2.22075]
[1776613786970,56.88,75860.79,0.0,0.98244,1e-05,2.22661]
[1776613792005,56.89,75863.23,0.0,0.98245,1e-05,2.22494]
[1776613797040,56.91,75867.59,0.0,0.9825,1e-05,2.22072]
[1776613802071,56.92,75863.58,0.0,0.98242,1e-05,2.22924]
[1776613807108,56.93,75863.21,0.0,0.98239,1e-05,2.23198]
[1776613810131,56.94,75870.5,0.0,0.98249,1e-05,2.2218]
[1776613815163,56.95,75870.62,0.0,0.98247,1e-05,2.22328]
[1776613820198,56.95,75873.15,0.0,0.98251,1e-05,2.21909]
[1776613825233,56.95,75879.78,0.0,0.98261,1e-05,2.20851]
[1776613827255,56.95,75873.01,0.0,0.98251,1e-05,2.21904]
[1776613828260,56.95,75862.63,0.0,0.98236,1e-05,2.23539]
[1776613829264,56.95,75835.2,0.0,0.98194,2e-05,2.27976]
[1776613830276,56.95,75827.8,0.0,0.98182,2e-05,2.29196]
[1776613833294,56.96,75821.91,0.0,0.98174,2e-05,2.29982]
[1776613838331,56.96,75821.75,0.0,0.98173,2e-05,2.30151]
[1776613843364,56.97,75817.27,0.0,0.98165,2e-05,2.31016]
[1776613847401,56.98,75807.97,0.0,0.9815,2e-05,2.3261]
[1776613848412,56.98,75764.28,0.0,0.9808,2e-05,2.39837]
[1776613849405,56.98,75751.73,0.0,0.9806,2e-05,2.4195]
[1776613850413,56.98,75750.36,0.0,0.98058,2e-05,2.4219]
[1776613851642,56.98,75761.83,0.0,0.98076,2e-05,2.40278]
[1776613852434,56.98,75761.83,0.0,0.98076,2e-05,2.40289]
[1776613855448,56.98,75763.59,0.0,0.98079,2e-05,2.40032]
[1776613860487,56.99,75767.53,0.0,0.98084,2e-05,2.39439]
[1776613865523,56.99,75768.63,0.0,0.98085,2e-05,2.39334]
[1776613867537,56.99,75773.27,0.0,0.98092,2e-05,2.38592]
[1776613868568,56.99,75780.84,0.0,0.98104,2e-05,2.37355]
[1776613871568,57.0,75764.71,0.0,0.98078,2e-05,2.40083]
[1776613876603,57.0,75761.83,0.0,0.98073,2e-05,2.40629]
[1776613881637,57.0,75765.76,0.0,0.98079,2e-05,2.40041]
[1776613886672,57.01,75768.56,0.0,0.98082,2e-05,2.39645]
[1776613891706,57.01,75772.53,0.0,0.9809,2e-05,2.38798]
[1776613896741,57.02,75770.23,0.0,0.98086,2e-05,2.39264]
[1776613899762,57.02,75758.16,0.0,0.98066,2e-05,2.41326]
[1776613903793,57.02,75747.75,0.0,0.98048,2e-05,2.43127]
[1776613906811,57.02,75742.94,0.0,0.9804,2e-05,2.43967]
[1776613910840,57.03,75739.78,0.0,0.98035,2e-05,2.44535]
[1776613915874,57.03,75737.06,0.0,0.9803,2e-05,2.45031]
[1776613920910,57.03,75738.28,0.0,0.98032,2e-05,2.44859]
[1776613925947,57.03,75742.5,0.0,0.98038,2e-05,2.44182]
[1776613926955,57.03,75749.55,0.0,0.9805,2e-05,2.43001]
[1776613927963,57.03,75756.84,0.0,0.98061,2e-05,2.41786]
[1776613928970,57.03,75762.42,0.0,0.9807,2e-05,2.40863]
[1776613929976,57.03,75762.34,0.0,0.9807,2e-05,2.4089]
[1776613934006,57.04,75768.34,0.0,0.98079,2e-05,2.39945]
[1776613938036,57.04,75775.66,0.0,0.9809,2e-05,2.38794]
[1776613940047,57.04,75777.12,0.0,0.98092,2e-05,2.38589]
[1776613942284,57.05,75769.72,0.0,0.9808,2e-05,2.39857]
[1776613943068,57.05,75769.72,0.0,0.9808,2e-05,2.39874]
[1776613946091,57.05,75764.66,0.0,0.98071,2e-05,2.4077]
[1776613951126,57.05,75759.87,0.0,0.98065,2e-05,2.41391]
[1776613957168,57.06,75759.58,0.0,0.98063,2e-05,2.41541]
[1776613962424,57.07,75749.5,0.0,0.98046,2e-05,2.43323]
[1776613963212,57.07,75749.5,0.0,0.98046,2e-05,2.43338]
[1776613968247,57.07,75747.31,0.0,0.98042,2e-05,2.43784]
[1776613970262,57.07,75741.84,0.0,0.98033,2e-05,2.44737]
[1776613972494,57.07,75753.25,0.0,0.98051,2e-05,2.42839]
[1776613973282,57.07,75753.25,0.0,0.98051,2e-05,2.42855]
[1776613978318,57.08,75754.04,0.0,0.98051,2e-05,2.42804]
[1776613983353,57.08,75754.51,0.0,0.98051,2e-05,2.42808]
[1776613984358,57.08,75759.88,0.0,0.9806,2e-05,2.41924]
[1776613987380,57.09,75770.1,0.0,0.98076,2e-05,2.4027]
[1776613988387,57.09,75771.18,0.0,0.98077,2e-05,2.4011]
[1776613992634,57.09,75783.22,0.0,0.98096,2e-05,2.38189]
[1776613994430,57.1,75786.98,0.0,0.98101,2e-05,2.37608]
[1776613995437,57.1,75792.91,0.0,0.9811,2e-05,2.36652]
[1776613996446,57.1,75795.21,0.0,0.98114,2e-05,2.36297]
[1776613997453,57.1,75789.24,0.0,0.98104,2e-05,2.37305]
[1776613998459,57.1,75790.63,0.0,0.98106,2e-05,2.37099]
[1776614001478,57.1,75796.34,0.0,0.98114,2e-05,2.36228]
[1776614006517,57.11,75801.72,0.0,0.98122,2e-05,2.35468]
[1776614010541,57.12,75806.87,0.0,0.98129,2e-05,2.34724]
[1776614012778,57.12,75814.67,0.0,0.98142,2e-05,2.33274]
[1776614017589,57.13,75821.19,0.0,0.98151,2e-05,2.32325]
[1776614022849,57.14,75821.1,0.0,0.98149,2e-05,2.32509]
[1776614028667,57.15,75822.12,0.0,0.9815,2e-05,2.32478]
[1776614033702,57.16,75825.01,0.0,0.98153,2e-05,2.32169]
[1776614038737,57.16,75824.41,0.0,0.98151,2e-05,2.32399]
[1776614042767,57.17,75833.93,0.0,0.98165,2e-05,2.30935]
[1776614043773,57.17,75848.84,0.0,0.98187,2e-05,2.28597]
[1776614046793,57.17,75854.76,0.0,0.98196,2e-05,2.27608]
[1776614048809,57.17,75860.8,0.0,0.98205,2e-05,2.26621]
[1776614049817,57.17,75868.59,0.0,0.98217,1e-05,2.25375]
[1776614052837,57.16,75873.71,0.0,0.98225,1e-05,2.2454]
[1776614056866,57.16,75889.33,0.0,0.98249,1e-05,2.22056]
[1776614057872,57.16,75894.66,0.0,0.98256,1e-05,2.2122]
[1776614059885,57.16,75888.99,0.0,0.98248,1e-05,2.22099]
[1776614064920,57.16,75888.3,0.0,0.98247,1e-05,2.22185]
[1776614067943,57.16,75894.32,0.0,0.98256,1e-05,2.21233]
[1776614069957,57.16,75888.28,0.0,0.98247,1e-05,2.2217]
[1776614074991,57.16,75886.78,0.0,0.98247,1e-05,2.22137]
[1776614080028,57.16,75885.15,0.0,0.98245,1e-05,2.2237]
[1776614085061,57.16,75887.33,0.0,0.98249,1e-05,2.22007]
[1776614087075,57.16,75879.36,0.0,0.98237,1e-05,2.2325]
[1776614088082,57.16,75876.25,0.0,0.98232,1e-05,2.23733]
[1776614091104,57.15,75861.04,0.0,0.9821,2e-05,2.26119]
[1776614092111,57.15,75862.9,0.0,0.98213,2e-05,2.25813]
[1776614093349,57.15,75869.98,0.0,0.98223,1e-05,2.24681]
[1776614095133,57.15,75870.22,0.0,0.98224,1e-05,2.24626]
[1776614100171,57.15,75871.29,0.0,0.98226,1e-05,2.24414]
[1776614105207,57.15,75871.61,0.0,0.98227,1e-05,2.24322]
[1776614106221,57.15,75877.56,0.0,0.98236,1e-05,2.23376]
[1776614108227,57.15,75886.29,0.0,0.98249,1e-05,2.21992]
[1776614109239,57.15,75886.95,0.0,0.9825,1e-05,2.21884]
[1776614113500,57.14,75872.5,0.0,0.98228,1e-05,2.24139]
[1776614114269,57.14,75872.5,0.0,0.98228,1e-05,2.24132]
[1776614120316,57.14,75870.08,0.0,0.98225,1e-05,2.24471]
[1776614122327,57.14,75864.77,0.0,0.98217,1e-05,2.25298]
[1776614127362,57.14,75868.29,0.0,0.98223,1e-05,2.24701]
[1776614132401,57.14,75867.31,0.0,0.98224,1e-05,2.24572]
[1776614133639,57.14,75874.91,0.0,0.98235,1e-05,2.23367]
[1776614135418,57.14,75885.61,0.0,0.98251,1e-05,2.21678]
[1776614136425,57.14,75883.2,0.0,0.98248,1e-05,2.22054]
[1776614138439,57.14,75895.0,0.0,0.98265,1e-05,2.20207]
[1776614139447,57.14,75894.6,0.0,0.98264,1e-05,2.20271]
[1776614144482,57.14,75892.98,0.0,0.98262,1e-05,2.20527]
[1776614149518,57.14,75893.93,0.0,0.98263,1e-05,2.20379]
[1776614153779,57.14,75886.76,0.0,0.98253,1e-05,2.21496]
[1776614155561,57.14,75884.46,0.0,0.98249,1e-05,2.21853]
[1776614161603,57.13,75882.29,0.0,0.98246,1e-05,2.22175]
[1776614166639,57.13,75882.36,0.0,0.98247,1e-05,2.22147]
[1776614173919,57.13,75883.67,0.0,0.98249,1e-05,2.2192]
[1776614179733,57.13,75880.26,0.0,0.98244,1e-05,2.2244]
[1776614181744,57.13,75878.03,0.0,0.98241,1e-05,2.22782]
[1776614186779,57.13,75873.77,0.0,0.98235,1e-05,2.2343]
[1776614191815,57.13,75870.61,0.0,0.98232,1e-05,2.23656]
[1776614196851,57.13,75866.23,0.0,0.98226,1e-05,2.24323]
[1776614202894,57.12,75864.43,0.0,0.98223,1e-05,2.24576]
[1776614207929,57.12,75865.02,0.0,0.98224,1e-05,2.24457]
[1776614208935,57.12,75870.76,0.0,0.98233,1e-05,2.23545]
[1776614209942,57.12,75872.29,0.0,0.98235,1e-05,2.23301]
[1776614214978,57.12,75879.57,0.0,0.98246,1e-05,2.2214]
[1776614217998,57.12,75882.0,0.0,0.9825,1e-05,2.21753]
[1776614223057,57.12,75867.62,0.0,0.98229,1e-05,2.24003]
[1776614224064,57.12,75867.12,0.0,0.98228,1e-05,2.24075]
[1776614227090,57.12,75855.44,0.0,0.98211,2e-05,2.25905]
[1776614228097,57.12,75855.31,0.0,0.98211,2e-05,2.25916]
[1776614233131,57.13,75856.15,0.0,0.9821,2e-05,2.26007]
[1776614238166,57.14,75854.24,0.0,0.98205,2e-05,2.26493]
[1776614243206,57.15,75852.23,0.0,0.982,2e-05,2.26992]
[1776614244421,57.15,75839.2,0.0,0.9818,2e-05,2.2911]
[1776614245215,57.16,75839.2,0.0,0.9818,2e-05,2.29142]
[1776614247230,57.16,75831.56,0.0,0.98168,2e-05,2.30431]
[1776614251259,57.17,75842.24,0.0,0.98185,2e-05,2.28577]
[1776614252265,57.17,75843.11,0.0,0.98186,2e-05,2.28469]
[1776614257302,57.18,75839.71,0.0,0.98179,2e-05,2.29171]
[1776614261331,57.18,75835.23,0.0,0.98171,2e-05,2.30011]
[1776614264564,57.19,75829.91,0.0,0.98162,2e-05,2.30954]
[1776614270394,57.2,75827.32,0.0,0.98157,2e-05,2.31537]
[1776614275429,57.21,75826.51,0.0,0.98154,2e-05,2.31801]
[1776614281472,57.22,75826.21,0.0,0.98153,2e-05,2.3201]
[1776614286506,57.22,75821.52,0.0,0.98144,2e-05,2.32901]
[1776614291600,57.23,75818.99,0.0,0.98139,2e-05,2.33433]
[1776614293610,57.23,75821.92,0.0,0.98143,2e-05,2.33007]
[1776614298642,57.24,75822.4,0.0,0.98143,2e-05,2.33055]
[1776614301664,57.24,75828.47,0.0,0.98151,2e-05,2.32145]
[1776614302670,57.25,75832.1,0.0,0.98157,2e-05,2.31585]
[1776614304849,57.25,75836.76,0.0,0.98163,2e-05,2.30888]
[1776614310725,57.26,75837.41,0.0,0.98163,2e-05,2.3095]
[1776614315760,57.27,75836.52,0.0,0.98162,2e-05,2.30975]
[1776614320796,57.27,75834.13,0.0,0.98157,2e-05,2.3149]
[1776614321808,57.28,75826.5,0.0,0.98145,2e-05,2.32751]
[1776614322810,57.28,75824.81,0.0,0.98142,2e-05,2.33048]
[1776614327850,57.28,75823.71,0.0,0.9814,2e-05,2.3334]
[1776614335065,57.29,75821.94,0.0,0.98135,2e-05,2.33779]
[1776614336910,57.3,75830.28,0.0,0.98148,2e-05,2.32468]
[1776614337914,57.3,75837.4,0.0,0.98159,2e-05,2.31341]
[1776614338923,57.3,75838.4,0.0,0.9816,2e-05,2.31205]
[1776614343956,57.31,75837.83,0.0,0.98158,2e-05,2.31422]
[1776614348993,57.31,75837.73,0.0,0.98157,2e-05,2.31558]
[1776614354026,57.32,75832.44,0.0,0.98147,2e-05,2.32527]
[1776614359062,57.33,75833.03,0.0,0.98147,2e-05,2.32539]
[1776614365278,57.33,75832.1,0.0,0.98144,2e-05,2.3284]
[1776614371147,57.34,75833.31,0.0,0.98147,2e-05,2.32493]
[1776614374169,57.34,75840.95,0.0,0.98158,2e-05,2.31322]
[1776614375175,57.34,75841.83,0.0,0.9816,2e-05,2.31203]
[1776614376182,57.35,75836.37,0.0,0.98151,2e-05,2.32107]
[1776614377191,57.35,75835.27,0.0,0.98149,2e-05,2.32307]
[1776614381218,57.35,75831.91,0.0,0.98143,2e-05,2.32933]
[1776614384240,57.36,75826.89,0.0,0.98135,2e-05,2.33806]
[1776614387260,57.36,75836.38,0.0,0.98149,2e-05,2.32323]
[1776614388266,57.36,75839.06,0.0,0.98153,2e-05,2.31933]
[1776614391297,57.37,75844.83,0.0,0.98161,2e-05,2.31073]
[1776614392295,57.37,75857.84,0.0,0.98181,2e-05,2.29012]
[1776614395315,57.37,75866.86,0.0,0.98194,2e-05,2.2761]
[1776614400361,57.37,75868.73,0.0,0.98197,2e-05,2.27247]
[1776614405385,57.36,75869.4,0.0,0.98199,2e-05,2.27051]
[1776614410422,57.36,75869.92,0.0,0.98201,2e-05,2.26898]
[1776614414450,57.35,75858.46,0.0,0.98184,2e-05,2.2867]
[1776614415630,57.35,75859.8,0.0,0.98186,2e-05,2.2844]
[1776614419489,57.35,75867.39,0.0,0.98198,2e-05,2.27169]
[1776614421500,57.35,75866.53,0.0,0.98197,2e-05,2.27281]
[1776614426537,57.34,75866.27,0.0,0.98197,2e-05,2.27259]
[1776614430563,57.34,75858.82,0.0,0.98186,2e-05,2.28397]
[1776614431573,57.34,75856.18,0.0,0.98184,2e-05,2.28552]
[1776614434591,57.34,75834.12,0.0,0.98151,2e-05,2.32054]
[1776614435771,57.34,75815.94,0.0,0.98122,2e-05,2.35036]
[1776614436608,57.34,75815.94,0.0,0.98122,2e-05,2.3506]
[1776614437616,57.34,75821.9,0.0,0.98131,2e-05,2.3411]
[1776614439627,57.34,75819.64,0.0,0.98127,2e-05,2.34525]
[1776614441642,57.35,75815.94,0.0,0.98121,2e-05,2.35174]
[1776614442649,57.35,75807.38,0.0,0.98108,2e-05,2.36597]
[1776614443655,57.35,75797.47,0.0,0.98092,2e-05,2.38247]
[1776614444664,57.35,75790.92,0.0,0.98081,2e-05,2.39346]
[1776614445842,57.35,75794.38,0.0,0.98087,2e-05,2.38788]
[1776614448692,57.35,75792.79,0.0,0.98084,2e-05,2.39098]
[1776614453725,57.36,75796.29,0.0,0.98088,2e-05,2.38599]
[1776614454734,57.36,75799.11,0.0,0.98093,2e-05,2.38151]
[1776614457754,57.36,75793.02,0.0,0.98083,2e-05,2.39212]
[1776614460775,57.36,75785.35,0.0,0.9807,2e-05,2.40533]
[1776614461786,57.37,75778.83,0.0,0.98059,2e-05,2.41634]
[1776614462789,57.37,75776.37,0.0,0.98055,2e-05,2.42058]
[1776614467825,57.37,75779.1,0.0,0.98059,2e-05,2.4167]
[1776614469853,57.37,75772.05,0.0,0.98047,2e-05,2.42877]
[1776614470857,57.37,75779.36,0.0,0.98059,2e-05,2.41668]
[1776614471864,57.37,75775.57,0.0,0.98053,2e-05,2.42315]
[1776614474886,57.38,75769.47,0.0,0.98042,2e-05,2.43377]
[1776614477913,57.38,75766.37,0.0,0.98037,2e-05,2.43921]
[1776614482954,57.38,75766.7,0.0,0.98037,2e-05,2.43939]
[1776614487996,57.38,75765.94,0.0,0.98035,2e-05,2.44112]
[1776614491008,57.38,75771.86,0.0,0.98047,2e-05,2.42884]
[1776614496196,57.39,75771.32,0.0,0.98045,2e-05,2.43027]
[1776614503092,57.39,75771.19,0.0,0.98044,2e-05,2.43124]
[1776614508128,57.39,75767.41,0.0,0.98038,2e-05,2.43807]
[1776614513163,57.4,75768.65,0.0,0.98039,2e-05,2.43643]
[1776614514170,57.4,75774.16,0.0,0.98048,2e-05,2.4273]
[1776614519204,57.4,75775.33,0.0,0.9805,2e-05,2.42589]
[1776614520211,57.4,75768.79,0.0,0.98039,2e-05,2.43694]
[1776614525246,57.4,75772.16,0.0,0.98044,2e-05,2.43177]
[1776614529274,57.41,75781.84,0.0,0.98059,2e-05,2.41602]
[1776614530282,57.41,75786.4,0.0,0.98066,2e-05,2.40857]
[1776614535317,57.41,75782.39,0.0,0.98059,2e-05,2.41591]
[1776614541360,57.42,75779.92,0.0,0.98055,2e-05,2.42081]
[1776614544380,57.42,75780.42,0.0,0.98055,2e-05,2.42039]
[1776614550430,57.42,75780.68,0.0,0.98055,2e-05,2.42084]
[1776614555463,57.43,75780.16,0.0,0.98055,2e-05,2.41984]
[1776614560497,57.43,75780.67,0.0,0.98055,2e-05,2.41975]
[1776614565532,57.44,75779.5,0.0,0.98053,2e-05,2.42245]
[1776614568557,57.44,75760.35,0.0,0.98021,2e-05,2.455]
[1776614569577,57.44,75743.44,0.0,0.97993,2e-05,2.4837]
[1776614570577,57.44,75734.7,0.0,0.97979,2e-05,2.49864]
[1776614572589,57.44,75735.25,0.0,0.9798,2e-05,2.49773]
[1776614574602,57.44,75728.31,0.0,0.97968,2e-05,2.50964]
[1776614575610,57.44,75741.81,0.0,0.9799,2e-05,2.48654]
[1776614576760,57.44,75742.42,0.0,0.97991,2e-05,2.48553]
[1776614580650,57.44,75733.82,0.0,0.97977,2e-05,2.50028]
[1776614582662,57.44,75723.27,0.0,0.9796,2e-05,2.51836]
[1776614583667,57.44,75730.0,0.0,0.97971,2e-05,2.50677]
[1776614584680,57.44,75737.3,0.0,0.97983,2e-05,2.49426]
[1776614585681,57.44,75737.07,0.0,0.97983,2e-05,2.49466]
[1776614590716,57.44,75741.66,0.0,0.9799,2e-05,2.48681]
[1776614592731,57.44,75751.66,0.0,0.98007,2e-05,2.46983]
[1776614593743,57.44,75751.99,0.0,0.98007,2e-05,2.46929]
[1776614598777,57.44,75748.26,0.0,0.98001,2e-05,2.47573]
[1776614599783,57.44,75736.67,0.0,0.97982,2e-05,2.49548]
[1776614600789,57.44,75736.57,0.0,0.97982,2e-05,2.49562]
[1776614605832,57.44,75733.46,0.0,0.97977,2e-05,2.50079]
[1776614606974,57.44,75727.36,0.0,0.97967,2e-05,2.51121]
[1776614607843,57.44,75727.36,0.0,0.97967,2e-05,2.51115]
[1776614612878,57.44,75730.74,0.0,0.97975,2e-05,2.50242]
[1776614613886,57.44,75735.95,0.0,0.97983,2e-05,2.49348]
[1776614614892,57.44,75738.61,0.0,0.97988,2e-05,2.48892]
[1776614617043,57.44,75746.47,0.0,0.98001,2e-05,2.47553]
[1776614621942,57.44,75754.18,0.0,0.98013,2e-05,2.46249]
[1776614623956,57.44,75759.56,0.0,0.98022,2e-05,2.45346]
[1776614625970,57.44,75765.06,0.0,0.98031,2e-05,2.44427]
[1776614627114,57.44,75778.59,0.0,0.98053,2e-05,2.42172]
[1776614628990,57.44,75778.19,0.0,0.98052,2e-05,2.42248]
[1776614634025,57.44,75779.49,0.0,0.98054,2e-05,2.42078]
[1776614635032,57.44,75773.61,0.0,0.98044,2e-05,2.43023]
[1776614640072,57.43,75770.31,0.0,0.98041,2e-05,2.43378]
[1776614645108,57.42,75773.21,0.0,0.98047,2e-05,2.42803]
[1776614650144,57.41,75772.42,0.0,0.98047,2e-05,2.42745]
[1776614651149,57.41,75779.54,0.0,0.98059,2e-05,2.41521]
[1776614652157,57.41,75784.73,0.0,0.98068,2e-05,2.40624]
[1776614654171,57.4,75794.14,0.0,0.98083,2e-05,2.39]
[1776614655176,57.4,75799.23,0.0,0.98091,2e-05,2.38131]
[1776614657324,57.4,75807.49,0.0,0.98105,2e-05,2.36717]
[1776614659209,57.4,75811.33,0.0,0.98112,2e-05,2.36036]
[1776614660212,57.4,75822.07,0.0,0.98129,2e-05,2.34259]
[1776614665247,57.39,75827.29,0.0,0.98138,2e-05,2.33298]
[1776614667402,57.39,75840.9,0.0,0.98159,2e-05,2.31055]
[1776614668268,57.39,75840.9,0.0,0.98159,2e-05,2.31037]
[1776614673304,57.38,75845.89,0.0,0.9817,2e-05,2.29894]
[1776614678350,57.38,75847.41,0.0,0.98173,2e-05,2.29586]
[1776614679353,57.38,75865.37,0.0,0.982,2e-05,2.26694]
[1776614681369,57.37,75861.42,0.0,0.98194,2e-05,2.27298]
[1776614686402,57.37,75867.25,0.0,0.98204,2e-05,2.26312]
[1776614691438,57.37,75868.15,0.0,0.98206,2e-05,2.26111]
[1776614695464,57.36,75880.28,0.0,0.98224,1e-05,2.24152]
[1776614700499,57.36,75876.4,0.0,0.98219,1e-05,2.24715]
[1776614702515,57.36,75859.13,0.0,0.98193,2e-05,2.27427]
[1776614704529,57.36,75850.09,0.0,0.9818,2e-05,2.28838]
[1776614705536,57.36,75856.66,0.0,0.9819,2e-05,2.27773]
[1776614710569,57.35,75856.82,0.0,0.98191,2e-05,2.27676]
[1776614711579,57.35,75862.94,0.0,0.982,2e-05,2.26689]
[1776614712598,57.35,75871.76,0.0,0.98213,1e-05,2.25281]
[1776614715605,57.35,75865.3,0.0,0.98204,2e-05,2.2627]
[1776614720644,57.35,75865.74,0.0,0.98205,2e-05,2.26137]
[1776614722654,57.34,75873.12,0.0,0.98217,1e-05,2.24946]
[1776614726682,57.34,75867.55,0.0,0.98209,2e-05,2.25785]
[1776614729706,57.34,75858.31,0.0,0.98195,2e-05,2.27215]
[1776614734739,57.34,75861.86,0.0,0.98203,2e-05,2.26334]
[1776614736753,57.33,75856.36,0.0,0.98195,2e-05,2.27181]
[1776614738765,57.33,75839.0,0.0,0.98169,2e-05,2.29926]
[1776614739774,57.33,75838.79,0.0,0.98169,2e-05,2.29941]
[1776614742794,57.33,75831.01,0.0,0.98157,2e-05,2.31135]
[1776614743802,57.33,75831.04,0.0,0.98157,2e-05,2.31108]
[1776614745820,57.32,75825.45,0.0,0.98149,2e-05,2.31967]
[1776614746825,57.32,75825.24,0.0,0.98149,2e-05,2.31977]
[1776614751860,57.32,75826.45,0.0,0.98152,2e-05,2.31662]
[1776614754880,57.31,75819.85,0.0,0.98143,2e-05,2.32663]
[1776614755887,57.31,75821.05,0.0,0.98145,2e-05,2.32444]
[1776614761933,57.3,75824.6,0.0,0.98151,2e-05,2.3173]
[1776614766964,57.3,75822.17,0.0,0.98149,2e-05,2.3201]
[1776614772000,57.29,75824.46,0.0,0.98153,2e-05,2.31524]
[1776614774014,57.29,75814.11,0.0,0.98138,2e-05,2.33158]
[1776614775025,57.29,75804.05,0.0,0.98122,2e-05,2.34774]
[1776614776027,57.28,75801.46,0.0,0.98119,2e-05,2.3517]
[1776614778193,57.28,75795.73,0.0,0.9811,2e-05,2.36053]
[1776614784090,57.27,75781.65,0.0,0.98089,2e-05,2.38208]
[1776614785099,57.27,75772.32,0.0,0.98075,2e-05,2.39724]
[1776614786113,57.27,75772.35,0.0,0.98075,2e-05,2.39687]
[1776614788264,57.26,75761.35,0.0,0.98058,2e-05,2.41454]
[1776614789126,57.26,75761.35,0.0,0.98058,2e-05,2.41418]
[1776614790133,57.26,75748.33,0.0,0.98038,2e-05,2.43566]
[1776614791137,57.26,75741.32,0.0,0.98028,2e-05,2.44493]
[1776614793157,57.26,75740.99,0.0,0.98027,2e-05,2.44563]
[1776614796175,57.26,75751.3,0.0,0.98044,2e-05,2.42849]
[1776614801209,57.26,75760.09,0.0,0.98058,2e-05,2.4142]
[1776614802218,57.26,75766.05,0.0,0.98068,2e-05,2.40388]
[1776614803223,57.26,75772.52,0.0,0.98078,2e-05,2.39277]
[1776614805239,57.26,75778.0,0.0,0.98088,2e-05,2.38301]
[1776614807252,57.25,75780.6,0.0,0.98093,2e-05,2.37808]
[1776614810273,57.25,75790.24,0.0,0.98109,2e-05,2.36128]
[1776614811279,57.25,75786.89,0.0,0.98104,2e-05,2.36651]
[1776614816316,57.24,75785.72,0.0,0.98103,2e-05,2.36705]
[1776614821350,57.23,75783.31,0.0,0.98101,2e-05,2.36964]
[1776614824370,57.23,75771.05,0.0,0.98082,2e-05,2.38908]
[1776614825377,57.22,75774.66,0.0,0.98088,2e-05,2.38278]
[1776614826385,57.22,75782.16,0.0,0.981,2e-05,2.37009]
[1776614827391,57.22,75782.21,0.0,0.98101,2e-05,2.36974]
[1776614832426,57.21,75787.79,0.0,0.98111,2e-05,2.35919]
[1776614833435,57.21,75793.91,0.0,0.9812,2e-05,2.3489]
[1776614838617,57.2,75794.02,0.0,0.98122,2e-05,2.3473]
[1776614844514,57.2,75792.95,0.0,0.98121,2e-05,2.34786]
[1776614845520,57.2,75781.98,0.0,0.98104,2e-05,2.36564]
[1776614846527,57.19,75782.17,0.0,0.98105,2e-05,2.3648]
[1776614848687,57.19,75788.68,0.0,0.98116,2e-05,2.35359]
[1776614853576,57.18,75786.84,0.0,0.98116,2e-05,2.35309]
[1776614856596,57.18,75775.6,0.0,0.98099,2e-05,2.37065]
[1776614860627,57.17,75782.3,0.0,0.9811,2e-05,2.35863]
[1776614861631,57.17,75787.52,0.0,0.98119,2e-05,2.34985]
[1776614866664,57.17,75786.98,0.0,0.98119,2e-05,2.34972]
[1776614871699,57.16,75784.53,0.0,0.98116,2e-05,2.35274]
[1776614876736,57.15,75784.67,0.0,0.98117,2e-05,2.35152]
[1776614877741,57.15,75776.27,0.0,0.98104,2e-05,2.36512]
[1776614880761,57.15,75780.63,0.0,0.98112,2e-05,2.35731]
[1776614883785,57.15,75773.8,0.0,0.98101,2e-05,2.36795]
[1776614885798,57.14,75765.04,0.0,0.98088,2e-05,2.38197]
[1776614886805,57.14,75753.35,0.0,0.9807,2e-05,2.40114]
[1776614891840,57.13,75758.53,0.0,0.98079,2e-05,2.39111]
[1776614898889,57.12,75760.99,0.0,0.98085,2e-05,2.38503]
[1776614903924,57.11,75761.52,0.0,0.98087,2e-05,2.38272]
[1776614906945,57.11,75756.82,0.0,0.98081,2e-05,2.38962]
[1776614911981,57.1,75764.99,0.0,0.98097,2e-05,2.37197]
[1776614919035,57.09,75768.68,0.0,0.98105,2e-05,2.36394]
[1776614921050,57.09,75779.71,0.0,0.98123,2e-05,2.34524]
[1776614922056,57.08,75785.17,0.0,0.98131,2e-05,2.33604]
[1776614923063,57.08,75789.21,0.0,0.98138,2e-05,2.3292]
[1776614927094,57.08,75777.42,0.0,0.9812,2e-05,2.34758]
[1776614928099,57.08,75777.11,0.0,0.9812,2e-05,2.34783]
[1776614933133,57.07,75777.38,0.0,0.98122,2e-05,2.3461]
[1776614938170,57.06,75778.26,0.0,0.98124,2e-05,2.34331]
[1776614941192,57.06,75785.0,0.0,0.98136,2e-05,2.33146]
[1776614942198,57.06,75784.07,0.0,0.98134,2e-05,2.33273]
[1776614947234,57.05,75783.5,0.0,0.98135,2e-05,2.33237]
[1776614952270,57.04,75778.89,0.0,0.98129,2e-05,2.3386]
[1776614956299,57.03,75765.63,0.0,0.98109,2e-05,2.35927]
[1776614957305,57.03,75764.92,0.0,0.98108,2e-05,2.36013]
[1776614961332,57.03,75751.39,0.0,0.98088,2e-05,2.38131]
[1776614962342,57.02,75750.26,0.0,0.98086,2e-05,2.38285]
[1776614963346,57.02,75738.56,0.0,0.98068,2e-05,2.40202]
[1776614964353,57.02,75736.63,0.0,0.98065,2e-05,2.40488]
[1776614969546,57.01,75729.48,0.0,0.98055,2e-05,2.415]
[1776614971402,57.0,75709.84,0.0,0.98026,2e-05,2.44478]
[1776614972412,57.0,75705.83,0.0,0.9802,2e-05,2.45116]
[1776614977445,56.99,75706.04,0.0,0.98022,2e-05,2.44862]
[1776614978452,56.99,75711.31,0.0,0.98031,2e-05,2.43925]
[1776614979629,56.99,75711.0,0.0,0.98031,2e-05,2.43938]
[1776614985501,56.97,75709.37,0.0,0.98031,2e-05,2.43973]
[1776614990535,56.96,75707.68,0.0,0.9803,2e-05,2.4406]
[1776614995570,56.95,75705.5,0.0,0.98028,2e-05,2.44232]
[1776615000606,56.94,75708.73,0.0,0.98035,2e-05,2.43489]
[1776615001612,56.94,75699.34,0.0,0.9802,2e-05,2.45046]
[1776615002620,56.93,75696.54,0.0,0.98016,2e-05,2.45483]
[1776615004635,56.93,75672.29,0.0,0.97977,2e-05,2.49512]
[1776615007655,56.92,75660.42,0.0,0.97958,2e-05,2.51469]
[1776615008662,56.92,75663.38,0.0,0.97963,2e-05,2.50952]
[1776615013700,56.91,75664.53,0.0,0.97967,2e-05,2.50498]
[1776615015716,56.9,75659.07,0.0,0.97959,2e-05,2.51344]
[1776615016717,56.9,75642.94,0.0,0.97932,2e-05,2.54107]
[1776615017725,56.9,75647.34,0.0,0.9794,2e-05,2.5328]
[1776615019913,56.89,75649.23,0.0,0.97944,2e-05,2.5284]
[1776615023778,56.88,75656.12,0.0,0.97958,2e-05,2.51425]
[1776615024788,56.87,75666.81,0.0,0.97976,2e-05,2.49521]
[1776615025783,56.87,75671.88,0.0,0.97985,2e-05,2.48598]
[1776615026790,56.87,75677.78,0.0,0.97996,2e-05,2.47537]
[1776615027795,56.87,75678.35,0.0,0.97997,2e-05,2.47395]
[1776615029986,56.86,75684.55,0.0,0.98008,2e-05,2.46246]
[1776615030821,56.86,75684.55,0.0,0.98009,2e-05,2.46205]
[1776615035853,56.85,75681.71,0.0,0.98008,2e-05,2.46223]
[1776615038876,56.84,75673.42,0.0,0.97995,2e-05,2.47525]
[1776615039898,56.84,75672.26,0.0,0.97994,2e-05,2.47683]
[1776615043089,56.83,75678.37,0.0,0.98005,2e-05,2.46508]
[1776615044916,56.83,75678.84,0.0,0.98007,2e-05,2.46348]
[1776615049954,56.82,75682.68,0.0,0.98015,2e-05,2.45497]
[1776615057002,56.8,75687.58,0.0,0.98025,2e-05,2.44393]
[1776615059016,56.8,75692.66,0.0,0.98035,2e-05,2.43453]
[1776615061034,56.79,75700.4,0.0,0.98048,2e-05,2.42067]
[1776615062040,56.79,75704.44,0.0,0.98055,2e-05,2.4135]
[1776615063047,56.79,75713.83,0.0,0.9807,2e-05,2.39736]
[1776615064055,56.79,75715.44,0.0,0.98073,2e-05,2.39437]
[1776615069089,56.78,75715.13,0.0,0.98074,2e-05,2.39346]
[1776615074124,56.77,75718.64,0.0,0.98081,2e-05,2.38625]
[1776615079160,56.77,75721.13,0.0,0.98086,2e-05,2.38081]
[1776615082180,56.76,75727.12,0.0,0.98097,2e-05,2.37009]
[1776615083190,56.76,75728.28,0.0,0.98099,2e-05,2.36793]
[1776615088223,56.75,75729.18,0.0,0.98101,2e-05,2.36531]
[1776615093445,56.75,75726.82,0.0,0.98101,2e-05,2.3654]
[1776615095272,56.75,75726.48,0.0,0.981,2e-05,2.36575]
[1776615100306,56.74,75729.08,0.0,0.98106,2e-05,2.36012]
[1776615106349,56.73,75730.83,0.0,0.9811,2e-05,2.35595]
[1776615111387,56.73,75732.52,0.0,0.98113,2e-05,2.3521]
[1776615113587,56.72,75725.72,0.0,0.98103,2e-05,2.36296]
[1776615114408,56.72,75725.72,0.0,0.98103,2e-05,2.36273]
[1776615118437,56.72,75720.33,0.0,0.98095,2e-05,2.37078]
[1776615122462,56.71,75726.85,0.0,0.98107,2e-05,2.35821]
[1776615126491,56.69,75718.75,0.0,0.98098,2e-05,2.36845]
[1776615127497,56.69,75717.34,0.0,0.98095,2e-05,2.37057]
[1776615129513,56.68,75711.32,0.0,0.98086,2e-05,2.38015]
[1776615130518,56.68,75703.39,0.0,0.98074,2e-05,2.3932]
[1776615131527,56.68,75702.42,0.0,0.98072,2e-05,2.39455]
[1776615132532,56.68,75708.18,0.0,0.98082,2e-05,2.3846]
[1776615133727,56.68,75707.25,0.0,0.98081,2e-05,2.3859]
[1776615136562,56.67,75699.34,0.0,0.98069,2e-05,2.3984]
[1776615137568,56.67,75696.41,0.0,0.98064,2e-05,2.40305]
[1776615143798,56.66,75698.75,0.0,0.9807,2e-05,2.39738]
[1776615149651,56.65,75693.97,0.0,0.98063,2e-05,2.40372]
[1776615154686,56.64,75695.04,0.0,0.98069,2e-05,2.39785]
[1776615159722,56.62,75695.43,0.0,0.98073,2e-05,2.39343]
[1776615164756,56.59,75696.35,0.0,0.98079,2e-05,2.38657]
[1776615169793,56.58,75695.44,0.0,0.9808,2e-05,2.38602]
[1776615172815,56.58,75690.38,0.0,0.98072,2e-05,2.39376]
[1776615174009,56.58,75679.44,0.0,0.98055,2e-05,2.41197]
[1776615174829,56.57,75679.44,0.0,0.98055,2e-05,2.41167]
[1776615179865,56.57,75682.21,0.0,0.98061,2e-05,2.40548]
[1776615184084,56.56,75687.33,0.0,0.9807,2e-05,2.39565]
[1776615189934,56.55,75694.39,0.0,0.98083,2e-05,2.38207]
[1776615191949,56.55,75699.42,0.0,0.98092,2e-05,2.3731]
[1776615194152,56.54,75705.53,0.0,0.98102,2e-05,2.36236]
[1776615200006,56.54,75702.07,0.0,0.98098,2e-05,2.36664]
[1776615205043,56.53,75705.83,0.0,0.98106,2e-05,2.35907]
[1776615210074,56.52,75701.03,0.0,0.98099,2e-05,2.36577]
[1776615215122,56.51,75704.52,0.0,0.98108,2e-05,2.35598]
[1776615220146,56.5,75706.25,0.0,0.98112,2e-05,2.35176]
[1776615223170,56.5,75697.58,0.0,0.98099,2e-05,2.36542]
[1776615225185,56.5,75696.95,0.0,0.98098,2e-05,2.36591]
[1776615230219,56.49,75695.52,0.0,0.98097,2e-05,2.36684]
[1776615232233,56.49,75704.53,0.0,0.98112,2e-05,2.35123]
[1776615233246,56.48,75703.58,0.0,0.98111,2e-05,2.35255]
[1776615238276,56.47,75700.03,0.0,0.98108,2e-05,2.35563]
[1776615243311,56.44,75698.72,0.0,0.98111,2e-05,2.35265]
[1776615244317,56.43,75705.91,0.0,0.98123,2e-05,2.33968]
[1776615245324,56.43,75706.39,0.0,0.98125,2e-05,2.33788]
[1776615250360,56.4,75706.26,0.0,0.9813,2e-05,2.33316]
[1776615255396,56.37,75705.89,0.0,0.98133,2e-05,2.3289]
[1776615260430,56.34,75705.74,0.0,0.98138,2e-05,2.32435]
[1776615264458,56.32,75712.0,0.0,0.98151,2e-05,2.31021]
[1776615265466,56.32,75710.13,0.0,0.98149,2e-05,2.31235]
[1776615270500,56.29,75707.32,0.0,0.98149,2e-05,2.31232]
[1776615275535,56.26,75705.71,0.0,0.98154,2e-05,2.30686]
[1776615278558,56.25,75695.15,0.0,0.98139,2e-05,2.32246]
[1776615279564,56.24,75693.22,0.0,0.98137,2e-05,2.32471]
[1776615280574,56.23,75684.67,0.0,0.98125,2e-05,2.33698]
[1776615285604,56.2,75683.66,0.0,0.98128,2e-05,2.33379]
[1776615290639,56.18,75684.24,0.0,0.98133,2e-05,2.32801]
[1776615295675,56.15,75683.61,0.0,0.98137,2e-05,2.32428]
[1776615297692,56.14,75688.76,0.0,0.98147,2e-05,2.31385]
[1776615302724,56.11,75684.07,0.0,0.98144,2e-05,2.31696]
[1776615304945,56.1,75666.11,0.0,0.98117,2e-05,2.345]
[1776615305745,56.1,75666.11,0.0,0.98118,2e-05,2.34404]
[1776615306752,56.09,75669.5,0.0,0.98124,2e-05,2.3374]
[1776615309775,56.08,75675.74,0.0,0.98137,2e-05,2.32412]
[1776615315010,56.05,75675.98,0.0,0.98141,2e-05,2.31904]
[1776615320853,56.02,75675.36,0.0,0.98146,2e-05,2.31453]
[1776615321857,56.01,75682.89,0.0,0.98158,2e-05,2.30114]
[1776615322864,56.01,75687.61,0.0,0.98167,2e-05,2.29247]
[1776615325080,56.0,75688.14,0.0,0.98169,2e-05,2.28985]
[1776615328906,55.98,75695.92,0.0,0.98185,2e-05,2.27361]
[1776615331927,55.96,75699.45,0.0,0.98194,2e-05,2.26279]
[1776615335150,55.95,75708.43,0.0,0.98211,2e-05,2.24569]
[1776615336962,55.94,75709.91,0.0,0.98215,2e-05,2.24167]
[1776615340990,55.92,75711.98,0.0,0.98221,2e-05,2.23518]
[1776615345229,55.9,75706.76,0.0,0.98215,2e-05,2.24052]
[1776615347032,55.89,75717.91,0.0,0.98234,2e-05,2.22095]
[1776615349049,55.89,75720.43,0.0,0.98239,2e-05,2.21541]
[1776615353075,55.87,75714.82,0.0,0.98233,2e-05,2.2215]
[1776615358110,55.85,75713.03,0.0,0.98234,2e-05,2.22072]
[1776615360124,55.84,75720.05,0.0,0.98246,2e-05,2.20799]
[1776615361131,55.83,75724.78,0.0,0.98254,2e-05,2.19971]
[1776615362139,55.83,75729.38,0.0,0.98262,2e-05,2.19168]
[1776615363146,55.83,75744.95,0.0,0.98286,1e-05,2.16628]
[1776615364153,55.82,75759.48,0.0,0.98308,1e-05,2.14278]
[1776615365376,55.82,75764.42,0.0,0.98315,1e-05,2.13447]
[1776615370212,55.8,75757.69,0.0,0.98308,1e-05,2.1422]
[1776615371206,55.8,75744.37,0.0,0.98289,1e-05,2.16259]
[1776615372214,55.8,75740.55,0.0,0.98284,1e-05,2.16801]
[1776615375446,55.79,75732.77,0.0,0.98274,2e-05,2.17848]
[1776615376243,55.78,75732.77,0.0,0.98275,2e-05,2.17783]
[1776615378256,55.77,75727.44,0.0,0.98268,2e-05,2.185]
[1776615384297,55.75,75726.07,0.0,0.98269,2e-05,2.18321]
[1776615389333,55.73,75723.85,0.0,0.98269,2e-05,2.18347]
[1776615394369,55.71,75733.23,0.0,0.98288,1e-05,2.16287]
[1776615395587,55.71,75737.25,0.0,0.98295,1e-05,2.1559]
[1776615401417,55.69,75746.58,0.0,0.98312,1e-05,2.13765]
[1776615406452,55.67,75749.74,0.0,0.98319,1e-05,2.12985]
[1776615410486,55.66,75759.15,0.0,0.98335,1e-05,2.11292]
[1776615415526,55.64,75750.06,0.0,0.98324,1e-05,2.12438]
[1776615416532,55.64,75745.45,0.0,0.98318,1e-05,2.13103]
[1776615418547,55.63,75730.59,0.0,0.98297,1e-05,2.15327]
[1776615419577,55.63,75732.52,0.0,0.983,1e-05,2.14961]
[1776615421568,55.62,75739.51,0.0,0.98312,1e-05,2.13739]
[1776615422575,55.62,75746.26,0.0,0.98322,1e-05,2.12623]
[1776615423582,55.61,75751.02,0.0,0.9833,1e-05,2.11823]
[1776615424589,55.61,75758.25,0.0,0.98341,1e-05,2.10643]
[1776615425596,55.61,75758.53,0.0,0.98342,1e-05,2.10547]
[1776615430632,55.59,75754.84,0.0,0.98339,1e-05,2.10858]
[1776615435667,55.58,75752.87,0.0,0.98338,1e-05,2.10897]
[1776615437680,55.57,75747.26,0.0,0.98331,1e-05,2.11663]
[1776615438691,55.56,75737.77,0.0,0.98318,1e-05,2.13034]
[1776615445938,55.54,75734.15,0.0,0.98317,1e-05,2.13195]
[1776615450774,55.52,75726.68,0.0,0.98308,1e-05,2.14083]
[1776615456010,55.51,75726.28,0.0,0.98312,1e-05,2.13612]
[1776615460843,55.49,75720.24,0.0,0.98306,1e-05,2.14281]
[1776615466080,55.47,75726.6,0.0,0.98318,1e-05,2.12996]
[1776615467891,55.47,75727.97,0.0,0.98321,1e-05,2.12671]
[1776615472925,55.45,75713.46,0.0,0.98302,1e-05,2.1469]
[1776615473955,55.45,75708.98,0.0,0.98296,1e-05,2.15343]
[1776615476150,55.44,75695.26,0.0,0.98276,2e-05,2.17411]
[1776615477969,55.43,75685.77,0.0,0.98263,2e-05,2.1881]
[1776615478980,55.43,75685.46,0.0,0.98263,2e-05,2.18795]
[1776615483003,55.42,75697.05,0.0,0.98283,2e-05,2.16683]
[1776615484012,55.41,75697.89,0.0,0.98285,2e-05,2.16488]
[1776615486222,55.4,75688.61,0.0,0.98272,2e-05,2.17849]
[1776615488045,55.4,75687.23,0.0,0.98271,2e-05,2.17945]
[1776615490055,55.4,75671.99,0.0,0.98247,2e-05,2.20427]
[1776615491062,55.4,75672.01,0.0,0.98247,2e-05,2.20433]
[1776615493076,55.4,75664.38,0.0,0.98236,2e-05,2.21689]
[1776615494084,55.4,75662.28,0.0,0.98232,2e-05,2.22038]
[1776615499121,55.4,75661.16,0.0,0.9823,2e-05,2.22254]
[1776615500127,55.4,75653.08,0.0,0.98218,2e-05,2.23579]
[1776615501133,55.4,75653.13,0.0,0.98218,2e-05,2.23575]
[1776615502140,55.4,75658.33,0.0,0.98226,2e-05,2.2273]
[1776615503147,55.4,75658.88,0.0,0.98226,2e-05,2.22646]
[1776615508182,55.41,75657.85,0.0,0.98225,2e-05,2.22845]
[1776615513217,55.41,75662.35,0.0,0.98233,2e-05,2.21893]
[1776615518254,55.41,75662.05,0.0,0.98232,2e-05,2.21976]
[1776615522279,55.41,75655.65,0.0,0.98222,2e-05,2.23043]
[1776615524296,55.41,75644.8,0.0,0.98205,2e-05,2.24827]
[1776615525302,55.41,75643.85,0.0,0.98204,2e-05,2.24985]
[1776615526505,55.41,75635.03,0.0,0.9819,2e-05,2.2644]
[1776615527314,55.41,75635.03,0.0,0.9819,2e-05,2.26439]
[1776615531344,55.41,75629.61,0.0,0.98181,2e-05,2.27331]
[1776615532350,55.41,75615.32,0.0,0.98159,2e-05,2.29706]
[1776615533357,55.41,75616.35,0.0,0.9816,2e-05,2.29528]
[1776615535371,55.41,75622.86,0.0,0.98171,2e-05,2.28431]
[1776615540405,55.41,75625.61,0.0,0.98175,2e-05,2.27952]
[1776615544436,55.41,75635.26,0.0,0.98191,2e-05,2.26336]
[1776615545440,55.41,75633.68,0.0,0.98188,2e-05,2.26594]
[1776615546648,55.41,75624.44,0.0,0.98174,2e-05,2.28122]
[1776615547457,55.41,75624.44,0.0,0.98174,2e-05,2.28115]
[1776615548464,55.41,75608.66,0.0,0.98149,2e-05,2.30742]
[1776615549470,55.41,75609.33,0.0,0.9815,2e-05,2.3062]
[1776615554508,55.4,75610.72,0.0,0.98153,2e-05,2.30337]
[1776615556718,55.4,75617.63,0.0,0.98164,2e-05,2.29163]
[1776615558534,55.4,75616.83,0.0,0.98163,2e-05,2.2928]
[1776615563569,55.4,75618.74,0.0,0.98166,2e-05,2.2892]
[1776615566787,55.4,75627.11,0.0,0.9818,2e-05,2.27504]
[1776615567599,55.4,75627.11,0.0,0.9818,2e-05,2.27498]
[1776615569612,55.4,75638.07,0.0,0.98197,2e-05,2.25676]
[1776615570621,55.4,75646.08,0.0,0.9821,2e-05,2.24356]
[1776615571626,55.4,75646.85,0.0,0.98213,2e-05,2.23979]
[1776615576661,55.4,75645.54,0.0,0.98211,2e-05,2.24197]
[1776615578675,55.4,75640.41,0.0,0.98203,2e-05,2.25041]
[1776615579688,55.4,75635.46,0.0,0.98195,2e-05,2.25856]
[1776615581696,55.4,75633.56,0.0,0.98192,2e-05,2.26166]
[1776615586736,55.4,75634.12,0.0,0.98193,2e-05,2.26064]
[1776615591765,55.4,75633.42,0.0,0.98192,2e-05,2.26173]
[1776615595805,55.4,75615.72,0.0,0.98164,2e-05,2.29104]
[1776615596812,55.4,75611.06,0.0,0.98156,2e-05,2.29877]
[1776615600861,55.39,75617.11,0.0,0.98166,2e-05,2.28842]
[1776615602848,55.39,75622.45,0.0,0.98175,2e-05,2.27941]
[1776615608889,55.39,75621.33,0.0,0.98173,2e-05,2.28103]
[1776615613925,55.39,75619.94,0.0,0.98171,2e-05,2.28314]
[1776615618959,55.39,75626.47,0.0,0.98182,2e-05,2.27212]
[1776615621982,55.39,75636.0,0.0,0.98197,2e-05,2.25635]
[1776615627220,55.39,75631.06,0.0,0.98189,2e-05,2.26452]
[1776615629032,55.39,75622.57,0.0,0.98176,2e-05,2.27857]
[1776615634067,55.39,75623.42,0.0,0.98179,2e-05,2.27455]
[1776615640109,55.39,75629.72,0.0,0.98189,2e-05,2.26413]
[1776615642123,55.39,75618.36,0.0,0.98171,2e-05,2.28297]
[1776615647360,55.39,75616.75,0.0,0.98169,2e-05,2.28557]
[1776615653201,55.39,75615.32,0.0,0.98166,2e-05,2.28782]
[1776615658236,55.39,75613.65,0.0,0.98164,2e-05,2.29047]
[1776615663281,55.39,75620.43,0.0,0.98175,2e-05,2.27907]
[1776615668314,55.39,75622.24,0.0,0.98178,2e-05,2.27608]
[1776615672341,55.39,75612.09,0.0,0.98161,2e-05,2.29295]
[1776615677571,55.39,75602.91,0.0,0.98147,2e-05,2.30821]
[1776615678382,55.39,75603.61,0.0,0.98148,2e-05,2.30699]
[1776615683419,55.38,75603.71,0.0,0.98148,2e-05,2.30662]
[1776615687642,55.38,75594.32,0.0,0.98134,2e-05,2.3216]
[1776615692482,55.37,75586.78,0.0,0.98125,2e-05,2.33019]
[1776615694495,55.37,75577.45,0.0,0.9811,2e-05,2.34583]
[1776615695504,55.37,75576.84,0.0,0.98109,2e-05,2.34676]
[1776615697712,55.36,75582.11,0.0,0.9812,2e-05,2.33549]
[1776615699530,55.36,75581.72,0.0,0.9812,2e-05,2.33593]
[1776615704567,55.35,75579.82,0.0,0.98117,2e-05,2.33861]
[1776615709600,55.35,75575.51,0.0,0.9811,2e-05,2.34532]
[1776615714636,55.35,75587.66,0.0,0.98131,2e-05,2.32407]
[1776615715643,55.34,75588.31,0.0,0.98132,2e-05,2.32286]
[1776615720678,55.34,75585.76,0.0,0.98128,2e-05,2.32666]
[1776615724706,55.34,75590.94,0.0,0.98137,2e-05,2.31747]
[1776615726721,55.34,75584.83,0.0,0.98128,2e-05,2.3276]
[1776615727928,55.34,75584.54,0.0,0.98127,2e-05,2.32787]
[1776615730747,55.34,75577.06,0.0,0.98115,2e-05,2.34031]
[1776615731754,55.33,75575.97,0.0,0.98114,2e-05,2.34202]
[1776615736794,55.33,75569.79,0.0,0.98104,2e-05,2.35233]
[1776615737999,55.34,75565.98,0.0,0.98097,2e-05,2.35947]
[1776615741825,55.34,75571.04,0.0,0.98105,2e-05,2.35111]
[1776615746860,55.33,75566.83,0.0,0.98099,2e-05,2.35744]
[1776615751894,55.34,75574.52,0.0,0.98113,2e-05,2.34229]
[1776615753908,55.34,75579.97,0.0,0.98122,2e-05,2.33275]
[1776615758944,55.33,75580.67,0.0,0.98124,2e-05,2.33086]
[1776615759951,55.33,75589.26,0.0,0.98138,2e-05,2.31623]
[1776615761964,55.33,75594.53,0.0,0.98147,2e-05,2.30716]
[1776615762971,55.33,75601.17,0.0,0.98157,2e-05,2.29594]
[1776615765994,55.33,75586.83,0.0,0.98135,2e-05,2.31976]
[1776615767003,55.33,75580.18,0.0,0.98124,2e-05,2.33086]
[1776615770026,55.32,75574.35,0.0,0.98115,2e-05,2.34031]
[1776615772035,55.32,75582.93,0.0,0.98129,2e-05,2.32549]
[1776615777070,55.32,75582.47,0.0,0.98129,2e-05,2.32565]
[1776615779087,55.32,75574.18,0.0,0.98116,2e-05,2.33941]
[1776615783112,55.31,75568.94,0.0,0.98108,2e-05,2.34771]
[1776615788161,55.31,75563.93,0.0,0.981,2e-05,2.3554]
[1776615793183,55.3,75567.16,0.0,0.98106,2e-05,2.34899]
[1776615798423,55.3,75576.5,0.0,0.98122,2e-05,2.33223]
[1776615800231,55.3,75576.5,0.0,0.98123,2e-05,2.33191]
[1776615801241,55.3,75590.15,0.0,0.98145,2e-05,2.30875]
[1776615803253,55.3,75598.69,0.0,0.98159,2e-05,2.29422]
[1776615807279,55.29,75604.43,0.0,0.98168,2e-05,2.28433]
[1776615808494,55.29,75624.32,0.0,0.982,2e-05,2.25132]
[1776615809295,55.29,75624.32,0.0,0.982,2e-05,2.25132]
[1776615811308,55.29,75628.93,0.0,0.98209,2e-05,2.24124]
[1776615816346,55.29,75624.17,0.0,0.98202,2e-05,2.24917]
[1776615821379,55.3,75622.93,0.0,0.982,2e-05,2.25129]
[1776615827420,55.3,75620.98,0.0,0.98196,2e-05,2.25462]
[1776615833463,55.3,75621.12,0.0,0.98196,2e-05,2.25454]
[1776615835481,55.3,75629.03,0.0,0.98209,2e-05,2.24159]
[1776615840513,55.3,75629.42,0.0,0.98209,2e-05,2.24121]
[1776615845549,55.3,75637.46,0.0,0.98222,2e-05,2.22827]
[1776615847563,55.3,75642.83,0.0,0.9823,2e-05,2.21965]
[1776615852598,55.3,75645.88,0.0,0.98234,2e-05,2.21503]
[1776615858843,55.31,75648.85,0.0,0.98238,2e-05,2.21062]
[1776615864682,55.31,75649.99,0.0,0.9824,2e-05,2.2092]
[1776615870726,55.31,75653.71,0.0,0.98245,2e-05,2.20359]
[1776615875761,55.3,75655.49,0.0,0.98251,2e-05,2.19624]
[1776615880795,55.3,75652.37,0.0,0.98246,2e-05,2.20181]
[1776615884823,55.3,75658.53,0.0,0.98255,2e-05,2.19216]
[1776615887846,55.31,75659.9,0.0,0.98257,2e-05,2.19023]
[1776615891873,55.31,75653.51,0.0,0.98247,2e-05,2.20095]
[1776615896911,55.31,75653.43,0.0,0.98247,2e-05,2.20145]
[1776615899125,55.31,75638.86,0.0,0.98224,2e-05,2.22533]
[1776615900935,55.31,75633.75,0.0,0.98216,2e-05,2.23372]
[1776615901942,55.31,75640.85,0.0,0.98227,2e-05,2.22217]
[1776615903990,55.31,75646.55,0.0,0.98236,2e-05,2.21299]
[1776615909196,55.31,75647.84,0.0,0.98237,2e-05,2.21115]
[1776615912022,55.31,75658.13,0.0,0.98254,2e-05,2.19389]
[1776615917055,55.29,75658.93,0.0,0.98257,2e-05,2.18995]
[1776615922091,55.28,75659.73,0.0,0.98262,2e-05,2.18527]
[1776615927127,55.26,75663.95,0.0,0.98271,2e-05,2.17515]
[1776615932162,55.24,75663.38,0.0,0.98275,2e-05,2.17037]
[1776615937196,55.22,75661.66,0.0,0.98276,2e-05,2.16992]
[1776615942231,55.2,75662.99,0.0,0.98281,2e-05,2.16461]
[1776615945253,55.19,75657.13,0.0,0.98274,2e-05,2.1721]
[1776615950288,55.17,75657.66,0.0,0.98277,2e-05,2.16803]
[1776615955323,55.15,75657.88,0.0,0.98281,2e-05,2.16449]
[1776615961365,55.13,75658.08,0.0,0.98285,2e-05,2.16038]
[1776615966404,55.11,75673.07,0.0,0.9831,1e-05,2.13341]
[1776615971437,55.1,75672.05,0.0,0.98311,1e-05,2.13215]
[1776615973659,55.09,75694.71,0.0,0.98346,1e-05,2.09532]
[1776615975477,55.09,75700.9,0.0,0.98355,1e-05,2.08514]
[1776615976480,55.08,75704.81,0.0,0.98361,1e-05,2.07856]
[1776615979501,55.07,75711.2,0.0,0.98372,1e-05,2.06722]
[1776615980513,55.07,75724.34,0.0,0.98391,1e-05,2.04649]
[1776615981517,55.07,75730.05,0.0,0.984,1e-05,2.03692]
[1776615986553,55.06,75729.43,0.0,0.98401,1e-05,2.03589]
[1776615987560,55.05,75719.0,0.0,0.98387,1e-05,2.05149]
[1776615988567,55.05,75711.85,0.0,0.98377,1e-05,2.06209]
[1776615993820,55.04,75716.29,0.0,0.98387,1e-05,2.05071]
[1776615995616,55.03,75706.23,0.0,0.98373,1e-05,2.06538]
[1776616000652,55.02,75703.27,0.0,0.98371,1e-05,2.0677]
[1776616003890,55.01,75713.23,0.0,0.98387,1e-05,2.05096]
[1776616009713,55.0,75711.94,0.0,0.98387,1e-05,2.05043]
[1776616014748,54.98,75712.03,0.0,0.98389,1e-05,2.04817]
[1776616018776,54.97,75708.02,0.0,0.98385,1e-05,2.05266]
[1776616024030,54.96,75712.08,0.0,0.98393,1e-05,2.04425]
[1776616029879,54.95,75686.33,0.0,0.98358,1e-05,2.08162]
[1776616030873,54.94,75686.33,0.0,0.98358,1e-05,2.08116]
[1776616031881,54.94,75687.93,0.0,0.98361,1e-05,2.07817]
[1776616036919,54.93,75681.36,0.0,0.98354,1e-05,2.08602]
[1776616038933,54.92,75673.6,0.0,0.98343,1e-05,2.09723]
[1776616040948,54.91,75670.84,0.0,0.9834,1e-05,2.10056]
[1776616044170,54.9,75664.21,0.0,0.98331,1e-05,2.1095]
[1776616046991,54.9,75669.27,0.0,0.9834,1e-05,2.09997]
[1776616053034,54.88,75669.38,0.0,0.98345,1e-05,2.09442]
[1776616057064,54.87,75664.37,0.0,0.98339,1e-05,2.10035]
[1776616060082,54.86,75659.0,0.0,0.98333,1e-05,2.10737]
[1776616066124,54.84,75657.28,0.0,0.98333,1e-05,2.10714]
[1776616072166,54.82,75657.44,0.0,0.98336,1e-05,2.10399]
[1776616079218,54.8,75658.3,0.0,0.9834,1e-05,2.09935]
[1776616083254,54.79,75647.43,0.0,0.98326,1e-05,2.11471]
[1776616084453,54.79,75647.92,0.0,0.98327,1e-05,2.11344]
[1776616088285,54.78,75642.04,0.0,0.9832,1e-05,2.12083]
[1776616090298,54.77,75629.77,0.0,0.98302,2e-05,2.1394]
[1776616091305,54.77,75629.76,0.0,0.98303,2e-05,2.13888]
[1776616093316,54.76,75639.5,0.0,0.98319,2e-05,2.12226]
[1776616094323,54.76,75634.83,0.0,0.98312,2e-05,2.1292]
[1776616097345,54.75,75635.93,0.0,0.98315,2e-05,2.12587]
[1776616102380,54.74,75638.55,0.0,0.98321,1e-05,2.11911]
[1776616108422,54.72,75641.25,0.0,0.98328,1e-05,2.11174]
[1776616110436,54.71,75616.73,0.0,0.98292,2e-05,2.14991]
[1776616111443,54.71,75610.33,0.0,0.98285,2e-05,2.1572]
[1776616112450,54.71,75608.97,0.0,0.98283,2e-05,2.1588]
[1776616113457,54.7,75603.13,0.0,0.98275,2e-05,2.16765]
[1776616114466,54.7,75599.64,0.0,0.9827,2e-05,2.17347]
[1776616119499,54.71,75598.53,0.0,0.98267,2e-05,2.17602]
[1776616121512,54.71,75582.8,0.0,0.98242,2e-05,2.20202]
[1776616122519,54.71,75575.2,0.0,0.9823,2e-05,2.21463]
[1776616123526,54.71,75573.53,0.0,0.98228,2e-05,2.21747]
[1776616124533,54.71,75580.86,0.0,0.98239,2e-05,2.20549]
[1776616125540,54.71,75583.47,0.0,0.98243,2e-05,2.2013]
[1776616126547,54.71,75591.14,0.0,0.98255,2e-05,2.18885]
[1776616127555,54.71,75591.75,0.0,0.98256,2e-05,2.18799]
[1776616132589,54.72,75590.62,0.0,0.98253,2e-05,2.19049]
[1776616137625,54.72,75586.87,0.0,0.98247,2e-05,2.19738]
[1776616142660,54.73,75588.85,0.0,0.98249,2e-05,2.19475]
[1776616144874,54.73,75583.71,0.0,0.98241,2e-05,2.20342]
[1776616150717,54.73,75582.04,0.0,0.98238,2e-05,2.20681]
[1776616155756,54.73,75577.21,0.0,0.9823,2e-05,2.21526]
[1776616161795,54.74,75576.42,0.0,0.98228,2e-05,2.21712]
[1776616167839,54.74,75577.77,0.0,0.9823,2e-05,2.21545]
[1776616169852,54.74,75583.27,0.0,0.98238,2e-05,2.20659]
[1776616175086,54.74,75584.72,0.0,0.98242,2e-05,2.20227]
[1776616181936,54.75,75583.97,0.0,0.9824,2e-05,2.20425]
[1776616186971,54.75,75581.68,0.0,0.98236,2e-05,2.20848]
[1776616192013,54.75,75581.46,0.0,0.98235,2e-05,2.20927]
[1776616197042,54.76,75581.65,0.0,0.98235,2e-05,2.20939]
[1776616202078,54.76,75581.3,0.0,0.98234,2e-05,2.21039]
[1776616205300,54.76,75568.8,0.0,0.98214,2e-05,2.23128]
[1776616207121,54.76,75559.41,0.0,0.98199,2e-05,2.24701]
[1776616208126,54.76,75558.27,0.0,0.98197,2e-05,2.24893]
[1776616212175,54.76,75534.33,0.0,0.98159,2e-05,2.28917]
[1776616213177,54.76,75538.3,0.0,0.98165,2e-05,2.28241]
[1776616215369,54.76,75541.03,0.0,0.9817,2e-05,2.27772]
[1776616217212,54.76,75552.08,0.0,0.98188,2e-05,2.2591]
[1776616218222,54.76,75552.47,0.0,0.98188,2e-05,2.25845]
[1776616220230,54.76,75558.91,0.0,0.98198,2e-05,2.24772]
[1776616221241,54.76,75569.65,0.0,0.98215,2e-05,2.2299]
[1776616222245,54.76,75571.98,0.0,0.98219,2e-05,2.22609]
[1776616225439,54.76,75581.59,0.0,0.98234,2e-05,2.21043]
[1776616226272,54.76,75581.59,0.0,0.98234,2e-05,2.21052]
[1776616231308,54.76,75578.47,0.0,0.98231,2e-05,2.21356]
[1776616236343,54.77,75578.81,0.0,0.98231,2e-05,2.21341]
[1776616241377,54.76,75584.04,0.0,0.98239,2e-05,2.20445]
[1776616244402,54.75,75593.24,0.0,0.98256,2e-05,2.18737]
[1776616245580,54.75,75569.88,0.0,0.9822,2e-05,2.2251]
[1776616246416,54.75,75569.88,0.0,0.98219,2e-05,2.22516]
[1776616250453,54.75,75580.44,0.0,0.98236,2e-05,2.20803]
[1776616251459,54.75,75580.71,0.0,0.98236,2e-05,2.20768]
[1776616256495,54.75,75583.47,0.0,0.98241,2e-05,2.20212]
[1776616265720,54.74,75584.57,0.0,0.98244,2e-05,2.19905]
[1776616270587,54.74,75591.92,0.0,0.98256,2e-05,2.18684]
[1776616273616,54.74,75579.38,0.0,0.98236,2e-05,2.2078]
[1776616274621,54.74,75575.44,0.0,0.9823,2e-05,2.21439]
[1776616276633,54.74,75573.02,0.0,0.98226,2e-05,2.21857]
[1776616281668,54.74,75570.99,0.0,0.98222,2e-05,2.22237]
[1776616283683,54.74,75576.55,0.0,0.98231,2e-05,2.21337]
[1776616284697,54.75,75580.3,0.0,0.98237,2e-05,2.2073]
[1776616286703,54.75,75587.72,0.0,0.98248,2e-05,2.19537]
[1776616288718,54.75,75590.59,0.0,0.98252,2e-05,2.19095]
[1776616291746,54.75,75604.24,0.0,0.98275,2e-05,2.16591]
[1776616292753,54.74,75603.99,0.0,0.98276,2e-05,2.16573]
[1776616297804,54.73,75604.05,0.0,0.98278,2e-05,2.16271]
[1776616299801,54.72,75598.53,0.0,0.98271,2e-05,2.1705]
[1776616304837,54.7,75603.48,0.0,0.98281,2e-05,2.15957]
[1776616308863,54.69,75609.85,0.0,0.98294,2e-05,2.14652]
[1776616313899,54.67,75612.37,0.0,0.983,2e-05,2.1398]
[1776616318935,54.66,75606.34,0.0,0.98293,2e-05,2.14687]
[1776616323975,54.64,75604.17,0.0,0.98292,2e-05,2.14765]
[1776616329006,54.62,75599.4,0.0,0.98288,2e-05,2.1526]
[1776616334049,54.61,75595.42,0.0,0.98284,2e-05,2.15634]
[1776616339077,54.59,75594.48,0.0,0.98285,2e-05,2.15519]
[1776616343107,54.58,75582.69,0.0,0.98269,2e-05,2.17219]
[1776616348145,54.57,75579.83,0.0,0.98267,2e-05,2.17463]
[1776616349148,54.57,75588.51,0.0,0.98281,2e-05,2.15996]
[1776616350154,54.56,75591.46,0.0,0.98286,2e-05,2.15414]
[1776616356407,54.54,75590.77,0.0,0.9829,2e-05,2.14974]
[1776616360224,54.53,75583.57,0.0,0.9828,2e-05,2.15939]
[1776616361231,54.53,75583.84,0.0,0.98281,2e-05,2.15843]
[1776616366478,54.51,75578.67,0.0,0.98276,2e-05,2.16424]
[1776616369287,54.5,75588.29,0.0,0.98292,2e-05,2.14708]
[1776616370296,54.5,75592.07,0.0,0.98298,2e-05,2.14049]
[1776616372308,54.5,75592.95,0.0,0.98301,2e-05,2.13813]
[1776616377343,54.48,75594.25,0.0,0.98305,2e-05,2.13373]
[1776616382378,54.47,75598.01,0.0,0.98312,2e-05,2.12543]
[1776616383386,54.47,75606.57,0.0,0.98326,2e-05,2.11129]
[1776616384393,54.46,75609.49,0.0,0.98331,2e-05,2.10622]
[1776616386618,54.46,75611.03,0.0,0.98334,1e-05,2.10297]
[1776616390434,54.45,75607.5,0.0,0.9833,2e-05,2.10699]
[1776616394463,54.44,75614.25,0.0,0.98341,1e-05,2.09462]
[1776616395471,54.44,75621.65,0.0,0.98353,1e-05,2.08251]
[1776616396688,54.44,75621.72,0.0,0.98353,1e-05,2.08204]
[1776616398493,54.43,75627.57,0.0,0.98363,1e-05,2.07207]
[1776616399500,54.43,75630.2,0.0,0.98367,1e-05,2.06758]
[1776616402520,54.42,75636.29,0.0,0.98377,1e-05,2.057]
[1776616407555,54.41,75637.19,0.0,0.9838,1e-05,2.05392]
[1776616412591,54.4,75639.54,0.0,0.98386,1e-05,2.04618]
[1776616417633,54.39,75641.77,0.0,0.98391,1e-05,2.04103]
[1776616422665,54.38,75641.48,0.0,0.98392,1e-05,2.0398]
[1776616425686,54.38,75647.61,0.0,0.98402,1e-05,2.0293]
[1776616431728,54.37,75648.58,0.0,0.98405,1e-05,2.02589]
[1776616433743,54.36,75656.81,0.0,0.98418,1e-05,2.01255]
[1776616434749,54.36,75657.17,0.0,0.98418,1e-05,2.01171]
[1776616439786,54.35,75654.45,0.0,0.98416,1e-05,2.01446]
[1776616444820,54.34,75654.47,0.0,0.98417,1e-05,2.01299]
[1776616450863,54.33,75653.12,0.0,0.98417,1e-05,2.01334]
[1776616454897,54.33,75663.58,0.0,0.98433,1e-05,1.99612]
[1776616455902,54.33,75668.26,0.0,0.9844,1e-05,1.9887]
[1776616460941,54.32,75673.48,0.0,0.98448,1e-05,1.97954]
[1776616465975,54.31,75681.38,0.0,0.9846,1e-05,1.96643]
[1776616467989,54.31,75687.39,0.0,0.98469,1e-05,1.95695]
[1776616468994,54.31,75690.33,0.0,0.98474,1e-05,1.95234]
[1776616470006,54.31,75698.06,0.0,0.98484,1e-05,1.94055]
[1776616471009,54.31,75702.27,0.0,0.98492,1e-05,1.9318]
[1776616475040,54.3,75705.54,0.0,0.98497,1e-05,1.9262]
[1776616480076,54.3,75706.78,0.0,0.98499,1e-05,1.92382]
[1776616483096,54.3,75704.72,0.0,0.98497,1e-05,1.92632]
[1776616488135,54.29,75705.7,0.0,0.98499,1e-05,1.9241]
[1776616489140,54.29,75694.35,0.0,0.98484,1e-05,1.94088]
[1776616491152,54.29,75688.65,0.0,0.98476,1e-05,1.94907]
[1776616496187,54.28,75687.95,0.0,0.98476,1e-05,1.94917]
[1776616501223,54.28,75688.59,0.0,0.98478,1e-05,1.94727]
[1776616504243,54.27,75693.85,0.0,0.98485,1e-05,1.93884]
[1776616509279,54.27,75695.47,0.0,0.98489,1e-05,1.93556]
[1776616510289,54.27,75705.68,0.0,0.98503,1e-05,1.92019]
[1776616515321,54.26,75705.49,0.0,0.98503,1e-05,1.91975]
[1776616521363,54.26,75708.51,0.0,0.98508,1e-05,1.91443]
[1776616522369,54.26,75700.39,0.0,0.98497,1e-05,1.92637]
[1776616523377,54.26,75700.52,0.0,0.98497,1e-05,1.92602]
[1776616528411,54.25,75700.92,0.0,0.98499,1e-05,1.92464]
[1776616533447,54.25,75696.36,0.0,0.98495,1e-05,1.92836]
[1776616539490,54.24,75695.35,0.0,0.98494,1e-05,1.9289]
[1776616544524,54.23,75694.49,0.0,0.98494,1e-05,1.92939]
[1776616547741,54.23,75669.53,0.0,0.98459,1e-05,1.96649]
[1776616549562,54.23,75666.45,0.0,0.98455,1e-05,1.97079]
[1776616553590,54.22,75660.76,0.0,0.98448,1e-05,1.97853]
[1776616558626,54.22,75658.55,0.0,0.98446,1e-05,1.9807]
[1776616564667,54.21,75658.66,0.0,0.98448,1e-05,1.97902]
[1776616567883,54.2,75667.29,0.0,0.98461,1e-05,1.96513]
[1776616568703,54.2,75667.29,0.0,0.98461,1e-05,1.9649]
[1776616569703,54.2,75660.37,0.0,0.98451,1e-05,1.97518]
[1776616570709,54.2,75660.27,0.0,0.98451,1e-05,1.97508]
[1776616575745,54.19,75659.94,0.0,0.98452,1e-05,1.97432]
[1776616580779,54.18,75659.23,0.0,0.98452,1e-05,1.97415]
[1776616585815,54.18,75663.22,0.0,0.98459,1e-05,1.96684]
[1776616590853,54.17,75659.67,0.0,0.98455,1e-05,1.97105]
[1776616591861,54.17,75651.59,0.0,0.98445,1e-05,1.98079]
[1776616592869,54.17,75648.25,0.0,0.98441,1e-05,1.98564]
[1776616594888,54.16,75644.37,0.0,0.98436,1e-05,1.99104]
[1776616595897,54.16,75638.27,0.0,0.98427,1e-05,2.00014]
[1776616596903,54.16,75636.78,0.0,0.98426,1e-05,2.00214]
[1776616601939,54.15,75636.7,0.0,0.98427,1e-05,2.00077]
[1776616606972,54.14,75635.11,0.0,0.98426,1e-05,2.00174]
[1776616613022,54.13,75638.68,0.0,0.98433,1e-05,1.99449]
[1776616618239,54.12,75637.09,0.0,0.98432,1e-05,1.99523]
[1776616624099,54.11,75635.97,0.0,0.98432,1e-05,1.99554]
[1776616629134,54.1,75638.43,0.0,0.98436,1e-05,1.9903]
[1776616634174,54.1,75650.8,0.0,0.98455,1e-05,1.96995]
[1776616635176,54.09,75655.38,0.0,0.98462,1e-05,1.96272]
[1776616639209,54.09,75647.39,0.0,0.98452,1e-05,1.97389]
[1776616644239,54.08,75650.09,0.0,0.98457,1e-05,1.96824]
[1776616646255,54.08,75656.08,0.0,0.98466,1e-05,1.95866]
[1776616650282,54.07,75661.34,0.0,0.98474,1e-05,1.94983]
[1776616655329,54.06,75659.12,0.0,0.98474,1e-05,1.94981]
[1776616660352,54.06,75656.7,0.0,0.98471,1e-05,1.95237]
[1776616665386,54.05,75658.25,0.0,0.98474,1e-05,1.94895]
[1776616671428,54.04,75660.37,0.0,0.98478,1e-05,1.94453]
[1776616678660,54.04,75658.18,0.0,0.98477,1e-05,1.94643]
[1776616684519,54.03,75658.37,0.0,0.98478,1e-05,1.94496]
[1776616689555,54.02,75658.02,0.0,0.98478,1e-05,1.94452]
[1776616694591,54.02,75658.88,0.0,0.9848,1e-05,1.94227]
[1776616699624,54.01,75661.33,0.0,0.98485,1e-05,1.93768]
[1776616705667,54.01,75665.35,0.0,0.98491,1e-05,1.93061]
[1776616710701,54.0,75654.34,0.0,0.98477,1e-05,1.94639]
[1776616711709,54.0,75649.56,0.0,0.98472,1e-05,1.95113]
[1776616713725,54.0,75656.16,0.0,0.98481,1e-05,1.94075]
[1776616714731,54.0,75658.04,0.0,0.98484,1e-05,1.93774]
[1776616720772,53.99,75658.12,0.0,0.98485,1e-05,1.93657]
[1776616725807,53.98,75658.21,0.0,0.98486,1e-05,1.93558]
[1776616730843,53.98,75658.93,0.0,0.98488,1e-05,1.93366]
[1776616733864,53.98,75666.68,0.0,0.98499,1e-05,1.92154]
[1776616734871,53.98,75665.17,0.0,0.98497,1e-05,1.92367]
[1776616740913,53.97,75664.79,0.0,0.98497,1e-05,1.92339]
[1776616741920,53.97,75659.17,0.0,0.9849,1e-05,1.93169]
[1776616743934,53.97,75658.21,0.0,0.98489,1e-05,1.93282]
[1776616749156,53.96,75657.63,0.0,0.98489,1e-05,1.93292]
[1776616756026,53.96,75657.73,0.0,0.9849,1e-05,1.93169]
[1776616758039,53.95,75663.22,0.0,0.98498,1e-05,1.92315]
[1776616763070,53.95,75661.05,0.0,0.98495,1e-05,1.92572]
[1776616768105,53.95,75659.81,0.0,0.98494,1e-05,1.92687]
[1776616773142,53.94,75659.0,0.0,0.98495,1e-05,1.92509]
[1776616778183,53.94,75654.14,0.0,0.98489,1e-05,1.9317]
[1776616779366,53.94,75659.52,0.0,0.98497,1e-05,1.92333]
[1776616789254,53.93,75660.38,0.0,0.98499,1e-05,1.92086]
[1776616794289,53.92,75658.96,0.0,0.98498,1e-05,1.9223]
[1776616796305,53.92,75668.63,0.0,0.98511,1e-05,1.90756]
[1776616797310,53.92,75661.12,0.0,0.98501,1e-05,1.91867]
[1776616798317,53.92,75650.49,0.0,0.98487,1e-05,1.93451]
[1776616799327,53.92,75650.5,0.0,0.98487,1e-05,1.93433]
[1776616800332,53.92,75639.66,0.0,0.98472,1e-05,1.95056]
[1776616801341,53.92,75639.33,0.0,0.98471,1e-05,1.95087]
[1776616806379,53.91,75639.42,0.0,0.98473,1e-05,1.94961]
[1776616808387,53.91,75645.16,0.0,0.98481,1e-05,1.94073]
[1776616813428,53.9,75647.35,0.0,0.98485,1e-05,1.9364]
[1776616818457,53.9,75648.63,0.0,0.98487,1e-05,1.93363]
[1776616823501,53.89,75647.7,0.0,0.98487,1e-05,1.93419]
[1776616829725,53.89,75651.97,0.0,0.98494,1e-05,1.92678]
[1776616831549,53.89,75658.14,0.0,0.98504,1e-05,1.91492]
[1776616836583,53.88,75659.57,0.0,0.98507,1e-05,1.91208]
[1776616841619,53.88,75659.42,0.0,0.98507,1e-05,1.91159]
[1776616843632,53.88,75651.35,0.0,0.98496,1e-05,1.92337]
[1776616845648,53.87,75635.87,0.0,0.98475,1e-05,1.94636]
[1776616849873,53.87,75627.48,0.0,0.98464,1e-05,1.95826]
[1776616850686,53.87,75627.48,0.0,0.98464,1e-05,1.95803]
[1776616855718,53.86,75620.46,0.0,0.98455,1e-05,1.96754]
[1776616860751,53.85,75623.49,0.0,0.98461,1e-05,1.96167]
[1776616863773,53.85,75629.53,0.0,0.9847,1e-05,1.95174]
[1776616865786,53.85,75632.62,0.0,0.98475,1e-05,1.94659]
[1776616866793,53.84,75624.94,0.0,0.98464,1e-05,1.95806]
[1776616867803,53.84,75624.61,0.0,0.98464,1e-05,1.95832]
[1776616871829,53.84,75602.49,0.0,0.98433,1e-05,1.99134]
[1776616872836,53.84,75602.14,0.0,0.98433,1e-05,1.99158]
[1776616873852,53.83,75593.17,0.0,0.9842,1e-05,2.0052]
[1776616874853,53.83,75591.12,0.0,0.98417,1e-05,2.00807]
[1776616880087,53.82,75573.98,0.0,0.98394,1e-05,2.03361]
[1776616881912,53.82,75565.09,0.0,0.98381,1e-05,2.04663]
[1776616883916,53.81,75550.76,0.0,0.98361,2e-05,2.0686]
[1776616884946,53.81,75545.55,0.0,0.98353,2e-05,2.07649]
[1776616886937,53.81,75543.58,0.0,0.98351,2e-05,2.07876]
[1776616891971,53.79,75550.44,0.0,0.98365,1e-05,2.06326]
[1776616893985,53.79,75552.24,0.0,0.98369,1e-05,2.05959]
[1776616898016,53.78,75560.39,0.0,0.98382,1e-05,2.04512]
[1776616900235,53.78,75565.82,0.0,0.98391,1e-05,2.03581]
[1776616906071,53.76,75572.3,0.0,0.98402,1e-05,2.02348]
[1776616909110,53.76,75562.93,0.0,0.98389,1e-05,2.03753]
[1776616910314,53.75,75554.67,0.0,0.98378,1e-05,2.0495]
[1776616912112,53.75,75555.58,0.0,0.9838,1e-05,2.04767]
[1776616918155,53.73,75550.74,0.0,0.98375,1e-05,2.05263]
[1776616922188,53.73,75556.36,0.0,0.98385,1e-05,2.04224]
[1776616927220,53.72,75553.88,0.0,0.98383,1e-05,2.04439]
[1776616932254,53.71,75554.96,0.0,0.98386,1e-05,2.04093]
[1776616937291,53.7,75555.57,0.0,0.98388,1e-05,2.03824]
[1776616940525,53.69,75566.32,0.0,0.98405,1e-05,2.02033]
[1776616942326,53.69,75571.1,0.0,0.98413,1e-05,2.01225]
[1776616944340,53.68,75576.48,0.0,0.98421,1e-05,2.0033]
[1776616949376,53.68,75581.64,0.0,0.9843,1e-05,1.99397]
[1776616955418,53.67,75581.13,0.0,0.98432,1e-05,1.99094]
[1776616960452,53.66,75586.66,0.0,0.98441,1e-05,1.98119]
[1776616965488,53.65,75586.12,0.0,0.98442,1e-05,1.9809]
[1776616966500,53.65,75572.95,0.0,0.98423,1e-05,2.00107]
[1776616968509,53.65,75569.23,0.0,0.98418,1e-05,2.00633]
[1776616972537,53.64,75574.68,0.0,0.98427,1e-05,1.99674]
[1776616977576,53.63,75576.8,0.0,0.98431,1e-05,1.99216]
[1776616982612,53.63,75574.1,0.0,0.98428,1e-05,1.99505]
[1776616988660,53.62,75577.2,0.0,0.98434,1e-05,1.9887]
[1776616990878,53.61,75585.32,0.0,0.98446,1e-05,1.97566]
[1776616993689,53.61,75573.79,0.0,0.9843,1e-05,1.99282]
[1776616994695,53.61,75569.03,0.0,0.98424,1e-05,1.99996]
[1776616996710,53.61,75572.98,0.0,0.9843,1e-05,1.9933]
[1776616999731,53.6,75565.29,0.0,0.98419,1e-05,2.00453]
[1776617000949,53.6,75552.57,0.0,0.98401,1e-05,2.02416]
[1776617004766,53.59,75556.25,0.0,0.98407,1e-05,2.0172]
[1776617011018,53.58,75551.46,0.0,0.98404,1e-05,2.02063]
[1776617012823,53.58,75547.49,0.0,0.98398,1e-05,2.02627]
[1776617014838,53.57,75541.49,0.0,0.9839,1e-05,2.03511]
[1776617019872,53.57,75541.97,0.0,0.98392,1e-05,2.03275]
[1776617024907,53.56,75547.9,0.0,0.98403,1e-05,2.02184]
[1776617029941,53.55,75545.87,0.0,0.98401,1e-05,2.02355]
[1776617034977,53.54,75545.29,0.0,0.98401,1e-05,2.02297]
[1776617040035,53.53,75545.07,0.0,0.98402,1e-05,2.02184]
[1776617045050,53.52,75538.97,0.0,0.98395,1e-05,2.02999]
[1776617047065,53.52,75536.06,0.0,0.98391,1e-05,2.03397]
[1776617048071,53.52,75528.97,0.0,0.98381,1e-05,2.0449]
[1776617049078,53.51,75528.46,0.0,0.9838,1e-05,2.04537]
[1776617056128,53.5,75529.11,0.0,0.98383,1e-05,2.042]
[1776617061371,53.49,75534.82,0.0,0.98394,1e-05,2.03102]
[1776617067204,53.48,75541.14,0.0,0.98405,1e-05,2.01951]
[1776617073247,53.47,75540.11,0.0,0.98406,1e-05,2.01703]
[1776617078285,53.46,75539.0,0.0,0.98406,1e-05,2.01736]
[1776617079289,53.46,75523.85,0.0,0.98384,1e-05,2.04104]
[1776617080296,53.46,75524.57,0.0,0.98385,1e-05,2.03957]
[1776617085330,53.45,75528.71,0.0,0.98393,1e-05,2.03113]
[1776617088353,53.44,75532.57,0.0,0.984,1e-05,2.02416]
[1776617089360,53.44,75539.03,0.0,0.98409,1e-05,2.01372]
[1776617091587,53.44,75553.85,0.0,0.98431,1e-05,1.99025]
[1776617093392,53.44,75561.72,0.0,0.98443,1e-05,1.97754]
[1776617094400,53.44,75567.71,0.0,0.98452,1e-05,1.96806]
[1776617095401,53.43,75569.03,0.0,0.98454,1e-05,1.96584]
[1776617098424,53.43,75572.79,0.0,0.9846,1e-05,1.95952]
[1776617101701,53.43,75562.58,0.0,0.98446,1e-05,1.97459]
[1776617104466,53.42,75563.09,0.0,0.98447,1e-05,1.97341]
[1776617109499,53.42,75565.48,0.0,0.98451,1e-05,1.96875]
[1776617110507,53.42,75571.42,0.0,0.9846,1e-05,1.9594]
[1776617111516,53.42,75571.35,0.0,0.9846,1e-05,1.95933]
[1776617117557,53.41,75570.55,0.0,0.9846,1e-05,1.95952]
[1776617120577,53.41,75580.88,0.0,0.98475,1e-05,1.94315]
[1776617121583,53.41,75591.84,0.0,0.98491,1e-05,1.92628]
[1776617122591,53.41,75591.8,0.0,0.98491,1e-05,1.92622]
[1776617127625,53.4,75589.9,0.0,0.98489,1e-05,1.92837]
[1776617132661,53.4,75592.47,0.0,0.98495,1e-05,1.92152]
[1776617137697,53.39,75590.46,0.0,0.98493,1e-05,1.92394]
[1776617142731,53.39,75593.89,0.0,0.98498,1e-05,1.91813]
[1776617145751,53.39,75603.17,0.0,0.98511,1e-05,1.90377]
[1776617150786,53.39,75601.01,0.0,0.98509,1e-05,1.90662]
[1776617155821,53.38,75591.48,0.0,0.98496,1e-05,1.92061]
[1776617159853,53.38,75585.34,0.0,0.98487,1e-05,1.92953]
[1776617164885,53.38,75584.07,0.0,0.98486,1e-05,1.93089]
[1776617165892,53.38,75593.35,0.0,0.98499,1e-05,1.91671]
[1776617166900,53.38,75598.39,0.0,0.98506,1e-05,1.90902]
[1776617172196,53.37,75599.37,0.0,0.98508,1e-05,1.9072]
[1776617173948,53.37,75609.91,0.0,0.98523,1e-05,1.89125]
[1776617178983,53.37,75612.96,0.0,0.98527,1e-05,1.88654]
[1776617184018,53.37,75612.09,0.0,0.98526,1e-05,1.88767]
[1776617189054,53.37,75611.2,0.0,0.98525,1e-05,1.88884]
[1776617194090,53.37,75597.52,0.0,0.98508,1e-05,1.90693]
[1776617196103,53.37,75591.34,0.0,0.98499,1e-05,1.91611]
[1776617201137,53.37,75593.02,0.0,0.98502,1e-05,1.91315]
[1776617206172,53.36,75594.92,0.0,0.98505,1e-05,1.90987]
[1776617211211,53.36,75593.12,0.0,0.98503,1e-05,1.91218]
[1776617216243,53.36,75589.81,0.0,0.98499,1e-05,1.91678]
[1776617221278,53.36,75589.26,0.0,0.98498,1e-05,1.91721]
[1776617226313,53.35,75585.92,0.0,0.98494,1e-05,1.92184]
[1776617231349,53.35,75582.79,0.0,0.9849,1e-05,1.92613]
[1776617236384,53.35,75583.28,0.0,0.98491,1e-05,1.92492]
[1776617238401,53.35,75575.57,0.0,0.9848,1e-05,1.9365]
[1776617239407,53.35,75572.57,0.0,0.98476,1e-05,1.94098]
[1776617241419,53.34,75567.51,0.0,0.98469,1e-05,1.9485]
[1776617242695,53.34,75549.01,0.0,0.98443,1e-05,1.97696]
[1776617243435,53.34,75549.01,0.0,0.98443,1e-05,1.97678]
[1776617248482,53.34,75549.28,0.0,0.98444,1e-05,1.97545]
[1776617251495,53.33,75556.57,0.0,0.98457,1e-05,1.96123]
[1776617252765,53.33,75571.51,0.0,0.98479,1e-05,1.93793]
[1776617254515,53.33,75574.52,0.0,0.98483,1e-05,1.9332]
[1776617258549,53.33,75580.51,0.0,0.98492,1e-05,1.92357]
[1776617259553,53.33,75581.33,0.0,0.98493,1e-05,1.92222]
[1776617262835,53.33,75591.76,0.0,0.98508,1e-05,1.90603]
[1776617268616,53.32,75589.64,0.0,0.98506,1e-05,1.90886]
[1776617274659,53.32,75587.46,0.0,0.98503,1e-05,1.91165]
[1776617280710,53.32,75586.46,0.0,0.98502,1e-05,1.91264]
[1776617284730,53.31,75593.35,0.0,0.98512,1e-05,1.90188]
[1776617289765,53.31,75593.56,0.0,0.98513,1e-05,1.90122]
[1776617291779,53.31,75606.02,0.0,0.9853,1e-05,1.88239]
[1776617292788,53.31,75607.89,0.0,0.98533,1e-05,1.87957]
[1776617297821,53.31,75606.75,0.0,0.98531,1e-05,1.88113]
[1776617299834,53.31,75601.75,0.0,0.98524,1e-05,1.88853]
[1776617302856,53.31,75607.52,0.0,0.98532,1e-05,1.87974]
[1776617303865,53.31,75612.13,0.0,0.98539,1e-05,1.87282]
[1776617305877,53.31,75614.74,0.0,0.98542,1e-05,1.86889]
[1776617310912,53.31,75616.19,0.0,0.98545,1e-05,1.86659]
[1776617314948,53.31,75611.48,0.0,0.9854,1e-05,1.87123]
[1776617317960,53.31,75616.63,0.0,0.98547,1e-05,1.86349]
[1776617318967,53.31,75618.71,0.0,0.9855,1e-05,1.86036]
[1776617321991,53.31,75624.1,0.0,0.98557,1e-05,1.85234]
[1776617324002,53.31,75628.82,0.0,0.98564,1e-05,1.84537]
[1776617326017,53.31,75636.67,0.0,0.98574,1e-05,1.83388]
[1776617330046,53.31,75640.67,0.0,0.98579,1e-05,1.82817]
[1776617335081,53.31,75638.76,0.0,0.98577,1e-05,1.83119]
[1776617342129,53.31,75636.89,0.0,0.98574,1e-05,1.83419]
[1776617343399,53.31,75643.38,0.0,0.98583,1e-05,1.82475]
[1776617345149,53.31,75645.57,0.0,0.98585,1e-05,1.82167]
[1776617351195,53.31,75643.46,0.0,0.98582,1e-05,1.82512]
[1776617357233,53.32,75640.6,0.0,0.98578,1e-05,1.82966]
[1776617363540,53.32,75638.71,0.0,0.98575,1e-05,1.83278]
[1776617370325,53.32,75639.66,0.0,0.98576,1e-05,1.83184]
[1776617375360,53.32,75636.54,0.0,0.98573,1e-05,1.83447]
[1776617380395,53.33,75636.71,0.0,0.98573,1e-05,1.83455]
[1776617385429,53.33,75635.83,0.0,0.98572,1e-05,1.83617]
[1776617390465,53.33,75631.61,0.0,0.98566,1e-05,1.84269]
[1776617393752,53.33,75614.31,0.0,0.98542,1e-05,1.86845]
[1776617395500,53.33,75611.74,0.0,0.98538,1e-05,1.87235]
[1776617398521,53.33,75612.97,0.0,0.9854,1e-05,1.87052]
[1776617402558,53.33,75618.38,0.0,0.98548,1e-05,1.86248]
[1776617403823,53.33,75603.24,0.0,0.98527,1e-05,1.88505]
[1776617404565,53.33,75603.24,0.0,0.98527,1e-05,1.88504]
[1776617405571,53.33,75606.49,0.0,0.98531,1e-05,1.88014]
[1776617412620,53.33,75609.68,0.0,0.98536,1e-05,1.87516]
[1776617416649,53.33,75604.87,0.0,0.98529,1e-05,1.88218]
[1776617418663,53.33,75601.96,0.0,0.98526,1e-05,1.8864]
[1776617423964,53.32,75602.71,0.0,0.98527,1e-05,1.88491]
[1776617429741,53.32,75602.99,0.0,0.98528,1e-05,1.88405]
[1776617430747,53.32,75610.93,0.0,0.98539,1e-05,1.87212]
[1776617431753,53.32,75614.18,0.0,0.98545,1e-05,1.86498]
[1776617436790,53.32,75614.42,0.0,0.98545,1e-05,1.86439]
[1776617437796,53.32,75608.38,0.0,0.98537,1e-05,1.87332]
[1776617438802,53.32,75603.86,0.0,0.98531,1e-05,1.88]
[1776617440818,53.32,75597.74,0.0,0.98523,1e-05,1.889]
[1776617442831,53.32,75594.47,0.0,0.98518,1e-05,1.89373]
[1776617447869,53.31,75592.39,0.0,0.98516,1e-05,1.89638]
[1776617451898,53.31,75587.04,0.0,0.98509,1e-05,1.90406]
[1776617456933,53.31,75586.32,0.0,0.98508,1e-05,1.90466]
[1776617461975,53.31,75584.72,0.0,0.98506,1e-05,1.90661]
[1776617462974,53.31,75591.35,0.0,0.98516,1e-05,1.89652]
[1776617463981,53.31,75601.23,0.0,0.98529,1e-05,1.88162]
[1776617464988,53.31,75602.36,0.0,0.98531,1e-05,1.87989]
[1776617470032,53.3,75593.9,0.0,0.9852,1e-05,1.89238]
[1776617474051,53.3,75600.04,0.0,0.98528,1e-05,1.88295]
[1776617477072,53.3,75606.09,0.0,0.98537,1e-05,1.8738]
[1776617479087,53.3,75608.95,0.0,0.98541,1e-05,1.86948]
[1776617484133,53.3,75605.48,0.0,0.98536,1e-05,1.8746]
[1776617486137,53.3,75598.42,0.0,0.98526,1e-05,1.88509]
[1776617489158,53.3,75611.14,0.0,0.98544,1e-05,1.86606]
[1776617490166,53.3,75617.26,0.0,0.98552,1e-05,1.857]
[1776617495199,53.3,75617.65,0.0,0.98554,1e-05,1.8543]
[1776617501243,53.3,75615.41,0.0,0.98551,1e-05,1.85777]
[1776617504534,53.3,75608.78,0.0,0.98542,1e-05,1.86768]
[1776617510304,53.3,75607.85,0.0,0.98541,1e-05,1.86913]
[1776617512319,53.3,75600.77,0.0,0.98531,1e-05,1.87968]
[1776617517354,53.3,75601.5,0.0,0.98532,1e-05,1.87855]
[1776617522390,53.3,75607.56,0.0,0.9854,1e-05,1.86952]
[1776617526418,53.3,75601.16,0.0,0.98531,1e-05,1.87908]
[1776617528433,53.3,75595.3,0.0,0.98523,1e-05,1.88782]
[1776617532467,53.3,75608.91,0.0,0.98542,1e-05,1.86743]
[1776617533470,53.3,75622.94,0.0,0.98561,1e-05,1.84665]
[1776617534749,53.3,75629.6,0.0,0.9857,1e-05,1.83686]
[1776617540524,53.3,75634.08,0.0,0.98576,1e-05,1.83035]
[1776617544818,53.3,75628.2,0.0,0.98568,1e-05,1.83898]
[1776617546562,53.3,75625.05,0.0,0.98564,1e-05,1.84359]
[1776617548576,53.3,75623.87,0.0,0.98562,1e-05,1.84537]
[1776617550590,53.3,75628.87,0.0,0.98569,1e-05,1.83806]
[1776617555625,53.3,75631.01,0.0,0.98574,1e-05,1.83284]
[1776617561667,53.31,75631.91,0.0,0.98575,1e-05,1.83172]
[1776617566702,53.31,75632.88,0.0,0.98576,1e-05,1.83048]
[1776617572745,53.31,75634.72,0.0,0.98578,1e-05,1.82804]
[1776617577779,53.31,75636.05,0.0,0.9858,1e-05,1.82634]
[1776617585101,53.31,75636.29,0.0,0.9858,1e-05,1.82634]
[1776617587868,53.31,75630.69,0.0,0.98572,1e-05,1.83469]
[1776617588861,53.31,75614.67,0.0,0.9855,1e-05,1.85835]
[1776617589868,53.31,75615.0,0.0,0.98551,1e-05,1.85786]
[1776617595171,53.31,75611.29,0.0,0.98546,1e-05,1.86337]
[1776617599998,53.31,75599.26,0.0,0.98529,1e-05,1.88129]
[1776617600990,53.31,75587.34,0.0,0.98512,1e-05,1.8992]
[1776617601984,53.31,75562.78,0.0,0.98478,1e-05,1.9363]
[1776617602990,53.31,75553.83,0.0,0.98465,1e-05,1.9499]
[1776617608024,53.31,75548.11,0.0,0.98458,1e-05,1.95796]
[1776617609041,53.31,75541.5,0.0,0.98448,1e-05,1.96819]
[1776617610039,53.3,75531.73,0.0,0.98434,1e-05,1.98299]
[1776617613060,53.3,75537.3,0.0,0.98445,1e-05,1.97136]
[1776617617090,53.3,75541.56,0.0,0.98452,1e-05,1.96405]
[1776617620123,53.29,75518.27,0.0,0.98418,1e-05,1.99982]
[1776617621126,53.29,75507.52,0.0,0.98403,1e-05,2.01652]
[1776617622135,53.29,75495.36,0.0,0.98385,2e-05,2.03555]
[1776617623147,53.29,75488.51,0.0,0.98375,2e-05,2.04618]
[1776617625165,53.28,75476.37,0.0,0.98357,2e-05,2.06503]
[1776617626166,53.28,75462.79,0.0,0.98336,2e-05,2.08663]
[1776617627173,53.28,75446.88,0.0,0.98312,2e-05,2.1122]
[1776617629189,53.27,75440.97,0.0,0.98304,2e-05,2.12103]
[1776617630200,53.27,75429.5,0.0,0.98286,2e-05,2.13952]
[1776617631202,53.27,75418.47,0.0,0.98269,2e-05,2.15736]
[1776617633219,53.26,75440.01,0.0,0.98304,2e-05,2.12058]
[1776617634224,53.26,75456.26,0.0,0.9833,2e-05,2.09349]
[1776617635233,53.26,75467.82,0.0,0.98348,2e-05,2.07428]
[1776617636241,53.26,75476.98,0.0,0.98362,2e-05,2.0591]
[1776617641276,53.24,75485.92,0.0,0.98378,2e-05,2.04279]
[1776617642283,53.24,75468.49,0.0,0.98352,2e-05,2.07045]
[1776617643290,53.24,75457.85,0.0,0.98336,2e-05,2.0873]
[1776617645304,53.23,75463.63,0.0,0.98345,2e-05,2.0771]
[1776617647338,53.23,75450.14,0.0,0.98325,2e-05,2.09867]
[1776617648335,53.23,75434.19,0.0,0.983,2e-05,2.12443]
[1776617649343,53.22,75436.69,0.0,0.98305,2e-05,2.11935]
[1776617650348,53.22,75444.91,0.0,0.98318,2e-05,2.10539]
[1776617651352,53.22,75450.75,0.0,0.98328,2e-05,2.09541]
[1776617655728,53.21,75466.54,0.0,0.98353,2e-05,2.06847]
[1776617657415,53.21,75475.63,0.0,0.98368,2e-05,2.05304]
[1776617658423,53.21,75483.01,0.0,0.98379,2e-05,2.04121]
[1776617659430,53.2,75486.2,0.0,0.98385,2e-05,2.03512]
[1776617664463,53.19,75487.56,0.0,0.98388,2e-05,2.03143]
[1776617667487,53.19,75494.04,0.0,0.98399,1e-05,2.02022]
[1776617669502,53.19,75485.91,0.0,0.98387,2e-05,2.03288]
[1776617670510,53.18,75471.15,0.0,0.98365,2e-05,2.05586]
[1776617673532,53.18,75476.27,0.0,0.98376,2e-05,2.04417]
[1776617674535,53.17,75471.09,0.0,0.98368,2e-05,2.05214]
[1776617675867,53.17,75462.55,0.0,0.98356,2e-05,2.06555]
[1776617676556,53.17,75462.55,0.0,0.98356,2e-05,2.06517]
[1776617677563,53.17,75454.53,0.0,0.98344,2e-05,2.07776]
[1776617681586,53.16,75462.46,0.0,0.98358,2e-05,2.06334]
[1776617682591,53.16,75449.41,0.0,0.98338,2e-05,2.08409]
[1776617683599,53.15,75434.55,0.0,0.98315,2e-05,2.10795]
[1776617687626,53.14,75422.24,0.0,0.98298,2e-05,2.12639]
[1776617690653,53.14,75410.45,0.0,0.98279,2e-05,2.14576]
[1776617691661,53.14,75411.3,0.0,0.9828,2e-05,2.14485]
[1776617694686,53.15,75423.18,0.0,0.98299,2e-05,2.12513]
[1776617696026,53.14,75430.34,0.0,0.98311,2e-05,2.11286]
[1776617696695,53.14,75430.34,0.0,0.98311,2e-05,2.11239]
[1776617698709,53.14,75424.79,0.0,0.98302,2e-05,2.12135]
[1776617703745,53.15,75419.56,0.0,0.98293,2e-05,2.13142]
[1776617704754,53.14,75428.19,0.0,0.98307,2e-05,2.11665]
[1776617706099,53.15,75424.08,0.0,0.983,2e-05,2.12373]
[1776617707772,53.15,75416.89,0.0,0.98288,2e-05,2.13623]
[1776617708815,53.15,75387.32,0.0,0.98241,2e-05,2.1858]
[1776617709797,53.15,75387.32,0.0,0.9824,2e-05,2.18628]
[1776617710818,53.15,75379.98,0.0,0.98229,2e-05,2.19872]
[1776617711830,53.15,75359.44,0.0,0.98195,2e-05,2.23401]
[1776617712831,53.15,75340.68,0.0,0.98163,2e-05,2.26663]
[1776617713844,53.15,75350.62,0.0,0.9818,2e-05,2.24948]
[1776617714840,53.16,75368.5,0.0,0.98209,2e-05,2.21949]
[1776617716174,53.16,75385.55,0.0,0.98236,2e-05,2.19059]
[1776617716866,53.16,75385.55,0.0,0.98236,2e-05,2.19076]
[1776617717864,53.16,75363.86,0.0,0.982,2e-05,2.22792]
[1776617719879,53.16,75355.9,0.0,0.98187,2e-05,2.24183]
[1776617720890,53.16,75336.63,0.0,0.98155,2e-05,2.27534]
[1776617721899,53.16,75334.11,0.0,0.9815,2e-05,2.27978]
[1776617722901,53.16,75344.02,0.0,0.98167,2e-05,2.26255]
[1776617724913,53.16,75355.65,0.0,0.98186,2e-05,2.24255]
[1776617726253,53.16,75370.65,0.0,0.98211,2e-05,2.21689]
[1776617726929,53.16,75370.65,0.0,0.98211,2e-05,2.21703]
[1776617727936,53.17,75363.53,0.0,0.98199,2e-05,2.22937]
[1776617728946,53.17,75366.57,0.0,0.98204,2e-05,2.22427]
[1776617730958,53.17,75365.61,0.0,0.98202,2e-05,2.22618]
[1776617731965,53.17,75372.54,0.0,0.98215,2e-05,2.21192]
[1776617732973,53.17,75376.84,0.0,0.98222,2e-05,2.20474]
[1776617734047,53.17,75383.98,0.0,0.98234,2e-05,2.19276]
[1776617734997,53.17,75385.32,0.0,0.98236,2e-05,2.19067]
[1776617740038,53.18,75384.38,0.0,0.98233,2e-05,2.19314]
[1776617744087,53.18,75395.72,0.0,0.98251,2e-05,2.17468]
[1776617745067,53.18,75401.74,0.0,0.98261,2e-05,2.16477]
[1776617746394,53.18,75412.87,0.0,0.98278,2e-05,2.14638]
[1776617747082,53.18,75412.87,0.0,0.98278,2e-05,2.14662]
[1776617748090,53.18,75411.57,0.0,0.98276,2e-05,2.14826]
[1776617752117,53.18,75423.08,0.0,0.98295,2e-05,2.12862]
[1776617753127,53.18,75427.58,0.0,0.98303,2e-05,2.1207]
[1776617754131,53.17,75426.84,0.0,0.98302,2e-05,2.12147]
[1776617756474,53.17,75417.16,0.0,0.98288,2e-05,2.13658]
[1776617760190,53.16,75426.34,0.0,0.98304,2e-05,2.11951]
[1776617762196,53.15,75447.06,0.0,0.98337,2e-05,2.08427]
[1776617764212,53.15,75447.4,0.0,0.98338,2e-05,2.08298]
[1776617766226,53.14,75457.78,0.0,0.98355,2e-05,2.06545]
[1776617771260,53.13,75459.01,0.0,0.98358,2e-05,2.06185]
[1776617773274,53.13,75464.26,0.0,0.98367,2e-05,2.05276]
[1776617776294,53.12,75469.78,0.0,0.98376,2e-05,2.04298]
[1776617780323,53.12,75476.41,0.0,0.98387,2e-05,2.03122]
[1776617783344,53.11,75481.66,0.0,0.98396,1e-05,2.02203]
[1776617788380,53.1,75482.69,0.0,0.98399,1e-05,2.01906]
[1776617793415,53.1,75483.28,0.0,0.98403,1e-05,2.01449]
[1776617794423,53.1,75478.13,0.0,0.98395,1e-05,2.02241]
[1776617795434,53.09,75468.75,0.0,0.98381,2e-05,2.03711]
[1776617800466,53.09,75467.35,0.0,0.98381,2e-05,2.03788]
[1776617802483,53.08,75462.57,0.0,0.98374,2e-05,2.04494]
[1776617803487,53.08,75445.18,0.0,0.98348,2e-05,2.07268]
[1776617804494,53.08,75436.14,0.0,0.98334,2e-05,2.08702]
[1776617805513,53.08,75429.96,0.0,0.98325,2e-05,2.09675]
[1776617806512,53.07,75429.96,0.0,0.98325,2e-05,2.09635]
[1776617807518,53.07,75415.95,0.0,0.98304,2e-05,2.11898]
[1776617808524,53.07,75410.71,0.0,0.98296,2e-05,2.1272]
[1776617810541,53.07,75395.48,0.0,0.98271,2e-05,2.15316]
[1776617812554,53.07,75386.94,0.0,0.98257,2e-05,2.16802]
[1776617813563,53.07,75370.4,0.0,0.9823,2e-05,2.1962]
[1776617815573,53.08,75356.05,0.0,0.98206,2e-05,2.22106]
[1776617818594,53.08,75364.17,0.0,0.98219,2e-05,2.20764]
[1776617821623,53.08,75370.01,0.0,0.98228,2e-05,2.19823]
[1776617822624,53.08,75379.58,0.0,0.98243,2e-05,2.18221]
[1776617823632,53.08,75371.8,0.0,0.9823,2e-05,2.1956]
[1776617824640,53.09,75364.91,0.0,0.98219,2e-05,2.2075]
[1776617825643,53.09,75351.72,0.0,0.98197,2e-05,2.23025]
[1776617826993,53.09,75346.65,0.0,0.98189,2e-05,2.23908]
[1776617827665,53.09,75346.65,0.0,0.98188,2e-05,2.2392]
[1776617832697,53.09,75351.11,0.0,0.98195,2e-05,2.23216]
[1776617833749,53.09,75363.77,0.0,0.98216,2e-05,2.21062]
[1776617834720,53.09,75377.66,0.0,0.98238,2e-05,2.1872]
[1776617835728,53.09,75385.24,0.0,0.98251,2e-05,2.17463]
[1776617837064,53.1,75374.01,0.0,0.98232,2e-05,2.19387]
[1776617837749,53.1,75374.01,0.0,0.98232,2e-05,2.19408]
[1776617838755,53.1,75366.16,0.0,0.98219,2e-05,2.20763]
[1776617839756,53.1,75354.33,0.0,0.98199,2e-05,2.22805]
[1776617840829,53.1,75345.25,0.0,0.98184,2e-05,2.24382]
[1776617841793,53.1,75338.93,0.0,0.98173,2e-05,2.25477]
[1776617843796,53.1,75332.0,0.0,0.98162,2e-05,2.26703]
[1776617847141,53.1,75349.18,0.0,0.9819,2e-05,2.23765]
[1776617847831,53.1,75349.18,0.0,0.9819,2e-05,2.2378]
[1776617848832,53.1,75355.86,0.0,0.98201,2e-05,2.2263]
[1776617849839,53.1,75357.39,0.0,0.98203,2e-05,2.22383]
[1776617850846,53.11,75369.13,0.0,0.98222,2e-05,2.20411]
[1776617851853,53.11,75375.41,0.0,0.98234,2e-05,2.19093]
[1776617855882,53.11,75370.23,0.0,0.98225,2e-05,2.20056]
[1776617857895,53.11,75368.15,0.0,0.98221,2e-05,2.2047]
[1776617859912,53.12,75361.9,0.0,0.98211,2e-05,2.21555]
[1776617860915,53.12,75368.03,0.0,0.98221,2e-05,2.20525]
[1776617861924,53.12,75370.54,0.0,0.98225,2e-05,2.20116]
[1776617867287,53.12,75364.77,0.0,0.98214,2e-05,2.21216]
[1776617873001,53.13,75375.39,0.0,0.98231,2e-05,2.19499]
[1776617874010,53.13,75377.75,0.0,0.98234,2e-05,2.19119]
[1776617879044,53.14,75377.31,0.0,0.98233,2e-05,2.19298]
[1776617882065,53.14,75388.84,0.0,0.98251,2e-05,2.1741]
[1776617883074,53.14,75391.34,0.0,0.98254,2e-05,2.17013]
[1776617887438,53.15,75401.29,0.0,0.98269,2e-05,2.1547]
[1776617892134,53.15,75403.7,0.0,0.98274,2e-05,2.15023]
[1776617897497,53.13,75408.68,0.0,0.98284,2e-05,2.13906]
[1776617903223,53.12,75410.9,0.0,0.9829,2e-05,2.13308]
[1776617905229,53.11,75416.96,0.0,0.983,2e-05,2.12214]
[1776617906241,53.11,75408.58,0.0,0.98287,2e-05,2.13561]
[1776617910274,53.1,75406.29,0.0,0.98286,2e-05,2.13721]
[1776617915312,53.08,75408.55,0.0,0.98293,2e-05,2.12878]
[1776617917638,53.08,75415.39,0.0,0.98305,2e-05,2.1166]
[1776617923362,53.07,75416.64,0.0,0.98309,2e-05,2.11211]
[1776617928398,53.05,75414.16,0.0,0.98307,2e-05,2.11423]
[1776617933432,53.04,75409.71,0.0,0.98302,2e-05,2.11965]
[1776617936453,53.04,75416.37,0.0,0.98314,2e-05,2.10748]
[1776617937462,53.03,75417.72,0.0,0.98316,2e-05,2.10488]
[1776617942498,53.02,75416.94,0.0,0.98317,2e-05,2.10434]
[1776617946526,53.02,75421.26,0.0,0.98325,2e-05,2.09582]
[1776617951563,53.01,75425.36,0.0,0.98333,2e-05,2.08741]
[1776617956605,53.0,75422.35,0.0,0.98329,2e-05,2.09073]
[1776617958610,52.99,75414.09,0.0,0.98317,2e-05,2.10328]
[1776617959618,52.99,75408.09,0.0,0.98308,2e-05,2.11318]
[1776617960625,52.99,75403.95,0.0,0.98302,2e-05,2.11966]
[1776617961632,52.99,75395.48,0.0,0.98288,2e-05,2.13372]
[1776617963645,52.99,75388.56,0.0,0.98278,2e-05,2.14485]
[1776617965659,52.99,75386.37,0.0,0.98274,2e-05,2.14921]
[1776617969687,53.0,75377.28,0.0,0.98258,2e-05,2.16582]
[1776617971703,53.0,75375.7,0.0,0.98257,2e-05,2.16661]
[1776617976737,53.01,75372.19,0.0,0.98249,2e-05,2.17407]
[1776617980766,53.02,75368.39,0.0,0.98242,2e-05,2.18166]
[1776617982793,53.02,75355.92,0.0,0.98221,2e-05,2.20341]
[1776617983788,53.02,75355.92,0.0,0.98221,2e-05,2.20392]
[1776617984795,53.02,75342.02,0.0,0.98198,2e-05,2.22776]
[1776617985801,53.02,75342.02,0.0,0.98197,2e-05,2.22816]
[1776617987827,53.03,75355.09,0.0,0.98219,2e-05,2.20617]
[1776617988825,53.03,75360.4,0.0,0.98227,2e-05,2.19736]
[1776617993860,53.03,75368.12,0.0,0.98239,2e-05,2.18525]
[1776617995880,53.04,75370.95,0.0,0.98243,2e-05,2.18099]
[1776617999905,53.04,75377.0,0.0,0.98252,2e-05,2.1719]
[1776618002981,53.05,75371.51,0.0,0.98242,2e-05,2.18233]
[1776618003993,53.05,75353.1,0.0,0.98211,2e-05,2.2137]
[1776618005005,53.05,75307.67,0.0,0.98135,2e-05,2.29282]
[1776618006007,53.05,75277.04,0.0,0.98082,2e-05,2.34725]
[1776618007039,53.05,75279.71,0.0,0.98086,2e-05,2.34277]
[1776618008280,53.06,75302.17,0.0,0.98125,2e-05,2.30334]
[1776618009049,53.06,75302.17,0.0,0.98125,2e-05,2.30341]
[1776618011069,53.06,75310.04,0.0,0.98138,2e-05,2.2897]
[1776618012071,53.06,75318.55,0.0,0.98152,2e-05,2.27489]
[1776618013105,53.06,75329.35,0.0,0.98171,2e-05,2.25605]
[1776618014093,53.06,75286.38,0.0,0.98097,2e-05,2.33187]
[1776618015098,53.06,75265.87,0.0,0.98061,2e-05,2.36838]
[1776618016105,53.06,75261.26,0.0,0.98053,2e-05,2.3765]
[1776618018361,53.08,75259.79,0.0,0.98046,2e-05,2.38419]
[1776618021174,53.08,75272.79,0.0,0.98068,2e-05,2.36111]
[1776618022169,53.13,75309.67,0.0,0.98124,2e-05,2.30376]
[1776618024183,53.13,75314.09,0.0,0.98132,2e-05,2.29609]
[1776618027223,53.13,75301.72,0.0,0.9811,2e-05,2.31811]
[1776618028432,53.13,75308.03,0.0,0.98121,2e-05,2.30699]
[1776618034254,53.13,75306.6,0.0,0.98121,2e-05,2.30719]
[1776618038508,53.13,75312.42,0.0,0.9813,2e-05,2.29706]
[1776618041305,53.13,75305.84,0.0,0.98119,2e-05,2.30877]
[1776618046363,53.13,75270.38,0.0,0.98057,2e-05,2.3722]
[1776618048585,53.13,75279.5,0.0,0.98073,2e-05,2.35554]
[1776618049368,53.13,75279.5,0.0,0.98074,2e-05,2.35488]
[1776618051406,53.13,75292.31,0.0,0.98097,2e-05,2.33181]
[1776618052397,53.13,75279.52,0.0,0.98074,2e-05,2.35461]
[1776618053403,53.12,75266.42,0.0,0.98052,2e-05,2.37712]
[1776618058658,53.14,75272.31,0.0,0.98059,2e-05,2.37039]
[1776618061458,53.17,75264.62,0.0,0.98041,2e-05,2.38895]
[1776618066494,53.24,75262.1,0.0,0.98023,2e-05,2.40745]
[1776618068728,53.28,75267.89,0.0,0.98027,2e-05,2.4033]
[1776618072543,53.3,75272.93,0.0,0.98032,2e-05,2.39831]
[1776618073555,53.3,75282.72,0.0,0.98049,2e-05,2.38093]
[1776618075558,53.3,75281.95,0.0,0.98047,2e-05,2.38302]
[1776618080592,53.31,75278.12,0.0,0.98038,2e-05,2.39171]
[1776618084628,53.32,75288.36,0.0,0.98055,2e-05,2.3746]
[1776618085637,53.32,75299.53,0.0,0.98075,2e-05,2.35444]
[1776618086641,53.32,75300.33,0.0,0.98077,2e-05,2.35292]
[1776618091689,53.33,75298.64,0.0,0.98075,2e-05,2.35433]
[1776618093695,53.32,75293.27,0.0,0.98065,2e-05,2.36377]
[1776618097718,53.32,75299.19,0.0,0.98076,2e-05,2.3528]
[1776618101748,53.32,75307.12,0.0,0.9809,2e-05,2.33831]
[1776618102755,53.32,75305.59,0.0,0.98088,2e-05,2.34097]
[1776618106783,53.32,75300.54,0.0,0.98079,2e-05,2.3497]
[1776618111819,53.32,75305.01,0.0,0.98086,2e-05,2.34231]
[1776618113833,53.32,75305.76,0.0,0.98088,2e-05,2.34085]
[1776618118885,53.32,75289.07,0.0,0.98058,2e-05,2.37089]
[1776618119893,53.32,75283.49,0.0,0.98048,2e-05,2.38131]
[1776618122918,53.33,75295.38,0.0,0.98068,2e-05,2.36103]
[1776618123924,53.33,75297.07,0.0,0.98071,2e-05,2.3584]
[1776618125938,53.34,75306.91,0.0,0.98087,2e-05,2.34165]
[1776618126944,53.34,75310.85,0.0,0.98094,2e-05,2.33459]
[1776618131981,53.34,75308.49,0.0,0.9809,2e-05,2.33859]
[1776618132987,53.33,75302.18,0.0,0.98079,2e-05,2.3498]
[1776618133994,53.33,75300.59,0.0,0.98076,2e-05,2.35259]
[1776618138021,53.33,75297.37,0.0,0.98071,2e-05,2.35803]
[1776618142051,53.33,75302.64,0.0,0.9808,2e-05,2.34835]
[1776618149301,53.33,75307.49,0.0,0.98089,2e-05,2.33923]
[1776618155141,53.33,75314.8,0.0,0.98104,2e-05,2.32326]
[1776618160181,53.33,75319.75,0.0,0.98113,2e-05,2.31422]
[1776618164203,53.32,75322.24,0.0,0.98118,2e-05,2.30966]
[1776618169441,53.32,75316.02,0.0,0.98107,2e-05,2.32047]
[1776618175280,53.32,75318.82,0.0,0.98112,2e-05,2.31536]
[1776618180321,53.32,75318.2,0.0,0.98111,2e-05,2.31631]
[1776618182335,53.32,75325.28,0.0,0.98123,2e-05,2.30382]
[1776618187369,53.32,75329.42,0.0,0.9813,2e-05,2.29661]
[1776618189585,53.32,75334.49,0.0,0.98139,2e-05,2.28777]
[1776618190390,53.32,75334.49,0.0,0.98139,2e-05,2.28782]
[1776618192404,53.32,75338.13,0.0,0.98145,2e-05,2.28158]
[1776618194426,53.32,75349.32,0.0,0.98164,2e-05,2.26228]
[1776618199655,53.33,75349.44,0.0,0.98163,2e-05,2.26258]
[1776618202480,53.33,75354.77,0.0,0.98172,2e-05,2.25367]
[1776618203487,53.33,75360.43,0.0,0.98181,2e-05,2.24403]
[1776618204494,53.33,75370.27,0.0,0.98198,2e-05,2.22729]
[1776618205500,53.33,75385.15,0.0,0.98222,2e-05,2.20213]
[1776618208521,53.33,75390.43,0.0,0.9823,2e-05,2.19383]
[1776618211585,53.33,75383.57,0.0,0.98221,2e-05,2.20278]
[1776618212550,53.33,75370.54,0.0,0.98199,2e-05,2.22515]
[1776618213560,53.34,75358.57,0.0,0.98179,2e-05,2.24583]
[1776618218601,53.34,75361.72,0.0,0.98184,2e-05,2.24103]
[1776618219822,53.34,75367.0,0.0,0.98193,2e-05,2.23211]
[1776618223629,53.34,75364.26,0.0,0.98187,2e-05,2.23737]
[1776618228664,53.35,75368.95,0.0,0.98195,2e-05,2.23]
[1776618232690,53.35,75375.37,0.0,0.98205,2e-05,2.21962]
[1776618235713,53.35,75362.55,0.0,0.98183,2e-05,2.24208]
[1776618236720,53.35,75362.63,0.0,0.98183,2e-05,2.24207]
[1776618239965,53.36,75352.86,0.0,0.98166,2e-05,2.25932]
[1776618240766,53.36,75352.86,0.0,0.98166,2e-05,2.25942]
[1776618245789,53.36,75338.47,0.0,0.98141,2e-05,2.28498]
[1776618246797,53.36,75334.94,0.0,0.98135,2e-05,2.29122]
[1776618247814,53.36,75327.14,0.0,0.98122,2e-05,2.30496]
[1776618248812,53.36,75316.37,0.0,0.98103,2e-05,2.324]
[1776618250040,53.36,75310.97,0.0,0.98094,2e-05,2.33357]
[1776618252841,53.36,75317.75,0.0,0.98106,2e-05,2.32153]
[1776618257876,53.36,75318.46,0.0,0.98107,2e-05,2.32034]
[1776618263921,53.36,75314.83,0.0,0.98101,2e-05,2.32678]
[1776618265934,53.36,75308.06,0.0,0.98089,2e-05,2.33878]
[1776618270969,53.36,75308.06,0.0,0.98089,2e-05,2.33866]
[1776618273992,53.36,75301.27,0.0,0.98079,2e-05,2.34805]
[1776618277022,53.36,75288.97,0.0,0.98057,2e-05,2.37042]
[1776618278036,53.36,75282.91,0.0,0.98046,2e-05,2.38173]
[1776618279041,53.37,75274.49,0.0,0.98031,2e-05,2.39734]
[1776618280057,53.37,75262.55,0.0,0.98009,2e-05,2.41942]
[1776618281055,53.37,75256.67,0.0,0.97998,2e-05,2.4305]
[1776618282061,53.37,75236.24,0.0,0.97961,2e-05,2.46845]
[1776618283071,53.37,75224.89,0.0,0.97939,2e-05,2.4898]
[1776618284079,53.37,75219.97,0.0,0.9793,2e-05,2.4992]
[1776618288104,53.38,75219.87,0.0,0.97929,2e-05,2.50014]
[1776618290211,53.38,75204.03,0.0,0.97899,2e-05,2.53029]
[1776618291135,53.38,75190.91,0.0,0.97874,2e-05,2.55517]
[1776618292152,53.38,75170.86,0.0,0.97836,2e-05,2.59376]
[1776618293150,53.38,75170.86,0.0,0.97835,2e-05,2.59433]
[1776618295167,53.38,75187.22,0.0,0.97866,2e-05,2.56339]
[1776618296176,53.38,75200.62,0.0,0.97892,2e-05,2.53793]
[1776618297177,53.39,75174.55,0.0,0.97841,2e-05,2.58796]
[1776618298184,53.39,75166.81,0.0,0.97826,2e-05,2.6029]
[1776618303243,53.39,75161.2,0.0,0.97815,2e-05,2.61388]
[1776618308281,53.39,75160.62,0.0,0.97814,2e-05,2.61507]
[1776618310490,53.39,75154.65,0.0,0.97802,2e-05,2.62667]
[1776618314322,53.38,75137.19,0.0,0.97769,2e-05,2.66012]
[1776618319357,53.38,75074.1,0.0,0.97642,2e-05,2.78484]
[1776618320599,53.38,75063.17,0.0,0.97619,2e-05,2.8066]
[1776618322384,53.34,75050.93,0.0,0.976,2e-05,2.82522]
[1776618323399,53.34,75043.96,0.0,0.97585,2e-05,2.83958]
[1776618324402,53.31,75042.08,0.0,0.97589,2e-05,2.83613]
[1776618325420,53.29,75060.48,0.0,0.9763,2e-05,2.79542]
[1776618327435,53.26,75032.45,0.0,0.97578,2e-05,2.84626]
[1776618329445,53.23,75043.26,0.0,0.97608,2e-05,2.81715]
[1776618330669,53.23,75065.9,0.0,0.97655,2e-05,2.77089]
[1776618331460,53.21,75065.9,0.0,0.97661,2e-05,2.76469]
[1776618332474,53.21,75098.79,0.0,0.97728,2e-05,2.69846]
[1776618333473,53.21,75086.46,0.0,0.97704,2e-05,2.72294]
[1776618334481,53.21,75096.4,0.0,0.97724,2e-05,2.70293]
[1776618336499,53.21,75064.86,0.0,0.9766,2e-05,2.766]
[1776618338535,53.21,75075.25,0.0,0.97681,2e-05,2.74543]
[1776618342549,53.21,75065.29,0.0,0.9766,2e-05,2.76518]
[1776618344562,53.21,75053.0,0.0,0.97634,2e-05,2.79116]
[1776618346589,53.21,75029.22,0.0,0.97583,2e-05,2.84082]
[1776618347594,53.22,75064.04,0.0,0.97655,2e-05,2.7701]
[1776618348594,53.22,75086.14,0.0,0.97701,2e-05,2.7255]
[1776618349602,53.22,75079.04,0.0,0.97687,2e-05,2.73957]
[1776618350826,53.22,75087.71,0.0,0.97705,2e-05,2.72197]
[1776618354641,53.21,75093.14,0.0,0.97716,2e-05,2.71039]
[1776618357658,53.21,75102.7,0.0,0.97736,2e-05,2.69087]
[1776618362732,53.21,75114.71,0.0,0.97761,2e-05,2.66655]
[1776618363727,53.21,75114.71,0.0,0.97761,2e-05,2.66627]
[1776618364735,53.21,75122.87,0.0,0.97777,2e-05,2.65012]
[1776618366749,53.2,75129.87,0.0,0.97791,2e-05,2.63626]
[1776618367793,53.2,75134.37,0.0,0.978,2e-05,2.62743]
[1776618369776,53.2,75148.15,0.0,0.97827,2e-05,2.60062]
[1776618370970,53.2,75168.67,0.0,0.97867,2e-05,2.56113]
[1776618371788,53.2,75168.67,0.0,0.97867,2e-05,2.56118]
[1776618372799,53.2,75163.67,0.0,0.97857,2e-05,2.57079]
[1776618373811,53.2,75157.52,0.0,0.97846,2e-05,2.58263]
[1776618375819,53.2,75147.43,0.0,0.97826,2e-05,2.6021]
[1776618376822,53.2,75138.33,0.0,0.97808,2e-05,2.61971]
[1776618378836,53.2,75130.7,0.0,0.97793,2e-05,2.63446]
[1776618379858,53.2,75125.37,0.0,0.97783,2e-05,2.64481]
[1776618381043,53.2,75117.09,0.0,0.97766,2e-05,2.66098]
[1776618383873,53.2,75126.65,0.0,0.97786,2e-05,2.64188]
[1776618385886,53.2,75120.27,0.0,0.97773,2e-05,2.65422]
[1776618386893,53.2,75112.83,0.0,0.97759,2e-05,2.66876]
[1776618388910,53.2,75120.92,0.0,0.97775,2e-05,2.65259]
[1776618389918,53.2,75132.01,0.0,0.97797,2e-05,2.6308]
[1776618392953,53.2,75137.44,0.0,0.9781,2e-05,2.61728]
[1776618393948,53.2,75116.52,0.0,0.97769,2e-05,2.65824]
[1776618394954,53.2,75106.22,0.0,0.97748,2e-05,2.67837]
[1776618397975,53.19,75112.33,0.0,0.97761,2e-05,2.66589]
[1776618399990,53.19,75087.45,0.0,0.97711,2e-05,2.71524]
[1776618401211,53.19,75070.71,0.0,0.97676,2e-05,2.74894]
[1776618405072,53.19,75078.02,0.0,0.97692,2e-05,2.73321]
[1776618407091,53.19,75072.81,0.0,0.97682,2e-05,2.74347]
[1776618409094,53.19,75079.87,0.0,0.97697,2e-05,2.72877]
[1776618410103,53.18,75104.01,0.0,0.97746,2e-05,2.68012]
[1776618411287,53.18,75096.89,0.0,0.97732,2e-05,2.69412]
[1776618413124,53.18,75112.86,0.0,0.97765,2e-05,2.66213]
[1776618414130,53.18,75114.99,0.0,0.97769,2e-05,2.65781]
[1776618417150,53.18,75120.99,0.0,0.97781,2e-05,2.64569]
[1776618419164,53.18,75131.47,0.0,0.97802,2e-05,2.625]
[1776618420172,53.18,75133.17,0.0,0.97806,2e-05,2.62163]
[1776618421351,53.18,75145.87,0.0,0.9783,2e-05,2.59691]
[1776618423195,53.18,75153.26,0.0,0.97845,2e-05,2.58258]
[1776618424202,53.18,75152.33,0.0,0.97843,2e-05,2.58438]
[1776618425212,53.18,75136.58,0.0,0.97812,2e-05,2.6149]
[1776618426217,53.18,75135.72,0.0,0.97811,2e-05,2.61656]
[1776618427223,53.18,75145.85,0.0,0.97831,2e-05,2.59688]
[1776618428229,53.18,75147.76,0.0,0.97834,2e-05,2.59321]
[1776618430244,53.18,75140.6,0.0,0.9782,2e-05,2.60716]
[1776618431426,53.18,75143.47,0.0,0.97826,2e-05,2.60161]
[1776618435280,53.18,75148.78,0.0,0.97836,2e-05,2.59139]
[1776618438301,53.18,75135.93,0.0,0.97811,2e-05,2.61637]
[1776618439307,53.18,75134.57,0.0,0.97808,2e-05,2.619]
[1776618444344,53.18,75133.77,0.0,0.97807,2e-05,2.6205]
[1776618445350,53.18,75127.5,0.0,0.97794,2e-05,2.63273]
[1776618446356,53.18,75116.33,0.0,0.97772,2e-05,2.65462]
[1776618447365,53.18,75117.13,0.0,0.97774,2e-05,2.65298]
[1776618451405,53.18,75129.19,0.0,0.978,2e-05,2.62628]
[1776618452400,53.18,75133.16,0.0,0.97808,2e-05,2.61851]
[1776618455420,53.18,75137.74,0.0,0.97817,2e-05,2.60958]
[1776618461462,53.18,75141.72,0.0,0.97825,2e-05,2.60194]
[1776618466500,53.18,75145.98,0.0,0.97833,2e-05,2.5938]
[1776618467509,53.18,75133.64,0.0,0.97809,2e-05,2.61779]
[1776618468514,53.18,75136.57,0.0,0.97815,2e-05,2.61208]
[1776618472542,53.18,75113.75,0.0,0.97769,2e-05,2.65678]
[1776618473553,53.18,75113.73,0.0,0.97769,2e-05,2.65675]
[1776618478588,53.18,75112.3,0.0,0.97767,2e-05,2.65927]
[1776618481777,53.17,75133.58,0.0,0.97809,2e-05,2.6174]
[1776618482612,53.17,75133.58,0.0,0.97809,2e-05,2.61737]
[1776618483619,53.17,75140.68,0.0,0.97823,2e-05,2.60358]
[1776618484625,53.17,75141.56,0.0,0.97825,2e-05,2.6019]
[1776618489662,53.18,75142.0,0.0,0.97826,2e-05,2.60122]
[1776618493688,53.18,75135.18,0.0,0.97812,2e-05,2.61459]
[1776618498725,53.18,75133.87,0.0,0.97809,2e-05,2.6172]
[1776618503761,53.18,75133.81,0.0,0.97809,2e-05,2.61734]
[1776618507794,53.18,75140.59,0.0,0.97823,2e-05,2.60418]
[1776618511993,53.18,75147.22,0.0,0.97838,2e-05,2.58868]
[1776618516865,53.18,75159.81,0.0,0.97862,2e-05,2.56467]
[1776618517891,53.18,75173.95,0.0,0.97889,2e-05,2.53775]
[1776618518882,53.18,75197.61,0.0,0.97933,2e-05,2.49318]
[1776618519889,53.18,75214.45,0.0,0.97964,2e-05,2.46191]
[1776618520898,53.18,75221.29,0.0,0.97977,2e-05,2.44945]
[1776618522068,53.18,75234.81,0.0,0.98001,2e-05,2.42477]
[1776618522911,53.18,75234.81,0.0,0.98001,2e-05,2.42507]
[1776618527944,53.19,75234.55,0.0,0.97999,2e-05,2.42703]
[1776618532980,53.2,75236.38,0.0,0.98001,2e-05,2.42507]
[1776618534994,53.2,75242.29,0.0,0.98011,2e-05,2.41481]
[1776618540032,53.21,75239.88,0.0,0.98005,2e-05,2.42098]
[1776618542208,53.21,75233.43,0.0,0.97993,2e-05,2.43338]
[1776618547078,53.22,75228.63,0.0,0.97983,2e-05,2.44353]
[1776618552279,53.23,75234.22,0.0,0.97992,2e-05,2.43447]
[1776618554130,53.23,75244.9,0.0,0.98011,2e-05,2.4154]
[1776618559164,53.24,75246.92,0.0,0.98013,2e-05,2.41309]
[1776618563193,53.24,75243.96,0.0,0.98006,2e-05,2.41955]
[1776618568228,53.25,75232.87,0.0,0.97985,2e-05,2.44115]
[1776618570245,53.25,75216.28,0.0,0.97954,2e-05,2.47232]
[1776618571250,53.25,75213.63,0.0,0.97951,2e-05,2.47475]
[1776618576286,53.26,75211.91,0.0,0.97947,2e-05,2.47892]
[1776618581318,53.26,75207.87,0.0,0.97939,2e-05,2.48739]
[1776618585352,53.27,75175.94,0.0,0.97878,2e-05,2.54838]
[1776618586362,53.27,75175.41,0.0,0.97877,2e-05,2.54946]
[1776618591396,53.27,75175.14,0.0,0.97876,2e-05,2.55027]
[1776618594414,53.27,75181.04,0.0,0.97887,2e-05,2.53934]
[1776618597442,53.27,75167.88,0.0,0.97861,2e-05,2.56474]
[1776618598447,53.27,75152.93,0.0,0.97832,2e-05,2.59355]
[1776618599455,53.27,75150.32,0.0,0.97827,2e-05,2.59861]
[1776618602634,53.27,75160.81,0.0,0.97848,2e-05,2.5784]
[1776618603483,53.27,75160.81,0.0,0.97848,2e-05,2.57844]
[1776618608519,53.27,75161.46,0.0,0.97849,2e-05,2.57737]
[1776618613559,53.27,75161.17,0.0,0.97848,2e-05,2.57808]
[1776618618615,53.28,75160.84,0.0,0.97847,2e-05,2.57885]
[1776618619609,53.28,75150.11,0.0,0.97826,2e-05,2.59956]
[1776618620616,53.28,75144.15,0.0,0.97815,2e-05,2.6111]
[1776618621622,53.27,75144.36,0.0,0.97815,2e-05,2.61041]
[1776618624643,53.27,75138.62,0.0,0.97804,2e-05,2.62125]
[1776618625653,53.27,75133.2,0.0,0.97794,2e-05,2.63177]
[1776618627665,53.27,75124.46,0.0,0.97777,2e-05,2.64876]
[1776618628672,53.27,75122.81,0.0,0.97773,2e-05,2.65191]
[1776618633706,53.26,75121.82,0.0,0.97775,2e-05,2.6498]
[1776618636728,53.26,75134.52,0.0,0.978,2e-05,2.62471]
[1776618637742,53.26,75136.91,0.0,0.97805,2e-05,2.62002]
[1776618642918,53.26,75148.64,0.0,0.97828,2e-05,2.59713]
[1776618644793,53.26,75148.45,0.0,0.97828,2e-05,2.59752]
[1776618649826,53.26,75150.98,0.0,0.97833,2e-05,2.5927]
[1776618651843,53.26,75166.33,0.0,0.97862,2e-05,2.56318]
[1776618652989,53.26,75154.32,0.0,0.97839,2e-05,2.58625]
[1776618653853,53.26,75154.32,0.0,0.97839,2e-05,2.58624]
[1776618658886,53.26,75155.06,0.0,0.97841,2e-05,2.58473]
[1776618663922,53.26,75158.21,0.0,0.97847,2e-05,2.57854]
[1776618664928,53.26,75173.0,0.0,0.97875,2e-05,2.55021]
[1776618665937,53.26,75173.43,0.0,0.97876,2e-05,2.54978]
[1776618666943,53.27,75167.73,0.0,0.97864,2e-05,2.56107]
[1776618670976,53.27,75177.8,0.0,0.97884,2e-05,2.54197]
[1776618671978,53.27,75179.21,0.0,0.97886,2e-05,2.53935]
[1776618675008,53.27,75184.78,0.0,0.97896,2e-05,2.52908]
[1776618676008,53.27,75207.1,0.0,0.97938,2e-05,2.48722]
[1776618679028,53.27,75212.75,0.0,0.97948,2e-05,2.4772]
[1776618680054,53.28,75206.52,0.0,0.97936,2e-05,2.48942]
[1776618682052,53.28,75189.19,0.0,0.97902,2e-05,2.52313]
[1776618683212,53.28,75182.87,0.0,0.9789,2e-05,2.53561]
[1776618689101,53.3,75183.77,0.0,0.97889,2e-05,2.53674]
[1776618692123,53.31,75188.45,0.0,0.97899,2e-05,2.52651]
[1776618697158,53.32,75187.28,0.0,0.97894,2e-05,2.5311]
[1776618702196,53.33,75184.03,0.0,0.97886,2e-05,2.53963]
[1776618703352,53.33,75177.52,0.0,0.97873,2e-05,2.55248]
[1776618704211,53.34,75177.52,0.0,0.97872,2e-05,2.55295]
[1776618709247,53.35,75178.9,0.0,0.97873,2e-05,2.55264]
[1776618714283,53.36,75176.86,0.0,0.97866,2e-05,2.55883]
[1776618720326,53.37,75175.19,0.0,0.97861,2e-05,2.56472]
[1776618723493,53.38,75194.4,0.0,0.97896,2e-05,2.52955]
[1776618724352,53.38,75194.4,0.0,0.97895,2e-05,2.53005]
[1776618725360,53.38,75201.84,0.0,0.97909,2e-05,2.51616]
[1776618728384,53.39,75191.02,0.0,0.97888,2e-05,2.53703]
[1776618733563,53.39,75188.95,0.0,0.97884,2e-05,2.54152]
[1776618736442,53.39,75195.18,0.0,0.97895,2e-05,2.53004]
[1776618737444,53.39,75192.63,0.0,0.9789,2e-05,2.53499]
[1776618738452,53.39,75184.53,0.0,0.97875,2e-05,2.55049]
[1776618739458,53.39,75184.47,0.0,0.97875,2e-05,2.55069]
[1776618743633,53.39,75176.41,0.0,0.97859,2e-05,2.56642]
[1776618745501,53.39,75177.14,0.0,0.9786,2e-05,2.56519]
[1776618746511,53.39,75193.31,0.0,0.97891,2e-05,2.5345]
[1776618747517,53.4,75192.22,0.0,0.97889,2e-05,2.53668]
[1776618752550,53.4,75190.85,0.0,0.97888,2e-05,2.5371]
[1776618757585,53.4,75190.84,0.0,0.97887,2e-05,2.53771]
[1776618759602,53.4,75203.94,0.0,0.97912,2e-05,2.51321]
[1776618760609,53.4,75218.31,0.0,0.97938,2e-05,2.48645]
[1776618761617,53.4,75218.49,0.0,0.97938,2e-05,2.48632]
[1776618766650,53.41,75214.6,0.0,0.9793,2e-05,2.49459]
[1776618771685,53.42,75214.39,0.0,0.97929,2e-05,2.49596]
[1776618776734,53.42,75216.61,0.0,0.97932,2e-05,2.49279]
[1776618778737,53.42,75229.15,0.0,0.97955,2e-05,2.46985]
[1776618780751,53.42,75243.37,0.0,0.97981,2e-05,2.44382]
[1776618781760,53.43,75241.91,0.0,0.97978,2e-05,2.44702]
[1776618786799,53.43,75235.92,0.0,0.97965,2e-05,2.45945]
[1776618787801,53.43,75226.58,0.0,0.97948,2e-05,2.477]
[1776618789815,53.44,75227.49,0.0,0.97949,2e-05,2.47573]
[1776618794849,53.44,75227.44,0.0,0.97948,2e-05,2.47688]
[1776618798879,53.45,75237.02,0.0,0.97965,2e-05,2.45995]
[1776618799885,53.45,75242.69,0.0,0.97975,2e-05,2.44972]
[1776618800892,53.45,75247.74,0.0,0.97984,2e-05,2.44067]
[1776618804922,53.46,75251.39,0.0,0.97989,2e-05,2.4353]
[1776618809958,53.46,75251.72,0.0,0.97989,2e-05,2.43606]
[1776618812985,53.47,75263.05,0.0,0.9801,2e-05,2.41353]
[1776618818021,53.48,75263.94,0.0,0.9801,2e-05,2.41347]
[1776618823055,53.48,75259.58,0.0,0.98001,2e-05,2.4229]
[1776618829097,53.49,75259.79,0.0,0.98,2e-05,2.4243]
[1776618834280,53.5,75258.53,0.0,0.97996,2e-05,2.42805]
[1776618840177,53.51,75264.62,0.0,0.98005,2e-05,2.4187]
[1776618845209,53.52,75268.88,0.0,0.98012,2e-05,2.41248]
[1776618848232,53.52,75259.61,0.0,0.97994,2e-05,2.43029]
[1776618849237,53.53,75249.17,0.0,0.97975,2e-05,2.44969]
[1776618854421,53.53,75250.1,0.0,0.97975,2e-05,2.44922]
[1776618860316,53.54,75249.54,0.0,0.97973,2e-05,2.45174]
[1776618863337,53.54,75243.43,0.0,0.97961,2e-05,2.46372]
[1776618864491,53.54,75233.4,0.0,0.97942,2e-05,2.48253]
[1776618865351,53.55,75233.4,0.0,0.97942,2e-05,2.48272]
[1776618866358,53.55,75239.61,0.0,0.97953,2e-05,2.47141]
[1776618871393,53.55,75242.91,0.0,0.9796,2e-05,2.46368]
[1776618876429,53.56,75243.22,0.0,0.9796,2e-05,2.46424]
[1776618881463,53.56,75241.43,0.0,0.97955,2e-05,2.46865]
[1776618886498,53.57,75242.02,0.0,0.97955,2e-05,2.46866]
[1776618891535,53.58,75242.08,0.0,0.97955,2e-05,2.46961]
[1776618896569,53.58,75245.9,0.0,0.97961,2e-05,2.46362]
[1776618899592,53.59,75261.46,0.0,0.97988,2e-05,2.43576]
[1776618901605,53.59,75268.53,0.0,0.98,2e-05,2.42343]
[1776618904779,53.59,75254.26,0.0,0.97974,2e-05,2.45042]
[1776618910668,53.6,75253.61,0.0,0.97971,2e-05,2.45309]
[1776618912683,53.6,75259.6,0.0,0.97981,2e-05,2.4426]
[1776618917721,53.61,75260.28,0.0,0.97981,2e-05,2.44267]
[1776618922755,53.62,75256.9,0.0,0.97974,2e-05,2.45063]
[1776618927788,53.65,75255.4,0.0,0.97966,2e-05,2.45858]
[1776618932822,53.68,75253.62,0.0,0.97959,2e-05,2.46481]
[1776618937864,53.7,75250.46,0.0,0.97949,2e-05,2.47524]
[1776618942901,53.72,75246.84,0.0,0.97939,2e-05,2.48487]
[1776618945062,53.73,75252.2,0.0,0.97947,2e-05,2.47671]
[1776618950954,53.74,75255.65,0.0,0.97951,2e-05,2.47331]
[1776618954982,53.76,75261.48,0.0,0.97959,2e-05,2.46498]
[1776618961027,53.77,75266.05,0.0,0.97964,2e-05,2.46022]
[1776618966061,53.79,75269.06,0.0,0.97966,2e-05,2.45772]
[1776618972103,53.81,75269.53,0.0,0.97964,2e-05,2.46043]
[1776618977140,53.83,75272.38,0.0,0.97966,2e-05,2.45873]
[1776618980161,53.83,75258.16,0.0,0.97938,2e-05,2.4861]
[1776618981167,53.84,75252.98,0.0,0.97928,2e-05,2.49676]
[1776618986202,53.85,75250.86,0.0,0.97921,2e-05,2.5033]
[1776618991237,53.87,75248.48,0.0,0.97916,2e-05,2.50774]
[1776618996271,53.88,75247.29,0.0,0.97911,2e-05,2.51284]
[1776619001306,53.9,75246.34,0.0,0.97907,2e-05,2.51744]
[1776619007349,53.92,75245.72,0.0,0.97902,2e-05,2.52193]
[1776619012384,53.93,75233.38,0.0,0.97876,2e-05,2.54778]
[1776619013390,53.93,75215.68,0.0,0.97842,2e-05,2.58172]
[1776619017422,53.94,75228.09,0.0,0.97864,2e-05,2.56007]
[1776619022457,53.96,75231.02,0.0,0.97867,2e-05,2.55699]
[1776619027492,53.97,75234.04,0.0,0.97871,2e-05,2.55379]
[1776619031520,53.98,75241.88,0.0,0.97883,2e-05,2.54105]
[1776619034541,53.99,75252.95,0.0,0.97903,2e-05,2.52194]
[1776619035705,53.99,75260.49,0.0,0.97916,2e-05,2.50848]
[1776619041591,54.01,75263.15,0.0,0.97918,2e-05,2.507]
[1776619045773,54.02,75268.36,0.0,0.97925,2e-05,2.49962]
[1776619051662,54.04,75268.93,0.0,0.97925,2e-05,2.49929]
[1776619054682,54.05,75274.66,0.0,0.97934,2e-05,2.49047]
[1776619059724,54.06,75276.35,0.0,0.97934,2e-05,2.49034]
[1776619061746,54.07,75283.17,0.0,0.97945,2e-05,2.479]
[1776619062738,54.07,75273.83,0.0,0.97927,2e-05,2.49681]
[1776619063745,54.08,75267.58,0.0,0.97915,2e-05,2.50896]
[1776619068781,54.09,75268.13,0.0,0.97913,2e-05,2.51077]
[1776619073819,54.11,75268.93,0.0,0.97912,2e-05,2.51208]
[1776619078853,54.12,75273.48,0.0,0.97918,2e-05,2.50641]
[1776619083886,54.14,75262.42,0.0,0.97895,2e-05,2.52973]
[1776619084894,54.14,75260.49,0.0,0.97891,2e-05,2.53385]
[1776619089928,54.15,75259.83,0.0,0.97887,2e-05,2.53765]
[1776619094963,54.17,75262.48,0.0,0.97889,2e-05,2.53526]
[1776619097984,54.17,75268.2,0.0,0.97898,2e-05,2.52618]
[1776619102012,54.19,75274.12,0.0,0.97907,2e-05,2.51731]
[1776619103023,54.19,75276.67,0.0,0.97911,2e-05,2.51313]
[1776619106213,54.2,75288.46,0.0,0.97932,2e-05,2.49303]
[1776619108058,54.2,75292.07,0.0,0.97937,2e-05,2.48755]
[1776619110080,54.21,75303.28,0.0,0.97956,2e-05,2.46819]
[1776619111080,54.21,75303.2,0.0,0.97958,2e-05,2.46624]
[1776619116283,54.23,75306.78,0.0,0.97961,2e-05,2.46346]
[1776619121149,54.25,75312.15,0.0,0.97968,2e-05,2.45621]
[1776619126353,54.27,75313.63,0.0,0.97967,2e-05,2.4569]
[1776619132227,54.28,75313.79,0.0,0.97965,2e-05,2.45937]
[1776619137261,54.3,75306.75,0.0,0.97949,2e-05,2.47552]
[1776619142298,54.31,75305.93,0.0,0.97945,2e-05,2.47917]
[1776619143304,54.31,75288.42,0.0,0.97913,2e-05,2.51191]
[1776619144310,54.32,75285.34,0.0,0.97906,2e-05,2.51855]
[1776619147332,54.32,75280.01,0.0,0.97895,2e-05,2.52982]
[1776619148339,54.33,75271.46,0.0,0.97878,2e-05,2.54617]
[1776619153374,54.34,75273.11,0.0,0.9788,2e-05,2.54483]
[1776619158411,54.35,75273.81,0.0,0.97878,2e-05,2.54608]
[1776619162437,54.36,75279.68,0.0,0.97888,2e-05,2.53688]
[1776619167473,54.37,75283.17,0.0,0.97892,2e-05,2.53259]
[1776619170494,54.38,75288.42,0.0,0.979,2e-05,2.52421]
[1776619175529,54.39,75288.09,0.0,0.979,2e-05,2.52431]
[1776619180565,54.4,75288.12,0.0,0.97898,2e-05,2.52648]
[1776619184595,54.41,75282.07,0.0,0.97885,2e-05,2.53945]
[1776619188622,54.42,75286.56,0.0,0.97891,2e-05,2.53284]
[1776619193656,54.43,75299.67,0.0,0.97913,2e-05,2.51083]
[1776619198691,54.44,75302.93,0.0,0.97917,2e-05,2.50721]
[1776619202724,54.45,75312.68,0.0,0.97933,2e-05,2.49124]
[1776619207759,54.47,75310.23,0.0,0.97926,2e-05,2.49825]
[1776619208764,54.47,75304.08,0.0,0.97914,2e-05,2.51005]
[1776619211784,54.48,75309.44,0.0,0.97923,2e-05,2.50166]
[1776619216987,54.49,75309.64,0.0,0.97921,2e-05,2.50374]
[1776619219849,54.5,75314.02,0.0,0.97927,2e-05,2.4972]
[1776619223878,54.51,75319.33,0.0,0.97935,2e-05,2.48953]
[1776619227061,54.52,75311.2,0.0,0.97919,2e-05,2.50597]
[1776619232953,54.53,75312.23,0.0,0.9792,2e-05,2.50427]
[1776619234961,54.54,75303.77,0.0,0.97903,2e-05,2.5208]
[1776619238990,54.55,75299.16,0.0,0.97893,2e-05,2.53112]
[1776619244030,54.56,75300.06,0.0,0.97892,2e-05,2.53166]
[1776619249063,54.57,75296.45,0.0,0.97884,2e-05,2.54048]
[1776619253098,54.58,75307.06,0.0,0.97902,2e-05,2.52253]
[1776619254105,54.58,75306.84,0.0,0.97901,2e-05,2.52339]
[1776619259144,54.59,75315.28,0.0,0.97914,2e-05,2.51005]
[1776619260147,54.6,75315.41,0.0,0.97914,2e-05,2.51027]
[1776619264179,54.61,75321.8,0.0,0.97924,2e-05,2.50037]
[1776619265182,54.61,75317.95,0.0,0.97916,2e-05,2.50791]
[1776619267345,54.61,75309.62,0.0,0.979,2e-05,2.52416]
[1776619269212,54.62,75305.22,0.0,0.97891,2e-05,2.53282]
[1776619272234,54.62,75299.31,0.0,0.9788,2e-05,2.544]
[1776619273245,54.62,75293.76,0.0,0.9787,2e-05,2.55437]
[1776619275255,54.62,75301.19,0.0,0.97884,2e-05,2.54064]
[1776619276262,54.62,75302.86,0.0,0.97887,2e-05,2.5376]
[1776619281299,54.62,75307.2,0.0,0.97894,2e-05,2.5299]
[1776619286335,54.62,75310.49,0.0,0.979,2e-05,2.52419]
[1776619292375,54.63,75312.74,0.0,0.97906,2e-05,2.51771]
[1776619297409,54.63,75315.23,0.0,0.9791,2e-05,2.51348]
[1776619302446,54.63,75316.51,0.0,0.97912,2e-05,2.51148]
[1776619303453,54.63,75322.61,0.0,0.97923,2e-05,2.50036]
[1776619304459,54.63,75323.66,0.0,0.97925,2e-05,2.49861]
[1776619309496,54.63,75328.59,0.0,0.97934,2e-05,2.48996]
[1776619310506,54.63,75337.47,0.0,0.9795,2e-05,2.47402]
[1776619313522,54.64,75329.64,0.0,0.97935,2e-05,2.48862]
[1776619315542,54.64,75338.38,0.0,0.97951,2e-05,2.47282]
[1776619316547,54.64,75347.77,0.0,0.97967,2e-05,2.45609]
[1776619321579,54.64,75364.94,0.0,0.97997,2e-05,2.42608]
[1776619322585,54.64,75374.57,0.0,0.98014,2e-05,2.4089]
[1776619323596,54.65,75384.18,0.0,0.98031,2e-05,2.39236]
[1776619326615,54.65,75389.39,0.0,0.98039,2e-05,2.384]
[1776619328627,54.65,75382.37,0.0,0.98026,2e-05,2.39695]
[1776619333662,54.66,75380.16,0.0,0.98021,2e-05,2.40213]
[1776619337842,54.66,75359.98,0.0,0.97984,2e-05,2.43911]
[1776619338704,54.67,75359.98,0.0,0.97984,2e-05,2.43931]
[1776619341737,54.67,75348.55,0.0,0.97963,2e-05,2.4603]
[1776619342758,54.67,75340.72,0.0,0.97949,2e-05,2.47448]
[1776619343738,54.67,75346.84,0.0,0.9796,2e-05,2.46387]
[1776619347917,54.67,75352.17,0.0,0.97969,2e-05,2.4549]
[1776619353807,54.68,75348.22,0.0,0.97963,2e-05,2.46044]
[1776619356835,54.68,75342.64,0.0,0.97952,2e-05,2.47109]
[1776619357987,54.68,75336.56,0.0,0.97941,2e-05,2.48231]
[1776619359852,54.69,75335.14,0.0,0.97938,2e-05,2.4852]
[1776619364893,54.69,75332.35,0.0,0.97932,2e-05,2.491]
[1776619369924,54.69,75333.12,0.0,0.97933,2e-05,2.49028]
[1776619370931,54.69,75327.77,0.0,0.97923,2e-05,2.50018]
[1776619372946,54.7,75323.74,0.0,0.97916,2e-05,2.50777]
[1776619378139,54.7,75327.66,0.0,0.97922,2e-05,2.5011]
[1776619379995,54.7,75320.03,0.0,0.97908,2e-05,2.51527]
[1776619382011,54.7,75314.73,0.0,0.97898,2e-05,2.52515]
[1776619387046,54.7,75315.27,0.0,0.97899,2e-05,2.52444]
[1776619388209,54.7,75326.08,0.0,0.97919,2e-05,2.50463]
[1776619389059,54.7,75326.08,0.0,0.97919,2e-05,2.50472]
[1776619392080,54.7,75315.71,0.0,0.97899,2e-05,2.52399]
[1776619395105,54.7,75299.04,0.0,0.97868,2e-05,2.55494]
[1776619398281,54.71,75306.69,0.0,0.97882,2e-05,2.5418]
[1776619405175,54.72,75302.43,0.0,0.97871,2e-05,2.55223]
[1776619413232,54.74,75300.15,0.0,0.97866,2e-05,2.55652]
[1776619418421,54.75,75298.26,0.0,0.97861,2e-05,2.56166]
[1776619424310,54.75,75296.25,0.0,0.97857,2e-05,2.56557]
[1776619429344,54.75,75293.43,0.0,0.97852,2e-05,2.57067]
[1776619434381,54.74,75290.33,0.0,0.97846,2e-05,2.57626]
[1776619439416,54.74,75288.88,0.0,0.97844,2e-05,2.57891]
[1776619444452,54.74,75284.6,0.0,0.97836,2e-05,2.58684]
[1776619450494,54.74,75283.75,0.0,0.97834,2e-05,2.58819]
[1776619458701,54.74,75282.83,0.0,0.97833,2e-05,2.58947]
[1776619464597,54.74,75282.15,0.0,0.97832,2e-05,2.59051]
[1776619469633,54.74,75280.78,0.0,0.9783,2e-05,2.5928]
[1776619477690,54.74,75279.51,0.0,0.9783,2e-05,2.59202]
[1776619483732,54.73,75279.05,0.0,0.97829,2e-05,2.59263]
[1776619488767,54.73,75261.35,0.0,0.97796,2e-05,2.62581]
[1776619491788,54.73,75258.36,0.0,0.9779,2e-05,2.63117]
[1776619492796,54.73,75247.4,0.0,0.97769,2e-05,2.65192]
[1776619493803,54.73,75239.87,0.0,0.97755,2e-05,2.66618]
[1776619495816,54.73,75208.93,0.0,0.97694,2e-05,2.72594]
[1776619496823,54.73,75208.93,0.0,0.97694,2e-05,2.72626]
[1776619501858,54.73,75207.3,0.0,0.9769,2e-05,2.73014]
[1776619503928,54.74,75215.63,0.0,0.97706,2e-05,2.7142]
[1776619505921,54.74,75202.15,0.0,0.97679,2e-05,2.74082]
[1776619510954,54.74,75202.0,0.0,0.97678,2e-05,2.74164]
[1776619512971,54.74,75212.13,0.0,0.97698,2e-05,2.72207]
[1776619518006,54.74,75216.99,0.0,0.97707,2e-05,2.7133]
[1776619522038,54.75,75211.33,0.0,0.97695,2e-05,2.72485]
[1776619525081,54.75,75205.72,0.0,0.97683,2e-05,2.7361]
[1776619528088,54.75,75202.37,0.0,0.97677,2e-05,2.74289]
[1776619532109,54.75,75198.07,0.0,0.9767,2e-05,2.7486]
[1776619537145,54.75,75194.91,0.0,0.97663,2e-05,2.75503]
[1776619541177,54.75,75188.58,0.0,0.97651,2e-05,2.76763]
[1776619543188,54.75,75193.83,0.0,0.97661,2e-05,2.75729]
[1776619544193,54.75,75199.85,0.0,0.97673,2e-05,2.74547]
[1776619545199,54.75,75200.37,0.0,0.97674,2e-05,2.74455]
[1776619549358,54.75,75208.9,0.0,0.97691,2e-05,2.72808]
[1776619551243,54.76,75212.82,0.0,0.97699,2e-05,2.72061]
[1776619556278,54.76,75209.46,0.0,0.97692,2e-05,2.72763]
[1776619561312,54.76,75208.52,0.0,0.97689,2e-05,2.72992]
[1776619566357,54.76,75192.86,0.0,0.97657,2e-05,2.76107]
[1776619569498,54.76,75186.51,0.0,0.97644,2e-05,2.77374]
[1776619571392,54.76,75183.73,0.0,0.97639,2e-05,2.7793]
[1776619574415,54.76,75189.03,0.0,0.97649,2e-05,2.76892]
[1776619578440,54.76,75180.54,0.0,0.97632,2e-05,2.78594]
[1776619579574,54.76,75177.83,0.0,0.97626,2e-05,2.79134]
[1776619585490,54.77,75177.4,0.0,0.97625,2e-05,2.79229]
[1776619588512,54.77,75183.52,0.0,0.97638,2e-05,2.78021]
[1776619591533,54.77,75229.22,0.0,0.97731,2e-05,2.68799]
[1776619592539,54.77,75230.02,0.0,0.97733,2e-05,2.68663]
[1776619597574,54.77,75231.28,0.0,0.97734,2e-05,2.68514]
[1776619602610,54.78,75230.33,0.0,0.97732,2e-05,2.6879]
[1776619607646,54.77,75236.98,0.0,0.97746,2e-05,2.67386]
[1776619612681,54.76,75236.2,0.0,0.97745,2e-05,2.67428]
[1776619617716,54.76,75234.52,0.0,0.97743,2e-05,2.67646]
[1776619621747,54.76,75241.95,0.0,0.97759,2e-05,2.66137]
[1776619626779,54.75,75243.1,0.0,0.97762,2e-05,2.65826]
[1776619634840,54.74,75246.63,0.0,0.9777,2e-05,2.65006]
[1776619640005,54.74,75252.98,0.0,0.97783,2e-05,2.63708]
[1776619644910,54.73,75275.38,0.0,0.97827,2e-05,2.59388]
[1776619645918,54.73,75265.49,0.0,0.97808,2e-05,2.61245]
[1776619647931,54.73,75262.61,0.0,0.97803,2e-05,2.61764]
[1776619652966,54.73,75258.93,0.0,0.97799,2e-05,2.62107]
[1776619658002,54.72,75256.82,0.0,0.97795,2e-05,2.62426]
[1776619663036,54.72,75256.05,0.0,0.97795,2e-05,2.62496]
[1776619667066,54.72,75247.7,0.0,0.97779,2e-05,2.64026]
[1776619668072,54.72,75244.1,0.0,0.97772,2e-05,2.64697]
[1776619673106,54.71,75245.74,0.0,0.97776,2e-05,2.64294]
[1776619678142,54.71,75248.17,0.0,0.97782,2e-05,2.63743]
[1776619680155,54.71,75251.48,0.0,0.97789,2e-05,2.63082]
[1776619688216,54.7,75249.93,0.0,0.97787,2e-05,2.63263]
[1776619694258,54.7,75247.05,0.0,0.97782,2e-05,2.6373]
[1776619699293,54.69,75243.62,0.0,0.97776,2e-05,2.64314]
[1776619702314,54.69,75249.1,0.0,0.97787,2e-05,2.63226]
[1776619703321,54.69,75251.12,0.0,0.97791,2e-05,2.62829]
[1776619706341,54.69,75257.86,0.0,0.97805,2e-05,2.61517]
[1776619710493,54.68,75261.71,0.0,0.97812,2e-05,2.60745]
[1776619716413,54.69,75259.87,0.0,0.97811,2e-05,2.60843]
[1776619722454,54.69,75261.83,0.0,0.97813,2e-05,2.60635]
[1776619726482,54.7,75266.92,0.0,0.97821,2e-05,2.59797]
[1776619731517,54.71,75269.34,0.0,0.97825,2e-05,2.59462]
[1776619734539,54.71,75282.91,0.0,0.9785,2e-05,2.56991]
[1776619739573,54.72,75285.66,0.0,0.97853,2e-05,2.56622]
[1776619740706,54.72,75279.94,0.0,0.97842,2e-05,2.57721]
[1776619743603,54.73,75274.77,0.0,0.97832,2e-05,2.58772]
[1776619744610,54.73,75274.54,0.0,0.97831,2e-05,2.5884]
[1776619749647,54.73,75273.38,0.0,0.97828,2e-05,2.59147]
[1776619755687,54.73,75273.55,0.0,0.97829,2e-05,2.59059]
[1776619760846,54.73,75273.6,0.0,0.9783,2e-05,2.59001]
[1776619768779,54.72,75274.42,0.0,0.97832,2e-05,2.58769]
[1776619776833,54.73,75274.74,0.0,0.97834,2e-05,2.58511]
[1776619782876,54.73,75275.44,0.0,0.97834,2e-05,2.58513]
[1776619787910,54.73,75275.96,0.0,0.97835,2e-05,2.58395]
[1776619800023,54.73,75276.29,0.0,0.97837,2e-05,2.58207]
[1776619801139,54.73,75288.01,0.0,0.97859,2e-05,2.56015]
[1776619802008,54.72,75288.01,0.0,0.97859,2e-05,2.55997]
[1776619804022,54.72,75281.93,0.0,0.97848,2e-05,2.57119]
[1776619805033,54.72,75283.57,0.0,0.97851,2e-05,2.56804]
[1776619809057,54.72,75276.25,0.0,0.97838,2e-05,2.58147]
[1776619810064,54.72,75274.65,0.0,0.97835,2e-05,2.58437]
[1776619815100,54.72,75275.27,0.0,0.97836,2e-05,2.5827]
[1776619820136,54.72,75285.01,0.0,0.97855,2e-05,2.56397]
[1776619821280,54.72,75286.59,0.0,0.97858,2e-05,2.56096]
[1776619829197,54.71,75285.91,0.0,0.97857,2e-05,2.56178]
[1776619831210,54.71,75290.04,0.0,0.97867,2e-05,2.55122]
[1776619840277,54.71,75292.17,0.0,0.97872,2e-05,2.54709]
[1776619843298,54.71,75297.2,0.0,0.97881,2e-05,2.53773]
[1776619845320,54.71,75300.09,0.0,0.97886,2e-05,2.5324]
[1776619850353,54.71,75302.5,0.0,0.97891,2e-05,2.52804]
[1776619854381,54.71,75310.53,0.0,0.97905,2e-05,2.51337]
[1776619856402,54.71,75312.06,0.0,0.97908,2e-05,2.51066]
[1776619858409,54.71,75321.19,0.0,0.97925,2e-05,2.49404]
[1776619859416,54.71,75319.99,0.0,0.97922,2e-05,2.49632]
[1776619861560,54.72,75328.67,0.0,0.97938,2e-05,2.48065]
[1776619862437,54.72,75328.67,0.0,0.97938,2e-05,2.48075]
[1776619867476,54.72,75330.72,0.0,0.97941,2e-05,2.47757]
[1776619871630,54.72,75345.28,0.0,0.97967,2e-05,2.45163]
[1776619873519,54.72,75345.11,0.0,0.97967,2e-05,2.4522]
[1776619875532,54.72,75350.2,0.0,0.97975,2e-05,2.4433]
[1776619877547,54.73,75353.24,0.0,0.97981,2e-05,2.43815]
[1776619882581,54.73,75357.54,0.0,0.97987,2e-05,2.43127]
[1776619887618,54.73,75354.23,0.0,0.97981,2e-05,2.43802]
[1776619892652,54.74,75356.34,0.0,0.97986,2e-05,2.43229]
[1776619897698,54.74,75360.43,0.0,0.97992,2e-05,2.42569]
[1776619902735,54.75,75361.12,0.0,0.97993,2e-05,2.4252]
[1776619907756,54.75,75361.58,0.0,0.97993,2e-05,2.42506]
[1776619911912,54.76,75372.49,0.0,0.98011,2e-05,2.40692]
[1776619914806,54.76,75376.4,0.0,0.98017,2e-05,2.40091]
[1776619917831,54.77,75368.74,0.0,0.98002,2e-05,2.41599]
[1776619918834,54.77,75367.76,0.0,0.98,2e-05,2.41821]
[1776619921985,54.78,75368.23,0.0,0.97999,2e-05,2.41921]
[1776619923869,54.79,75375.29,0.0,0.98011,2e-05,2.40709]
[1776619925883,54.79,75375.96,0.0,0.98011,2e-05,2.40729]
[1776619930918,54.81,75383.56,0.0,0.98022,2e-05,2.39619]
[1776619932062,54.81,75380.02,0.0,0.98015,2e-05,2.40296]
[1776619933942,54.81,75373.7,0.0,0.98004,2e-05,2.41468]
[1776619934947,54.82,75361.19,0.0,0.9798,2e-05,2.43799]
[1776619935953,54.82,75359.03,0.0,0.97976,2e-05,2.4423]
[1776619938976,54.83,75338.2,0.0,0.97937,2e-05,2.48119]
[1776619939982,54.83,75337.11,0.0,0.97935,2e-05,2.48353]
[1776619940989,54.83,75330.36,0.0,0.97922,2e-05,2.49618]
[1776619942150,54.83,75323.15,0.0,0.97909,2e-05,2.50971]
[1776619944015,54.84,75322.34,0.0,0.97907,2e-05,2.51185]
[1776619950052,54.84,75320.98,0.0,0.97903,2e-05,2.51592]
[1776619955087,54.84,75322.59,0.0,0.97908,2e-05,2.5102]
[1776619960122,54.84,75323.52,0.0,0.9791,2e-05,2.50854]
[1776619965159,54.85,75326.41,0.0,0.97915,2e-05,2.50333]
[1776619970192,54.85,75326.08,0.0,0.97914,2e-05,2.50406]
[1776619975226,54.85,75323.71,0.0,0.9791,2e-05,2.50855]
[1776619981273,54.85,75322.2,0.0,0.97907,2e-05,2.5115]
[1776619982438,54.85,75306.72,0.0,0.97878,2e-05,2.54005]
[1776619984293,54.85,75307.25,0.0,0.97879,2e-05,2.53906]
[1776619987314,54.85,75315.27,0.0,0.97894,2e-05,2.52429]
[1776619992511,54.85,75309.8,0.0,0.97883,2e-05,2.53447]
[1776620001417,54.85,75308.61,0.0,0.97881,2e-05,2.53684]
[1776620003436,54.85,75286.35,0.0,0.97839,2e-05,2.57826]
[1776620004437,54.85,75281.11,0.0,0.9783,2e-05,2.58803]
[1776620005446,54.85,75275.42,0.0,0.97819,2e-05,2.59866]
[1776620006456,54.85,75275.66,0.0,0.97819,2e-05,2.59812]
[1776620011491,54.85,75274.06,0.0,0.97819,2e-05,2.59787]
[1776620016523,54.84,75271.03,0.0,0.97814,2e-05,2.60309]
[1776620017529,54.84,75265.45,0.0,0.97803,2e-05,2.61351]
[1776620018537,54.84,75264.26,0.0,0.97801,2e-05,2.61564]
[1776620021558,54.84,75247.45,0.0,0.97769,2e-05,2.64698]
[1776620022565,54.84,75241.71,0.0,0.97758,2e-05,2.65796]
[1776620024579,54.84,75247.21,0.0,0.97769,2e-05,2.64703]
[1776620029616,54.83,75245.63,0.0,0.97767,2e-05,2.6491]
[1776620034645,54.83,75246.49,0.0,0.9777,2e-05,2.64649]
[1776620038679,54.82,75239.27,0.0,0.97756,2e-05,2.65951]
[1776620039686,54.82,75232.92,0.0,0.97744,2e-05,2.67148]
[1776620040737,54.82,75230.78,0.0,0.9774,2e-05,2.67536]
[1776620044725,54.81,75224.13,0.0,0.97728,2e-05,2.68716]
[1776620049758,54.81,75218.45,0.0,0.97718,2e-05,2.6968]
[1776620054797,54.8,75217.12,0.0,0.97717,2e-05,2.69799]
[1776620059832,54.79,75213.28,0.0,0.97711,2e-05,2.70405]
[1776620064865,54.79,75212.77,0.0,0.97711,2e-05,2.70359]
[1776620069051,54.78,75193.84,0.0,0.97674,2e-05,2.73941]
[1776620069899,54.78,75193.84,0.0,0.97675,2e-05,2.73877]
[1776620070907,54.78,75186.41,0.0,0.9766,2e-05,2.75338]
[1776620071913,54.77,75179.93,0.0,0.9765,2e-05,2.76287]
[1776620072922,54.77,75178.45,0.0,0.97647,2e-05,2.7654]
[1776620074935,54.77,75185.48,0.0,0.97662,2e-05,2.75075]
[1776620077957,54.76,75180.4,0.0,0.97653,2e-05,2.75963]
[1776620081985,54.75,75183.09,0.0,0.9766,2e-05,2.75274]
[1776620087025,54.75,75164.02,0.0,0.97623,2e-05,2.78896]
[1776620088059,54.75,75151.18,0.0,0.97596,2e-05,2.81461]
[1776620089194,54.74,75150.43,0.0,0.97595,2e-05,2.81566]
[1776620090048,54.74,75150.43,0.0,0.97596,2e-05,2.81467]
[1776620095084,54.73,75155.75,0.0,0.97609,2e-05,2.80154]
[1776620099263,54.72,75164.82,0.0,0.9763,2e-05,2.78158]
[1776620100126,54.72,75163.17,0.0,0.97627,2e-05,2.78442]
[1776620102151,54.71,75155.95,0.0,0.97614,2e-05,2.79745]
[1776620104149,54.7,75149.87,0.0,0.97602,2e-05,2.80866]
[1776620106184,54.7,75131.92,0.0,0.97566,2e-05,2.84374]
[1776620111220,54.68,75123.36,0.0,0.9755,2e-05,2.85827]
[1776620112225,54.68,75115.99,0.0,0.97535,2e-05,2.87267]
[1776620113233,54.68,75105.26,0.0,0.97513,2e-05,2.89396]
[1776620115247,54.67,75111.0,0.0,0.97527,2e-05,2.88097]
[1776620117267,54.67,75159.84,0.0,0.9763,2e-05,2.78189]
[1776620118274,54.67,75160.95,0.0,0.97632,2e-05,2.77969]
[1776620123306,54.67,75164.58,0.0,0.97639,2e-05,2.77253]
[1776620128339,54.67,75163.89,0.0,0.97638,2e-05,2.77401]
[1776620133374,54.66,75163.4,0.0,0.97641,2e-05,2.77003]
[1776620137403,54.65,75211.33,0.0,0.97739,2e-05,2.67501]
[1776620138410,54.65,75210.15,0.0,0.97736,2e-05,2.6775]
[1776620143444,54.66,75206.58,0.0,0.97728,2e-05,2.6856]
[1776620145462,54.66,75184.51,0.0,0.97683,2e-05,2.72917]
[1776620148486,54.66,75175.96,0.0,0.97665,2e-05,2.74634]
[1776620151505,54.67,75170.3,0.0,0.97654,2e-05,2.75779]
[1776620154527,54.66,75176.49,0.0,0.97667,2e-05,2.74453]
[1776620159689,54.65,75165.62,0.0,0.97647,2e-05,2.76435]
[1776620164598,54.64,75159.98,0.0,0.97637,2e-05,2.77374]
[1776620166611,54.64,75166.54,0.0,0.97651,2e-05,2.76003]
[1776620169767,54.63,75179.56,0.0,0.97679,2e-05,2.73336]
[1776620170658,54.63,75179.56,0.0,0.97679,2e-05,2.73308]
[1776620171662,54.63,75189.0,0.0,0.97698,2e-05,2.71432]
[1776620176698,54.63,75194.72,0.0,0.97711,2e-05,2.70191]
[1776620181733,54.62,75196.81,0.0,0.97716,2e-05,2.69666]
[1776620185778,54.61,75191.8,0.0,0.97707,2e-05,2.70542]
[1776620188796,54.6,75185.89,0.0,0.97698,2e-05,2.71433]
[1776620193823,54.58,75190.62,0.0,0.97714,2e-05,2.69861]
[1776620198857,54.57,75189.24,0.0,0.97713,2e-05,2.69897]
[1776620204899,54.56,75188.93,0.0,0.97714,2e-05,2.69789]
[1776620210057,54.55,75180.53,0.0,0.97699,2e-05,2.71302]
[1776620215977,54.55,75172.81,0.0,0.97685,2e-05,2.72647]
[1776620217991,54.54,75168.56,0.0,0.97677,2e-05,2.73424]
[1776620222018,54.54,75180.68,0.0,0.97703,2e-05,2.70923]
[1776620223026,54.54,75188.7,0.0,0.97719,2e-05,2.69331]
[1776620224040,54.53,75191.3,0.0,0.97724,2e-05,2.68801]
[1776620228064,54.53,75196.24,0.0,0.97735,2e-05,2.67753]
[1776620233100,54.52,75198.27,0.0,0.9774,2e-05,2.67256]
[1776620234110,54.52,75189.25,0.0,0.97722,2e-05,2.68987]
[1776620235116,54.52,75185.48,0.0,0.97715,2e-05,2.69698]
[1776620240282,54.52,75191.96,0.0,0.97729,2e-05,2.68319]
[1776620246192,54.51,75200.2,0.0,0.97747,2e-05,2.66596]
[1776620247199,54.51,75193.95,0.0,0.97734,2e-05,2.67788]
[1776620248205,54.51,75193.1,0.0,0.97733,2e-05,2.67932]
[1776620250353,54.51,75184.65,0.0,0.97717,2e-05,2.69535]
[1776620252235,54.5,75182.84,0.0,0.97716,2e-05,2.69555]
[1776620256263,54.45,75179.17,0.0,0.97718,2e-05,2.69339]
[1776620259285,54.46,75186.85,0.0,0.97732,2e-05,2.67907]
[1776620260292,54.46,75183.26,0.0,0.97725,2e-05,2.68629]
[1776620262304,54.46,75177.03,0.0,0.97712,2e-05,2.69888]
[1776620267340,54.46,75177.2,0.0,0.97712,2e-05,2.69871]
[1776620272390,54.46,75175.87,0.0,0.97711,2e-05,2.7002]
[1776620277426,54.45,75175.74,0.0,0.97712,2e-05,2.69936]
[1776620282456,54.45,75177.59,0.0,0.97716,2e-05,2.69466]
[1776620287492,54.44,75177.79,0.0,0.97718,2e-05,2.69322]
[1776620293655,54.43,75175.81,0.0,0.97715,2e-05,2.69586]
[1776620299578,54.43,75176.12,0.0,0.97717,2e-05,2.69404]
[1776620302599,54.42,75184.16,0.0,0.97734,2e-05,2.6778]
[1776620304611,54.42,75183.22,0.0,0.97732,2e-05,2.6793]
[1776620308640,54.42,75188.31,0.0,0.97743,2e-05,2.66878]
[1776620309647,54.42,75193.63,0.0,0.97754,2e-05,2.65833]
[1776620310654,54.42,75187.94,0.0,0.97742,2e-05,2.66921]
[1776620311663,54.42,75175.61,0.0,0.9772,2e-05,2.69018]
[1776620312668,54.42,75175.21,0.0,0.9772,2e-05,2.69077]
[1776620317703,54.41,75171.33,0.0,0.97713,2e-05,2.69741]
[1776620320726,54.41,75177.51,0.0,0.97726,2e-05,2.68477]
[1776620321733,54.41,75176.11,0.0,0.97723,2e-05,2.68733]
[1776620326769,54.4,75174.29,0.0,0.9772,2e-05,2.69002]
[1776620330797,54.4,75179.4,0.0,0.97731,2e-05,2.67941]
[1776620333935,54.4,75186.26,0.0,0.97745,2e-05,2.66551]
[1776620339860,54.39,75176.85,0.0,0.97728,2e-05,2.68293]
[1776620344895,54.39,75173.44,0.0,0.97722,2e-05,2.68872]
[1776620346909,54.39,75167.5,0.0,0.9771,2e-05,2.70016]
[1776620348922,54.39,75155.89,0.0,0.97687,2e-05,2.72258]
[1776620349929,54.37,75154.77,0.0,0.97687,2e-05,2.72256]
[1776620351953,54.35,75163.96,0.0,0.9771,2e-05,2.69986]
[1776620356979,54.35,75173.09,0.0,0.97729,2e-05,2.6811]
[1776620362018,54.34,75168.92,0.0,0.97722,2e-05,2.68842]
[1776620364030,54.34,75173.95,0.0,0.97732,2e-05,2.6783]
[1776620369065,54.34,75171.42,0.0,0.97728,2e-05,2.68248]
[1776620374219,54.33,75170.62,0.0,0.97729,2e-05,2.68042]
[1776620378132,54.34,75177.06,0.0,0.97741,2e-05,2.66908]
[1776620382157,54.34,75185.13,0.0,0.97757,2e-05,2.65343]
[1776620384289,54.34,75190.1,0.0,0.97767,2e-05,2.64365]
[1776620390211,54.33,75191.01,0.0,0.97769,2e-05,2.64139]
[1776620395247,54.33,75191.9,0.0,0.97771,2e-05,2.63925]
[1776620400283,54.33,75201.25,0.0,0.9779,2e-05,2.62089]
[1776620405323,54.33,75198.3,0.0,0.97785,2e-05,2.62626]
[1776620407337,54.33,75206.93,0.0,0.97802,2e-05,2.60961]
[1776620408373,54.33,75206.97,0.0,0.97802,2e-05,2.6095]
[1776620409355,54.33,75189.71,0.0,0.97768,2e-05,2.64259]
[1776620410362,54.33,75179.97,0.0,0.97749,2e-05,2.66133]
[1776620411377,54.33,75174.25,0.0,0.97737,2e-05,2.67275]
[1776620412377,54.33,75165.3,0.0,0.97719,2e-05,2.69049]
[1776620413452,54.33,75160.5,0.0,0.97709,2e-05,2.70015]
[1776620417410,54.34,75153.09,0.0,0.97693,2e-05,2.71569]
[1776620418418,54.34,75149.91,0.0,0.97687,2e-05,2.72218]
[1776620421438,54.34,75147.54,0.0,0.97681,2e-05,2.72747]
[1776620424570,54.34,75158.75,0.0,0.97703,2e-05,2.70599]
[1776620426474,54.35,75159.75,0.0,0.97705,2e-05,2.70446]
[1776620431508,54.35,75166.79,0.0,0.9772,2e-05,2.6889]
[1776620433523,54.35,75154.46,0.0,0.97695,2e-05,2.71355]
[1776620434646,54.36,75144.6,0.0,0.97675,2e-05,2.7332]
[1776620436545,54.36,75144.14,0.0,0.97673,2e-05,2.73447]
[1776620441579,54.36,75144.93,0.0,0.97675,2e-05,2.73287]
[1776620446614,54.35,75139.92,0.0,0.97666,2e-05,2.74144]
[1776620450642,54.34,75133.81,0.0,0.97655,2e-05,2.75243]
[1776620452655,54.34,75127.21,0.0,0.97642,2e-05,2.76496]
[1776620454780,54.34,75126.7,0.0,0.97641,2e-05,2.76532]
[1776620460714,54.33,75126.57,0.0,0.97643,2e-05,2.76391]
[1776620464903,54.32,75132.06,0.0,0.97656,2e-05,2.75095]
[1776620470790,54.31,75146.43,0.0,0.97687,2e-05,2.72065]
[1776620471800,54.31,75152.88,0.0,0.97701,2e-05,2.70771]
[1776620476836,54.3,75145.31,0.0,0.97687,2e-05,2.72138]
[1776620481868,54.3,75148.34,0.0,0.97694,2e-05,2.7141]
[1776620486901,54.29,75147.65,0.0,0.97694,2e-05,2.71418]
[1776620491937,54.28,75148.96,0.0,0.977,2e-05,2.70742]
[1776620495117,54.28,75154.39,0.0,0.97712,2e-05,2.69601]
[1776620496971,54.28,75156.49,0.0,0.97717,2e-05,2.69143]
[1776620502006,54.27,75156.04,0.0,0.97717,2e-05,2.6912]
[1776620507041,54.26,75153.82,0.0,0.97713,2e-05,2.69442]
[1776620512076,54.26,75150.13,0.0,0.97707,2e-05,2.7005]
[1776620515259,54.26,75155.99,0.0,0.9772,2e-05,2.68836]
[1776620520135,54.25,75148.04,0.0,0.97705,2e-05,2.70289]
[1776620522150,54.25,75154.2,0.0,0.97718,2e-05,2.69037]
[1776620527187,54.24,75157.66,0.0,0.97726,2e-05,2.68261]
[1776620532226,54.24,75157.37,0.0,0.97726,2e-05,2.68221]
[1776620537261,54.23,75155.71,0.0,0.97724,2e-05,2.68447]
[1776620545471,54.22,75155.75,0.0,0.97725,2e-05,2.68283]
[1776620551360,54.22,75154.9,0.0,0.97727,2e-05,2.68044]
[1776620557403,54.21,75154.58,0.0,0.97728,2e-05,2.67992]
[1776620562437,54.21,75155.12,0.0,0.9773,2e-05,2.67791]
[1776620563445,54.21,75148.58,0.0,0.97717,2e-05,2.69052]
[1776620564452,54.21,75149.72,0.0,0.97719,2e-05,2.68808]
[1776620569486,54.2,75152.83,0.0,0.97726,2e-05,2.68096]
[1776620574525,54.2,75162.14,0.0,0.97746,2e-05,2.66189]
[1776620575680,54.19,75165.97,0.0,0.97754,2e-05,2.65429]
[1776620580563,54.19,75169.48,0.0,0.97761,2e-05,2.64677]
[1776620583585,54.19,75171.85,0.0,0.97766,2e-05,2.64182]
[1776620588621,54.19,75177.08,0.0,0.97777,2e-05,2.63118]
[1776620593658,54.18,75172.33,0.0,0.97768,2e-05,2.63986]
[1776620598693,54.18,75167.83,0.0,0.9776,2e-05,2.64804]
[1776620603726,54.18,75168.42,0.0,0.97762,2e-05,2.64625]
[1776620607755,54.18,75173.34,0.0,0.97772,2e-05,2.63637]
[1776620614804,54.17,75169.8,0.0,0.97768,2e-05,2.63981]
[1776620619839,54.17,75171.99,0.0,0.97772,2e-05,2.63525]
[1776620622860,54.17,75178.21,0.0,0.97785,2e-05,2.62311]
[1776620627894,54.17,75181.64,0.0,0.97792,2e-05,2.61636]
[1776620633938,54.18,75181.38,0.0,0.97789,2e-05,2.61925]
[1776620640986,54.2,75179.4,0.0,0.97782,2e-05,2.62561]
[1776620646176,54.2,75184.15,0.0,0.97791,2e-05,2.61663]
[1776620654093,54.18,75183.5,0.0,0.97793,2e-05,2.61471]
[1776620659132,54.16,75184.17,0.0,0.97798,2e-05,2.60966]
[1776620664167,54.15,75184.16,0.0,0.97801,2e-05,2.60738]
[1776620669202,54.15,75183.66,0.0,0.978,2e-05,2.60819]
[1776620674237,54.15,75187.78,0.0,0.9781,2e-05,2.59808]
[1776620679274,54.16,75186.16,0.0,0.97805,2e-05,2.60289]
[1776620684310,54.17,75185.78,0.0,0.97802,2e-05,2.60527]
[1776620689352,54.18,75185.58,0.0,0.978,2e-05,2.60728]
[1776620694381,54.18,75181.28,0.0,0.97791,2e-05,2.61598]
[1776620701430,54.18,75180.04,0.0,0.97789,2e-05,2.61791]
[1776620706599,54.17,75156.7,0.0,0.97744,2e-05,2.66267]
[1776620709490,54.17,75154.42,0.0,0.9774,2e-05,2.66668]
[1776620714527,54.17,75159.21,0.0,0.9775,2e-05,2.65657]
[1776620715532,54.17,75161.64,0.0,0.97755,2e-05,2.65171]
[1776620718559,54.17,75165.69,0.0,0.97763,2e-05,2.64348]
[1776620723594,54.16,75167.93,0.0,0.97768,2e-05,2.63857]
[1776620726742,54.16,75178.81,0.0,0.9779,2e-05,2.6173]
[1776620727624,54.16,75178.81,0.0,0.9779,2e-05,2.61724]
[1776620735680,54.16,75180.07,0.0,0.97795,2e-05,2.61147]
[1776620736813,54.16,75188.16,0.0,0.97811,2e-05,2.59591]
[1776620737703,54.16,75188.48,0.0,0.97812,2e-05,2.59527]
[1776620742731,54.16,75191.13,0.0,0.97817,2e-05,2.59004]
[1776620743736,54.16,75184.26,0.0,0.97804,2e-05,2.60314]
[1776620744743,54.16,75184.2,0.0,0.97804,2e-05,2.6032]
[1776620749779,54.15,75185.08,0.0,0.97806,2e-05,2.60123]
[1776620752799,54.15,75193.86,0.0,0.97823,2e-05,2.5843]
[1776620753806,54.15,75195.03,0.0,0.97825,2e-05,2.58204]
[1776620758841,54.15,75196.52,0.0,0.97828,2e-05,2.57909]
[1776620762872,54.15,75205.02,0.0,0.97845,2e-05,2.56285]
[1776620763880,54.15,75209.76,0.0,0.97854,2e-05,2.55382]
[1776620765895,54.15,75212.46,0.0,0.97859,2e-05,2.54855]
[1776620770928,54.14,75207.66,0.0,0.97852,2e-05,2.55542]
[1776620775964,54.12,75207.19,0.0,0.97855,2e-05,2.55277]
[1776620781001,54.1,75207.99,0.0,0.9786,2e-05,2.54778]
[1776620786035,54.08,75205.7,0.0,0.97859,2e-05,2.54867]
[1776620791069,54.07,75206.75,0.0,0.97866,2e-05,2.54052]
[1776620796105,54.05,75206.87,0.0,0.9787,2e-05,2.53698]
[1776620801140,54.03,75206.01,0.0,0.97872,2e-05,2.53533]
[1776620806176,54.02,75205.9,0.0,0.97875,2e-05,2.53231]
[1776620809198,54.01,75184.87,0.0,0.97836,2e-05,2.57048]
[1776620810206,54.01,75178.0,0.0,0.97822,2e-05,2.58393]
[1776620811217,54.01,75163.97,0.0,0.97795,2e-05,2.61084]
[1776620812220,54.01,75156.08,0.0,0.97779,2e-05,2.62667]
[1776620817383,54.02,75146.02,0.0,0.97757,2e-05,2.64759]
[1776620822289,54.03,75153.48,0.0,0.97771,2e-05,2.6344]
[1776620827454,54.02,75152.59,0.0,0.9777,2e-05,2.63556]
[1776620833373,54.02,75154.27,0.0,0.97774,2e-05,2.63158]
[1776620837527,54.02,75148.47,0.0,0.97763,2e-05,2.6423]
[1776620843438,54.01,75151.53,0.0,0.9777,2e-05,2.63554]
[1776620848474,54.01,75153.89,0.0,0.97775,2e-05,2.63031]
[1776620853509,54.01,75156.74,0.0,0.97782,2e-05,2.6232]
[1776620858549,54.02,75155.32,0.0,0.97778,2e-05,2.62717]
[1776620862577,54.03,75149.88,0.0,0.97766,2e-05,2.63864]
[1776620867619,54.03,75151.19,0.0,0.97768,2e-05,2.63646]
[1776620869629,54.03,75139.97,0.0,0.97746,2e-05,2.65795]
[1776620872648,54.02,75134.95,0.0,0.97737,2e-05,2.66719]
[1776620877682,54.02,75132.22,0.0,0.97732,2e-05,2.6716]
[1776620882717,54.01,75127.52,0.0,0.97724,2e-05,2.67982]
[1776620887881,54.01,75127.77,0.0,0.97725,2e-05,2.67837]
[1776620893795,54.0,75109.99,0.0,0.9769,2e-05,2.71235]
[1776620894802,54.0,75109.99,0.0,0.9769,2e-05,2.71211]
[1776620895808,54.0,75115.67,0.0,0.97702,2e-05,2.70063]
[1776620897952,54.0,75114.99,0.0,0.97701,2e-05,2.70154]
[1776620901851,53.99,75110.92,0.0,0.97694,2e-05,2.7087]
[1776620904872,53.99,75109.22,0.0,0.97691,2e-05,2.71135]
[1776620909907,53.98,75110.23,0.0,0.97695,2e-05,2.70812]
[1776620914942,53.98,75110.06,0.0,0.97698,2e-05,2.70436]
[1776620916956,53.97,75106.49,0.0,0.97691,2e-05,2.71093]
[1776620922998,53.97,75107.56,0.0,0.97695,2e-05,2.70725]
[1776620928163,53.96,75130.9,0.0,0.97743,2e-05,2.65975]
[1776620930052,53.96,75129.62,0.0,0.97741,2e-05,2.66207]
[1776620931056,53.96,75121.95,0.0,0.97726,2e-05,2.67693]
[1776620932065,53.96,75109.91,0.0,0.97702,2e-05,2.70046]
[1776620933070,53.95,75106.06,0.0,0.97694,2e-05,2.70783]
[1776620937098,53.95,75098.56,0.0,0.9768,2e-05,2.72139]
[1776620942133,53.94,75098.79,0.0,0.97682,2e-05,2.7198]
[1776620945156,53.94,75092.84,0.0,0.97671,2e-05,2.73058]
[1776620950189,53.93,75084.5,0.0,0.97655,2e-05,2.74584]
[1776620955355,53.92,75079.28,0.0,0.97645,2e-05,2.75481]
[1776620956231,53.92,75079.28,0.0,0.97646,2e-05,2.7545]
[1776620961273,53.91,75079.4,0.0,0.97648,2e-05,2.7527]
[1776620966305,53.9,75080.27,0.0,0.97651,2e-05,2.74937]
[1776620968445,53.9,75074.12,0.0,0.97639,2e-05,2.7611]
[1776620973480,53.89,75074.4,0.0,0.97643,2e-05,2.75595]
[1776620975366,53.89,75072.2,0.0,0.9764,2e-05,2.7597]
[1776620977381,53.89,75081.76,0.0,0.9766,2e-05,2.73985]
[1776620983551,53.88,75084.66,0.0,0.97668,2e-05,2.73222]
[1776620988462,53.87,75092.3,0.0,0.97685,2e-05,2.71552]
[1776620993620,53.86,75088.94,0.0,0.9768,2e-05,2.72089]
[1776620997524,53.86,75078.94,0.0,0.9766,2e-05,2.7398]
[1776621000544,53.85,75056.87,0.0,0.97615,2e-05,2.78331]
[1776621006587,53.84,75062.06,0.0,0.97628,2e-05,2.77059]
[1776621011622,53.83,75063.52,0.0,0.97633,2e-05,2.76578]
[1776621013762,53.83,75040.65,0.0,0.97586,2e-05,2.81148]
[1776621014648,53.83,75040.65,0.0,0.97586,2e-05,2.81102]
[1776621016685,53.82,75012.77,0.0,0.97527,2e-05,2.86799]
[1776621017683,53.82,75005.65,0.0,0.97511,2e-05,2.88255]
[1776621021710,53.82,74995.74,0.0,0.9749,2e-05,2.90299]
[1776621022773,53.81,74993.92,0.0,0.97488,2e-05,2.90497]
[1776621025765,53.79,74982.75,0.0,0.97467,2e-05,2.92492]
[1776621026765,53.78,74988.6,0.0,0.97482,2e-05,2.91071]
[1776621027772,53.77,75010.25,0.0,0.97531,2e-05,2.86323]
[1776621028783,53.77,75013.32,0.0,0.97538,2e-05,2.85676]
[1776621033816,53.77,75008.93,0.0,0.97532,2e-05,2.86233]
[1776621038849,53.77,75009.65,0.0,0.97534,2e-05,2.86029]
[1776621043884,53.77,75014.44,0.0,0.97545,2e-05,2.84984]
[1776621048924,53.76,75009.38,0.0,0.97534,2e-05,2.85986]
[1776621054064,53.76,75008.94,0.0,0.97534,2e-05,2.86025]
[1776621058994,53.76,75000.28,0.0,0.97515,2e-05,2.87778]
[1776621060008,53.76,74992.72,0.0,0.97499,2e-05,2.89346]
[1776621061006,53.76,74980.9,0.0,0.97473,2e-05,2.91813]
[1776621062038,53.76,74974.52,0.0,0.97459,2e-05,2.93141]
[1776621063044,53.76,74985.5,0.0,0.97483,2e-05,2.90827]
[1776621065057,53.75,74984.22,0.0,0.97481,2e-05,2.91042]
[1776621068073,53.75,74985.66,0.0,0.97485,2e-05,2.90685]
[1776621069079,53.75,74990.85,0.0,0.97496,2e-05,2.89579]
[1776621071100,53.75,74985.45,0.0,0.97485,2e-05,2.90678]
[1776621072107,53.75,74981.5,0.0,0.97476,2e-05,2.9149]
[1776621074218,53.75,74976.7,0.0,0.97466,2e-05,2.92461]
[1776621077159,53.74,74952.91,0.0,0.97413,2e-05,2.97446]
[1776621078149,53.73,74934.28,0.0,0.97374,2e-05,3.0114]
[1776621079157,53.71,74936.17,0.0,0.97382,2e-05,3.0037]
[1776621080163,53.69,74930.8,0.0,0.97374,2e-05,3.01178]
[1776621083187,53.64,74933.43,0.0,0.97391,2e-05,2.99547]
[1776621085201,53.61,74936.58,0.0,0.97405,2e-05,2.98235]
[1776621087216,53.6,74920.17,0.0,0.97369,2e-05,3.01601]
[1776621088225,53.6,74919.47,0.0,0.97369,2e-05,3.01613]
[1776621090270,53.59,74836.93,0.0,0.97174,2e-05,3.19728]
[1776621091253,53.59,74803.56,0.0,0.97094,3e-05,3.27016]
[1776621092260,53.57,74803.56,0.0,0.97098,3e-05,3.26654]
[1776621093318,53.57,74838.07,0.0,0.97185,2e-05,3.18666]
[1776621094394,53.57,74870.24,0.0,0.97263,2e-05,3.11466]
[1776621095277,53.56,74870.24,0.0,0.97264,2e-05,3.11333]
[1776621096288,53.56,74858.64,0.0,0.97236,2e-05,3.13915]
[1776621097290,53.55,74865.65,0.0,0.97255,2e-05,3.12168]
[1776621099306,53.55,74854.36,0.0,0.97228,2e-05,3.14673]
[1776621100318,53.55,74852.72,0.0,0.97225,2e-05,3.14951]
[1776621101317,53.54,74839.7,0.0,0.97194,2e-05,3.17785]
[1776621102324,53.54,74829.05,0.0,0.97169,2e-05,3.20168]
[1776621103331,53.54,74824.32,0.0,0.97157,2e-05,3.21213]
[1776621104467,53.53,74831.81,0.0,0.97177,2e-05,3.19414]
[1776621105345,53.53,74831.81,0.0,0.97177,2e-05,3.19346]
[1776621106356,53.53,74837.92,0.0,0.97192,2e-05,3.17966]
[1776621107359,53.53,74853.63,0.0,0.97231,2e-05,3.14373]
[1776621108374,53.53,74857.46,0.0,0.9724,2e-05,3.1351]
[1776621109376,53.53,74864.31,0.0,0.97257,2e-05,3.11978]
[1776621110380,53.53,74850.42,0.0,0.97224,2e-05,3.15075]
[1776621111386,53.53,74853.3,0.0,0.97231,2e-05,3.14422]
[1776621112394,53.53,74862.4,0.0,0.97253,2e-05,3.12385]
[1776621113401,53.53,74870.8,0.0,0.97273,2e-05,3.10515]
[1776621114543,53.53,74877.11,0.0,0.97288,2e-05,3.09108]
[1776621115417,53.53,74877.11,0.0,0.97288,2e-05,3.091]
[1776621116422,53.52,74871.75,0.0,0.97275,2e-05,3.10271]
[1776621118437,53.52,74866.36,0.0,0.97263,2e-05,3.11435]
[1776621119444,53.52,74865.36,0.0,0.9726,2e-05,3.11639]
[1776621122465,53.52,74871.45,0.0,0.97276,2e-05,3.10235]
[1776621123489,53.52,74874.49,0.0,0.97283,2e-05,3.09547]
[1776621126496,53.52,74886.4,0.0,0.97311,2e-05,3.06879]
[1776621127500,53.52,74885.27,0.0,0.97309,2e-05,3.07118]
[1776621129515,53.51,74874.02,0.0,0.97284,2e-05,3.09423]
[1776621130524,53.51,74863.88,0.0,0.9726,2e-05,3.11659]
[1776621131531,53.51,74862.58,0.0,0.97257,2e-05,3.11931]
[1776621133546,53.5,74837.29,0.0,0.97197,2e-05,3.17559]
[1776621134564,53.5,74796.87,0.0,0.97097,3e-05,3.26739]
[1776621135559,53.5,74796.87,0.0,0.97098,3e-05,3.26665]
[1776621136573,53.5,74787.1,0.0,0.97073,3e-05,3.2892]
[1776621137573,53.5,74778.64,0.0,0.97053,3e-05,3.30799]
[1776621138582,53.5,74765.88,0.0,0.9702,3e-05,3.33773]
[1776621139636,53.49,74773.36,0.0,0.9704,3e-05,3.31981]
[1776621140606,53.49,74763.75,0.0,0.97015,3e-05,3.34224]
[1776621141612,53.49,74724.34,0.0,0.96914,3e-05,3.43386]
[1776621142624,53.48,74735.11,0.0,0.96943,3e-05,3.40763]
[1776621143636,53.48,74741.62,0.0,0.96961,3e-05,3.39165]
[1776621144781,53.48,74762.34,0.0,0.97015,3e-05,3.34242]
[1776621146655,53.48,74773.63,0.0,0.97045,3e-05,3.31516]
[1776621147662,53.47,74781.29,0.0,0.97065,3e-05,3.29697]
[1776621150684,53.47,74769.01,0.0,0.97035,3e-05,3.32427]
[1776621152704,53.46,74762.81,0.0,0.97023,3e-05,3.33457]
[1776621154854,53.46,74769.34,0.0,0.9704,3e-05,3.31849]
[1776621155720,53.46,74769.34,0.0,0.97041,3e-05,3.31805]
[1776621156725,53.46,74759.8,0.0,0.97017,3e-05,3.33986]
[1776621161762,53.45,74732.99,0.0,0.96949,3e-05,3.4017]
[1776621163775,53.45,74751.41,0.0,0.96996,3e-05,3.35845]
[1776621164927,53.45,74738.76,0.0,0.96963,3e-05,3.38842]
[1776621166796,53.45,74735.28,0.0,0.96954,3e-05,3.39688]
[1776621168812,53.45,74688.59,0.0,0.9683,3e-05,3.50885]
[1776621170837,53.45,74681.09,0.0,0.9681,3e-05,3.52699]
[1776621171834,53.45,74680.42,0.0,0.96808,3e-05,3.5285]
[1776621172842,53.46,74672.74,0.0,0.96784,3e-05,3.54969]
[1776621173850,53.46,74683.2,0.0,0.96813,3e-05,3.52436]
[1776621175862,53.46,74678.52,0.0,0.96799,3e-05,3.53613]
[1776621176866,53.47,74672.69,0.0,0.96783,3e-05,3.55051]
[1776621177875,53.47,74667.83,0.0,0.9677,3e-05,3.56252]
[1776621178881,53.47,74683.52,0.0,0.96813,3e-05,3.52431]
[1776621179909,53.47,74688.72,0.0,0.96827,3e-05,3.51184]
[1776621180896,53.47,74679.35,0.0,0.96801,3e-05,3.53464]
[1776621181902,53.47,74674.38,0.0,0.96787,3e-05,3.54711]
[1776621183918,53.47,74688.8,0.0,0.96826,3e-05,3.51211]
[1776621185078,53.47,74678.7,0.0,0.96799,3e-05,3.537]
[1776621186940,53.47,74677.45,0.0,0.96795,3e-05,3.54038]
[1776621187949,53.47,74686.23,0.0,0.96819,3e-05,3.51913]
[1776621188955,53.47,74689.96,0.0,0.96828,3e-05,3.51024]
[1776621189960,53.47,74683.87,0.0,0.96812,3e-05,3.52523]
[1776621190969,53.48,74686.41,0.0,0.96818,3e-05,3.51921]
[1776621191976,53.48,74691.54,0.0,0.96832,3e-05,3.50693]
[1776621192982,53.48,74696.46,0.0,0.96845,3e-05,3.49522]
[1776621194997,53.48,74695.64,0.0,0.96843,3e-05,3.49703]
[1776621200037,53.47,74694.32,0.0,0.9684,3e-05,3.49984]
[1776621203056,53.47,74708.55,0.0,0.96878,3e-05,3.46529]
[1776621204066,53.47,74724.72,0.0,0.96921,3e-05,3.42655]
[1776621205070,53.47,74728.64,0.0,0.96931,3e-05,3.41757]
[1776621206112,53.48,74745.01,0.0,0.96974,3e-05,3.37924]
[1776621207086,53.48,74754.24,0.0,0.96997,3e-05,3.35762]
[1776621208094,53.48,74756.6,0.0,0.97003,3e-05,3.35223]
[1776621211127,53.48,74772.02,0.0,0.97045,3e-05,3.31308]
[1776621212135,53.49,74780.88,0.0,0.97066,3e-05,3.29432]
[1776621213143,53.49,74795.61,0.0,0.97103,3e-05,3.2608]
[1776621214148,53.49,74793.11,0.0,0.97096,3e-05,3.2664]
[1776621215157,53.49,74798.91,0.0,0.97111,2e-05,3.25337]
[1776621216164,53.49,74801.24,0.0,0.97116,2e-05,3.24836]
[1776621219186,53.5,74806.37,0.0,0.97128,2e-05,3.23762]
[1776621224219,53.5,74807.51,0.0,0.97129,2e-05,3.23675]
[1776621225227,53.51,74815.24,0.0,0.97148,2e-05,3.21946]
[1776621226234,53.51,74821.52,0.0,0.97163,2e-05,3.20501]
[1776621227240,53.5,74826.91,0.0,0.97177,2e-05,3.19264]
[1776621229255,53.5,74832.69,0.0,0.97191,2e-05,3.17933]
[1776621231266,53.5,74825.05,0.0,0.97172,2e-05,3.1965]
[1776621232275,53.5,74802.44,0.0,0.97117,2e-05,3.24793]
[1776621233283,53.5,74805.45,0.0,0.97125,2e-05,3.24067]
[1776621235297,53.5,74808.81,0.0,0.97134,2e-05,3.23237]
[1776621237315,53.5,74816.59,0.0,0.97153,2e-05,3.21445]
[1776621238318,53.5,74828.28,0.0,0.97182,2e-05,3.18765]
[1776621241340,53.49,74847.8,0.0,0.9723,2e-05,3.14351]
[1776621242346,53.49,74854.9,0.0,0.97247,2e-05,3.1276]
[1776621243358,53.49,74847.31,0.0,0.97229,2e-05,3.14455]
[1776621244362,53.49,74834.48,0.0,0.97197,2e-05,3.17333]
[1776621245368,53.49,74822.64,0.0,0.97169,2e-05,3.20001]
[1776621246374,53.5,74829.29,0.0,0.97185,2e-05,3.18531]
[1776621247384,53.5,74828.09,0.0,0.97181,2e-05,3.18841]
[1776621248397,53.5,74820.56,0.0,0.97162,2e-05,3.20585]
[1776621249399,53.5,74818.56,0.0,0.97157,2e-05,3.21074]
[1776621250406,53.5,74808.74,0.0,0.97132,2e-05,3.23346]
[1776621251413,53.5,74805.31,0.0,0.97124,2e-05,3.2416]
[1776621254434,53.51,74811.87,0.0,0.97139,2e-05,3.22777]
[1776621255600,53.51,74806.63,0.0,0.97126,2e-05,3.23955]
[1776621261482,53.5,74811.95,0.0,0.9714,2e-05,3.22625]
[1776621264508,53.5,74801.41,0.0,0.97115,2e-05,3.24978]
[1776621265670,53.5,74790.14,0.0,0.97086,3e-05,3.27599]
[1776621267528,53.5,74769.32,0.0,0.97033,3e-05,3.32479]
[1776621268535,53.5,74762.61,0.0,0.97015,3e-05,3.34065]
[1776621271556,53.51,74756.08,0.0,0.97001,3e-05,3.3532]
[1776621274578,53.51,74764.23,0.0,0.97021,3e-05,3.33462]
[1776621278605,53.5,74770.38,0.0,0.97038,3e-05,3.31888]
[1776621280619,53.5,74778.84,0.0,0.97061,3e-05,3.29858]
[1776621282633,53.5,74793.56,0.0,0.97098,3e-05,3.26405]
[1776621283645,53.5,74801.61,0.0,0.97119,2e-05,3.24535]
[1776621288675,53.49,74798.83,0.0,0.97113,2e-05,3.25072]
[1776621289682,53.49,74787.2,0.0,0.97084,3e-05,3.27683]
[1776621294717,53.47,74794.23,0.0,0.97105,3e-05,3.25738]
[1776621295886,53.47,74800.64,0.0,0.97122,2e-05,3.24205]
[1776621296735,53.47,74800.64,0.0,0.97123,2e-05,3.24146]
[1776621297740,53.47,74810.85,0.0,0.97149,2e-05,3.21758]
[1776621298748,53.46,74818.91,0.0,0.97169,2e-05,3.19873]
[1776621299755,53.46,74825.29,0.0,0.97185,2e-05,3.18378]
[1776621300762,53.46,74819.78,0.0,0.97172,2e-05,3.19574]
[1776621301780,53.46,74815.03,0.0,0.97161,2e-05,3.20598]
[1776621302779,53.45,74794.07,0.0,0.9711,3e-05,3.25327]
[1776621303789,53.45,74783.18,0.0,0.97083,3e-05,3.2777]
[1776621305963,53.44,74817.78,0.0,0.97171,2e-05,3.19727]
[1776621311845,53.43,74821.13,0.0,0.97182,2e-05,3.18652]
[1776621314866,53.42,74829.02,0.0,0.97203,2e-05,3.16717]
[1776621316039,53.42,74848.75,0.0,0.97251,2e-05,3.12247]
[1776621316878,53.42,74848.75,0.0,0.97252,2e-05,3.12206]
[1776621318892,53.41,74856.3,0.0,0.97271,2e-05,3.10447]
[1776621320907,53.41,74864.03,0.0,0.9729,2e-05,3.08661]
[1776621326109,53.37,74870.31,0.0,0.97313,2e-05,3.06494]
[1776621331994,53.33,74853.16,0.0,0.97285,2e-05,3.08968]
[1776621332991,53.32,74858.4,0.0,0.97298,2e-05,3.07774]
[1776621334006,53.32,74863.78,0.0,0.97311,2e-05,3.06554]
[1776621335021,53.31,74870.49,0.0,0.9733,2e-05,3.04793]
[1776621336184,53.31,74862.71,0.0,0.97312,2e-05,3.06476]
[1776621342064,53.3,74856.77,0.0,0.973,2e-05,3.07602]
[1776621347102,53.29,74856.91,0.0,0.97302,2e-05,3.07411]
[1776621352139,53.28,74856.11,0.0,0.97302,2e-05,3.0743]
[1776621357171,53.28,74861.49,0.0,0.97316,2e-05,3.06088]
[1776621362206,53.27,74864.82,0.0,0.97325,2e-05,3.05215]
[1776621367269,53.26,74858.64,0.0,0.97312,2e-05,3.06441]
[1776621369255,53.26,74849.79,0.0,0.97292,2e-05,3.0834]
[1776621370425,53.26,74836.93,0.0,0.97261,2e-05,3.11169]
[1776621372279,53.26,74838.18,0.0,0.97265,2e-05,3.1082]
[1776621377314,53.25,74842.79,0.0,0.97278,2e-05,3.0961]
[1776621379328,53.24,74827.27,0.0,0.97241,2e-05,3.1301]
[1776621380496,53.24,74824.75,0.0,0.97236,2e-05,3.13536]
[1776621383356,53.24,74829.88,0.0,0.97249,2e-05,3.12264]
[1776621385375,53.23,74820.72,0.0,0.97228,2e-05,3.14241]
[1776621387384,53.23,74818.54,0.0,0.97224,2e-05,3.14648]
[1776621389397,53.22,74812.44,0.0,0.9721,2e-05,3.15939]
[1776621390404,53.22,74812.63,0.0,0.97211,2e-05,3.15851]
[1776621392418,53.22,74830.17,0.0,0.97257,2e-05,3.11503]
[1776621393428,53.22,74834.93,0.0,0.97269,2e-05,3.10403]
[1776621395485,53.21,74832.43,0.0,0.97263,2e-05,3.10893]
[1776621401490,53.2,74835.27,0.0,0.97272,2e-05,3.10049]
[1776621403497,53.2,74843.59,0.0,0.97293,2e-05,3.08129]
[1776621404506,53.2,74844.28,0.0,0.97295,2e-05,3.07944]
[1776621407526,53.19,74858.69,0.0,0.9733,2e-05,3.04667]
[1776621408532,53.19,74859.87,0.0,0.97333,2e-05,3.04381]
[1776621409539,53.18,74872.51,0.0,0.97365,2e-05,3.01358]
[1776621410547,53.18,74883.23,0.0,0.9739,2e-05,2.99002]
[1776621410712,53.18,74882.98,0.0,0.9739,2e-05,2.9904]
[1776621414585,53.17,74880.84,0.0,0.97386,2e-05,2.994]
[1776621417602,53.17,74867.23,0.0,0.97355,2e-05,3.02311]
[1776621418610,53.17,74864.47,0.0,0.97349,2e-05,3.02845]
[1776621423648,53.16,74866.36,0.0,0.97356,2e-05,3.02251]
[1776621426671,53.16,74874.59,0.0,0.97376,2e-05,3.00384]
[1776621430857,53.12,74878.41,0.0,0.97392,2e-05,2.98842]
[1776621436739,53.11,74880.72,0.0,0.97399,2e-05,2.98171]
[1776621441776,53.11,74879.74,0.0,0.97398,2e-05,2.98245]
[1776621446808,53.1,74868.84,0.0,0.97374,2e-05,3.00481]
[1776621449831,53.1,74874.61,0.0,0.97389,2e-05,2.99138]
[1776621454865,53.09,74863.65,0.0,0.97367,2e-05,3.01078]
[1776621459902,53.08,74858.77,0.0,0.97357,2e-05,3.01988]
[1776621464938,53.07,74856.94,0.0,0.97355,2e-05,3.02228]
[1776621467961,53.07,74839.11,0.0,0.97314,2e-05,3.06056]
[1776621468968,53.07,74827.87,0.0,0.97288,2e-05,3.08511]
[1776621474002,53.06,74834.04,0.0,0.97304,2e-05,3.06929]
[1776621478034,53.05,74838.28,0.0,0.97316,2e-05,3.05835]
[1776621483069,53.04,74827.67,0.0,0.97293,2e-05,3.08004]
[1776621488105,53.03,74828.76,0.0,0.97298,2e-05,3.07556]
[1776621491284,53.03,74820.46,0.0,0.97279,2e-05,3.09281]
[1776621493142,53.02,74814.49,0.0,0.97266,2e-05,3.10526]
[1776621498174,53.01,74820.99,0.0,0.97284,2e-05,3.08844]
[1776621503215,53.0,74823.35,0.0,0.97292,2e-05,3.08102]
[1776621504217,53.0,74817.02,0.0,0.97277,2e-05,3.0951]
[1776621505225,53.0,74804.64,0.0,0.97247,2e-05,3.12279]
[1776621506230,53.0,74798.29,0.0,0.97231,2e-05,3.13699]
[1776621509251,53.0,74788.8,0.0,0.97209,2e-05,3.15776]
[1776621511426,53.0,74778.47,0.0,0.97186,2e-05,3.17795]
[1776621514292,52.99,74777.32,0.0,0.97184,2e-05,3.1803]
[1776621517308,52.99,74784.21,0.0,0.97201,2e-05,3.16436]
[1776621518317,52.99,74789.63,0.0,0.97214,2e-05,3.152]
[1776621523351,52.99,74792.06,0.0,0.97221,2e-05,3.14625]
[1776621524361,52.99,74798.24,0.0,0.97236,2e-05,3.13227]
[1776621529393,52.98,74799.72,0.0,0.97241,2e-05,3.12691]
[1776621534427,52.98,74797.68,0.0,0.97238,2e-05,3.13005]
[1776621539462,52.98,74792.14,0.0,0.97224,2e-05,3.14326]
[1776621544497,52.98,74796.19,0.0,0.97233,2e-05,3.13483]
[1776621547524,52.98,74790.42,0.0,0.97218,2e-05,3.14838]
[1776621549535,52.99,74788.02,0.0,0.97212,2e-05,3.1541]
[1776621551707,52.99,74793.14,0.0,0.97224,2e-05,3.14279]
[1776621553565,52.99,74802.07,0.0,0.97246,2e-05,3.12295]
[1776621554576,52.99,74807.07,0.0,0.97258,2e-05,3.1119]
[1776621559606,52.98,74802.37,0.0,0.97248,2e-05,3.12091]
[1776621560613,52.98,74798.94,0.0,0.9724,2e-05,3.12817]
[1776621565647,52.97,74793.42,0.0,0.97229,2e-05,3.13823]
[1776621566654,52.97,74791.32,0.0,0.97224,2e-05,3.14259]
[1776621569675,52.96,74805.62,0.0,0.9726,2e-05,3.10916]
[1776621570682,52.96,74803.45,0.0,0.97256,2e-05,3.11369]
[1776621575716,52.95,74808.14,0.0,0.97271,2e-05,3.09833]
[1776621580755,52.94,74807.01,0.0,0.9727,2e-05,3.09925]
[1776621582767,52.94,74801.25,0.0,0.97257,2e-05,3.11153]
[1776621583774,52.94,74792.36,0.0,0.97236,2e-05,3.13123]
[1776621584783,52.94,74792.8,0.0,0.97237,2e-05,3.12985]
[1776621589816,52.93,74793.31,0.0,0.97241,2e-05,3.12646]
[1776621594853,52.92,74794.78,0.0,0.97246,2e-05,3.12132]
[1776621597873,52.91,74801.48,0.0,0.97264,2e-05,3.10519]
[1776621602089,52.91,74799.38,0.0,0.9726,2e-05,3.10867]
[1776621603917,52.91,74792.39,0.0,0.97243,2e-05,3.1241]
[1776621604923,52.91,74778.23,0.0,0.97209,2e-05,3.1561]
[1776621606937,52.9,74789.91,0.0,0.97238,2e-05,3.12883]
[1776621607944,52.9,74798.47,0.0,0.97259,2e-05,3.1092]
[1776621612160,52.9,74813.1,0.0,0.97296,2e-05,3.07544]
[1776621612979,52.89,74813.1,0.0,0.97296,2e-05,3.07484]
[1776621616001,52.89,74801.42,0.0,0.97269,2e-05,3.10045]
[1776621617007,52.89,74800.22,0.0,0.97266,2e-05,3.10292]
[1776621621039,52.89,74805.75,0.0,0.9728,2e-05,3.09006]
[1776621622229,52.89,74817.0,0.0,0.97307,2e-05,3.06487]
[1776621626075,52.89,74808.54,0.0,0.97287,2e-05,3.08347]
[1776621627081,52.89,74799.72,0.0,0.97266,2e-05,3.10312]
[1776621632299,52.88,74802.45,0.0,0.97276,2e-05,3.09309]
[1776621635148,52.88,74792.94,0.0,0.97254,2e-05,3.11349]
[1776621636152,52.88,74787.48,0.0,0.97241,2e-05,3.12544]
[1776621640173,52.85,74805.06,0.0,0.97289,2e-05,3.08121]
[1776621641189,52.85,74803.36,0.0,0.97285,2e-05,3.08475]
[1776621642373,52.85,74801.05,0.0,0.97279,2e-05,3.08964]
[1776621645209,52.85,74806.08,0.0,0.97292,2e-05,3.0775]
[1776621650245,52.84,74809.61,0.0,0.97302,2e-05,3.06829]
[1776621652471,52.84,74793.71,0.0,0.97265,2e-05,3.10335]
[1776621653265,52.84,74793.71,0.0,0.97265,2e-05,3.10303]
[1776621656286,52.83,74799.11,0.0,0.97279,2e-05,3.09]
[1776621661321,52.82,74796.33,0.0,0.97274,2e-05,3.09472]
[1776621662542,52.82,74785.62,0.0,0.97248,2e-05,3.11849]
[1776621667364,52.82,74772.88,0.0,0.97219,2e-05,3.14558]
[1776621668379,52.82,74755.15,0.0,0.97175,2e-05,3.18608]
[1776621669384,52.81,74738.76,0.0,0.97135,3e-05,3.22338]
[1776621670417,52.81,74750.0,0.0,0.97163,2e-05,3.19721]
[1776621671396,52.81,74768.14,0.0,0.97208,2e-05,3.15549]
[1776621672618,52.81,74808.14,0.0,0.97306,2e-05,3.06521]
[1776621674418,52.81,74827.42,0.0,0.97352,2e-05,3.02177]
[1776621679466,52.8,74828.18,0.0,0.97355,2e-05,3.01896]
[1776621681482,52.8,74810.15,0.0,0.97313,2e-05,3.058]
[1776621682688,52.8,74793.69,0.0,0.97274,2e-05,3.09482]
[1776621683492,52.8,74793.69,0.0,0.97274,2e-05,3.09463]
[1776621688526,52.79,74802.02,0.0,0.97295,2e-05,3.07498]
[1776621689533,52.79,74806.2,0.0,0.97305,2e-05,3.06548]
[1776621691549,52.79,74815.28,0.0,0.9733,2e-05,3.04166]
[1776621692765,52.79,74824.69,0.0,0.97353,2e-05,3.02022]
[1776621694569,52.78,74842.58,0.0,0.97395,2e-05,2.98064]
[1776621695579,52.78,74847.39,0.0,0.97406,2e-05,2.96993]
[1776621697591,52.78,74849.29,0.0,0.97411,2e-05,2.96541]
[1776621700616,52.78,74858.27,0.0,0.97432,2e-05,2.94534]
[1776621701619,52.78,74858.74,0.0,0.97434,2e-05,2.94417]
[1776621704642,52.78,74850.41,0.0,0.97415,2e-05,2.96179]
[1776621705645,52.78,74849.45,0.0,0.97411,2e-05,2.96521]
[1776621707658,52.79,74826.71,0.0,0.97356,2e-05,3.01741]
[1776621708666,52.79,74826.03,0.0,0.97354,2e-05,3.01895]
[1776621710681,52.79,74836.23,0.0,0.97378,2e-05,2.99637]
[1776621711688,52.79,74851.33,0.0,0.97414,2e-05,2.96322]
[1776621712911,52.79,74874.82,0.0,0.97468,2e-05,2.91203]
[1776621713704,52.78,74874.82,0.0,0.97469,2e-05,2.91053]
[1776621714711,52.78,74881.38,0.0,0.97484,2e-05,2.89636]
[1776621715717,52.78,74881.7,0.0,0.97485,2e-05,2.89559]
[1776621719749,52.78,74899.14,0.0,0.97525,2e-05,2.85816]
[1776621720753,52.78,74893.59,0.0,0.97512,2e-05,2.86991]
[1776621721762,52.78,74890.55,0.0,0.97505,2e-05,2.87633]
[1776621724783,52.78,74884.19,0.0,0.97491,2e-05,2.88974]
[1776621725788,52.78,74890.05,0.0,0.97505,2e-05,2.87641]
[1776621726794,52.78,74894.9,0.0,0.97516,2e-05,2.86604]
[1776621728810,52.77,74893.02,0.0,0.97512,2e-05,2.86965]
[1776621729822,52.77,74895.57,0.0,0.97519,2e-05,2.86368]
[1776621734850,52.77,74895.12,0.0,0.97519,2e-05,2.86346]
[1776621735859,52.76,74901.02,0.0,0.97533,2e-05,2.85044]
[1776621736865,52.76,74908.09,0.0,0.97548,2e-05,2.83548]
[1776621737873,52.76,74909.64,0.0,0.97552,2e-05,2.83221]
[1776621739889,52.76,74899.29,0.0,0.97529,2e-05,2.85406]
[1776621740896,52.76,74897.59,0.0,0.97525,2e-05,2.85763]
[1776621743916,52.76,74883.01,0.0,0.97492,2e-05,2.88853]
[1776621744925,52.76,74883.88,0.0,0.97495,2e-05,2.88658]
[1776621749959,52.76,74878.58,0.0,0.97483,2e-05,2.89747]
[1776621752980,52.76,74861.41,0.0,0.97447,2e-05,2.93105]
[1776621753988,52.76,74849.64,0.0,0.9742,2e-05,2.95641]
[1776621754994,52.76,74845.21,0.0,0.9741,2e-05,2.96598]
[1776621756003,52.76,74851.16,0.0,0.97424,2e-05,2.95294]
[1776621757010,52.76,74856.5,0.0,0.97436,2e-05,2.94118]
[1776621760052,52.75,74865.86,0.0,0.97458,2e-05,2.9205]
[1776621761041,52.75,74874.49,0.0,0.97478,2e-05,2.90182]
[1776621762047,52.75,74879.99,0.0,0.9749,2e-05,2.88995]
[1776621764065,52.75,74884.66,0.0,0.97501,2e-05,2.87984]
[1776621768094,52.75,74890.39,0.0,0.97514,2e-05,2.86741]
[1776621773337,52.75,74886.11,0.0,0.97505,2e-05,2.87632]
[1776621778228,52.75,74878.36,0.0,0.97487,2e-05,2.89253]
[1776621779232,52.75,74877.67,0.0,0.97486,2e-05,2.89391]
[1776621784269,52.75,74881.12,0.0,0.97494,2e-05,2.88608]
[1776621787294,52.74,74866.88,0.0,0.97462,2e-05,2.91637]
[1776621788299,52.74,74860.61,0.0,0.97448,2e-05,2.92975]
[1776621789304,52.74,74859.15,0.0,0.97445,2e-05,2.93275]
[1776621791317,52.74,74843.75,0.0,0.9741,2e-05,2.96587]
[1776621792323,52.73,74844.08,0.0,0.97413,2e-05,2.96302]
[1776621793474,52.73,74851.69,0.0,0.97431,2e-05,2.94626]
[1776621795346,52.73,74857.31,0.0,0.97444,2e-05,2.93371]
[1776621797359,52.73,74864.92,0.0,0.97462,2e-05,2.91696]
[1776621798365,52.73,74866.01,0.0,0.97464,2e-05,2.91448]
[1776621800380,52.72,74872.59,0.0,0.97479,2e-05,2.90009]
[1776621802395,52.72,74872.23,0.0,0.97479,2e-05,2.90067]
[1776621803543,52.72,74864.26,0.0,0.97461,2e-05,2.91771]
[1776621804407,52.72,74864.26,0.0,0.97461,2e-05,2.91758]
[1776621808441,52.72,74858.46,0.0,0.97448,2e-05,2.92954]
[1776621809446,52.72,74851.35,0.0,0.97432,2e-05,2.94478]
[1776621810461,52.72,74847.93,0.0,0.97424,2e-05,2.95202]
[1776621811456,52.72,74841.56,0.0,0.97412,2e-05,2.96262]
[1776621812463,52.72,74832.74,0.0,0.97392,2e-05,2.98167]
[1776621813614,52.72,74832.12,0.0,0.97391,2e-05,2.98278]
[1776621819512,52.71,74831.09,0.0,0.9739,2e-05,2.98356]
[1776621824547,52.7,74832.57,0.0,0.97395,2e-05,2.97911]
[1776621826564,52.7,74823.52,0.0,0.97374,2e-05,2.99849]
[1776621827570,52.7,74824.06,0.0,0.97376,2e-05,2.99704]
[1776621828578,52.7,74830.09,0.0,0.9739,2e-05,2.98353]
[1776621829585,52.7,74852.31,0.0,0.97442,2e-05,2.93487]
[1776621830634,52.7,74865.12,0.0,0.97471,2e-05,2.90706]
[1776621831604,52.69,74865.49,0.0,0.97472,2e-05,2.90615]
[1776621836638,52.69,74863.7,0.0,0.97469,2e-05,2.90941]
[1776621841678,52.69,74864.43,0.0,0.97471,2e-05,2.90721]
[1776621845701,52.69,74856.81,0.0,0.97454,2e-05,2.92316]
[1776621846708,52.69,74852.67,0.0,0.97445,2e-05,2.93196]
[1776621851745,52.68,74841.26,0.0,0.97419,2e-05,2.95626]
[1776621852752,52.68,74839.9,0.0,0.97416,2e-05,2.95934]
[1776621856780,52.68,74834.29,0.0,0.97403,2e-05,2.97136]
[1776621858796,52.68,74837.64,0.0,0.97411,2e-05,2.96358]
[1776621859802,52.68,74840.0,0.0,0.97417,2e-05,2.95822]
[1776621863971,52.68,74803.7,0.0,0.97333,2e-05,3.03725]
[1776621865854,52.68,74800.58,0.0,0.97325,2e-05,3.04409]
[1776621868881,52.68,74788.39,0.0,0.97296,2e-05,3.07139]
[1776621869894,52.68,74740.49,0.0,0.97179,2e-05,3.18013]
[1776621870904,52.68,74716.03,0.0,0.97117,3e-05,3.23702]
[1776621871908,52.68,74697.73,0.0,0.97072,3e-05,3.27704]
[1776621872916,52.68,74715.73,0.0,0.97117,3e-05,3.23563]
[1776621874064,52.68,74738.14,0.0,0.97173,2e-05,3.18414]
[1776621874929,52.69,74738.14,0.0,0.97173,3e-05,3.1846]
[1776621879960,52.7,74743.62,0.0,0.97184,2e-05,3.17432]
[1776621880968,52.7,74744.27,0.0,0.97185,2e-05,3.17332]
[1776621884996,52.71,74739.45,0.0,0.97171,3e-05,3.18633]
[1776621890033,52.72,74734.54,0.0,0.97156,3e-05,3.19999]
[1776621891062,52.72,74728.17,0.0,0.9714,3e-05,3.21517]
[1776621893072,52.73,74705.98,0.0,0.97082,3e-05,3.26774]
[1776621894078,52.73,74692.79,0.0,0.97048,3e-05,3.2991]
[1776621895085,52.73,74689.9,0.0,0.9704,3e-05,3.30622]
[1776621898107,52.73,74698.81,0.0,0.97062,3e-05,3.28604]
[1776621899118,52.73,74698.87,0.0,0.97062,3e-05,3.28621]
[1776621901134,52.74,74711.73,0.0,0.97095,3e-05,3.25666]
[1776621902139,52.74,74721.16,0.0,0.97118,3e-05,3.23503]
[1776621905162,52.74,74727.78,0.0,0.97134,3e-05,3.22087]
[1776621907176,52.75,74730.03,0.0,0.97139,3e-05,3.21644]
[1776621908183,52.75,74730.96,0.0,0.9714,3e-05,3.2147]
[1776621909194,52.75,74722.39,0.0,0.97118,3e-05,3.23499]
[1776621910201,52.75,74713.82,0.0,0.97096,3e-05,3.25535]
[1776621911203,52.76,74719.37,0.0,0.9711,3e-05,3.24312]
[1776621912211,52.76,74726.09,0.0,0.97127,3e-05,3.2275]
[1776621913221,52.76,74728.2,0.0,0.97131,3e-05,3.223]
[1776621915234,52.76,74737.66,0.0,0.97154,3e-05,3.20195]
[1776621917246,52.77,74740.15,0.0,0.9716,3e-05,3.19708]
[1776621919260,52.77,74754.29,0.0,0.97194,2e-05,3.16532]
[1776621920268,52.77,74759.77,0.0,0.97207,2e-05,3.1533]
[1776621923287,52.78,74759.6,0.0,0.97205,2e-05,3.15525]
[1776621924291,52.78,74748.0,0.0,0.97176,2e-05,3.18232]
[1776621924435,52.78,74737.49,0.0,0.9715,3e-05,3.20652]
[1776621925300,52.78,74737.49,0.0,0.97149,3e-05,3.207]
[1776621926310,52.79,74739.42,0.0,0.97153,3e-05,3.20298]
[1776621927315,52.79,74746.41,0.0,0.9717,2e-05,3.1878]
[1776621928322,52.79,74761.05,0.0,0.97206,2e-05,3.15428]
[1776621929329,52.79,74763.32,0.0,0.97211,2e-05,3.14963]
[1776621934510,52.8,74762.33,0.0,0.97209,2e-05,3.15134]
[1776621940407,52.82,74754.43,0.0,0.97186,2e-05,3.17247]
[1776621943428,52.83,74748.33,0.0,0.97169,2e-05,3.18793]
[1776621944580,52.83,74755.69,0.0,0.97187,2e-05,3.17152]
[1776621946448,52.83,74755.82,0.0,0.97186,2e-05,3.17221]
[1776621950476,52.84,74764.96,0.0,0.97207,2e-05,3.15334]
[1776621951484,52.84,74765.75,0.0,0.97208,2e-05,3.15207]
[1776621956534,52.86,74768.47,0.0,0.97212,2e-05,3.1485]
[1776621958558,52.86,74761.18,0.0,0.97193,2e-05,3.16564]
[1776621959540,52.86,74752.24,0.0,0.9717,2e-05,3.18712]
[1776621960547,52.87,74745.93,0.0,0.97154,3e-05,3.20208]
[1776621961611,52.87,74747.04,0.0,0.97156,3e-05,3.19995]
[1776621962579,52.87,74777.58,0.0,0.97232,2e-05,3.13023]
[1776621963579,52.87,74790.58,0.0,0.97263,2e-05,3.10156]
[1776621964757,52.87,74794.59,0.0,0.97272,2e-05,3.09314]
[1776621967615,52.88,74788.33,0.0,0.97256,2e-05,3.10781]
[1776621972651,52.88,74787.4,0.0,0.97252,2e-05,3.11129]
[1776621974828,52.89,74781.66,0.0,0.97238,2e-05,3.12503]
[1776621980706,52.89,74777.97,0.0,0.97227,2e-05,3.13465]
[1776621983770,52.89,74770.96,0.0,0.9721,2e-05,3.15081]
[1776621984911,52.89,74740.94,0.0,0.97135,3e-05,3.21995]
[1776621986762,52.89,74735.32,0.0,0.97121,3e-05,3.23281]
[1776621988778,52.89,74732.39,0.0,0.97114,3e-05,3.23913]
[1776621991809,52.9,74726.67,0.0,0.97101,3e-05,3.25011]
[1776621993811,52.9,74733.75,0.0,0.97118,3e-05,3.23442]
[1776621996833,52.9,74728.15,0.0,0.97103,3e-05,3.24855]
[1776621997845,52.91,74739.99,0.0,0.97132,3e-05,3.22151]
[1776622002874,52.92,74742.62,0.0,0.97137,3e-05,3.21747]
[1776622008917,52.93,74741.01,0.0,0.9713,3e-05,3.22356]
[1776622011940,52.93,74719.52,0.0,0.97075,3e-05,3.27428]
[1776622012949,52.93,74719.34,0.0,0.97074,3e-05,3.275]
[1776622013957,52.95,74734.32,0.0,0.97109,3e-05,3.24315]
[1776622015125,52.95,74753.17,0.0,0.97155,3e-05,3.20038]
[1776622016975,52.95,74752.09,0.0,0.97152,3e-05,3.2033]
[1776622022012,52.96,74747.61,0.0,0.97139,3e-05,3.21574]
[1776622024024,52.97,74748.84,0.0,0.97141,3e-05,3.2137]
[1776622025195,52.97,74750.69,0.0,0.97145,3e-05,3.20986]
[1776622028058,52.97,74753.8,0.0,0.97151,3e-05,3.20399]
[1776622033092,52.98,74747.69,0.0,0.97133,3e-05,3.2206]
[1776622038144,52.99,74749.8,0.0,0.97137,3e-05,3.21742]
[1776622039138,53.0,74731.75,0.0,0.9709,3e-05,3.26]
[1776622040139,53.0,74726.51,0.0,0.97077,3e-05,3.27221]
[1776622044167,53.0,74733.36,0.0,0.97093,3e-05,3.25798]
[1776622045334,53.01,74739.51,0.0,0.97108,3e-05,3.24408]
[1776622051218,53.02,74743.32,0.0,0.97118,3e-05,3.23435]
[1776622052227,53.02,74748.82,0.0,0.97131,3e-05,3.22206]
[1776622055405,53.02,74762.08,0.0,0.97163,2e-05,3.19283]
[1776622057260,53.03,74753.73,0.0,0.97141,3e-05,3.2129]
[1776622061288,53.04,74746.68,0.0,0.97122,3e-05,3.23083]
[1776622062298,53.04,74736.33,0.0,0.97095,3e-05,3.25518]
[1776622066324,53.04,74707.49,0.0,0.9702,3e-05,3.32381]
[1776622067330,53.04,74707.37,0.0,0.97019,3e-05,3.32436]
[1776622070355,53.05,74713.3,0.0,0.97034,3e-05,3.31119]
[1776622072364,53.05,74706.41,0.0,0.97015,3e-05,3.32796]
[1776622076393,53.06,74712.98,0.0,0.97031,3e-05,3.31347]
[1776622077400,53.06,74720.99,0.0,0.97052,3e-05,3.29492]
[1776622078406,53.06,74722.61,0.0,0.97055,3e-05,3.29142]
[1776622082442,53.06,74731.05,0.0,0.97075,3e-05,3.27318]
[1776622083442,53.06,74748.99,0.0,0.97121,3e-05,3.23155]
[1776622084450,53.07,74749.81,0.0,0.97123,3e-05,3.23005]
[1776622088475,53.07,74752.04,0.0,0.97127,3e-05,3.22651]
[1776622090498,53.08,74744.38,0.0,0.97106,3e-05,3.24504]
[1776622092505,53.08,74743.72,0.0,0.97104,3e-05,3.24736]
[1776622097541,53.09,74742.66,0.0,0.97099,3e-05,3.25174]
[1776622098549,53.09,74751.0,0.0,0.9712,3e-05,3.23282]
[1776622099556,53.09,74758.65,0.0,0.97139,3e-05,3.21561]
[1776622100562,53.1,74765.59,0.0,0.97155,2e-05,3.20012]
[1776622101568,53.1,74765.14,0.0,0.97154,2e-05,3.20161]
[1776622106604,53.11,74763.63,0.0,0.97148,2e-05,3.20731]
[1776622110632,53.12,74772.04,0.0,0.97166,2e-05,3.1903]
[1776622112646,53.12,74773.46,0.0,0.97171,2e-05,3.18481]
[1776622117681,53.13,74776.42,0.0,0.97176,2e-05,3.1804]
[1776622121708,53.14,74772.3,0.0,0.97164,2e-05,3.19163]
[1776622126745,53.15,74772.56,0.0,0.97162,2e-05,3.19321]
[1776622131781,53.16,74772.18,0.0,0.97159,2e-05,3.19621]
[1776622132787,53.17,74782.91,0.0,0.97185,2e-05,3.17217]
[1776622133795,53.17,74783.71,0.0,0.97187,2e-05,3.17081]
[1776622138828,53.18,74783.2,0.0,0.97183,2e-05,3.17425]
[1776622141851,53.18,74791.24,0.0,0.97201,2e-05,3.15734]
[1776622142902,53.18,74800.17,0.0,0.97223,2e-05,3.13715]
[1776622143870,53.19,74801.08,0.0,0.97225,2e-05,3.13606]
[1776622144897,53.19,74801.08,0.0,0.97224,2e-05,3.13657]
[1776622149912,53.2,74812.3,0.0,0.97249,2e-05,3.11391]
[1776622150919,53.21,74813.16,0.0,0.9725,2e-05,3.11253]
[1776622154961,53.22,74826.35,0.0,0.97279,2e-05,3.08523]
[1776622156114,53.22,74835.63,0.0,0.97301,2e-05,3.06518]
[1776622157980,53.22,74839.86,0.0,0.9731,2e-05,3.05696]
[1776622159995,53.23,74843.8,0.0,0.97318,2e-05,3.04946]
[1776622164024,53.24,74855.49,0.0,0.97344,2e-05,3.02559]
[1776622165030,53.24,74857.85,0.0,0.97349,2e-05,3.02076]
[1776622169059,53.25,74865.33,0.0,0.97365,2e-05,3.00582]
[1776622171072,53.25,74864.62,0.0,0.97365,2e-05,3.00503]
[1776622174094,53.25,74851.07,0.0,0.97332,2e-05,3.03547]
[1776622175100,53.25,74849.21,0.0,0.97328,2e-05,3.03954]
[1776622178123,53.25,74859.23,0.0,0.97352,2e-05,3.01748]
[1776622183157,53.25,74860.38,0.0,0.97354,2e-05,3.01499]
[1776622186324,53.25,74875.32,0.0,0.97389,2e-05,2.98255]
[1776622188192,53.26,74880.56,0.0,0.97401,2e-05,2.97126]
[1776622189203,53.26,74889.1,0.0,0.9742,2e-05,2.9529]
[1776622190206,53.26,74889.96,0.0,0.97422,2e-05,2.95116]
[1776622194234,53.26,74894.99,0.0,0.97433,2e-05,2.94093]
[1776622199277,53.26,74897.8,0.0,0.97439,2e-05,2.93552]
[1776622204305,53.26,74899.52,0.0,0.97442,2e-05,2.93233]
[1776622206465,53.27,74890.25,0.0,0.97421,2e-05,2.95263]
[1776622207327,53.27,74890.25,0.0,0.97421,2e-05,2.95274]
[1776622212361,53.27,74890.98,0.0,0.97422,2e-05,2.9517]
[1776622213382,53.27,74896.92,0.0,0.97435,2e-05,2.93893]
[1776622214392,53.27,74918.88,0.0,0.97485,2e-05,2.89223]
[1776622215610,53.27,74898.68,0.0,0.97439,2e-05,2.93529]
[1776622216551,53.27,74891.14,0.0,0.97422,2e-05,2.95195]
[1776622218541,53.27,74879.74,0.0,0.97395,2e-05,2.97676]
[1776622219538,53.27,74879.74,0.0,0.97395,2e-05,2.97697]
[1776622220546,53.28,74885.78,0.0,0.97409,2e-05,2.96415]
[1776622225590,53.28,74884.08,0.0,0.97403,2e-05,2.96896]
[1776622229618,53.28,74859.98,0.0,0.97347,2e-05,3.02216]
[1776622230626,53.29,74854.84,0.0,0.97334,2e-05,3.03355]
[1776622235663,53.29,74858.0,0.0,0.97344,2e-05,3.02416]
[1776622236693,53.29,74847.85,0.0,0.9732,2e-05,3.04656]
[1776622241702,53.29,74853.59,0.0,0.97333,2e-05,3.03445]
[1776622246763,53.29,74842.78,0.0,0.97307,2e-05,3.05882]
[1776622251772,53.3,74842.65,0.0,0.97304,2e-05,3.06115]
[1776622256833,53.32,74840.56,0.0,0.97296,2e-05,3.06869]
[1776622261843,53.33,74837.64,0.0,0.97286,2e-05,3.07803]
[1776622262851,53.33,74829.86,0.0,0.97267,2e-05,3.09588]
[1776622263865,53.34,74826.05,0.0,0.97257,2e-05,3.10491]
[1776622264866,53.34,74831.64,0.0,0.9727,2e-05,3.09298]
[1776622266905,53.34,74835.74,0.0,0.97279,2e-05,3.08495]
[1776622270914,53.35,74844.14,0.0,0.97296,2e-05,3.06853]
[1776622271914,53.36,74844.3,0.0,0.97296,2e-05,3.06875]
[1776622276974,53.37,74845.71,0.0,0.97297,2e-05,3.0685]
[1776622280985,53.38,74851.33,0.0,0.97307,2e-05,3.05838]
[1776622281988,53.38,74853.78,0.0,0.97313,2e-05,3.05358]
[1776622285072,53.39,74847.92,0.0,0.97297,2e-05,3.06831]
[1776622287050,53.4,74818.57,0.0,0.97225,2e-05,3.13486]
[1776622288040,53.4,74818.57,0.0,0.97225,2e-05,3.13537]
[1776622289049,53.4,74818.42,0.0,0.97224,2e-05,3.13619]
[1776622294082,53.42,74819.34,0.0,0.97226,2e-05,3.13339]
[1776622299121,53.43,74822.08,0.0,0.9723,2e-05,3.1297]
[1776622304160,53.44,74822.81,0.0,0.97229,2e-05,3.13046]
[1776622309188,53.45,74825.06,0.0,0.97232,2e-05,3.12778]
[1776622314223,53.46,74827.65,0.0,0.97236,2e-05,3.1243]
[1776622321306,53.48,74829.39,0.0,0.97237,2e-05,3.12359]
[1776622322279,53.48,74836.08,0.0,0.97252,2e-05,3.10911]
[1776622323286,53.48,74848.71,0.0,0.97282,2e-05,3.08152]
[1776622324297,53.48,74849.66,0.0,0.97284,2e-05,3.07992]
[1776622325300,53.48,74855.91,0.0,0.97298,2e-05,3.06662]
[1776622326307,53.49,74861.5,0.0,0.97311,2e-05,3.05484]
[1776622327335,53.49,74862.36,0.0,0.97312,2e-05,3.0535]
[1776622332391,53.5,74866.1,0.0,0.97319,2e-05,3.04748]
[1776622337424,53.52,74864.94,0.0,0.97313,2e-05,3.0533]
[1776622340412,53.52,74868.73,0.0,0.9732,2e-05,3.04661]
[1776622342425,53.53,74871.74,0.0,0.97326,2e-05,3.04114]
[1776622347493,53.54,74872.39,0.0,0.97324,2e-05,3.04254]
[1776622352495,53.56,74872.31,0.0,0.97324,2e-05,3.0424]
[1776622357564,53.57,74872.65,0.0,0.97322,2e-05,3.04446]
[1776622363573,53.59,74872.56,0.0,0.97318,2e-05,3.04805]
[1776622365587,53.59,74864.29,0.0,0.97297,2e-05,3.06733]
[1776622366594,53.59,74867.19,0.0,0.97303,2e-05,3.06148]
[1776622368609,53.6,74870.81,0.0,0.97311,2e-05,3.05462]
[1776622373651,53.61,74869.03,0.0,0.97304,2e-05,3.06131]
[1776622374652,53.62,74862.78,0.0,0.97288,2e-05,3.07562]
[1776622375658,53.62,74857.18,0.0,0.97274,2e-05,3.08852]
[1776622376665,53.62,74853.41,0.0,0.97265,2e-05,3.09737]
[1776622381699,53.63,74834.99,0.0,0.97218,2e-05,3.14128]
[1776622383719,53.64,74842.56,0.0,0.97235,2e-05,3.1248]
[1776622384726,53.64,74833.62,0.0,0.97213,2e-05,3.14564]
[1776622385733,53.64,74839.94,0.0,0.97228,2e-05,3.13151]
[1776622386740,53.64,74843.93,0.0,0.97237,2e-05,3.12304]
[1776622392783,53.66,74845.74,0.0,0.97239,2e-05,3.12169]
[1776622397849,53.67,74855.14,0.0,0.97259,2e-05,3.10305]
[1776622402854,53.68,74853.6,0.0,0.97253,2e-05,3.1088]
[1776622405881,53.68,74833.87,0.0,0.97204,2e-05,3.1542]
[1776622406883,53.69,74833.87,0.0,0.97203,2e-05,3.15498]
[1776622411930,53.69,74837.67,0.0,0.97213,2e-05,3.14476]
[1776622412936,53.7,74846.41,0.0,0.97234,2e-05,3.12563]
[1776622413943,53.7,74848.56,0.0,0.97239,2e-05,3.12125]
[1776622415959,53.7,74839.78,0.0,0.97217,2e-05,3.14169]
[1776622416964,53.7,74840.18,0.0,0.97217,2e-05,3.14123]
[1776622421999,53.71,74837.78,0.0,0.97209,2e-05,3.1488]
[1776622426027,53.72,74843.27,0.0,0.9722,2e-05,3.13821]
[1776622431062,53.73,74845.54,0.0,0.97224,2e-05,3.13529]
[1776622436097,53.74,74827.8,0.0,0.97178,2e-05,3.17726]
[1776622437105,53.75,74827.22,0.0,0.97176,2e-05,3.179]
[1776622438141,53.75,74826.1,0.0,0.97173,2e-05,3.18189]
[1776622440128,53.75,74820.43,0.0,0.97158,2e-05,3.19543]
[1776622445165,53.76,74817.57,0.0,0.97149,2e-05,3.204]
[1776622448212,53.77,74824.6,0.0,0.97165,2e-05,3.18913]
[1776622450200,53.77,74831.52,0.0,0.97182,2e-05,3.17426]
[1776622451205,53.77,74833.38,0.0,0.97186,2e-05,3.17048]
[1776622452212,53.77,74838.9,0.0,0.97199,2e-05,3.15851]
[1776622454228,53.78,74832.71,0.0,0.97183,2e-05,3.17328]
[1776622455233,53.78,74833.0,0.0,0.97183,2e-05,3.17304]
[1776622459262,53.79,74831.01,0.0,0.97176,2e-05,3.17912]
[1776622460268,53.79,74830.47,0.0,0.97175,2e-05,3.18073]
[1776622465304,53.8,74828.64,0.0,0.97168,2e-05,3.18686]
[1776622470338,53.81,74831.63,0.0,0.97173,2e-05,3.18212]
[1776622475372,53.82,74836.65,0.0,0.97186,2e-05,3.16964]
[1776622480408,53.83,74836.87,0.0,0.97184,2e-05,3.17117]
[1776622484438,53.83,74829.29,0.0,0.97164,2e-05,3.18981]
[1776622485444,53.84,74837.94,0.0,0.97185,2e-05,3.1707]
[1776622486451,53.84,74843.0,0.0,0.97197,2e-05,3.15975]
[1776622488492,53.84,74843.45,0.0,0.97197,2e-05,3.15957]
[1776622493500,53.85,74856.99,0.0,0.97228,2e-05,3.13141]
[1776622494507,53.85,74858.09,0.0,0.9723,2e-05,3.12942]
[1776622499542,53.86,74857.52,0.0,0.97226,2e-05,3.133]
[1776622504577,53.88,74866.31,0.0,0.97244,2e-05,3.11585]
[1776622506592,53.9,74853.1,0.0,0.97207,2e-05,3.15059]
[1776622507597,53.9,74848.8,0.0,0.97196,2e-05,3.16064]
[1776622511635,53.91,74823.56,0.0,0.97133,2e-05,3.21878]
[1776622512642,53.91,74812.13,0.0,0.97103,2e-05,3.24581]
[1776622516718,53.92,74823.4,0.0,0.9713,2e-05,3.22137]
[1776622521745,53.93,74819.65,0.0,0.97119,2e-05,3.23151]
[1776622526779,53.94,74821.2,0.0,0.97121,2e-05,3.22958]
[1776622528811,53.94,74810.01,0.0,0.97093,3e-05,3.25567]
[1776622529800,53.94,74810.01,0.0,0.97092,3e-05,3.25593]
[1776622530814,53.94,74802.0,0.0,0.97072,3e-05,3.27451]
[1776622531818,53.94,74796.13,0.0,0.9706,3e-05,3.28494]
[1776622534870,53.94,74800.25,0.0,0.97069,3e-05,3.27615]
[1776622536878,53.95,74788.88,0.0,0.9704,3e-05,3.30275]
[1776622537885,53.95,74796.19,0.0,0.97058,3e-05,3.28612]
[1776622542922,53.95,74797.18,0.0,0.9706,3e-05,3.28497]
[1776622547956,53.96,74802.28,0.0,0.97071,3e-05,3.27446]
[1776622553997,53.97,74804.04,0.0,0.97074,3e-05,3.27195]
[1776622559019,53.97,74805.03,0.0,0.97075,3e-05,3.27096]
[1776622564071,53.98,74812.74,0.0,0.97093,3e-05,3.25465]
[1776622565080,53.98,74821.76,0.0,0.97115,2e-05,3.23443]
[1776622569106,53.99,74804.38,0.0,0.9707,3e-05,3.27533]
[1776622570114,53.99,74796.62,0.0,0.97051,3e-05,3.2934]
[1776622572129,53.99,74801.74,0.0,0.97063,3e-05,3.28211]
[1776622577166,53.99,74800.34,0.0,0.97058,3e-05,3.28658]
[1776622582195,54.0,74798.22,0.0,0.97051,3e-05,3.29262]
[1776622587234,54.01,74799.62,0.0,0.97054,3e-05,3.29056]
[1776622592269,54.01,74807.38,0.0,0.97075,3e-05,3.27064]
[1776622593275,54.01,74813.76,0.0,0.97091,3e-05,3.25632]
[1776622594284,54.01,74814.2,0.0,0.97091,3e-05,3.25561]
[1776622597308,54.02,74823.72,0.0,0.97114,2e-05,3.23484]
[1776622601332,54.02,74816.92,0.0,0.97096,2e-05,3.25162]
[1776622602340,54.03,74818.46,0.0,0.97099,2e-05,3.24841]
[1776622607374,54.03,74816.55,0.0,0.97093,2e-05,3.2543]
[1776622612408,54.04,74816.06,0.0,0.9709,3e-05,3.25692]
[1776622616436,54.05,74807.76,0.0,0.97068,3e-05,3.27712]
[1776622617443,54.05,74803.92,0.0,0.97058,3e-05,3.2862]
[1776622621471,54.05,74798.73,0.0,0.97044,3e-05,3.29914]
[1776622624492,54.05,74805.86,0.0,0.97061,3e-05,3.28344]
[1776622625498,54.06,74811.82,0.0,0.97076,3e-05,3.27004]
[1776622626506,54.06,74813.26,0.0,0.97079,3e-05,3.26703]
[1776622631547,54.06,74824.33,0.0,0.97105,2e-05,3.24322]
[1776622632552,54.07,74826.8,0.0,0.97111,2e-05,3.23792]
[1776622637588,54.07,74830.72,0.0,0.97119,2e-05,3.23089]
[1776622640616,54.08,74838.35,0.0,0.97137,2e-05,3.21424]
[1776622641616,54.08,74840.46,0.0,0.97141,2e-05,3.21015]
[1776622643630,54.08,74847.91,0.0,0.97159,2e-05,3.19409]
[1776622646651,54.09,74853.06,0.0,0.9717,2e-05,3.18365]
[1776622651686,54.1,74852.98,0.0,0.97171,2e-05,3.18253]
[1776622653701,54.1,74859.33,0.0,0.97185,2e-05,3.16912]
[1776622659742,54.13,74863.14,0.0,0.97188,2e-05,3.16687]
[1776622663776,54.19,74868.95,0.0,0.97188,2e-05,3.16685]
[1776622668807,54.24,74864.83,0.0,0.97168,2e-05,3.1854]
[1776622670836,54.24,74858.83,0.0,0.97153,2e-05,3.19959]
[1776622671833,54.24,74853.45,0.0,0.97139,2e-05,3.21202]
[1776622672836,54.24,74844.76,0.0,0.97117,2e-05,3.23192]
[1776622674860,54.25,74832.86,0.0,0.97087,2e-05,3.25947]
[1776622675858,54.25,74826.14,0.0,0.9707,3e-05,3.27502]
[1776622680893,54.25,74826.01,0.0,0.97069,3e-05,3.27649]
[1776622684923,54.26,74816.99,0.0,0.97045,3e-05,3.29805]
[1776622689961,54.26,74822.77,0.0,0.97058,3e-05,3.28587]
[1776622692980,54.27,74829.44,0.0,0.97074,3e-05,3.27136]
[1776622698019,54.27,74831.75,0.0,0.97079,2e-05,3.26734]
[1776622703057,54.28,74831.77,0.0,0.97077,2e-05,3.2685]
[1776622708092,54.28,74835.6,0.0,0.97086,2e-05,3.26105]
[1776622712120,54.29,74843.18,0.0,0.97106,2e-05,3.24165]
[1776622715142,54.29,74852.54,0.0,0.97128,2e-05,3.22138]
[1776622720178,54.3,74849.45,0.0,0.97119,2e-05,3.22986]
[1776622725212,54.31,74847.41,0.0,0.97113,2e-05,3.23588]
[1776622730248,54.31,74840.63,0.0,0.97094,2e-05,3.25259]
[1776622735283,54.32,74843.27,0.0,0.97099,2e-05,3.24788]
[1776622740298,54.33,74844.79,0.0,0.97102,2e-05,3.24575]
[1776622745352,54.33,74845.8,0.0,0.97103,2e-05,3.24478]
[1776622750388,54.34,74847.6,0.0,0.97106,2e-05,3.24203]
[1776622756434,54.35,74848.17,0.0,0.97106,2e-05,3.24235]
[1776622759453,54.35,74841.11,0.0,0.97087,2e-05,3.25914]
[1776622760457,54.35,74838.43,0.0,0.9708,2e-05,3.26547]
[1776622765494,54.36,74837.13,0.0,0.97076,2e-05,3.26955]
[1776622770530,54.36,74835.57,0.0,0.97071,3e-05,3.27421]
[1776622777579,54.37,74833.17,0.0,0.97066,3e-05,3.27794]
[1776622783607,54.38,74831.37,0.0,0.9706,3e-05,3.28334]
[1776622788656,54.38,74828.94,0.0,0.97053,3e-05,3.28997]
[1776622790682,54.38,74823.47,0.0,0.97038,3e-05,3.3029]
[1776622795708,54.39,74822.54,0.0,0.97035,3e-05,3.306]
[1776622796720,54.39,74816.32,0.0,0.97019,3e-05,3.32048]
[1776622797729,54.39,74811.44,0.0,0.97006,3e-05,3.33204]
[1776622798735,54.39,74800.69,0.0,0.96979,3e-05,3.35689]
[1776622799741,54.39,74796.13,0.0,0.96967,3e-05,3.36759]
[1776622801754,54.39,74785.97,0.0,0.96941,3e-05,3.39143]
[1776622802764,54.39,74782.15,0.0,0.96931,3e-05,3.40041]
[1776622803771,54.39,74779.25,0.0,0.96923,3e-05,3.40727]
[1776622804775,54.39,74771.18,0.0,0.96902,3e-05,3.42621]
[1776622809811,54.39,74769.51,0.0,0.96897,3e-05,3.43017]
[1776622812832,54.39,74751.95,0.0,0.96851,3e-05,3.47163]
[1776622816861,54.39,74760.66,0.0,0.96875,3e-05,3.45074]
[1776622817868,54.39,74772.12,0.0,0.96905,3e-05,3.42382]
[1776622822905,54.39,74773.43,0.0,0.96908,3e-05,3.42085]
[1776622825924,54.39,74752.1,0.0,0.96852,3e-05,3.4712]
[1776622826932,54.39,74758.26,0.0,0.96868,3e-05,3.45644]
[1776622829951,54.39,74752.36,0.0,0.96853,3e-05,3.47019]
[1776622834990,54.39,74753.63,0.0,0.9686,3e-05,3.46333]
[1776622840029,54.39,74753.29,0.0,0.96859,3e-05,3.46374]
[1776622843044,54.38,74744.97,0.0,0.96837,3e-05,3.48324]
[1776622844051,54.38,74738.66,0.0,0.96821,3e-05,3.49815]
[1776622846068,54.38,74748.31,0.0,0.96847,3e-05,3.47492]
[1776622847075,54.38,74755.16,0.0,0.96865,3e-05,3.45859]
[1776622852110,54.38,74759.92,0.0,0.96878,3e-05,3.44702]
[1776622855134,54.38,74767.89,0.0,0.96899,3e-05,3.42805]
[1776622857149,54.38,74775.42,0.0,0.96919,3e-05,3.41032]
[1776622859158,54.38,74782.59,0.0,0.96937,3e-05,3.39355]
[1776622864193,54.38,74779.35,0.0,0.96929,3e-05,3.40116]
[1776622867216,54.38,74787.1,0.0,0.96949,3e-05,3.3831]
[1776622872250,54.38,74784.65,0.0,0.96942,3e-05,3.38901]
[1776622875270,54.38,74774.61,0.0,0.96916,3e-05,3.41253]
[1776622880309,54.38,74774.86,0.0,0.96917,3e-05,3.41193]
[1776622883331,54.38,74780.99,0.0,0.96933,3e-05,3.39761]
[1776622886348,54.38,74784.52,0.0,0.96942,3e-05,3.3895]
[1776622892421,54.38,74784.42,0.0,0.96944,3e-05,3.38673]
[1776622894436,54.38,74793.08,0.0,0.96966,3e-05,3.36672]
[1776622900480,54.39,74794.77,0.0,0.9697,3e-05,3.36334]
[1776622901486,54.39,74805.99,0.0,0.96999,3e-05,3.33749]
[1776622906532,54.39,74820.16,0.0,0.97034,3e-05,3.30559]
[1776622907540,54.39,74827.82,0.0,0.97053,3e-05,3.28827]
[1776622909556,54.39,74821.92,0.0,0.97038,3e-05,3.30221]
[1776622910562,54.39,74821.13,0.0,0.97035,3e-05,3.30422]
[1776622915597,54.4,74822.17,0.0,0.97037,3e-05,3.30278]
[1776622920637,54.4,74825.3,0.0,0.97044,3e-05,3.29661]
[1776622921639,54.4,74817.53,0.0,0.97024,3e-05,3.31464]
[1776622922646,54.41,74808.54,0.0,0.97001,3e-05,3.33552]
[1776622924604,54.41,74779.42,0.0,0.96925,3e-05,3.40349]
[1776622925669,54.41,74766.85,0.0,0.96893,3e-05,3.43304]
[1776622926674,54.41,74769.68,0.0,0.969,3e-05,3.42637]
[1776622929698,54.41,74782.55,0.0,0.96934,3e-05,3.3962]
[1776622930704,54.41,74780.11,0.0,0.96927,3e-05,3.40196]
[1776622934732,54.41,74773.93,0.0,0.96911,3e-05,3.4166]
[1776622935738,54.41,74768.43,0.0,0.96896,3e-05,3.42955]
[1776622936752,54.41,74767.53,0.0,0.96894,3e-05,3.43166]
[1776622941786,54.41,74777.86,0.0,0.96921,3e-05,3.40737]
[1776622942795,54.41,74779.24,0.0,0.96925,3e-05,3.40417]
[1776622945814,54.41,74790.06,0.0,0.96953,3e-05,3.37903]
[1776622946819,54.41,74785.19,0.0,0.9694,3e-05,3.39047]
[1776622951854,54.41,74787.96,0.0,0.9695,3e-05,3.38103]
[1776622956891,54.41,74784.64,0.0,0.96941,3e-05,3.3891]
[1776622957897,54.41,74777.24,0.0,0.96921,3e-05,3.40647]
[1776622958905,54.41,74773.48,0.0,0.96911,3e-05,3.41532]
[1776622960919,54.41,74763.55,0.0,0.96885,3e-05,3.43872]
[1776622961925,54.41,74756.18,0.0,0.96866,3e-05,3.45607]
[1776622966961,54.41,74753.84,0.0,0.9686,3e-05,3.46132]
[1776622971995,54.41,74753.74,0.0,0.9686,3e-05,3.46118]
[1776622973003,54.41,74748.28,0.0,0.96846,3e-05,3.47402]
[1776622977030,54.41,74743.8,0.0,0.96834,3e-05,3.48418]
[1776622979046,54.4,74730.43,0.0,0.96799,3e-05,3.51578]
[1776622980057,54.4,74724.65,0.0,0.96786,3e-05,3.52751]
[1776622982073,54.37,74718.99,0.0,0.96775,3e-05,3.53672]
[1776622983080,54.37,74725.46,0.0,0.96793,3e-05,3.52097]
[1776622984092,54.37,74731.75,0.0,0.9681,3e-05,3.50572]
[1776622985093,54.37,74744.33,0.0,0.96844,3e-05,3.47558]
[1776622987108,54.37,74749.65,0.0,0.96858,3e-05,3.46273]
[1776622992299,54.37,74754.99,0.0,0.96873,3e-05,3.44963]
[1776622994164,54.37,74741.21,0.0,0.96837,3e-05,3.48213]
[1776622995176,54.37,74732.25,0.0,0.96813,3e-05,3.50334]
[1776623000205,54.36,74732.01,0.0,0.96813,3e-05,3.50304]
[1776623005240,54.36,74734.33,0.0,0.9682,3e-05,3.4967]
[1776623006247,54.36,74741.17,0.0,0.96839,3e-05,3.48025]
[1776623011284,54.36,74739.95,0.0,0.96839,3e-05,3.47916]
[1776623016320,54.35,74743.76,0.0,0.9685,3e-05,3.46954]
[1776623019342,54.35,74738.97,0.0,0.96837,3e-05,3.48061]
[1776623021355,54.35,74733.82,0.0,0.96824,3e-05,3.49263]
[1776623026388,54.35,74734.45,0.0,0.96826,3e-05,3.49041]
[1776623031423,54.34,74735.18,0.0,0.96829,3e-05,3.48796]
[1776623036459,54.34,74737.68,0.0,0.96836,3e-05,3.4813]
[1776623041495,54.34,74736.89,0.0,0.96835,3e-05,3.48251]
[1776623042521,54.34,74723.6,0.0,0.968,3e-05,3.5141]
[1776623044515,54.34,74716.5,0.0,0.96781,3e-05,3.53076]
[1776623048542,54.33,74701.07,0.0,0.9674,3e-05,3.5671]
[1776623054585,54.32,74696.38,0.0,0.96729,3e-05,3.57674]
[1776623059623,54.32,74697.47,0.0,0.96734,3e-05,3.57264]
[1776623064657,54.31,74701.38,0.0,0.96746,3e-05,3.5618]
[1776623067676,54.31,74707.92,0.0,0.96764,3e-05,3.54522]
[1776623070700,54.3,74696.07,0.0,0.96733,3e-05,3.57314]
[1776623072712,54.3,74689.42,0.0,0.96718,3e-05,3.58526]
[1776623077780,54.23,74688.84,0.0,0.96734,3e-05,3.57138]
[1776623082801,54.17,74687.73,0.0,0.96746,3e-05,3.55982]
[1776623087852,54.13,74687.08,0.0,0.96754,3e-05,3.5528]
[1776623092871,54.12,74688.06,0.0,0.96758,3e-05,3.54915]
[1776623096903,54.11,74676.56,0.0,0.9673,3e-05,3.5737]
[1776623097908,54.09,74673.44,0.0,0.96725,3e-05,3.57841]
[1776623099921,54.06,74670.4,0.0,0.96723,3e-05,3.57986]
[1776623104961,54.02,74670.46,0.0,0.96734,3e-05,3.57029]
[1776623105993,54.02,74664.57,0.0,0.96718,3e-05,3.58442]
[1776623106977,54.02,74658.59,0.0,0.96702,3e-05,3.59879]
[1776623107985,54.02,74650.23,0.0,0.96678,3e-05,3.61907]
[1776623109002,54.02,74642.14,0.0,0.96656,3e-05,3.63906]
[1776623110004,54.01,74642.14,0.0,0.96657,3e-05,3.63837]
[1776623111019,54.02,74628.14,0.0,0.96617,3e-05,3.67326]
[1776623112043,54.02,74619.84,0.0,0.96593,3e-05,3.69399]
[1776623113038,54.01,74640.03,0.0,0.96651,3e-05,3.64357]
[1776623114046,54.01,74663.75,0.0,0.96717,3e-05,3.58474]
[1776623115055,54.01,74676.46,0.0,0.96753,3e-05,3.55342]
[1776623116058,54.01,74678.75,0.0,0.96759,3e-05,3.54763]
[1776623118075,54.0,74658.6,0.0,0.96706,3e-05,3.59437]
[1776623119080,54.0,74659.77,0.0,0.96709,3e-05,3.59175]
[1776623121093,54.0,74664.38,0.0,0.96722,3e-05,3.58098]
[1776623126134,54.01,74665.05,0.0,0.96722,3e-05,3.58099]
[1776623127140,54.01,74691.09,0.0,0.96793,3e-05,3.51764]
[1776623128149,54.01,74692.67,0.0,0.96797,3e-05,3.5142]
[1776623133183,54.02,74691.25,0.0,0.96794,3e-05,3.51616]
[1776623138219,54.03,74694.84,0.0,0.96802,3e-05,3.5094]
[1776623140237,54.03,74678.54,0.0,0.96756,3e-05,3.54963]
[1776623141240,54.06,74677.72,0.0,0.96747,3e-05,3.55767]
[1776623142249,54.06,74688.86,0.0,0.96778,3e-05,3.53062]
[1776623143253,54.06,74692.05,0.0,0.96786,3e-05,3.52324]
[1776623145267,54.07,74698.76,0.0,0.96803,3e-05,3.50811]
[1776623146274,54.07,74707.3,0.0,0.96826,3e-05,3.48798]
[1776623148288,54.07,74712.88,0.0,0.9684,3e-05,3.47503]
[1776623152321,54.08,74719.42,0.0,0.96856,3e-05,3.46156]
[1776623153324,54.08,74727.96,0.0,0.96878,3e-05,3.44171]
[1776623159366,54.09,74728.11,0.0,0.96875,3e-05,3.44382]
[1776623160372,54.1,74722.17,0.0,0.96859,3e-05,3.45847]
[1776623165425,54.11,74714.36,0.0,0.96835,3e-05,3.47981]
[1776623170447,54.12,74714.98,0.0,0.96834,3e-05,3.48112]
[1776623173470,54.13,74721.42,0.0,0.96849,3e-05,3.46774]
[1776623174476,54.13,74722.05,0.0,0.9685,3e-05,3.46694]
[1776623179516,54.15,74730.69,0.0,0.96869,3e-05,3.4502]
[1776623180522,54.15,74741.71,0.0,0.96898,3e-05,3.42407]
[1776623181537,54.18,74747.3,0.0,0.96905,3e-05,3.41742]
[1776623182534,54.18,74762.12,0.0,0.96944,3e-05,3.38258]
[1776623183541,54.21,74760.25,0.0,0.96932,3e-05,3.39333]
[1776623185556,54.27,74766.07,0.0,0.96934,3e-05,3.39196]
[1776623186573,54.3,74772.64,0.0,0.96945,3e-05,3.38267]
[1776623187568,54.36,74774.99,0.0,0.96937,3e-05,3.3896]
[1776623188575,54.36,74790.32,0.0,0.96977,3e-05,3.35389]
[1776623189583,54.36,74793.79,0.0,0.96985,3e-05,3.34651]
[1776623194620,54.37,74798.44,0.0,0.96996,3e-05,3.33584]
[1776623196631,54.41,74791.55,0.0,0.9697,3e-05,3.35938]
[1776623197638,54.41,74791.3,0.0,0.96969,3e-05,3.36061]
[1776623200662,54.42,74784.89,0.0,0.9695,3e-05,3.37746]
[1776623203681,54.51,74791.03,0.0,0.96946,3e-05,3.38172]
[1776623207709,54.62,74785.32,0.0,0.96905,3e-05,3.4184]
[1776623210730,54.69,74790.43,0.0,0.96901,3e-05,3.42225]
[1776623211737,54.72,74794.47,0.0,0.96906,3e-05,3.41867]
[1776623216772,54.73,74798.28,0.0,0.96913,3e-05,3.41192]
[1776623221812,54.74,74801.17,0.0,0.96918,3e-05,3.40786]
[1776623226842,54.76,74803.67,0.0,0.96921,3e-05,3.40471]
[1776623227850,54.76,74812.21,0.0,0.96943,3e-05,3.38542]
[1776623228856,54.76,74812.08,0.0,0.96942,3e-05,3.38629]
[1776623233892,54.77,74810.91,0.0,0.96936,3e-05,3.39188]
[1776623236912,54.79,74814.82,0.0,0.96943,3e-05,3.38513]
[1776623241958,54.8,74835.11,0.0,0.96992,3e-05,3.34137]
[1776623242964,54.8,74835.72,0.0,0.96993,3e-05,3.34064]
[1776623243972,54.81,74846.76,0.0,0.9702,3e-05,3.31605]
[1776623244977,54.81,74845.8,0.0,0.97017,3e-05,3.31895]
[1776623246991,54.81,74853.64,0.0,0.97036,3e-05,3.30178]
[1776623249005,54.82,74851.65,0.0,0.97029,3e-05,3.30773]
[1776623250012,54.83,74864.43,0.0,0.97059,2e-05,3.28015]
[1776623251019,54.83,74870.19,0.0,0.97077,2e-05,3.26386]
[1776623252023,54.83,74869.92,0.0,0.97075,2e-05,3.26522]
[1776623255051,54.84,74871.12,0.0,0.97075,2e-05,3.26561]
[1776623256955,54.85,74859.54,0.0,0.97044,3e-05,3.29335]
[1776623259079,54.86,74858.97,0.0,0.97042,3e-05,3.29537]
[1776623264119,54.88,74856.35,0.0,0.97031,3e-05,3.30552]
[1776623269154,54.95,74857.44,0.0,0.97017,3e-05,3.31829]
[1776623274188,54.96,74854.8,0.0,0.97007,3e-05,3.3275]
[1776623277209,54.97,74848.01,0.0,0.96987,3e-05,3.34546]
[1776623281238,54.99,74853.37,0.0,0.96998,3e-05,3.3356]
[1776623282245,54.99,74864.33,0.0,0.97026,3e-05,3.31064]
[1776623283252,54.99,74870.38,0.0,0.9704,2e-05,3.29756]
[1776623284259,54.99,74870.77,0.0,0.9704,2e-05,3.29734]
[1776623286272,55.0,74865.76,0.0,0.97026,3e-05,3.31065]
[1776623291307,55.02,74861.05,0.0,0.97011,3e-05,3.32448]
[1776623296342,55.03,74861.7,0.0,0.9701,3e-05,3.32545]
[1776623299366,55.04,74856.6,0.0,0.96995,3e-05,3.33891]
[1776623302385,55.05,74853.47,0.0,0.96984,3e-05,3.3484]
[1776623307424,55.06,74857.37,0.0,0.96991,3e-05,3.34233]
[1776623309434,55.07,74866.02,0.0,0.97011,3e-05,3.32381]
[1776623310441,55.07,74871.23,0.0,0.97025,3e-05,3.31198]
[1776623311449,55.07,74872.29,0.0,0.97029,3e-05,3.30691]
[1776623316491,55.09,74876.84,0.0,0.97037,2e-05,3.29977]
[1776623321518,55.1,74876.65,0.0,0.97033,2e-05,3.30344]
[1776623323532,55.14,74882.32,0.0,0.97039,2e-05,3.29832]
[1776623328566,55.15,74884.51,0.0,0.97042,2e-05,3.29603]
[1776623332596,55.19,74877.31,0.0,0.97014,3e-05,3.32109]
[1776623337630,55.28,74874.57,0.0,0.96986,3e-05,3.34655]
[1776623340652,55.32,74862.93,0.0,0.9695,3e-05,3.37995]
[1776623341664,55.32,74855.25,0.0,0.9693,3e-05,3.39758]
[1776623342674,55.32,74828.62,0.0,0.96861,3e-05,3.45923]
[1776623343679,55.32,74803.8,0.0,0.96795,3e-05,3.5183]
[1776623344693,55.32,74773.91,0.0,0.96714,3e-05,3.59013]
[1776623345700,55.32,74767.44,0.0,0.96696,3e-05,3.60563]
[1776623346699,55.33,74768.41,0.0,0.96698,3e-05,3.60373]
[1776623351736,55.34,74773.08,0.0,0.96709,3e-05,3.59468]
[1776623353749,55.34,74780.46,0.0,0.96728,3e-05,3.57794]
[1776623356779,55.35,74774.05,0.0,0.96709,3e-05,3.59463]
[1776623358783,55.35,74784.25,0.0,0.96735,3e-05,3.57114]
[1776623359790,55.35,74793.17,0.0,0.96759,3e-05,3.55022]
[1776623360799,55.35,74794.55,0.0,0.96762,3e-05,3.54727]
[1776623365836,55.36,74793.84,0.0,0.96759,3e-05,3.55032]
[1776623370871,55.37,74798.19,0.0,0.96769,3e-05,3.54118]
[1776623374901,55.37,74803.5,0.0,0.96785,3e-05,3.52624]
[1776623375904,55.37,74803.91,0.0,0.96786,3e-05,3.52584]
[1776623381947,55.38,74803.91,0.0,0.96784,3e-05,3.52754]
[1776623385975,55.39,74809.1,0.0,0.96796,3e-05,3.51647]
[1776623388995,55.39,74814.28,0.0,0.96809,3e-05,3.50525]
[1776623394034,55.4,74815.93,0.0,0.96811,3e-05,3.50303]
[1776623399068,55.41,74817.35,0.0,0.96813,3e-05,3.50135]
[1776623404103,55.41,74819.82,0.0,0.96818,3e-05,3.49721]
[1776623408131,55.42,74805.86,0.0,0.9678,3e-05,3.53136]
[1776623409138,55.42,74803.99,0.0,0.96774,3e-05,3.53606]
[1776623414174,55.43,74801.86,0.0,0.96767,3e-05,3.54247]
[1776623415180,55.43,74795.44,0.0,0.9675,3e-05,3.55805]
[1776623416196,55.43,74801.59,0.0,0.96766,3e-05,3.54382]
[1776623417194,55.43,74804.88,0.0,0.96774,3e-05,3.53641]
[1776623418202,55.43,74811.09,0.0,0.9679,3e-05,3.52215]
[1776623419215,55.44,74815.66,0.0,0.96802,3e-05,3.5118]
[1776623422239,55.44,74815.99,0.0,0.96801,3e-05,3.51229]
[1776623428177,55.45,74818.19,0.0,0.96804,3e-05,3.50968]
[1776623433306,55.46,74819.2,0.0,0.96807,3e-05,3.50603]
[1776623438363,55.47,74800.74,0.0,0.96757,3e-05,3.55127]
[1776623439352,55.48,74780.84,0.0,0.96702,3e-05,3.5994]
[1776623440361,55.48,74780.88,0.0,0.96702,3e-05,3.59977]
[1776623445396,55.49,74780.53,0.0,0.96698,3e-05,3.60288]
[1776623450429,55.5,74782.76,0.0,0.96702,3e-05,3.59987]
[1776623455474,55.51,74783.13,0.0,0.96701,3e-05,3.60068]
[1776623458495,55.51,74789.43,0.0,0.96717,3e-05,3.58652]
[1776623461515,55.52,74795.4,0.0,0.96732,3e-05,3.57326]
[1776623466550,55.52,74793.97,0.0,0.96726,3e-05,3.5782]
[1776623471585,55.53,74792.67,0.0,0.96721,3e-05,3.58277]
[1776623476636,55.54,74798.1,0.0,0.96734,3e-05,3.57133]
[1776623478635,55.54,74807.64,0.0,0.96759,3e-05,3.54939]
[1776623483669,55.55,74812.73,0.0,0.96771,3e-05,3.53914]
[1776623487698,55.56,74809.16,0.0,0.9676,3e-05,3.54894]
[1776623490718,55.56,74799.2,0.0,0.96731,3e-05,3.57381]
[1776623494749,55.57,74803.74,0.0,0.96745,3e-05,3.56135]
[1776623498775,55.58,74773.74,0.0,0.96662,3e-05,3.63459]
[1776623500791,55.58,74784.15,0.0,0.96689,3e-05,3.61045]
[1776623502806,55.58,74772.56,0.0,0.96657,3e-05,3.63903]
[1776623504818,55.59,74758.71,0.0,0.96618,3e-05,3.6731]
[1776623509854,55.59,74763.22,0.0,0.96629,3e-05,3.66342]
[1776623514890,55.6,74765.76,0.0,0.96634,3e-05,3.65889]
[1776623516902,55.6,74759.87,0.0,0.96617,3e-05,3.67374]
[1776623521940,55.61,74764.18,0.0,0.96627,3e-05,3.6651]
[1776623526975,55.62,74762.06,0.0,0.9662,3e-05,3.67145]
[1776623532017,55.62,74763.79,0.0,0.96623,3e-05,3.66876]
[1776623535040,55.63,74771.03,0.0,0.96641,3e-05,3.65251]
[1776623539062,55.64,74763.22,0.0,0.96619,3e-05,3.67263]
[1776623542082,55.64,74757.09,0.0,0.96601,3e-05,3.68831]
[1776623544096,55.64,74764.82,0.0,0.96621,3e-05,3.67016]
[1776623549130,55.65,74770.1,0.0,0.96635,3e-05,3.65864]
[1776623554166,55.66,74771.74,0.0,0.9664,3e-05,3.65278]
[1776623555172,55.66,74787.64,0.0,0.96683,3e-05,3.61533]
[1776623560206,55.67,74788.39,0.0,0.96683,3e-05,3.61507]
[1776623565241,55.68,74789.5,0.0,0.96684,3e-05,3.61479]
[1776623569269,55.68,74784.26,0.0,0.96668,3e-05,3.6285]
[1776623574306,55.69,74784.36,0.0,0.96666,3e-05,3.63019]
[1776623579349,55.7,74782.95,0.0,0.9666,3e-05,3.63547]
[1776623583372,55.71,74777.48,0.0,0.96643,3e-05,3.65044]
[1776623584377,55.71,74767.18,0.0,0.96614,3e-05,3.67559]
[1776623585385,55.71,74762.04,0.0,0.966,3e-05,3.68803]
[1776623587398,55.71,74760.51,0.0,0.96595,3e-05,3.6923]
[1776623589414,55.72,74753.31,0.0,0.96574,3e-05,3.71061]
[1776623590418,55.72,74747.12,0.0,0.96557,3e-05,3.72594]
[1776623592435,55.72,74737.24,0.0,0.96529,3e-05,3.75053]
[1776623593440,55.72,74737.32,0.0,0.96529,3e-05,3.7505]
[1776623597470,55.72,74744.93,0.0,0.96549,3e-05,3.73257]
[1776623599400,55.73,74755.36,0.0,0.96578,3e-05,3.70756]
[1776623602504,55.73,74752.66,0.0,0.9657,3e-05,3.7146]
[1776623605525,55.73,74747.39,0.0,0.96554,3e-05,3.72833]
[1776623610560,55.74,74741.95,0.0,0.96538,3e-05,3.74247]
[1776623615596,55.74,74740.74,0.0,0.96536,3e-05,3.74312]
[1776623620630,55.75,74739.01,0.0,0.9653,3e-05,3.74843]
[1776623623651,55.75,74729.72,0.0,0.96503,3e-05,3.77205]
[1776623625665,55.75,74723.66,0.0,0.96485,3e-05,3.78728]
[1776623630700,55.75,74720.68,0.0,0.96476,3e-05,3.79506]
[1776623631710,55.75,74708.48,0.0,0.96441,3e-05,3.82558]
[1776623636750,55.76,74709.56,0.0,0.96444,3e-05,3.82318]
[1776623641778,55.76,74706.17,0.0,0.96434,3e-05,3.83179]
[1776623645805,55.76,74700.09,0.0,0.96416,3e-05,3.84717]
[1776623650843,55.76,74708.45,0.0,0.9644,3e-05,3.82648]
[1776623652856,55.76,74713.7,0.0,0.96455,3e-05,3.81366]
[1776623654869,55.76,74705.9,0.0,0.96432,3e-05,3.83311]
[1776623655875,55.76,74701.73,0.0,0.9642,3e-05,3.84354]
[1776623658896,55.76,74715.8,0.0,0.96461,3e-05,3.80871]
[1776623659903,55.76,74716.91,0.0,0.96464,3e-05,3.80606]
[1776623664938,55.76,74715.42,0.0,0.96459,3e-05,3.81014]
[1776623672995,55.77,74717.41,0.0,0.96467,3e-05,3.80219]
[1776623679966,55.77,74718.67,0.0,0.9647,3e-05,3.7995]
[1776623686086,55.77,74719.81,0.0,0.96473,3e-05,3.79702]
[1776623695149,55.77,74718.26,0.0,0.96468,3e-05,3.80133]
[1776623700185,55.77,74718.36,0.0,0.96468,3e-05,3.80134]
[1776623705219,55.77,74719.74,0.0,0.96472,3e-05,3.79829]
[1776623708240,55.77,74711.33,0.0,0.96448,3e-05,3.81924]
[1776623711262,55.77,74703.28,0.0,0.96424,3e-05,3.83927]
[1776623714285,55.77,74695.68,0.0,0.96402,3e-05,3.85816]
[1776623719318,55.77,74695.41,0.0,0.96402,3e-05,3.85868]
[1776623721356,55.77,74703.22,0.0,0.96425,3e-05,3.83912]
[1776623723358,55.77,74715.39,0.0,0.96459,3e-05,3.80892]
[1776623724356,55.77,74715.3,0.0,0.96459,3e-05,3.80923]
[1776623725363,55.77,74706.35,0.0,0.96433,3e-05,3.83144]
[1776623726369,55.77,74705.61,0.0,0.96431,3e-05,3.83328]
[1776623732412,55.77,74705.85,0.0,0.96435,3e-05,3.82911]
[1776623737448,55.77,74705.71,0.0,0.96435,3e-05,3.82946]
[1776623742484,55.77,74709.94,0.0,0.96447,3e-05,3.81898]
[1776623744496,55.77,74716.18,0.0,0.96465,3e-05,3.80362]
[1776623749531,55.77,74717.99,0.0,0.9647,3e-05,3.79932]
[1776623754567,55.78,74716.53,0.0,0.96465,3e-05,3.80319]
[1776623759605,55.78,74724.5,0.0,0.96488,3e-05,3.7838]
[1776623760613,55.78,74725.69,0.0,0.96491,3e-05,3.78095]
[1776623763637,55.78,74730.79,0.0,0.96505,3e-05,3.76871]
[1776623768671,55.78,74735.13,0.0,0.96517,3e-05,3.75852]
[1776623773704,55.78,74734.72,0.0,0.96515,3e-05,3.76017]
[1776623775720,55.79,74751.46,0.0,0.96562,3e-05,3.71952]
[1776623777733,55.79,74752.92,0.0,0.96564,3e-05,3.71749]
[1776623782767,55.8,74751.23,0.0,0.96558,3e-05,3.72282]
[1776623786795,55.8,74742.39,0.0,0.96532,3e-05,3.74518]
[1776623789818,55.8,74747.87,0.0,0.96547,3e-05,3.7323]
[1776623795858,55.81,74749.13,0.0,0.96552,3e-05,3.72668]
[1776623800894,55.81,74747.23,0.0,0.96546,3e-05,3.73223]
[1776623806935,55.82,74751.75,0.0,0.96558,3e-05,3.72189]
[1776623811971,55.82,74748.87,0.0,0.96549,3e-05,3.72954]
[1776623817006,55.82,74752.78,0.0,0.96559,3e-05,3.72063]
[1776623818014,55.82,74758.63,0.0,0.96576,3e-05,3.70654]
[1776623819022,55.82,74759.39,0.0,0.96578,3e-05,3.70486]
[1776623824063,55.83,74758.56,0.0,0.96574,3e-05,3.70769]
[1776623828083,55.83,74761.15,0.0,0.96581,3e-05,3.70209]
[1776623830101,55.83,74765.21,0.0,0.96591,3e-05,3.69283]
[1776623832111,55.83,74777.09,0.0,0.96624,3e-05,3.66437]
[1776623833118,55.83,74778.75,0.0,0.96628,3e-05,3.66063]
[1776623837153,55.84,74770.9,0.0,0.96605,3e-05,3.68062]
[1776623838160,55.84,74774.08,0.0,0.96614,3e-05,3.67317]
[1776623842189,55.85,74775.35,0.0,0.96616,3e-05,3.67109]
[1776623844204,55.85,74763.18,0.0,0.96582,3e-05,3.70121]
[1776623846216,55.85,74768.72,0.0,0.96597,3e-05,3.68825]
[1776623851252,55.86,74763.6,0.0,0.96584,3e-05,3.69826]
[1776623854273,55.86,74769.15,0.0,0.96599,3e-05,3.68549]
[1776623856287,55.86,74759.36,0.0,0.96571,3e-05,3.70962]
[1776623857293,55.86,74753.73,0.0,0.96555,3e-05,3.72347]
[1776623862332,55.86,74774.26,0.0,0.96612,3e-05,3.67435]
[1776623863339,55.87,74777.04,0.0,0.96619,3e-05,3.66788]
[1776623868372,55.87,74778.39,0.0,0.96621,3e-05,3.66581]
[1776623873408,55.88,74782.13,0.0,0.9663,3e-05,3.65804]
[1776623877435,55.88,74788.5,0.0,0.96647,3e-05,3.64375]
[1776623880456,55.89,74789.98,0.0,0.9665,3e-05,3.64105]
[1776623885493,55.89,74787.32,0.0,0.96641,3e-05,3.64885]
[1776623890527,55.9,74784.07,0.0,0.9663,3e-05,3.65806]
[1776623897579,55.91,74783.73,0.0,0.96627,3e-05,3.66082]
[1776623898583,55.91,74776.85,0.0,0.96608,3e-05,3.67791]
[1776623901608,55.91,74771.56,0.0,0.96593,3e-05,3.69115]
[1776623906640,55.92,74769.56,0.0,0.96586,3e-05,3.69717]
[1776623911675,55.92,74761.26,0.0,0.96564,3e-05,3.71495]
[1776623912682,55.92,74753.14,0.0,0.96542,3e-05,3.73491]
[1776623913688,55.93,74750.75,0.0,0.96534,3e-05,3.74109]
[1776623918728,55.93,74750.49,0.0,0.96533,3e-05,3.74241]
[1776623923760,55.93,74750.41,0.0,0.96532,3e-05,3.74344]
[1776623928795,55.94,74746.47,0.0,0.9652,3e-05,3.75379]
[1776623933832,55.94,74752.33,0.0,0.96536,3e-05,3.74016]
[1776623938867,55.94,74752.58,0.0,0.96535,3e-05,3.74044]
[1776623943902,55.95,74752.02,0.0,0.96533,3e-05,3.74255]
[1776623948941,55.95,74750.16,0.0,0.96527,3e-05,3.74776]
[1776623953974,55.95,74749.88,0.0,0.96525,3e-05,3.7491]
[1776623960017,55.96,74747.35,0.0,0.96517,3e-05,3.756]
[1776623966057,55.96,74751.79,0.0,0.96529,3e-05,3.74582]
[1776623971093,55.96,74758.78,0.0,0.96551,3e-05,3.72582]
[1776623972101,55.96,74769.62,0.0,0.96581,3e-05,3.69965]
[1776623973107,55.96,74768.64,0.0,0.96578,3e-05,3.70219]
[1776623978142,55.97,74769.79,0.0,0.96581,3e-05,3.70024]
[1776623983177,55.97,74774.49,0.0,0.96592,3e-05,3.68991]
[1776623984186,55.97,74786.08,0.0,0.96624,3e-05,3.66224]
[1776623989219,55.98,74786.9,0.0,0.96625,3e-05,3.66124]
[1776623994255,55.98,74780.94,0.0,0.96607,3e-05,3.67683]
[1776623995261,55.99,74781.0,0.0,0.96607,3e-05,3.67711]
[1776623996268,55.99,74764.37,0.0,0.96561,3e-05,3.71745]
[1776624001303,55.99,74767.15,0.0,0.96568,3e-05,3.71129]
[1776624003319,55.99,74761.39,0.0,0.96552,3e-05,3.72559]
[1776624008353,55.99,74758.56,0.0,0.96543,3e-05,3.73312]
[1776624010379,55.99,74749.82,0.0,0.96518,3e-05,3.75457]
[1776624011379,56.0,74746.0,0.0,0.96507,3e-05,3.76416]
[1776624015410,56.0,74745.44,0.0,0.96505,3e-05,3.76595]
[1776624020451,56.0,74751.0,0.0,0.9652,3e-05,3.75275]
[1776624025486,56.0,74751.13,0.0,0.9652,3e-05,3.7528]
[1776624028503,56.0,74737.31,0.0,0.96481,3e-05,3.78678]
[1776624030521,56.0,74728.86,0.0,0.96457,3e-05,3.80757]
[1776624034547,56.0,74736.05,0.0,0.96481,3e-05,3.78626]
[1776624035552,56.0,74746.24,0.0,0.96509,3e-05,3.76134]
[1776624040605,56.0,74741.56,0.0,0.96496,3e-05,3.77308]
[1776624041594,56.0,74734.92,0.0,0.96477,3e-05,3.7894]
[1776624042601,56.0,74729.91,0.0,0.96463,3e-05,3.80173]
[1776624047636,56.0,74730.05,0.0,0.96463,3e-05,3.80135]
[1776624052674,56.0,74730.13,0.0,0.96463,3e-05,3.80112]
[1776624054710,56.0,74751.45,0.0,0.96524,3e-05,3.74883]
[1776624055692,56.0,74781.69,0.0,0.96608,3e-05,3.67564]
[1776624056699,56.0,74777.28,0.0,0.96595,3e-05,3.68664]
[1776624061738,56.01,74774.55,0.0,0.96587,3e-05,3.69409]
[1776624065764,56.01,74758.35,0.0,0.96541,3e-05,3.73396]
[1776624067781,56.01,74752.92,0.0,0.96526,3e-05,3.74739]
[1776624069797,56.01,74745.94,0.0,0.96506,3e-05,3.7646]
[1776624074830,56.01,74742.05,0.0,0.96494,3e-05,3.77449]
[1776624078855,56.02,74735.23,0.0,0.96475,3e-05,3.79146]
[1776624083890,56.02,74744.76,0.0,0.96501,3e-05,3.76835]
[1776624088924,56.02,74743.3,0.0,0.96497,3e-05,3.77236]
[1776624093958,56.02,74739.8,0.0,0.96489,3e-05,3.77777]
[1776624100003,56.02,74738.34,0.0,0.96485,3e-05,3.78177]
[1776624106044,56.02,74736.94,0.0,0.9648,3e-05,3.78557]
[1776624107053,56.02,74745.17,0.0,0.96504,3e-05,3.76545]
[1776624108058,56.03,74741.68,0.0,0.96494,3e-05,3.77409]
[1776624113098,56.03,74745.91,0.0,0.96505,3e-05,3.76413]
[1776624118129,56.03,74746.33,0.0,0.96506,3e-05,3.76331]
[1776624123166,56.03,74746.15,0.0,0.96506,3e-05,3.76374]
[1776624125182,56.03,74738.35,0.0,0.96484,3e-05,3.78282]
[1776624127201,56.03,74736.47,0.0,0.96478,3e-05,3.78734]
[1776624129209,56.03,74730.57,0.0,0.96462,3e-05,3.80173]
[1776624134243,56.03,74733.79,0.0,0.96471,3e-05,3.7934]
[1776624135249,56.02,74737.91,0.0,0.96483,3e-05,3.78322]
[1776624140284,56.02,74735.71,0.0,0.96477,3e-05,3.78841]
[1776624144321,56.02,74725.81,0.0,0.96449,3e-05,3.81256]
[1776624149348,56.02,74725.84,0.0,0.9645,3e-05,3.81206]
[1776624152370,56.02,74711.13,0.0,0.96411,3e-05,3.84461]
[1776624153376,56.02,74709.03,0.0,0.96405,3e-05,3.84969]
[1776624155390,56.02,74702.73,0.0,0.96387,3e-05,3.86508]
[1776624160424,56.01,74690.16,0.0,0.96351,3e-05,3.89567]
[1776624161432,56.01,74691.34,0.0,0.96355,3e-05,3.89248]
[1776624164453,56.01,74699.56,0.0,0.9638,3e-05,3.87125]
[1776624165460,56.01,74700.19,0.0,0.96382,3e-05,3.86949]
[1776624170495,56.0,74701.16,0.0,0.96386,3e-05,3.86613]
[1776624172508,56.0,74711.4,0.0,0.96416,3e-05,3.84027]
[1776624173516,56.0,74712.61,0.0,0.9642,3e-05,3.83712]
[1776624174523,56.0,74724.43,0.0,0.96454,3e-05,3.80773]
[1776624175530,56.0,74714.14,0.0,0.96424,3e-05,3.83309]
[1776624176539,56.0,74713.32,0.0,0.96422,3e-05,3.83499]
[1776624181572,56.0,74708.13,0.0,0.96408,3e-05,3.84724]
[1776624182578,56.0,74694.78,0.0,0.96369,3e-05,3.88038]
[1776624183585,56.0,74694.78,0.0,0.96369,3e-05,3.88019]
[1776624185599,55.99,74688.92,0.0,0.96353,3e-05,3.89446]
[1776624186606,55.99,74688.79,0.0,0.96352,3e-05,3.89465]
[1776624192649,55.98,74689.84,0.0,0.96359,3e-05,3.8886]
[1776624197688,55.97,74683.81,0.0,0.96344,3e-05,3.90182]
[1776624200709,55.95,74679.29,0.0,0.96336,3e-05,3.90817]
[1776624205739,55.9,74677.66,0.0,0.96343,3e-05,3.90205]
[1776624210775,55.87,74678.95,0.0,0.96355,3e-05,3.89227]
[1776624215811,55.87,74676.79,0.0,0.96352,3e-05,3.89337]
[1776624221855,55.86,74673.39,0.0,0.96343,3e-05,3.90101]
[1776624226886,55.86,74672.42,0.0,0.96341,3e-05,3.90272]
[1776624230915,55.86,74665.44,0.0,0.96321,3e-05,3.91969]
[1776624232930,55.85,74659.4,0.0,0.96306,3e-05,3.9329]
[1776624237965,55.84,74658.07,0.0,0.96303,3e-05,3.93535]
[1776624243000,55.84,74656.18,0.0,0.96298,3e-05,3.93923]
[1776624248049,55.83,74655.63,0.0,0.96298,3e-05,3.93974]
[1776624253083,55.83,74661.01,0.0,0.96315,3e-05,3.92528]
[1776624254052,55.83,74667.07,0.0,0.96333,3e-05,3.90985]
[1776624259130,55.83,74670.44,0.0,0.96343,3e-05,3.90076]
[1776624260133,55.83,74681.01,0.0,0.96375,3e-05,3.87399]
[1776624261139,55.83,74684.74,0.0,0.96386,3e-05,3.86449]
[1776624263154,55.82,74691.81,0.0,0.96407,3e-05,3.84654]
[1776624270203,55.82,74693.96,0.0,0.96414,3e-05,3.84032]
[1776624275237,55.82,74697.42,0.0,0.96428,3e-05,3.82753]
[1776624280276,55.82,74700.85,0.0,0.96438,3e-05,3.81844]
[1776624285310,55.81,74705.24,0.0,0.96451,3e-05,3.80702]
[1776624291350,55.81,74707.76,0.0,0.96459,3e-05,3.80019]
[1776624293364,55.81,74723.05,0.0,0.96503,3e-05,3.7623]
[1776624294371,55.81,74725.72,0.0,0.96511,3e-05,3.7557]
[1776624300413,55.81,74725.39,0.0,0.9651,3e-05,3.75635]
[1776624301420,55.81,74717.09,0.0,0.96486,3e-05,3.77673]
[1776624302430,55.81,74711.09,0.0,0.96469,3e-05,3.79149]
[1776624303435,55.81,74703.49,0.0,0.96448,3e-05,3.81024]
[1776624304442,55.81,74703.69,0.0,0.96448,3e-05,3.80965]
[1776624307463,55.81,74697.44,0.0,0.96431,3e-05,3.82485]
[1776624312496,55.8,74694.55,0.0,0.96423,3e-05,3.83146]
[1776624317532,55.8,74692.84,0.0,0.96419,3e-05,3.83514]
[1776624322567,55.8,74701.21,0.0,0.96443,3e-05,3.81378]
[1776624323574,55.8,74701.39,0.0,0.96444,3e-05,3.81326]
[1776624328610,55.8,74706.19,0.0,0.96458,3e-05,3.80098]
[1776624330623,55.8,74684.62,0.0,0.96396,3e-05,3.85451]
[1776624331631,55.79,74684.82,0.0,0.964,3e-05,3.85026]
[1776624336671,55.79,74681.65,0.0,0.96392,3e-05,3.85744]
[1776624341701,55.79,74686.68,0.0,0.96407,3e-05,3.84413]
[1776624346737,55.78,74689.72,0.0,0.96417,3e-05,3.83592]
[1776624348751,55.78,74680.68,0.0,0.96391,3e-05,3.85825]
[1776624349758,55.78,74670.8,0.0,0.96362,3e-05,3.88287]
[1776624350768,55.78,74668.94,0.0,0.96357,3e-05,3.88745]
[1776624353787,55.78,74674.76,0.0,0.96374,3e-05,3.8725]
[1776624354792,55.78,74680.27,0.0,0.9639,3e-05,3.85852]
[1776624355803,55.78,74681.16,0.0,0.96393,3e-05,3.85598]
[1776624360836,55.78,74684.4,0.0,0.96404,3e-05,3.84713]
[1776624366878,55.77,74685.81,0.0,0.96409,3e-05,3.84275]
[1776624371912,55.77,74684.55,0.0,0.96406,3e-05,3.84513]
[1776624373947,55.77,74666.91,0.0,0.96354,3e-05,3.8892]
[1776624374948,55.77,74634.82,0.0,0.96259,3e-05,3.97034]
[1776624375945,55.76,74633.69,0.0,0.96256,3e-05,3.97287]
[1776624376953,55.76,74626.66,0.0,0.96235,3e-05,3.99059]
[1776624377958,55.76,74627.04,0.0,0.96237,3e-05,3.98933]
[1776624382996,55.71,74629.01,0.0,0.96256,3e-05,3.97307]
[1776624388031,55.67,74647.53,0.0,0.96322,3e-05,3.91621]
[1776624392059,55.67,74654.5,0.0,0.96347,3e-05,3.89451]
[1776624396087,55.66,74655.61,0.0,0.9635,3e-05,3.89122]
[1776624401122,55.66,74653.85,0.0,0.96346,3e-05,3.89513]
[1776624404142,55.66,74648.63,0.0,0.96331,3e-05,3.90797]
[1776624408172,55.66,74656.54,0.0,0.96355,3e-05,3.88747]
[1776624409177,55.66,74658.89,0.0,0.96362,3e-05,3.88146]
[1776624414212,55.65,74660.01,0.0,0.96366,3e-05,3.87825]
[1776624420255,55.65,74660.01,0.0,0.96366,3e-05,3.87779]
[1776624423275,55.65,74675.05,0.0,0.9641,3e-05,3.8398]
[1776624424283,55.65,74680.75,0.0,0.96427,3e-05,3.82557]
[1776624425290,55.65,74666.17,0.0,0.96384,3e-05,3.86207]
[1776624426296,55.65,74646.57,0.0,0.96327,3e-05,3.91145]
[1776624427304,55.65,74645.58,0.0,0.96324,3e-05,3.91383]
[1776624432338,55.65,74644.95,0.0,0.96323,3e-05,3.91479]
[1776624438380,55.64,74643.41,0.0,0.96319,3e-05,3.91799]
[1776624439390,55.64,74649.26,0.0,0.96336,3e-05,3.90305]
[1776624440400,55.64,74642.88,0.0,0.96318,3e-05,3.91913]
[1776624441401,55.64,74646.97,0.0,0.9633,3e-05,3.90864]
[1776624446447,55.64,74643.09,0.0,0.96319,3e-05,3.91795]
[1776624449457,55.64,74651.51,0.0,0.96344,3e-05,3.89632]
[1776624451474,55.64,74663.05,0.0,0.96382,3e-05,3.86348]
[1776624452480,55.64,74662.33,0.0,0.9638,3e-05,3.86527]
[1776624454494,55.64,74653.68,0.0,0.96354,3e-05,3.88701]
[1776624455500,55.64,74654.22,0.0,0.96356,3e-05,3.88559]
[1776624456507,55.64,74659.62,0.0,0.96372,3e-05,3.87193]
[1776624457515,55.64,74659.48,0.0,0.96371,3e-05,3.8722]
[1776624462550,55.64,74658.27,0.0,0.96368,3e-05,3.87512]
[1776624467585,55.64,74657.73,0.0,0.96367,3e-05,3.87637]
[1776624469601,55.64,74640.47,0.0,0.96315,3e-05,3.91997]
[1776624470606,55.64,74638.64,0.0,0.9631,3e-05,3.92453]
[1776624475643,55.63,74640.49,0.0,0.96316,3e-05,3.91937]
[1776624477655,55.63,74652.54,0.0,0.96352,3e-05,3.88871]
[1776624478664,55.63,74653.27,0.0,0.96354,3e-05,3.88683]
[1776624480677,55.63,74658.38,0.0,0.96369,3e-05,3.87391]
[1776624483699,55.63,74659.43,0.0,0.96373,3e-05,3.87126]
[1776624486719,55.63,74632.67,0.0,0.96293,3e-05,3.93899]
[1776624487726,55.63,74635.96,0.0,0.96303,3e-05,3.93051]
[1776624488735,55.63,74643.23,0.0,0.96325,3e-05,3.91195]
[1776624489739,55.63,74644.19,0.0,0.96328,3e-05,3.90946]
[1776624494777,55.63,74642.93,0.0,0.96324,3e-05,3.91234]
[1776624499810,55.63,74642.82,0.0,0.96324,3e-05,3.9123]
[1776624505825,55.63,74645.88,0.0,0.96334,3e-05,3.90415]
[1776624511895,55.63,74645.88,0.0,0.96338,3e-05,3.90013]
[1776624513908,55.62,74658.15,0.0,0.96374,3e-05,3.86904]
[1776624514916,55.62,74660.63,0.0,0.96381,3e-05,3.86277]
[1776624518944,55.62,74653.36,0.0,0.9636,3e-05,3.88097]
[1776624522972,55.62,74651.17,0.0,0.96354,3e-05,3.88621]
[1776624524985,55.62,74656.53,0.0,0.9637,3e-05,3.87255]
[1776624529014,55.62,74659.38,0.0,0.96378,3e-05,3.86515]
[1776624534049,55.62,74660.08,0.0,0.96381,3e-05,3.86314]
[1776624539083,55.62,74662.03,0.0,0.96387,3e-05,3.85799]
[1776624542106,55.62,74668.07,0.0,0.96405,3e-05,3.84272]
[1776624547141,55.62,74671.19,0.0,0.96414,3e-05,3.83479]
[1776624552178,55.62,74673.36,0.0,0.9642,3e-05,3.82936]
[1776624557212,55.62,74673.74,0.0,0.96421,3e-05,3.82847]
[1776624558219,55.62,74685.66,0.0,0.96456,3e-05,3.7988]
[1776624559225,55.62,74688.51,0.0,0.96464,3e-05,3.7918]
[1776624562246,55.62,74693.75,0.0,0.96479,3e-05,3.77909]
[1776624567286,55.62,74704.29,0.0,0.96508,3e-05,3.7536]
[1776624568288,55.62,74712.72,0.0,0.96532,3e-05,3.73301]
[1776624569298,55.63,74712.2,0.0,0.96529,3e-05,3.73595]
[1776624572321,55.65,74706.65,0.0,0.9651,3e-05,3.75092]
[1776624577426,55.66,74710.45,0.0,0.96519,3e-05,3.74348]
[1776624582463,55.68,74710.47,0.0,0.96515,3e-05,3.74689]
[1776624587496,55.7,74712.53,0.0,0.96515,3e-05,3.74694]
[1776624592531,55.71,74711.16,0.0,0.96509,3e-05,3.75251]
[1776624597567,55.71,74712.06,0.0,0.9651,3e-05,3.75108]
[1776624600607,55.74,74716.85,0.0,0.96518,3e-05,3.74441]
[1776624602602,55.74,74727.73,0.0,0.96549,3e-05,3.71814]
[1776624604616,55.74,74726.89,0.0,0.96546,3e-05,3.72063]
[1776624606630,55.74,74723.42,0.0,0.96536,3e-05,3.72954]
[1776624610667,55.75,74715.31,0.0,0.96512,3e-05,3.7502]
[1776624611666,55.75,74713.32,0.0,0.96506,3e-05,3.75524]
[1776624616702,55.75,74715.17,0.0,0.9651,3e-05,3.75143]
[1776624621750,55.76,74713.71,0.0,0.96505,3e-05,3.75579]
[1776624623756,55.76,74703.99,0.0,0.96477,3e-05,3.78019]
[1776624624763,55.76,74713.93,0.0,0.96505,3e-05,3.75581]
[1776624626680,55.76,74714.68,0.0,0.96507,3e-05,3.75428]
[1776624631812,55.76,74717.62,0.0,0.96518,3e-05,3.7443]
[1776624634839,55.77,74722.36,0.0,0.9653,3e-05,3.73324]
[1776624636849,55.77,74733.17,0.0,0.9656,3e-05,3.70726]
[1776624637860,55.77,74736.76,0.0,0.9657,3e-05,3.69876]
[1776624641893,55.77,74740.83,0.0,0.9658,3e-05,3.69019]
[1776624642896,55.77,74746.35,0.0,0.96595,3e-05,3.67681]
[1776624644916,55.78,74747.42,0.0,0.96598,3e-05,3.67481]
[1776624646931,55.78,74756.04,0.0,0.96621,3e-05,3.65459]
[1776624647933,55.78,74763.75,0.0,0.96642,3e-05,3.63636]
[1776624648939,55.78,74764.99,0.0,0.96645,3e-05,3.63374]
[1776624652966,55.79,74775.91,0.0,0.96673,3e-05,3.60941]
[1776624653974,55.81,74782.52,0.0,0.96686,3e-05,3.5978]
[1776624659010,55.85,74782.9,0.0,0.96677,3e-05,3.60611]
[1776624662033,55.86,74777.86,0.0,0.96662,3e-05,3.6189]
[1776624663091,55.86,74769.96,0.0,0.9664,3e-05,3.63819]
[1776624664049,55.86,74776.27,0.0,0.96657,3e-05,3.62339]
[1776624665056,55.86,74779.03,0.0,0.96664,3e-05,3.61715]
[1776624667073,55.87,74782.53,0.0,0.96673,3e-05,3.60953]
[1776624672106,55.88,74785.48,0.0,0.96679,3e-05,3.60437]
[1776624677141,55.88,74784.95,0.0,0.96675,3e-05,3.60749]
[1776624682179,55.89,74798.63,0.0,0.9671,3e-05,3.57677]
[1776624683188,55.91,74800.25,0.0,0.9671,3e-05,3.577]
[1776624688233,55.95,74799.82,0.0,0.96699,3e-05,3.5872]
[1776624693267,55.96,74794.89,0.0,0.96686,3e-05,3.59736]
[1776624695283,55.97,74789.7,0.0,0.96671,3e-05,3.61044]
[1776624700317,55.98,74790.17,0.0,0.9667,3e-05,3.61148]
[1776624707270,55.99,74790.68,0.0,0.96669,3e-05,3.61246]
[1776624714415,56.0,74789.85,0.0,0.96664,3e-05,3.61739]
[1776624715424,56.0,74779.75,0.0,0.96636,3e-05,3.64186]
[1776624720457,56.01,74780.05,0.0,0.96635,3e-05,3.64276]
[1776624722471,56.01,74787.19,0.0,0.96653,3e-05,3.62635]
[1776624727507,56.02,74792.59,0.0,0.96666,3e-05,3.6152]
[1776624729524,56.03,74772.43,0.0,0.9661,3e-05,3.66407]
[1776624734555,56.03,74778.08,0.0,0.96624,3e-05,3.65185]
[1776624737577,56.04,74772.34,0.0,0.96608,3e-05,3.66647]
[1776624743619,56.04,74776.46,0.0,0.96617,3e-05,3.65816]
[1776624748656,56.05,74779.09,0.0,0.96623,3e-05,3.65318]
[1776624753688,56.06,74780.2,0.0,0.96627,3e-05,3.64838]
[1776624758727,56.06,74781.07,0.0,0.96628,3e-05,3.64765]
[1776624763761,56.07,74783.82,0.0,0.96634,3e-05,3.64238]
[1776624764766,56.07,74794.27,0.0,0.96663,3e-05,3.61775]
[1776624770817,56.08,74796.21,0.0,0.96666,3e-05,3.61505]
[1776624776852,56.09,74794.69,0.0,0.96659,3e-05,3.6205]
[1776624781884,56.09,74793.08,0.0,0.96653,3e-05,3.62582]
[1776624784908,56.1,74785.09,0.0,0.96631,3e-05,3.64576]
[1776624785914,56.1,74768.32,0.0,0.96584,3e-05,3.68631]
[1776624786921,56.1,74769.14,0.0,0.96586,3e-05,3.68452]
[1776624791955,56.1,74771.68,0.0,0.96592,3e-05,3.67939]
[1776624792962,56.11,74762.78,0.0,0.96567,3e-05,3.70107]
[1776624793969,56.11,74761.32,0.0,0.96563,3e-05,3.70477]
[1776624799004,56.11,74759.25,0.0,0.96556,3e-05,3.71056]
[1776624806056,56.11,74758.59,0.0,0.96553,3e-05,3.7132]
[1776624812095,56.12,74757.91,0.0,0.96553,3e-05,3.7122]
[1776624818138,56.12,74757.39,0.0,0.96551,3e-05,3.71436]
[1776624823173,56.13,74757.34,0.0,0.9655,3e-05,3.71524]
[1776624828208,56.13,74761.96,0.0,0.96562,3e-05,3.70486]
[1776624833242,56.13,74768.05,0.0,0.96578,3e-05,3.69101]
[1776624838278,56.14,74767.37,0.0,0.96575,3e-05,3.69358]
[1776624843315,56.14,74767.71,0.0,0.96575,3e-05,3.69368]
[1776624845327,56.14,74761.28,0.0,0.96556,3e-05,3.70956]
[1776624849354,56.15,74755.56,0.0,0.9654,3e-05,3.72406]
[1776624850379,56.15,74737.59,0.0,0.96489,3e-05,3.768]
[1776624851381,56.15,74737.59,0.0,0.96489,3e-05,3.7681]
[1776624852388,56.15,74730.43,0.0,0.96468,3e-05,3.78572]
[1776624853394,56.15,74732.56,0.0,0.96474,3e-05,3.78052]
[1776624856415,56.15,74736.17,0.0,0.96484,3e-05,3.77185]
[1776624861452,56.15,74734.99,0.0,0.96481,3e-05,3.77506]
[1776624863466,56.15,74740.33,0.0,0.96496,3e-05,3.76212]
[1776624865484,56.15,74742.56,0.0,0.96502,3e-05,3.75685]
[1776624866487,56.15,74737.11,0.0,0.96486,3e-05,3.77026]
[1776624868503,56.15,74736.76,0.0,0.96485,3e-05,3.77125]
[1776624873535,56.16,74734.98,0.0,0.96483,3e-05,3.77235]
[1776624878575,56.16,74738.04,0.0,0.96491,3e-05,3.76527]
[1776624883608,56.16,74738.72,0.0,0.96493,3e-05,3.7639]
[1776624884614,56.16,74731.0,0.0,0.96471,3e-05,3.78292]
[1776624889648,56.16,74730.08,0.0,0.96468,3e-05,3.78537]
[1776624894691,56.16,74733.75,0.0,0.96478,3e-05,3.77657]
[1776624899725,56.16,74736.68,0.0,0.96486,3e-05,3.76972]
[1776624900733,56.16,74742.65,0.0,0.96503,3e-05,3.75521]
[1776624906774,56.17,74743.27,0.0,0.96504,3e-05,3.75425]
[1776624908788,56.17,74751.29,0.0,0.96526,3e-05,3.73492]
[1776624914830,56.17,74752.76,0.0,0.9653,3e-05,3.73213]
[1776624919867,56.17,74753.29,0.0,0.9653,3e-05,3.73149]
[1776624924902,56.18,74757.85,0.0,0.96542,3e-05,3.72113]
[1776624929939,56.18,74763.51,0.0,0.96557,3e-05,3.70827]
[1776624935978,56.19,74765.34,0.0,0.96564,3e-05,3.70139]
[1776624941015,56.19,74766.41,0.0,0.96566,3e-05,3.69971]
[1776624947060,56.19,74766.77,0.0,0.96566,3e-05,3.69993]
[1776624949073,56.2,74778.2,0.0,0.96597,3e-05,3.67276]
[1776624950085,56.2,74781.23,0.0,0.96605,3e-05,3.66572]
[1776624951090,56.2,74773.91,0.0,0.96585,3e-05,3.68355]
[1776624952095,56.2,74773.92,0.0,0.96584,3e-05,3.68373]
[1776624959035,56.21,74775.53,0.0,0.96587,3e-05,3.68128]
[1776624965186,56.21,74776.55,0.0,0.96589,3e-05,3.68003]
[1776624969105,56.22,74762.77,0.0,0.9655,3e-05,3.71405]
[1776624970221,56.22,74754.77,0.0,0.96527,3e-05,3.73359]
[1776624971229,56.22,74750.87,0.0,0.96516,3e-05,3.74319]
[1776624973242,56.22,74747.21,0.0,0.96505,3e-05,3.75229]
[1776624977274,56.22,74751.35,0.0,0.96517,3e-05,3.7426]
[1776624981299,56.22,74763.75,0.0,0.96551,3e-05,3.71298]
[1776624982305,56.22,74763.19,0.0,0.96549,3e-05,3.71449]
[1776624987340,56.23,74763.77,0.0,0.9655,3e-05,3.7139]
[1776624992383,56.23,74763.91,0.0,0.96552,3e-05,3.71083]
[1776624997411,56.23,74766.93,0.0,0.9656,3e-05,3.70435]
[1776625002446,56.24,74768.57,0.0,0.96563,3e-05,3.70122]
[1776625008490,56.24,74769.86,0.0,0.96566,3e-05,3.69908]
[1776625013525,56.25,74771.12,0.0,0.96569,3e-05,3.69687]
[1776625019460,56.25,74773.04,0.0,0.96573,3e-05,3.69327]
[1776625024603,56.26,74774.25,0.0,0.96575,3e-05,3.69122]
[1776625027626,56.26,74768.3,0.0,0.96558,3e-05,3.70608]
[1776625031652,56.26,74765.5,0.0,0.9655,3e-05,3.71342]
[1776625036688,56.26,74768.14,0.0,0.96556,3e-05,3.70775]
[1776625041721,56.27,74768.99,0.0,0.96558,3e-05,3.70646]
[1776625046757,56.27,74768.57,0.0,0.96556,3e-05,3.7082]
[1776625051793,56.27,74771.43,0.0,0.96566,3e-05,3.69864]
[1776625053807,56.28,74781.89,0.0,0.96594,3e-05,3.67384]
[1776625059746,56.28,74783.65,0.0,0.96598,3e-05,3.6708]
[1776625064883,56.29,74783.65,0.0,0.96597,3e-05,3.67177]
[1776625069918,56.29,74784.05,0.0,0.96597,3e-05,3.67181]
[1776625070926,56.29,74790.22,0.0,0.96613,3e-05,3.65725]
[1776625075960,56.3,74789.65,0.0,0.96611,3e-05,3.65974]
[1776625080997,56.3,74787.9,0.0,0.96604,3e-05,3.66502]
[1776625086031,56.31,74787.96,0.0,0.96603,3e-05,3.66598]
[1776625091066,56.31,74789.66,0.0,0.96607,3e-05,3.6631]
[1776625096101,56.32,74790.4,0.0,0.96607,3e-05,3.66255]
[1776625102146,56.33,74791.82,0.0,0.9661,3e-05,3.66062]
[1776625110202,56.34,74796.01,0.0,0.96619,3e-05,3.65257]
[1776625112215,56.34,74805.3,0.0,0.96647,3e-05,3.62742]
[1776625113221,56.34,74805.96,0.0,0.96648,3e-05,3.62613]
[1776625118258,56.35,74805.94,0.0,0.96647,3e-05,3.62759]
[1776625122285,56.35,74796.05,0.0,0.96618,3e-05,3.65225]
[1776625127323,56.36,74795.77,0.0,0.96616,3e-05,3.65419]
[1776625131356,56.36,74788.22,0.0,0.96594,3e-05,3.6733]
[1776625132362,56.36,74787.15,0.0,0.96591,3e-05,3.67609]
[1776625140311,56.37,74785.88,0.0,0.96585,3e-05,3.68095]
[1776625147462,56.38,74783.03,0.0,0.96576,3e-05,3.6893]
[1776625152497,56.38,74783.45,0.0,0.96576,3e-05,3.68936]
[1776625160553,56.39,74782.63,0.0,0.96572,3e-05,3.69303]
[1776625165588,56.4,74782.51,0.0,0.9657,3e-05,3.69439]
[1776625170622,56.4,74780.43,0.0,0.96563,3e-05,3.70045]
[1776625175661,56.41,74781.18,0.0,0.96567,3e-05,3.69614]
[1776625186735,56.42,74781.05,0.0,0.96564,3e-05,3.6988]
[1776625191770,56.42,74780.9,0.0,0.96562,3e-05,3.70021]
[1776625196805,56.43,74782.35,0.0,0.96565,3e-05,3.69778]
[1776625201857,56.43,74790.32,0.0,0.96586,3e-05,3.6795]
[1776625202862,56.43,74802.89,0.0,0.96621,3e-05,3.64983]
[1776625203869,56.43,74808.7,0.0,0.96636,3e-05,3.6362]
[1776625204876,56.43,74821.07,0.0,0.9667,3e-05,3.60711]
[1776625205883,56.44,74821.21,0.0,0.9667,3e-05,3.60704]
[1776625207898,56.44,74829.86,0.0,0.96692,3e-05,3.58746]
[1776625213941,56.45,74833.64,0.0,0.967,3e-05,3.58037]
[1776625219981,56.46,74829.03,0.0,0.96686,3e-05,3.59292]
[1776625224021,56.46,74832.22,0.0,0.96693,3e-05,3.58656]
[1776625229050,56.5,74852.06,0.0,0.96738,3e-05,3.54737]
[1776625231066,56.5,74847.54,0.0,0.96729,3e-05,3.55479]
[1776625236099,56.5,74854.87,0.0,0.96747,3e-05,3.5386]
[1776625238115,56.5,74872.23,0.0,0.96792,3e-05,3.49879]
[1776625240147,56.51,74878.03,0.0,0.96807,3e-05,3.48596]
[1776625241148,56.51,74895.23,0.0,0.96851,3e-05,3.44651]
[1776625242144,56.51,74895.23,0.0,0.9685,3e-05,3.44732]
[1776625246176,56.55,74884.76,0.0,0.96815,3e-05,3.47868]
[1776625251212,56.6,74891.54,0.0,0.9682,3e-05,3.47455]
[1776625255236,56.61,74893.45,0.0,0.96823,3e-05,3.47168]
[1776625260274,56.62,74896.41,0.0,0.96829,3e-05,3.46646]
[1776625262314,56.62,74901.74,0.0,0.96842,3e-05,3.45491]
[1776625264312,56.62,74909.99,0.0,0.96863,3e-05,3.43681]
[1776625265320,56.63,74897.23,0.0,0.9683,3e-05,3.46623]
[1776625270352,56.63,74892.79,0.0,0.96816,3e-05,3.47792]
[1776625273375,56.64,74913.23,0.0,0.96868,3e-05,3.43217]
[1776625278409,56.66,74913.61,0.0,0.96864,3e-05,3.43603]
[1776625283444,56.71,74911.05,0.0,0.96846,3e-05,3.45245]
[1776625284452,56.71,74910.8,0.0,0.96845,3e-05,3.45332]
[1776625289486,56.72,74914.57,0.0,0.96853,3e-05,3.44624]
[1776625291395,56.72,74907.02,0.0,0.96835,3e-05,3.46063]
[1776625292509,56.72,74908.7,0.0,0.96839,3e-05,3.45707]
[1776625294521,56.73,74913.8,0.0,0.96852,3e-05,3.44602]
[1776625296535,56.73,74919.21,0.0,0.96865,3e-05,3.43434]
[1776625299557,56.73,74925.77,0.0,0.96881,3e-05,3.42044]
[1776625304592,56.79,74922.28,0.0,0.9686,3e-05,3.43882]
[1776625309632,56.79,74926.04,0.0,0.96868,3e-05,3.43184]
[1776625314663,56.8,74925.63,0.0,0.96865,3e-05,3.43431]
[1776625319708,56.81,74926.97,0.0,0.96867,3e-05,3.43282]
[1776625324734,56.83,74929.64,0.0,0.96869,3e-05,3.43116]
[1776625328761,56.85,74918.67,0.0,0.96837,3e-05,3.46002]
[1776625329768,56.85,74915.19,0.0,0.96827,3e-05,3.46822]
[1776625331782,56.85,74911.36,0.0,0.96817,3e-05,3.47744]
[1776625335811,56.86,74924.92,0.0,0.96851,3e-05,3.4475]
[1776625336819,56.86,74930.19,0.0,0.96864,3e-05,3.43582]
[1776625337828,56.86,74931.17,0.0,0.96866,3e-05,3.4339]
[1776625342860,56.87,74934.27,0.0,0.96871,3e-05,3.42949]
[1776625346889,56.87,74931.02,0.0,0.96864,3e-05,3.43592]
[1776625351924,56.86,74932.86,0.0,0.96873,3e-05,3.42714]
[1776625357966,56.86,74935.5,0.0,0.96881,3e-05,3.41978]
[1776625363002,56.85,74937.46,0.0,0.96887,3e-05,3.41423]
[1776625366023,56.85,74947.69,0.0,0.96914,3e-05,3.39057]
[1776625368040,56.84,74935.27,0.0,0.96883,3e-05,3.41816]
[1776625369048,56.84,74935.27,0.0,0.96883,3e-05,3.41796]
[1776625370053,56.84,74929.23,0.0,0.96868,3e-05,3.43138]
[1776625371062,56.84,74921.57,0.0,0.96849,3e-05,3.4485]
[1776625372065,56.84,74919.6,0.0,0.96844,3e-05,3.4527]
[1776625377100,56.84,74919.3,0.0,0.96844,3e-05,3.45242]
[1776625381130,56.84,74927.72,0.0,0.96865,3e-05,3.434]
[1776625382138,56.84,74927.98,0.0,0.96865,3e-05,3.43361]
[1776625386166,56.84,74921.7,0.0,0.96849,3e-05,3.44868]
[1776625391202,56.85,74920.53,0.0,0.96845,3e-05,3.45222]
[1776625396237,56.85,74920.37,0.0,0.96843,3e-05,3.45364]
[1776625401272,56.86,74920.41,0.0,0.96842,3e-05,3.45447]
[1776625403285,56.86,74901.99,0.0,0.96794,3e-05,3.49683]
[1776625407312,56.86,74896.16,0.0,0.96779,3e-05,3.51063]
[1776625412348,56.86,74896.94,0.0,0.96783,3e-05,3.50581]
[1776625417382,56.86,74880.65,0.0,0.96742,3e-05,3.54193]
[1776625422417,56.85,74879.38,0.0,0.96741,3e-05,3.54269]
[1776625427454,56.85,74885.55,0.0,0.96757,3e-05,3.52876]
[1776625430481,56.85,74889.49,0.0,0.96767,3e-05,3.51999]
[1776625435511,56.85,74898.66,0.0,0.9679,3e-05,3.49953]
[1776625442561,56.86,74901.01,0.0,0.96795,3e-05,3.4952]
[1776625447595,56.86,74901.9,0.0,0.96797,3e-05,3.4939]
[1776625451624,56.86,74896.58,0.0,0.96782,3e-05,3.50669]
[1776625456658,56.87,74897.19,0.0,0.96783,3e-05,3.50597]
[1776625462621,56.87,74895.45,0.0,0.96777,3e-05,3.51073]
[1776625467735,56.87,74893.47,0.0,0.96772,3e-05,3.51593]
[1776625470756,56.88,74888.38,0.0,0.96758,3e-05,3.52805]
[1776625474784,56.88,74877.23,0.0,0.96731,3e-05,3.5509]
[1776625475792,56.88,74877.24,0.0,0.96731,3e-05,3.55097]
[1776625480827,56.88,74875.46,0.0,0.96726,3e-05,3.55553]
[1776625485863,56.88,74870.96,0.0,0.96713,3e-05,3.56636]
[1776625490903,56.88,74871.16,0.0,0.96713,3e-05,3.56626]
[1776625495934,56.89,74874.3,0.0,0.96721,3e-05,3.55933]
[1776625499970,56.89,74887.3,0.0,0.96755,3e-05,3.52957]
[1776625500976,56.89,74887.52,0.0,0.96756,3e-05,3.52919]
[1776625506011,56.89,74887.92,0.0,0.96756,3e-05,3.52893]
[1776625510039,56.89,74894.65,0.0,0.96773,3e-05,3.51396]
[1776625511047,56.89,74897.02,0.0,0.96779,3e-05,3.50867]
[1776625513060,56.9,74918.65,0.0,0.96835,3e-05,3.45952]
[1776625514067,56.89,74928.89,0.0,0.96861,3e-05,3.436]
[1776625515073,56.89,74928.78,0.0,0.96861,3e-05,3.43601]
[1776625520111,56.89,74930.62,0.0,0.96867,3e-05,3.43068]
[1776625525152,56.88,74929.95,0.0,0.96866,3e-05,3.43134]
[1776625529178,56.88,74936.62,0.0,0.96883,3e-05,3.41643]
[1776625530191,56.88,74937.94,0.0,0.96886,3e-05,3.41351]
[1776625531194,56.88,74947.61,0.0,0.96914,3e-05,3.38845]
[1776625532199,56.88,74955.27,0.0,0.96933,3e-05,3.37113]
[1776625533212,56.88,74957.41,0.0,0.96939,3e-05,3.36621]
[1776625538241,56.88,74959.13,0.0,0.96944,2e-05,3.36172]
[1776625543285,56.88,74958.63,0.0,0.96943,2e-05,3.36217]
[1776625545292,56.88,74950.71,0.0,0.96924,3e-05,3.37959]
[1776625546298,56.87,74951.4,0.0,0.96926,3e-05,3.37788]
[1776625547305,56.88,74960.04,0.0,0.96947,2e-05,3.35869]
[1776625548337,56.88,74959.62,0.0,0.96946,2e-05,3.35976]
[1776625553357,56.88,74959.22,0.0,0.96944,2e-05,3.3613]
[1776625558393,56.88,74958.87,0.0,0.96942,2e-05,3.36285]
[1776625563428,56.89,74960.71,0.0,0.96946,2e-05,3.35939]
[1776625565441,56.89,74952.37,0.0,0.96925,3e-05,3.37825]
[1776625566449,56.89,74957.84,0.0,0.96939,3e-05,3.36616]
[1776625569470,56.89,74944.77,0.0,0.96906,3e-05,3.39492]
[1776625574507,56.88,74945.35,0.0,0.96909,3e-05,3.39265]
[1776625579544,56.88,74946.83,0.0,0.96914,3e-05,3.38838]
[1776625584575,56.87,74946.07,0.0,0.96913,3e-05,3.38914]
[1776625589611,56.87,74947.78,0.0,0.96918,3e-05,3.38438]
[1776625594645,56.86,74949.52,0.0,0.96926,3e-05,3.37621]
[1776625599690,56.86,74938.47,0.0,0.96899,3e-05,3.40033]
[1776625603718,56.86,74944.37,0.0,0.96914,3e-05,3.38696]
[1776625604726,56.86,74947.18,0.0,0.96922,3e-05,3.38045]
[1776625609760,56.85,74947.51,0.0,0.96923,3e-05,3.37877]
[1776625613794,56.85,74952.78,0.0,0.96937,3e-05,3.36627]
[1776625618824,56.85,74958.05,0.0,0.96952,2e-05,3.35373]
[1776625623858,56.84,74961.09,0.0,0.9696,2e-05,3.34626]
[1776625628893,56.84,74963.1,0.0,0.96966,2e-05,3.3412]
[1776625633843,56.84,74966.89,0.0,0.96975,2e-05,3.33228]
[1776625638963,56.83,74964.76,0.0,0.96971,2e-05,3.3366]
[1776625643999,56.83,74968.68,0.0,0.96981,2e-05,3.32757]
[1776625649035,56.83,74963.58,0.0,0.96968,2e-05,3.33863]
[1776625650044,56.83,74951.56,0.0,0.96938,3e-05,3.36534]
[1776625651050,56.83,74951.71,0.0,0.96942,3e-05,3.36152]
[1776625656086,56.83,74956.3,0.0,0.96954,2e-05,3.35082]
[1776625661120,56.83,74956.69,0.0,0.96955,2e-05,3.34956]
[1776625666156,56.82,74955.43,0.0,0.96952,2e-05,3.352]
[1776625673205,56.82,74954.54,0.0,0.96951,2e-05,3.35348]
[1776625678239,56.82,74955.05,0.0,0.96952,2e-05,3.35202]
[1776625683275,56.82,74954.32,0.0,0.96951,2e-05,3.35327]
[1776625684281,56.82,74959.97,0.0,0.96965,2e-05,3.34062]
[1776625686295,56.82,74960.89,0.0,0.96968,2e-05,3.33848]
[1776625691331,56.82,74960.67,0.0,0.96967,2e-05,3.33875]
[1776625696365,56.82,74959.91,0.0,0.96966,2e-05,3.34024]
[1776625701401,56.82,74959.74,0.0,0.96965,2e-05,3.34043]
[1776625706435,56.81,74970.71,0.0,0.96993,2e-05,3.31599]
[1776625707442,56.81,74970.5,0.0,0.96992,2e-05,3.31646]
[1776625709458,56.81,74978.15,0.0,0.97011,2e-05,3.29959]
[1776625710464,56.81,74974.51,0.0,0.97002,2e-05,3.30765]
[1776625716505,56.82,74974.37,0.0,0.97004,2e-05,3.30472]
[1776625719528,56.82,74979.74,0.0,0.97017,2e-05,3.29295]
[1776625724564,56.82,74977.51,0.0,0.97012,2e-05,3.29804]
[1776625729596,56.82,74980.02,0.0,0.97018,2e-05,3.2927]
[1776625734633,56.82,74977.5,0.0,0.97011,2e-05,3.29847]
[1776625739668,56.82,74982.76,0.0,0.97024,2e-05,3.2871]
[1776625740673,56.82,74969.03,0.0,0.9699,2e-05,3.31742]
[1776625741681,56.82,74961.19,0.0,0.96971,2e-05,3.3348]
[1776625742689,56.82,74961.83,0.0,0.96972,2e-05,3.33334]
[1776625747722,56.82,74962.34,0.0,0.96974,2e-05,3.332]
[1776625751750,56.82,74981.03,0.0,0.9702,2e-05,3.29058]
[1776625752759,56.82,74983.51,0.0,0.97026,2e-05,3.28518]
[1776625753766,56.82,74978.48,0.0,0.97014,2e-05,3.29626]
[1776625758801,56.82,74980.71,0.0,0.97019,2e-05,3.29141]
[1776625763837,56.82,74985.79,0.0,0.97032,2e-05,3.28034]
[1776625768871,56.82,74985.16,0.0,0.9703,2e-05,3.28189]
[1776625771892,56.82,74980.23,0.0,0.9702,2e-05,3.28945]
[1776625775920,56.82,74986.11,0.0,0.97035,2e-05,3.27659]
[1776625779950,56.82,74987.99,0.0,0.97039,2e-05,3.2726]
[1776625784985,56.82,74984.62,0.0,0.97031,2e-05,3.28017]
[1776625786999,56.82,74979.49,0.0,0.97018,2e-05,3.29148]
[1776625792033,56.82,74980.05,0.0,0.9702,2e-05,3.29029]
[1776625793040,56.82,74971.36,0.0,0.96998,2e-05,3.30945]
[1776625794047,56.82,74968.57,0.0,0.96991,2e-05,3.3156]
[1776625796062,56.82,74963.3,0.0,0.96978,2e-05,3.3272]
[1776625798086,56.82,74956.88,0.0,0.96963,2e-05,3.34138]
[1776625799082,56.82,74950.25,0.0,0.96946,3e-05,3.35611]
[1776625800093,56.82,74951.15,0.0,0.96948,2e-05,3.35403]
[1776625805126,56.82,74951.13,0.0,0.96949,2e-05,3.35377]
[1776625807140,56.82,74959.05,0.0,0.96969,2e-05,3.33602]
[1776625808148,56.82,74962.64,0.0,0.96977,2e-05,3.32802]
[1776625813180,56.82,74959.29,0.0,0.96969,2e-05,3.33536]
[1776625819222,56.82,74958.88,0.0,0.96968,2e-05,3.33614]
[1776625824257,56.82,74958.27,0.0,0.96967,2e-05,3.33739]
[1776625829292,56.82,74958.19,0.0,0.96967,2e-05,3.33748]
[1776625834327,56.82,74958.14,0.0,0.9697,2e-05,3.33417]
[1776625836342,56.82,74967.31,0.0,0.96992,2e-05,3.31383]
[1776625837350,56.82,74964.43,0.0,0.96985,2e-05,3.32023]
[1776625839364,56.82,74956.51,0.0,0.96966,2e-05,3.33782]
[1776625844398,56.82,74952.85,0.0,0.96957,2e-05,3.34589]
[1776625848426,56.82,74943.64,0.0,0.96934,3e-05,3.36639]
[1776625849431,56.82,74941.99,0.0,0.96929,3e-05,3.37004]
[1776625854469,56.81,74937.93,0.0,0.9692,3e-05,3.37886]
[1776625856483,56.81,74943.61,0.0,0.96934,3e-05,3.36603]
[1776625861517,56.81,74943.1,0.0,0.96933,3e-05,3.36698]
[1776625866554,56.81,74942.97,0.0,0.96933,3e-05,3.36704]
[1776625867558,56.81,74937.16,0.0,0.96918,3e-05,3.38001]
[1776625868565,56.81,74936.43,0.0,0.96916,3e-05,3.38158]
[1776625874610,56.81,74938.43,0.0,0.96922,3e-05,3.37664]
[1776625879648,56.81,74935.71,0.0,0.96916,3e-05,3.38236]
[1776625880651,56.81,74934.42,0.0,0.96912,3e-05,3.38516]
[1776625885688,56.8,74934.6,0.0,0.96913,3e-05,3.38422]
[1776625888708,56.8,74940.36,0.0,0.96928,3e-05,3.37097]
[1776625891730,56.8,74935.26,0.0,0.96919,3e-05,3.37872]
[1776625894751,56.8,74922.96,0.0,0.96888,3e-05,3.40608]
[1776625895718,56.8,74923.17,0.0,0.96889,3e-05,3.40547]
[1776625900794,56.8,74924.71,0.0,0.96893,3e-05,3.40127]
[1776625906839,56.79,74925.37,0.0,0.96896,3e-05,3.39889]
[1776625911871,56.79,74926.96,0.0,0.96901,3e-05,3.39451]
[1776625917913,56.78,74926.38,0.0,0.96901,3e-05,3.39478]
[1776625919926,56.78,74921.02,0.0,0.96887,3e-05,3.40652]
[1776625924963,56.77,74924.0,0.0,0.96896,3e-05,3.39868]
[1776625934030,56.77,74926.19,0.0,0.96903,3e-05,3.39222]
[1776625936043,56.77,74932.38,0.0,0.96919,3e-05,3.37799]
[1776625942085,56.76,74935.08,0.0,0.96927,3e-05,3.37105]
[1776625943095,56.76,74942.46,0.0,0.96946,3e-05,3.35439]
[1776625944099,56.76,74942.59,0.0,0.96946,3e-05,3.35399]
[1776625948128,56.76,74950.05,0.0,0.96965,2e-05,3.33691]
[1776625953168,56.76,74951.45,0.0,0.96972,2e-05,3.33003]
[1776625958203,56.75,74950.04,0.0,0.96969,2e-05,3.3328]
[1776625959210,56.75,74942.94,0.0,0.96951,3e-05,3.34854]
[1776625961224,56.75,74943.19,0.0,0.96952,3e-05,3.34778]
[1776625964249,56.75,74939.22,0.0,0.96943,3e-05,3.35631]
[1776625969281,56.75,74944.0,0.0,0.96955,2e-05,3.34498]
[1776625976292,56.74,74947.91,0.0,0.96966,2e-05,3.33548]
[1776625982371,56.74,74948.44,0.0,0.96968,2e-05,3.33366]
[1776625987407,56.74,74951.4,0.0,0.96976,2e-05,3.32656]
[1776625992442,56.74,74947.33,0.0,0.96966,2e-05,3.33508]
[1776625998483,56.73,74946.21,0.0,0.96964,2e-05,3.33685]
[1776626000497,56.73,74940.78,0.0,0.96951,3e-05,3.34871]
[1776626002512,56.73,74939.75,0.0,0.96949,3e-05,3.35073]
[1776626008558,56.73,74939.95,0.0,0.9695,3e-05,3.34946]
[1776626012584,56.72,74951.93,0.0,0.96984,2e-05,3.3189]
[1776626013592,56.72,74953.12,0.0,0.96987,2e-05,3.31618]
[1776626014598,56.72,74948.11,0.0,0.96974,2e-05,3.32723]
[1776626019634,56.72,74951.54,0.0,0.96983,2e-05,3.31922]
[1776626020643,56.72,74957.47,0.0,0.96998,2e-05,3.30601]
[1776626026685,56.72,74957.05,0.0,0.96997,2e-05,3.30662]
[1776626031718,56.72,74958.95,0.0,0.97002,2e-05,3.30214]
[1776626036754,56.72,74964.53,0.0,0.97016,2e-05,3.28963]
[1776626037760,56.72,74973.71,0.0,0.97039,2e-05,3.26941]
[1776626038768,56.72,74972.93,0.0,0.97037,2e-05,3.27113]
[1776626043801,56.72,74979.68,0.0,0.97053,2e-05,3.25642]
[1776626046802,56.72,74980.58,0.0,0.97055,2e-05,3.25463]
[1776626051861,56.72,74982.14,0.0,0.97059,2e-05,3.25162]
[1776626055888,56.72,74976.33,0.0,0.97044,2e-05,3.26477]
[1776626060923,56.72,74976.39,0.0,0.97044,2e-05,3.26511]
[1776626066944,56.73,74979.26,0.0,0.9705,2e-05,3.25944]
[1776626072002,56.73,74983.97,0.0,0.97064,2e-05,3.24637]
[1776626077039,56.73,74982.74,0.0,0.9706,2e-05,3.24978]
[1776626083082,56.74,74983.83,0.0,0.97062,2e-05,3.24798]
[1776626089136,56.74,74980.36,0.0,0.97053,2e-05,3.25631]
[1776626091138,56.74,74961.02,0.0,0.97005,2e-05,3.29903]
[1776626092145,56.74,74956.32,0.0,0.96993,2e-05,3.30947]
[1776626097182,56.74,74958.45,0.0,0.96999,2e-05,3.30478]
[1776626102218,56.74,74960.75,0.0,0.97004,2e-05,3.29972]
[1776626107250,56.74,74962.65,0.0,0.97009,2e-05,3.2955]
[1776626108258,56.74,74973.71,0.0,0.97036,2e-05,3.27115]
[1776626109265,56.74,74977.8,0.0,0.97046,2e-05,3.26221]
[1776626113292,56.74,74978.23,0.0,0.97047,2e-05,3.26148]
[1776626119335,56.74,74977.81,0.0,0.97045,2e-05,3.26272]
[1776626124371,56.75,74978.01,0.0,0.97046,2e-05,3.26256]
[1776626130412,56.75,74980.95,0.0,0.97052,2e-05,3.2565]
[1776626134440,56.75,74969.47,0.0,0.97027,2e-05,3.27868]
[1776626135447,56.75,74967.83,0.0,0.97023,2e-05,3.28233]
[1776626141488,56.75,74968.32,0.0,0.97024,2e-05,3.2815]
[1776626146524,56.75,74970.9,0.0,0.9703,2e-05,3.27608]
[1776626150553,56.75,74965.14,0.0,0.97015,2e-05,3.28894]
[1776626151559,56.75,74955.74,0.0,0.96992,2e-05,3.30973]
[1776626153574,56.75,74947.52,0.0,0.96972,2e-05,3.32792]
[1776626159615,56.75,74943.88,0.0,0.96963,2e-05,3.33579]
[1776626164670,56.75,74942.88,0.0,0.96961,2e-05,3.33779]
[1776626169705,56.75,74941.81,0.0,0.96958,2e-05,3.33993]
[1776626174741,56.75,74943.34,0.0,0.96962,2e-05,3.3363]
[1776626175747,56.75,74950.91,0.0,0.96981,2e-05,3.31943]
[1776626176753,56.75,74952.1,0.0,0.96984,2e-05,3.31677]
[1776626181790,56.75,74949.4,0.0,0.96978,2e-05,3.32271]
[1776626186823,56.75,74953.47,0.0,0.96988,2e-05,3.31362]
[1776626188838,56.75,74954.29,0.0,0.9699,2e-05,3.31182]
[1776626193871,56.75,74957.65,0.0,0.97001,2e-05,3.3011]
[1776626194891,56.75,74964.68,0.0,0.97018,2e-05,3.28561]
[1776626196894,56.75,74965.97,0.0,0.97021,2e-05,3.28283]
[1776626201928,56.75,74967.09,0.0,0.97024,2e-05,3.28061]
[1776626204949,56.75,74958.95,0.0,0.97004,2e-05,3.2987]
[1776626207970,56.75,74957.59,0.0,0.97,2e-05,3.30176]
[1776626215019,56.75,74956.58,0.0,0.96998,2e-05,3.30404]
[1776626220054,56.75,74955.84,0.0,0.96996,2e-05,3.30568]
[1776626225091,56.75,74959.0,0.0,0.97004,2e-05,3.29871]
[1776626230127,56.75,74956.36,0.0,0.96997,2e-05,3.30459]
[1776626235160,56.75,74953.16,0.0,0.96989,2e-05,3.31163]
[1776626241202,56.75,74952.63,0.0,0.96988,2e-05,3.31269]
[1776626248249,56.75,74949.63,0.0,0.96981,2e-05,3.31921]
[1776626254294,56.75,74948.73,0.0,0.96981,2e-05,3.31778]
[1776626257318,56.75,74962.73,0.0,0.97016,2e-05,3.28684]
[1776626262351,56.75,74962.23,0.0,0.97015,2e-05,3.28816]
[1776626264366,56.75,74969.41,0.0,0.97032,2e-05,3.27249]
[1776626271419,56.75,74971.26,0.0,0.97036,2e-05,3.26901]
[1776626276453,56.76,74976.08,0.0,0.97047,2e-05,3.25886]
[1776626281489,56.76,74979.01,0.0,0.97054,2e-05,3.25287]
[1776626282496,56.76,74963.67,0.0,0.97016,2e-05,3.28663]
[1776626283508,56.76,74959.3,0.0,0.97005,2e-05,3.2963]
[1776626286529,56.76,74959.98,0.0,0.97007,2e-05,3.29483]
[1776626287539,56.76,74948.07,0.0,0.96978,2e-05,3.3212]
[1776626288545,56.76,74945.76,0.0,0.96972,2e-05,3.3263]
[1776626293579,56.76,74942.31,0.0,0.96964,2e-05,3.33373]
[1776626298614,56.76,74945.18,0.0,0.96971,2e-05,3.32716]
[1776626304657,56.75,74944.27,0.0,0.96969,2e-05,3.32898]
[1776626308646,56.75,74959.03,0.0,0.97006,2e-05,3.29616]
[1776626309691,56.75,74959.16,0.0,0.97006,2e-05,3.29591]
[1776626314725,56.76,74966.59,0.0,0.97027,2e-05,3.27638]
[1776626316741,56.76,74971.56,0.0,0.97039,2e-05,3.26561]
[1776626318753,56.76,74981.56,0.0,0.97063,2e-05,3.2439]
[1776626319761,56.76,74980.43,0.0,0.9706,2e-05,3.24649]
[1776626323789,56.76,74990.2,0.0,0.97083,2e-05,3.22568]
[1776626324798,56.76,74992.11,0.0,0.97088,2e-05,3.22168]
[1776626327818,56.76,74982.04,0.0,0.97063,2e-05,3.24406]
[1776626328823,56.76,74980.42,0.0,0.97059,2e-05,3.24771]
[1776626333862,56.77,74981.11,0.0,0.9706,2e-05,3.24679]
[1776626336891,56.77,74970.96,0.0,0.97035,2e-05,3.26936]
[1776626337888,56.77,74967.27,0.0,0.97026,2e-05,3.27755]
[1776626338895,56.77,74972.49,0.0,0.97038,2e-05,3.26615]
[1776626340909,56.77,74975.89,0.0,0.97046,2e-05,3.25887]
[1776626344938,56.77,74970.1,0.0,0.97032,2e-05,3.27196]
[1776626349972,56.77,74969.82,0.0,0.97031,2e-05,3.27297]
[1776626355014,56.78,74966.44,0.0,0.97022,2e-05,3.2808]
[1776626357022,56.78,74975.78,0.0,0.97045,2e-05,3.26046]
[1776626358031,56.78,74974.16,0.0,0.97041,2e-05,3.26411]
[1776626363064,56.78,74972.59,0.0,0.97036,2e-05,3.26806]
[1776626367093,56.78,74978.5,0.0,0.9705,2e-05,3.25546]
[1776626370113,56.78,74983.65,0.0,0.97062,2e-05,3.24451]
[1776626372129,56.78,74996.98,0.0,0.97097,2e-05,3.21243]
[1776626373134,56.78,74998.17,0.0,0.971,2e-05,3.21]
[1776626378172,56.79,75003.58,0.0,0.97112,2e-05,3.19912]
[1776626379178,56.79,75021.64,0.0,0.97155,2e-05,3.16044]
[1776626380187,56.79,75024.5,0.0,0.97161,2e-05,3.15455]
[1776626385221,56.8,75008.2,0.0,0.97121,2e-05,3.19068]
[1776626386228,56.8,75007.25,0.0,0.97119,2e-05,3.1929]
[1776626388242,56.8,75032.23,0.0,0.97178,2e-05,3.13968]
[1776626389250,56.8,75031.89,0.0,0.97177,2e-05,3.14066]
[1776626391263,56.8,75025.62,0.0,0.97161,2e-05,3.15453]
[1776626393277,56.81,75022.99,0.0,0.97155,2e-05,3.1606]
[1776626398314,56.81,75025.82,0.0,0.9716,2e-05,3.15566]
[1776626403350,56.82,75025.29,0.0,0.97158,2e-05,3.15792]
[1776626408384,56.82,75026.68,0.0,0.9716,2e-05,3.15608]
[1776626413417,56.83,75028.53,0.0,0.97163,2e-05,3.15325]
[1776626419459,56.83,75028.55,0.0,0.97161,2e-05,3.15451]
[1776626420476,56.84,75021.82,0.0,0.97145,2e-05,3.16913]
[1776626421480,56.84,75021.57,0.0,0.97144,2e-05,3.17005]
[1776626424502,56.84,75030.04,0.0,0.97164,2e-05,3.15253]
[1776626429535,56.85,75031.0,0.0,0.97165,2e-05,3.15164]
[1776626434577,56.85,75032.98,0.0,0.97171,2e-05,3.14533]
[1776626439667,56.86,75032.59,0.0,0.97169,2e-05,3.14739]
[1776626444681,56.86,75032.6,0.0,0.97167,2e-05,3.14859]
[1776626449717,56.87,75031.47,0.0,0.97163,2e-05,3.15221]
[1776626454750,56.88,75032.18,0.0,0.97164,2e-05,3.15193]
[1776626459789,56.88,75031.31,0.0,0.9716,2e-05,3.15501]
[1776626464831,56.89,75029.65,0.0,0.97155,2e-05,3.15978]
[1776626471881,56.9,75028.69,0.0,0.97151,2e-05,3.16352]
[1776626473894,56.9,75014.83,0.0,0.97118,2e-05,3.19373]
[1776626474901,56.9,75013.2,0.0,0.97113,2e-05,3.19744]
[1776626479941,56.91,75013.19,0.0,0.97112,2e-05,3.19839]
[1776626480945,56.91,75004.74,0.0,0.97092,2e-05,3.21683]
[1776626481955,56.91,75003.17,0.0,0.97088,2e-05,3.22039]
[1776626483976,56.91,75016.59,0.0,0.9712,2e-05,3.19172]
[1776626484983,56.91,75016.53,0.0,0.97119,2e-05,3.19205]
[1776626491030,56.92,75011.81,0.0,0.9711,2e-05,3.20006]
[1776626493043,56.92,75004.26,0.0,0.97091,2e-05,3.21674]
[1776626494051,56.92,75003.27,0.0,0.97089,2e-05,3.21905]
[1776626498081,56.92,75021.01,0.0,0.9713,2e-05,3.18143]
[1776626499088,56.92,75021.16,0.0,0.9713,2e-05,3.18133]
[1776626505127,56.93,75021.67,0.0,0.9713,2e-05,3.18153]
[1776626510162,56.94,75018.93,0.0,0.97123,2e-05,3.18848]
[1776626515198,56.94,75016.83,0.0,0.97117,2e-05,3.19403]
[1776626520232,56.95,75014.15,0.0,0.97109,2e-05,3.2008]
[1776626522257,56.95,75021.05,0.0,0.97125,2e-05,3.18634]
[1776626523254,56.95,75017.02,0.0,0.97115,2e-05,3.19523]
[1776626524260,56.95,75010.93,0.0,0.971,2e-05,3.20856]
[1776626525268,56.95,75012.51,0.0,0.97104,2e-05,3.20534]
[1776626530304,56.96,75012.14,0.0,0.97102,2e-05,3.20708]
[1776626538362,56.96,75013.3,0.0,0.97103,2e-05,3.20608]
[1776626543396,56.97,75013.4,0.0,0.97102,2e-05,3.2068]
[1776626548433,56.97,75012.5,0.0,0.97099,2e-05,3.20969]
[1776626553467,56.98,75011.34,0.0,0.97098,2e-05,3.20974]
[1776626558503,56.98,75013.13,0.0,0.97102,2e-05,3.20675]
[1776626564545,56.99,75013.95,0.0,0.97103,2e-05,3.20601]
[1776626570589,56.99,75016.26,0.0,0.97107,2e-05,3.2022]
[1776626576636,57.0,75015.98,0.0,0.97105,2e-05,3.20356]
[1776626577641,57.0,75006.21,0.0,0.97082,2e-05,3.22492]
[1776626582673,57.0,75006.55,0.0,0.97082,2e-05,3.22469]
[1776626586701,57.0,75001.05,0.0,0.97068,2e-05,3.23696]
[1776626588714,57.0,74986.85,0.0,0.97034,2e-05,3.26799]
[1776626590729,57.0,74993.91,0.0,0.97051,2e-05,3.25265]
[1776626595762,57.0,74993.99,0.0,0.97051,2e-05,3.25279]
[1776626601806,57.01,74992.73,0.0,0.97047,2e-05,3.25592]
[1776626606889,57.01,74989.9,0.0,0.9704,2e-05,3.26241]
[1776626608868,57.01,74963.33,0.0,0.96975,2e-05,3.32092]
[1776626609877,57.01,74963.28,0.0,0.96974,2e-05,3.32099]
[1776626612896,57.01,74957.96,0.0,0.96964,2e-05,3.32926]
[1776626615923,57.01,74963.84,0.0,0.96979,2e-05,3.31607]
[1776626616925,57.01,74963.77,0.0,0.96979,2e-05,3.31619]
[1776626621959,57.0,74948.69,0.0,0.96942,3e-05,3.34942]
[1776626623981,57.0,74937.54,0.0,0.96914,3e-05,3.37412]
[1776626624996,57.0,74936.02,0.0,0.9691,3e-05,3.37738]
[1776626627041,57.0,74915.62,0.0,0.96858,3e-05,3.42329]
[1776626628047,57.0,74899.22,0.0,0.96816,3e-05,3.46023]
[1776626629017,57.0,74897.46,0.0,0.96811,3e-05,3.46451]
[1776626634053,57.01,74892.3,0.0,0.96797,3e-05,3.47689]
[1776626639087,57.01,74890.29,0.0,0.96792,3e-05,3.48199]
[1776626642110,57.01,74896.03,0.0,0.96806,3e-05,3.46919]
[1776626645130,57.01,74890.58,0.0,0.96792,3e-05,3.48197]
[1776626651076,57.01,74889.49,0.0,0.96788,3e-05,3.48507]
[1776626655201,57.02,74880.75,0.0,0.96765,3e-05,3.50551]
[1776626658221,57.02,74876.3,0.0,0.96753,3e-05,3.51591]
[1776626664263,57.02,74875.53,0.0,0.96751,3e-05,3.51793]
[1776626666280,57.02,74881.1,0.0,0.96765,3e-05,3.50521]
[1776626671313,57.02,74880.35,0.0,0.96766,3e-05,3.50374]
[1776626676347,57.02,74883.36,0.0,0.96773,3e-05,3.49715]
[1776626678362,57.02,74889.36,0.0,0.96789,3e-05,3.48355]
[1776626684404,57.03,74889.73,0.0,0.96789,3e-05,3.48326]
[1776626689438,57.03,74887.68,0.0,0.96783,3e-05,3.48841]
[1776626695482,57.03,74887.33,0.0,0.96782,3e-05,3.48973]
[1776626697494,57.03,74879.79,0.0,0.96762,3e-05,3.50718]
[1776626703536,57.03,74880.93,0.0,0.96765,3e-05,3.50493]
[1776626704544,57.03,74875.0,0.0,0.96749,3e-05,3.51864]
[1776626705551,57.03,74871.91,0.0,0.96741,3e-05,3.52581]
[1776626710587,57.03,74869.31,0.0,0.96734,3e-05,3.53192]
[1776626714613,57.03,74863.4,0.0,0.96718,3e-05,3.54565]
[1776626716627,57.03,74860.81,0.0,0.96711,3e-05,3.55164]
[1776626718643,57.03,74867.21,0.0,0.96728,3e-05,3.53677]
[1776626719648,57.03,74868.83,0.0,0.96732,3e-05,3.53303]
[1776626724683,57.03,74871.88,0.0,0.9674,3e-05,3.52602]
[1776626728711,57.03,74888.04,0.0,0.96783,3e-05,3.48883]
[1776626729719,57.03,74887.77,0.0,0.96782,3e-05,3.48951]
[1776626734757,57.04,74894.52,0.0,0.96802,3e-05,3.47091]
[1776626735760,57.03,74903.28,0.0,0.96825,3e-05,3.45061]
[1776626737774,57.03,74904.51,0.0,0.96829,3e-05,3.44722]
[1776626739790,57.03,74915.04,0.0,0.96857,3e-05,3.42278]
[1776626740795,57.03,74927.72,0.0,0.9689,3e-05,3.39375]
[1776626745841,57.02,74929.77,0.0,0.96896,3e-05,3.3882]
[1776626749870,57.02,74936.5,0.0,0.96914,3e-05,3.37246]
[1776626754905,57.01,74938.91,0.0,0.96921,3e-05,3.36637]
[1776626759940,57.01,74942.9,0.0,0.96931,3e-05,3.35678]
[1776626763968,57.01,74949.09,0.0,0.96948,3e-05,3.3425]
[1776626769003,57.01,74944.79,0.0,0.96937,3e-05,3.35146]
[1776626773033,57.0,74954.07,0.0,0.96961,2e-05,3.33035]
[1776626779075,57.0,74956.64,0.0,0.96968,2e-05,3.32422]
[1776626783103,57.0,74963.5,0.0,0.96986,2e-05,3.30864]
[1776626788139,57.0,74961.54,0.0,0.96981,2e-05,3.31267]
[1776626793174,57.0,74961.53,0.0,0.96984,2e-05,3.30907]
[1776626801229,56.99,74961.42,0.0,0.96984,2e-05,3.30901]
[1776626806264,56.99,74961.36,0.0,0.96984,2e-05,3.30903]
[1776626811299,56.99,74961.76,0.0,0.96985,2e-05,3.30801]
[1776626816336,56.99,74963.5,0.0,0.9699,2e-05,3.30411]
[1776626822270,56.99,74964.82,0.0,0.96993,2e-05,3.30114]
[1776626827415,56.99,74968.85,0.0,0.97003,2e-05,3.29228]
[1776626833456,56.99,74970.11,0.0,0.97006,2e-05,3.2896]
[1776626838494,56.99,74975.89,0.0,0.9702,2e-05,3.27702]
[1776626843526,56.99,74977.1,0.0,0.97023,2e-05,3.27462]
[1776626845540,57.0,74983.48,0.0,0.97038,2e-05,3.26078]
[1776626846551,57.0,74977.54,0.0,0.97024,2e-05,3.27382]
[1776626851586,57.0,74974.91,0.0,0.9702,2e-05,3.27639]
[1776626858633,57.0,74975.04,0.0,0.9702,2e-05,3.27638]
[1776626860646,57.0,74962.36,0.0,0.96989,2e-05,3.3043]
[1776626865681,57.0,74962.76,0.0,0.9699,2e-05,3.30336]
[1776626870716,57.0,74957.32,0.0,0.96976,2e-05,3.31529]
[1776626876759,57.0,74957.25,0.0,0.96976,2e-05,3.31529]
[1776626880789,57.0,74964.82,0.0,0.96995,2e-05,3.29848]
[1776626882800,57.0,74970.83,0.0,0.9701,2e-05,3.28524]
[1776626887838,57.0,74970.5,0.0,0.97009,2e-05,3.28607]
[1776626892876,57.0,74978.09,0.0,0.97027,2e-05,3.26958]
[1776626894884,57.0,74980.62,0.0,0.97034,2e-05,3.26411]
[1776626897907,57.0,74970.83,0.0,0.97009,2e-05,3.28579]
[1776626898914,57.0,74970.97,0.0,0.9701,2e-05,3.28559]
[1776626903962,57.0,74973.27,0.0,0.97015,2e-05,3.28071]
[1776626908997,57.0,74985.2,0.0,0.97044,2e-05,3.2548]
[1776626911014,57.0,74991.06,0.0,0.97061,2e-05,3.23887]
[1776626916051,57.0,74991.23,0.0,0.97061,2e-05,3.239]
[1776626923099,57.01,74989.91,0.0,0.97057,2e-05,3.24259]
[1776626929142,57.01,74986.08,0.0,0.97047,2e-05,3.25147]
[1776626940219,57.02,74986.76,0.0,0.97047,2e-05,3.25094]
[1776626945254,57.02,74989.06,0.0,0.97053,2e-05,3.24632]
[1776626951296,57.02,74992.38,0.0,0.9706,2e-05,3.23953]
[1776626956332,57.02,74989.77,0.0,0.97053,2e-05,3.24558]
[1776626961366,57.02,74987.54,0.0,0.97048,2e-05,3.25079]
[1776626968418,57.03,74987.7,0.0,0.97048,2e-05,3.2509]
[1776626973449,57.03,74986.31,0.0,0.97047,2e-05,3.25091]
[1776626978485,57.03,74983.07,0.0,0.97038,2e-05,3.25827]
[1776626983415,57.03,74977.07,0.0,0.97024,2e-05,3.27164]
[1776626989565,57.03,74980.28,0.0,0.97031,2e-05,3.26482]
[1776626994600,57.03,74974.46,0.0,0.97017,2e-05,3.27772]
[1776626996617,57.03,74969.84,0.0,0.97005,2e-05,3.28786]
[1776627001680,57.03,74969.34,0.0,0.97004,2e-05,3.28889]
[1776627006719,57.03,74968.3,0.0,0.97002,2e-05,3.29108]
[1776627007724,57.03,74981.69,0.0,0.97035,2e-05,3.26175]
[1776627013626,57.03,74983.09,0.0,0.97038,2e-05,3.25889]
[1776627018804,57.03,74982.04,0.0,0.97035,2e-05,3.2614]
[1776627023840,57.03,74982.47,0.0,0.97036,2e-05,3.26074]
[1776627028875,57.04,74981.38,0.0,0.97033,2e-05,3.26327]
[1776627033909,57.04,74985.65,0.0,0.97046,2e-05,3.25083]
[1776627041965,57.04,74990.41,0.0,0.97057,2e-05,3.24089]
[1776627047001,57.04,74984.07,0.0,0.97041,2e-05,3.25507]
[1776627049015,57.04,74988.28,0.0,0.97051,2e-05,3.24598]
[1776627051029,57.04,74988.84,0.0,0.97053,2e-05,3.24483]
[1776627056065,57.04,74988.62,0.0,0.97052,2e-05,3.24569]
[1776627059089,57.04,74989.6,0.0,0.97054,2e-05,3.24392]
[1776627062108,57.05,74996.76,0.0,0.97071,2e-05,3.22856]
[1776627064120,57.05,75001.06,0.0,0.97081,2e-05,3.21963]
[1776627069155,57.05,74998.23,0.0,0.97073,2e-05,3.22646]
[1776627078218,57.06,74995.16,0.0,0.97064,2e-05,3.23449]
[1776627081242,57.06,75018.46,0.0,0.9712,2e-05,3.18446]
[1776627082258,57.06,75021.32,0.0,0.97126,2e-05,3.17878]
[1776627087284,57.07,75023.15,0.0,0.97129,2e-05,3.17599]
[1776627092319,57.07,75028.79,0.0,0.97144,2e-05,3.16154]
[1776627097355,57.08,75030.19,0.0,0.97146,2e-05,3.15997]
[1776627098362,57.08,75039.27,0.0,0.97167,2e-05,3.14091]
[1776627103398,57.09,75039.04,0.0,0.97166,2e-05,3.14246]
[1776627108431,57.09,75026.74,0.0,0.97135,2e-05,3.16999]
[1776627109439,57.09,75027.06,0.0,0.97136,2e-05,3.16953]
[1776627114473,57.1,75031.43,0.0,0.97145,2e-05,3.16128]
[1776627119509,57.1,75037.75,0.0,0.97159,2e-05,3.14888]
[1776627124545,57.11,75038.64,0.0,0.97159,2e-05,3.1483]
[1776627128581,57.11,75065.16,0.0,0.97221,2e-05,3.09269]
[1776627129588,57.12,75082.58,0.0,0.9726,2e-05,3.05715]
[1776627132606,57.12,75075.67,0.0,0.97243,2e-05,3.07259]
[1776627133616,57.13,75087.17,0.0,0.97269,2e-05,3.04902]
[1776627138648,57.13,75081.98,0.0,0.97256,2e-05,3.06011]
[1776627144552,57.13,75077.72,0.0,0.97247,2e-05,3.06875]
[1776627149725,57.12,75077.79,0.0,0.97247,2e-05,3.0684]
[1776627150733,57.12,75065.37,0.0,0.97219,2e-05,3.09431]
[1776627151739,57.12,75054.28,0.0,0.97196,2e-05,3.11427]
[1776627152749,57.12,75048.47,0.0,0.97183,2e-05,3.12641]
[1776627157782,57.12,75056.63,0.0,0.97202,2e-05,3.10854]
[1776627162818,57.12,75053.8,0.0,0.97196,2e-05,3.114]
[1776627164692,57.12,75046.68,0.0,0.9718,2e-05,3.1288]
[1776627166849,57.11,75034.25,0.0,0.97151,2e-05,3.15488]
[1776627169871,57.11,75029.29,0.0,0.9714,2e-05,3.1649]
[1776627174907,57.11,75028.07,0.0,0.97138,2e-05,3.16651]
[1776627175918,57.11,75016.45,0.0,0.97111,2e-05,3.19116]
[1776627178936,57.1,75026.69,0.0,0.97136,2e-05,3.16853]
[1776627179944,57.1,75032.41,0.0,0.9715,2e-05,3.15613]
[1776627184981,57.1,75031.13,0.0,0.97148,2e-05,3.15787]
[1776627189007,57.09,75022.64,0.0,0.97128,2e-05,3.17554]
[1776627190015,57.09,75013.87,0.0,0.97107,2e-05,3.19449]
[1776627195048,57.1,75009.6,0.0,0.97096,2e-05,3.20435]
[1776627201091,57.1,75011.31,0.0,0.971,2e-05,3.20138]
[1776627204113,57.1,75004.59,0.0,0.97083,2e-05,3.2162]
[1776627208140,57.1,74996.96,0.0,0.97064,2e-05,3.23307]
[1776627213175,57.11,75007.27,0.0,0.97092,2e-05,3.20782]
[1776627215190,57.11,75007.33,0.0,0.97091,2e-05,3.20795]
[1776627218211,57.11,75002.09,0.0,0.97078,2e-05,3.21966]
[1776627224252,57.11,74998.64,0.0,0.97069,2e-05,3.22785]
[1776627229286,57.12,74992.54,0.0,0.97054,2e-05,3.24168]
[1776627234323,57.12,75004.03,0.0,0.97081,2e-05,3.21734]
[1776627235329,57.12,75004.9,0.0,0.97083,2e-05,3.21561]
[1776627240364,57.12,75005.98,0.0,0.97085,2e-05,3.21407]
[1776627242386,57.13,74999.87,0.0,0.9707,2e-05,3.2276]
[1776627243391,57.13,75001.08,0.0,0.97072,2e-05,3.22511]
[1776627246412,57.13,74990.02,0.0,0.97045,2e-05,3.24954]
[1776627247420,57.13,74979.33,0.0,0.97019,2e-05,3.27296]
[1776627248428,57.13,74977.78,0.0,0.97015,2e-05,3.27641]
[1776627251448,57.13,74972.5,0.0,0.97002,2e-05,3.28813]
[1776627256482,57.13,74964.24,0.0,0.96981,2e-05,3.3065]
[1776627259503,57.13,74956.17,0.0,0.96961,2e-05,3.32432]
[1776627260512,57.13,74949.25,0.0,0.96944,3e-05,3.33961]
[1776627261517,57.13,74960.84,0.0,0.96973,2e-05,3.31394]
[1776627265548,57.13,74968.64,0.0,0.96992,2e-05,3.29675]
[1776627266552,57.13,74975.2,0.0,0.97008,2e-05,3.28238]
[1776627271589,57.13,74980.95,0.0,0.97025,2e-05,3.26665]
[1776627276623,57.13,74979.34,0.0,0.97021,2e-05,3.27047]
[1776627280650,57.13,74974.51,0.0,0.97009,2e-05,3.28123]
[1776627285685,57.13,74972.82,0.0,0.97004,2e-05,3.28506]
[1776627290721,57.13,74974.26,0.0,0.9701,2e-05,3.28047]
[1776627292734,57.12,74969.45,0.0,0.96999,2e-05,3.29027]
[1776627297770,57.11,74967.23,0.0,0.96995,2e-05,3.29322]
[1776627301798,57.11,74959.06,0.0,0.96977,2e-05,3.30965]
[1776627305824,57.1,74965.85,0.0,0.96995,2e-05,3.29303]
[1776627308846,57.09,74975.08,0.0,0.97019,2e-05,3.27166]
[1776627309854,57.09,74991.7,0.0,0.9706,2e-05,3.23514]
[1776627314888,57.08,74987.09,0.0,0.97051,2e-05,3.24369]
[1776627319926,57.08,74985.78,0.0,0.97049,2e-05,3.24508]
[1776627325820,57.07,74981.79,0.0,0.97041,2e-05,3.25201]
[1776627331001,57.06,74990.51,0.0,0.97067,2e-05,3.22828]
[1776627336035,57.05,74991.16,0.0,0.9707,2e-05,3.22568]
[1776627345103,57.04,74990.37,0.0,0.9707,2e-05,3.22525]
[1776627348123,57.04,74980.49,0.0,0.97047,2e-05,3.24599]
[1776627352155,57.03,74975.42,0.0,0.97036,2e-05,3.25594]
[1776627353156,57.03,74968.94,0.0,0.9702,2e-05,3.26982]
[1776627355170,57.03,74963.25,0.0,0.97007,2e-05,3.28167]
[1776627360206,57.02,74963.33,0.0,0.97009,2e-05,3.2799]
[1776627366250,57.01,74961.55,0.0,0.97007,2e-05,3.28188]
[1776627373313,57.01,74965.18,0.0,0.97015,2e-05,3.27435]
[1776627374307,57.01,74960.52,0.0,0.97003,2e-05,3.28472]
[1776627375314,57.01,74955.4,0.0,0.96991,2e-05,3.29602]
[1776627380353,57.02,74954.65,0.0,0.96989,2e-05,3.29782]
[1776627386392,57.02,74956.31,0.0,0.96993,2e-05,3.29433]
[1776627391426,57.02,74946.75,0.0,0.96972,2e-05,3.3122]
[1776627392435,57.02,74946.67,0.0,0.96971,2e-05,3.31238]
[1776627397468,57.02,74949.51,0.0,0.96978,2e-05,3.30617]
[1776627403511,57.02,74949.59,0.0,0.96978,2e-05,3.30614]
[1776627408547,57.02,74949.24,0.0,0.96977,2e-05,3.30704]
[1776627413581,57.02,74950.22,0.0,0.9698,2e-05,3.30504]
[1776627416607,57.02,74940.22,0.0,0.96955,3e-05,3.32728]
[1776627417610,57.02,74939.35,0.0,0.96952,3e-05,3.32921]
[1776627420630,57.02,74944.75,0.0,0.96966,2e-05,3.31723]
[1776627426674,57.02,74948.12,0.0,0.96974,2e-05,3.30993]
[1776627431710,57.02,74940.26,0.0,0.96955,3e-05,3.32742]
[1776627434733,57.02,74936.18,0.0,0.96944,3e-05,3.33642]
[1776627439766,57.02,74941.87,0.0,0.96959,2e-05,3.32367]
[1776627445810,57.02,74945.84,0.0,0.96969,2e-05,3.31481]
[1776627452858,57.02,74945.13,0.0,0.9697,2e-05,3.31296]
[1776627457892,57.02,74945.19,0.0,0.9697,2e-05,3.31287]
[1776627464941,57.02,74944.74,0.0,0.96969,2e-05,3.31394]
[1776627467962,57.02,74952.97,0.0,0.96989,2e-05,3.29583]
[1776627472999,57.02,74955.65,0.0,0.96995,2e-05,3.29024]
[1776627479041,57.02,74958.39,0.0,0.97002,2e-05,3.28467]
[1776627484078,57.03,74959.39,0.0,0.97004,2e-05,3.28285]
[1776627491126,57.03,74959.03,0.0,0.97002,2e-05,3.28418]
[1776627497015,57.03,74963.17,0.0,0.97012,2e-05,3.27561]
[1776627505227,57.04,74961.98,0.0,0.97008,2e-05,3.27896]
[1776627508247,57.04,74956.04,0.0,0.96993,2e-05,3.29227]
[1776627513281,57.04,74953.25,0.0,0.96989,2e-05,3.29537]
[1776627518317,57.04,74953.06,0.0,0.96988,2e-05,3.29616]
[1776627523352,57.04,74956.51,0.0,0.96996,2e-05,3.28893]
[1776627528387,57.04,74962.11,0.0,0.97009,2e-05,3.27707]
[1776627535436,57.05,74963.21,0.0,0.97011,2e-05,3.27541]
[1776627540472,57.05,74961.21,0.0,0.97006,2e-05,3.28034]
[1776627545506,57.05,74958.79,0.0,0.96999,2e-05,3.28615]
[1776627550541,57.06,74956.4,0.0,0.96993,2e-05,3.29184]
[1776627551548,57.06,74949.48,0.0,0.96976,2e-05,3.30718]
[1776627552558,57.06,74949.24,0.0,0.96975,2e-05,3.30777]
[1776627558601,57.06,74950.71,0.0,0.96978,2e-05,3.30486]
[1776627563634,57.06,74949.32,0.0,0.96974,2e-05,3.30822]
[1776627569677,57.06,74950.44,0.0,0.96977,2e-05,3.30607]
[1776627570688,57.06,74958.53,0.0,0.96997,2e-05,3.2883]
[1776627571692,57.06,74962.21,0.0,0.97009,2e-05,3.27693]
[1776627577739,57.06,74961.78,0.0,0.97007,2e-05,3.27846]
[1776627583777,57.07,74961.99,0.0,0.97007,2e-05,3.2786]
[1776627587806,57.07,74969.72,0.0,0.97025,2e-05,3.26207]
[1776627588812,57.07,74975.38,0.0,0.9704,2e-05,3.24945]
[1776627589819,57.07,74975.85,0.0,0.97041,2e-05,3.24794]
[1776627596868,57.06,74976.75,0.0,0.97045,2e-05,3.2443]
[1776627601903,57.05,74978.12,0.0,0.9705,2e-05,3.24014]
[1776627606943,57.05,74974.27,0.0,0.97042,2e-05,3.24733]
[1776627611977,57.04,74972.51,0.0,0.97039,2e-05,3.24993]
[1776627617013,57.03,74968.83,0.0,0.97031,2e-05,3.257]
[1776627618020,57.04,74958.74,0.0,0.97006,2e-05,3.27937]
[1776627620038,57.04,74953.14,0.0,0.96992,2e-05,3.29188]
[1776627622054,57.04,74961.25,0.0,0.97012,2e-05,3.27425]
[1776627627084,57.04,74962.24,0.0,0.97013,2e-05,3.27269]
[1776627633125,57.04,74961.48,0.0,0.97014,2e-05,3.27171]
[1776627641181,57.05,74959.81,0.0,0.97008,2e-05,3.27633]
[1776627645209,57.05,74953.42,0.0,0.96992,2e-05,3.29082]
[1776627650245,57.05,74952.7,0.0,0.9699,2e-05,3.29285]
[1776627655280,57.06,74956.61,0.0,0.96999,2e-05,3.2847]
[1776627661321,57.06,74957.32,0.0,0.97,2e-05,3.28371]
[1776627666357,57.06,74957.36,0.0,0.97,2e-05,3.28407]
[1776627673408,57.06,74957.38,0.0,0.96999,2e-05,3.28465]
[1776627678447,57.07,74967.9,0.0,0.97025,2e-05,3.2621]
[1776627680460,57.07,74979.41,0.0,0.97052,2e-05,3.23728]
[1776627684484,57.07,74997.36,0.0,0.97095,2e-05,3.19871]
[1776627685491,57.07,75007.05,0.0,0.97119,2e-05,3.1777]
[1776627690526,57.06,75007.6,0.0,0.97121,2e-05,3.17576]
[1776627695562,57.06,75008.88,0.0,0.97128,2e-05,3.16899]
[1776627698587,57.06,75017.51,0.0,0.97148,2e-05,3.15017]
[1776627702614,57.06,75011.47,0.0,0.97135,2e-05,3.16262]
[1776627704629,57.06,75023.91,0.0,0.97164,2e-05,3.13587]
[1776627713692,57.05,75028.83,0.0,0.97177,2e-05,3.12475]
[1776627716713,57.05,75039.25,0.0,0.97201,2e-05,3.10249]
[1776627717720,57.05,75038.15,0.0,0.97199,2e-05,3.10478]
[1776627722755,57.05,75038.09,0.0,0.97199,2e-05,3.10468]
[1776627728798,57.05,75041.48,0.0,0.97207,2e-05,3.09728]
[1776627736853,57.05,75041.87,0.0,0.97208,2e-05,3.09615]
[1776627743931,57.05,75041.27,0.0,0.97207,2e-05,3.09711]
[1776627748966,57.04,75041.44,0.0,0.97208,2e-05,3.09647]
[1776627754005,57.04,75038.39,0.0,0.97204,2e-05,3.09939]
[1776627765081,57.04,75037.48,0.0,0.97202,2e-05,3.10075]
[1776627768103,57.04,75042.44,0.0,0.97214,2e-05,3.09018]
[1776627773138,57.04,75036.2,0.0,0.972,2e-05,3.10317]
[1776627779180,57.04,75032.58,0.0,0.97191,2e-05,3.11049]
[1776627783207,57.04,75027.38,0.0,0.9718,2e-05,3.12124]
[1776627788242,57.03,75026.45,0.0,0.97178,2e-05,3.12285]
[1776627799150,57.04,75024.65,0.0,0.97172,2e-05,3.12819]
[1776627804355,57.05,75021.67,0.0,0.97163,2e-05,3.13605]
[1776627809389,57.06,75020.05,0.0,0.97158,2e-05,3.141]
[1776627812411,57.06,75006.46,0.0,0.97127,2e-05,3.16758]
[1776627813415,57.06,74999.09,0.0,0.9711,2e-05,3.18363]
[1776627819290,57.07,75006.85,0.0,0.97127,2e-05,3.16832]
[1776627824497,57.08,75004.56,0.0,0.9712,2e-05,3.17447]
[1776627829533,57.08,74999.78,0.0,0.97107,2e-05,3.18589]
[1776627834568,57.09,74998.89,0.0,0.97104,2e-05,3.18889]
[1776627839607,57.09,74998.22,0.0,0.97101,2e-05,3.19137]
[1776627844641,57.1,74997.86,0.0,0.97099,2e-05,3.19314]
[1776627847662,57.1,74989.82,0.0,0.97079,2e-05,3.21104]
[1776627852697,57.1,74987.65,0.0,0.97073,2e-05,3.21657]
[1776627857732,57.11,74979.34,0.0,0.97052,2e-05,3.23541]
[1776627862767,57.11,74979.37,0.0,0.97051,2e-05,3.23603]
[1776627865787,57.11,74985.49,0.0,0.97066,2e-05,3.22321]
[1776627866797,57.11,74990.59,0.0,0.97078,2e-05,3.21235]
[1776627870825,57.12,74976.48,0.0,0.97043,2e-05,3.24366]
[1776627871830,57.12,74970.72,0.0,0.97031,2e-05,3.25298]
[1776627872842,57.12,74965.05,0.0,0.97017,2e-05,3.26548]
[1776627877872,57.12,74964.06,0.0,0.97014,2e-05,3.26817]
[1776627883916,57.13,74962.56,0.0,0.9701,2e-05,3.27209]
[1776627887944,57.13,74966.42,0.0,0.97019,2e-05,3.26413]
[1776627892979,57.13,74968.44,0.0,0.97023,2e-05,3.26036]
[1776627898014,57.13,74969.68,0.0,0.97025,2e-05,3.25832]
[1776627899023,57.14,74963.92,0.0,0.97011,2e-05,3.27106]
[1776627900032,57.14,74960.45,0.0,0.97002,2e-05,3.27878]
[1776627903070,57.14,74967.74,0.0,0.9702,2e-05,3.26309]
[1776627904060,57.14,74969.21,0.0,0.97024,2e-05,3.26]
[1776627909098,57.14,74969.27,0.0,0.97023,2e-05,3.26047]
[1776627914132,57.14,74967.74,0.0,0.97019,2e-05,3.2644]
[1776627919168,57.15,74968.62,0.0,0.9702,2e-05,3.26311]
[1776627922193,57.15,74976.72,0.0,0.9704,2e-05,3.24579]
[1776627930065,57.15,74976.92,0.0,0.97039,2e-05,3.24633]
[1776627935310,57.16,74978.22,0.0,0.97044,2e-05,3.24102]
[1776627938331,57.16,74983.42,0.0,0.97056,2e-05,3.23023]
[1776627943366,57.16,74981.14,0.0,0.9705,2e-05,3.23606]
[1776627947393,57.17,74969.9,0.0,0.97021,2e-05,3.2612]
[1776627949408,57.17,74974.92,0.0,0.97033,2e-05,3.25053]
[1776627953437,57.17,74983.69,0.0,0.97054,2e-05,3.23207]
[1776627958472,57.18,74984.11,0.0,0.97054,2e-05,3.23206]
[1776627963509,57.18,74982.85,0.0,0.9705,2e-05,3.23567]
[1776627968548,57.19,74984.2,0.0,0.97052,2e-05,3.23362]
[1776627969555,57.19,74999.24,0.0,0.97089,2e-05,3.20131]
[1776627975597,57.19,74999.7,0.0,0.97088,2e-05,3.20175]
[1776627981639,57.2,74999.09,0.0,0.97085,2e-05,3.20441]
[1776627987681,57.21,74998.42,0.0,0.97082,2e-05,3.20711]
[1776627992718,57.21,75017.34,0.0,0.97129,2e-05,3.16423]
[1776627994732,57.22,75008.48,0.0,0.97107,2e-05,3.18372]
[1776628000563,57.22,75013.85,0.0,0.97119,2e-05,3.17372]
[1776628007821,57.23,75011.72,0.0,0.97112,2e-05,3.18009]
[1776628010851,57.24,75006.39,0.0,0.97098,2e-05,3.19226]
[1776628015880,57.24,75004.45,0.0,0.97092,2e-05,3.19763]
[1776628020914,57.25,75007.39,0.0,0.97098,2e-05,3.1925]
[1776628022932,57.25,75012.5,0.0,0.9711,2e-05,3.18203]
[1776628027963,57.26,75016.0,0.0,0.97116,2e-05,3.1758]
[1776628033001,57.26,75018.25,0.0,0.9712,2e-05,3.17223]
[1776628038034,57.27,75020.52,0.0,0.97124,2e-05,3.16865]
[1776628043071,57.28,75023.71,0.0,0.97131,2e-05,3.16314]
[1776628048103,57.28,75021.67,0.0,0.97124,2e-05,3.16878]
[1776628053144,57.29,75022.61,0.0,0.97128,2e-05,3.1647]
[1776628055159,57.29,75016.88,0.0,0.97114,2e-05,3.17744]
[1776628057172,57.29,75011.34,0.0,0.971,2e-05,3.18977]
[1776628059186,57.3,74999.21,0.0,0.97071,2e-05,3.21632]
[1776628060195,57.3,74996.33,0.0,0.97063,2e-05,3.22272]
[1776628064221,57.3,75006.25,0.0,0.97087,2e-05,3.20195]
[1776628065233,57.3,75010.57,0.0,0.97097,2e-05,3.19285]
[1776628070267,57.31,75008.25,0.0,0.9709,2e-05,3.19878]
[1776628074298,57.31,75013.55,0.0,0.97102,2e-05,3.18811]
[1776628081344,57.32,75013.27,0.0,0.971,2e-05,3.19029]
[1776628085373,57.32,75007.56,0.0,0.97085,2e-05,3.20331]
[1776628088395,57.32,75002.44,0.0,0.97072,2e-05,3.2148]
[1776628093429,57.33,75003.0,0.0,0.97073,2e-05,3.21435]
[1776628098464,57.33,75004.43,0.0,0.97076,2e-05,3.21201]
[1776628106520,57.34,75006.22,0.0,0.97078,2e-05,3.20938]
[1776628117602,57.35,75008.52,0.0,0.97085,2e-05,3.20283]
[1776628122633,57.35,75008.07,0.0,0.97083,2e-05,3.20462]
[1776628127667,57.36,75006.87,0.0,0.97079,2e-05,3.20801]
[1776628136732,57.36,75006.57,0.0,0.97077,2e-05,3.21011]
[1776628141558,57.37,74987.61,0.0,0.9703,2e-05,3.25189]
[1776628142777,57.37,74980.99,0.0,0.97014,2e-05,3.26638]
[1776628147808,57.37,74978.42,0.0,0.97007,2e-05,3.27239]
[1776628152843,57.37,74976.69,0.0,0.97002,2e-05,3.27653]
[1776628158885,57.37,74975.17,0.0,0.96998,2e-05,3.28027]
[1776628163919,57.38,74975.36,0.0,0.96998,2e-05,3.28017]
[1776628168954,57.38,74978.31,0.0,0.97005,2e-05,3.27405]
[1776628174996,57.38,74976.9,0.0,0.97004,2e-05,3.27417]
[1776628180031,57.38,74976.26,0.0,0.97002,2e-05,3.2759]
[1776628185066,57.38,74974.76,0.0,0.96998,2e-05,3.27947]
[1776628191108,57.38,74973.04,0.0,0.96994,2e-05,3.28356]
[1776628197150,57.38,74973.2,0.0,0.96994,2e-05,3.2835]
[1776628202186,57.39,74973.95,0.0,0.96995,2e-05,3.28211]
[1776628207223,57.39,74978.41,0.0,0.97006,2e-05,3.27264]
[1776628213271,57.39,74978.62,0.0,0.97006,2e-05,3.27258]
[1776628217300,57.39,74992.96,0.0,0.97041,2e-05,3.24165]
[1776628218311,57.39,74993.83,0.0,0.97043,2e-05,3.23988]
[1776628220333,57.39,74987.7,0.0,0.97028,2e-05,3.25343]
[1776628221330,57.39,74981.4,0.0,0.97012,2e-05,3.26724]
[1776628222337,57.39,74980.89,0.0,0.97011,2e-05,3.26843]
[1776628227373,57.4,74981.63,0.0,0.97012,2e-05,3.2672]
[1776628234423,57.4,74981.21,0.0,0.97013,2e-05,3.26534]
[1776628239458,57.4,74980.91,0.0,0.97012,2e-05,3.26646]
[1776628244491,57.4,74982.47,0.0,0.97015,2e-05,3.26353]
[1776628247513,57.41,74987.52,0.0,0.97027,2e-05,3.25287]
[1776628253554,57.41,74988.42,0.0,0.97029,2e-05,3.25179]
[1776628259597,57.41,74985.75,0.0,0.97021,2e-05,3.25828]
[1776628266647,57.42,74984.81,0.0,0.97018,2e-05,3.26095]
[1776628267654,57.42,74972.48,0.0,0.96988,2e-05,3.28804]
[1776628269668,57.42,74964.4,0.0,0.96968,2e-05,3.30582]
[1776628275721,57.42,74965.16,0.0,0.96969,2e-05,3.30433]
[1776628277743,57.42,74956.22,0.0,0.96947,2e-05,3.32405]
[1776628282766,57.42,74961.54,0.0,0.9696,2e-05,3.31231]
[1776628287800,57.42,74964.34,0.0,0.96967,2e-05,3.30613]
[1776628289814,57.42,74958.13,0.0,0.96952,2e-05,3.31975]
[1776628295856,57.42,74963.0,0.0,0.96967,2e-05,3.30545]
[1776628300893,57.42,74963.47,0.0,0.96969,2e-05,3.30423]
[1776628303912,57.42,74971.71,0.0,0.96989,2e-05,3.28606]
[1776628308948,57.42,74974.1,0.0,0.96995,2e-05,3.28073]
[1776628313982,57.41,74973.78,0.0,0.96995,2e-05,3.28128]
[1776628315996,57.41,74980.14,0.0,0.9701,2e-05,3.26734]
[1776628321033,57.41,74981.79,0.0,0.97014,2e-05,3.26366]
[1776628326068,57.41,74989.62,0.0,0.97034,2e-05,3.24656]
[1776628331117,57.41,74995.75,0.0,0.97048,2e-05,3.23335]
[1776628335131,57.41,74986.49,0.0,0.97026,2e-05,3.25355]
[1776628340166,57.41,74983.25,0.0,0.97018,2e-05,3.26061]
[1776628346208,57.41,74981.96,0.0,0.97015,2e-05,3.26347]
[1776628351244,57.41,74983.43,0.0,0.97021,2e-05,3.25696]
[1776628356281,57.42,74985.17,0.0,0.97025,2e-05,3.25327]
[1776628361315,57.42,74983.78,0.0,0.97022,2e-05,3.25641]
[1776628366351,57.42,74982.27,0.0,0.97018,2e-05,3.25981]
[1776628371384,57.42,74975.48,0.0,0.97001,2e-05,3.27471]
[1776628380447,57.42,74978.1,0.0,0.97008,2e-05,3.26894]
[1776628383469,57.42,74990.26,0.0,0.97037,2e-05,3.24246]
[1776628384476,57.42,74988.85,0.0,0.97034,2e-05,3.24555]
[1776628389512,57.42,74986.93,0.0,0.97029,2e-05,3.24985]
[1776628395553,57.42,74987.49,0.0,0.9703,2e-05,3.24879]
[1776628400591,57.42,74982.9,0.0,0.97019,2e-05,3.25891]
[1776628406635,57.42,74984.14,0.0,0.97022,2e-05,3.25629]
[1776628411670,57.42,74984.49,0.0,0.97025,2e-05,3.2522]
[1776628416712,57.42,74986.3,0.0,0.9703,2e-05,3.24832]
[1776628417708,57.42,74995.9,0.0,0.97053,2e-05,3.22752]
[1776628418715,57.42,74991.54,0.0,0.97043,2e-05,3.23704]
[1776628420730,57.42,74985.41,0.0,0.97028,2e-05,3.25039]
[1776628426774,57.42,74986.68,0.0,0.97031,2e-05,3.24773]
[1776628431807,57.42,74991.71,0.0,0.97043,2e-05,3.23694]
[1776628436842,57.42,74988.05,0.0,0.97034,2e-05,3.24502]
[1776628443701,57.42,74988.86,0.0,0.97035,2e-05,3.24343]
[1776628450936,57.42,74988.86,0.0,0.97035,2e-05,3.24359]
[1776628454969,57.42,74983.58,0.0,0.97022,2e-05,3.25514]
[1776628462016,57.42,74982.52,0.0,0.97019,2e-05,3.25758]
[1776628467051,57.43,74980.25,0.0,0.97014,2e-05,3.26261]
[1776628469066,57.43,74966.09,0.0,0.96979,2e-05,3.29353]
[1776628474101,57.42,74970.86,0.0,0.96994,2e-05,3.27949]
[1776628479138,57.42,74974.25,0.0,0.97002,2e-05,3.2719]
[1776628483981,57.42,74966.74,0.0,0.96984,2e-05,3.28807]
[1776628485183,57.42,74960.29,0.0,0.96968,2e-05,3.30214]
[1776628490224,57.42,74956.23,0.0,0.96959,2e-05,3.31059]
[1776628495250,57.42,74953.23,0.0,0.96952,2e-05,3.31668]
[1776628500285,57.41,74948.89,0.0,0.96942,3e-05,3.32571]
[1776628505321,57.41,74952.84,0.0,0.96952,2e-05,3.3164]
[1776628511363,57.41,74956.1,0.0,0.96961,2e-05,3.30852]
[1776628514408,57.4,74917.16,0.0,0.96864,3e-05,3.39393]
[1776628515399,57.4,74917.16,0.0,0.96865,3e-05,3.39328]
[1776628517413,57.36,74911.12,0.0,0.96857,3e-05,3.39963]
[1776628521443,57.35,74915.27,0.0,0.96871,3e-05,3.38777]
[1776628534359,57.31,74912.88,0.0,0.96877,3e-05,3.38176]
[1776628540578,57.29,74909.02,0.0,0.96871,3e-05,3.38688]
[1776628545613,57.28,74907.94,0.0,0.96871,3e-05,3.38642]
[1776628550647,57.26,74907.42,0.0,0.96873,3e-05,3.38472]
[1776628552660,57.26,74915.87,0.0,0.96896,3e-05,3.36466]
[1776628558702,57.24,74918.37,0.0,0.96906,3e-05,3.35586]
[1776628563737,57.23,74916.69,0.0,0.96904,3e-05,3.35693]
[1776628569783,57.21,74917.52,0.0,0.9691,3e-05,3.35194]
[1776628574821,57.2,74920.27,0.0,0.9692,3e-05,3.34279]
[1776628577839,57.19,74927.97,0.0,0.96941,3e-05,3.32473]
[1776628578847,57.19,74932.17,0.0,0.96952,3e-05,3.31498]
[1776628580858,57.19,74936.32,0.0,0.96964,2e-05,3.30456]
[1776628585892,57.17,74938.66,0.0,0.96972,2e-05,3.29738]
[1776628594782,57.16,74940.31,0.0,0.96982,2e-05,3.28719]
[1776628600997,57.15,74942.27,0.0,0.9699,2e-05,3.28017]
[1776628606036,57.14,74947.1,0.0,0.97004,2e-05,3.26767]
[1776628609058,57.13,74960.88,0.0,0.97039,2e-05,3.23648]
[1776628610064,57.13,74967.14,0.0,0.97055,2e-05,3.22255]
[1776628615098,57.12,74972.16,0.0,0.97069,2e-05,3.21019]
[1776628621140,57.11,74971.59,0.0,0.97069,2e-05,3.20975]
[1776628625170,57.11,74956.65,0.0,0.97034,2e-05,3.24109]
[1776628631210,57.1,74954.27,0.0,0.9703,2e-05,3.24432]
[1776628636245,57.09,74956.32,0.0,0.97037,2e-05,3.23823]
[1776628641281,57.08,74959.19,0.0,0.97046,2e-05,3.23035]
[1776628646315,57.07,74959.32,0.0,0.97048,2e-05,3.22844]
[1776628651350,57.06,74961.52,0.0,0.97058,2e-05,3.21867]
[1776628653364,57.06,74966.74,0.0,0.97071,2e-05,3.20672]
[1776628658400,57.05,74967.03,0.0,0.97074,2e-05,3.20458]
[1776628663435,57.05,74971.21,0.0,0.97086,2e-05,3.19407]
[1776628665272,57.04,74978.25,0.0,0.97103,2e-05,3.17835]
[1776628673504,57.03,74980.2,0.0,0.9711,2e-05,3.17217]
[1776628678540,57.03,74978.46,0.0,0.97107,2e-05,3.17464]
[1776628683576,57.02,74981.38,0.0,0.97116,2e-05,3.16712]
[1776628688610,57.01,74980.9,0.0,0.97116,2e-05,3.16697]
[1776628693646,57.01,74981.64,0.0,0.97119,2e-05,3.16423]
[1776628699688,57.0,74979.91,0.0,0.97116,2e-05,3.16662]
[1776628704722,57.0,74981.71,0.0,0.97122,2e-05,3.16168]
[1776628710764,56.99,74978.82,0.0,0.97116,2e-05,3.16668]
[1776628715799,56.99,74978.36,0.0,0.97119,2e-05,3.1634]
[1776628723855,56.98,74978.0,0.0,0.97119,2e-05,3.16277]
[1776628728893,56.97,74975.11,0.0,0.97113,2e-05,3.16814]
[1776628733929,56.97,74975.56,0.0,0.97115,2e-05,3.16631]
[1776628740980,56.96,74976.2,0.0,0.97118,2e-05,3.1636]
[1776628746014,56.96,74979.12,0.0,0.97126,2e-05,3.15648]
[1776628751049,56.95,74985.29,0.0,0.97142,2e-05,3.14243]
[1776628752057,56.95,74991.88,0.0,0.97158,2e-05,3.12822]
[1776628757091,56.95,74991.71,0.0,0.97158,2e-05,3.12799]
[1776628762126,56.95,74988.25,0.0,0.9715,2e-05,3.1348]
[1776628767161,56.94,74986.22,0.0,0.97146,2e-05,3.13854]
[1776628772199,56.94,74984.9,0.0,0.97147,2e-05,3.13743]
[1776628780258,56.94,74983.65,0.0,0.97145,2e-05,3.13912]
[1776628785286,56.93,74978.61,0.0,0.97133,2e-05,3.14929]
[1776628789317,56.93,74970.57,0.0,0.97115,2e-05,3.16602]
[1776628792338,56.93,74965.38,0.0,0.97103,2e-05,3.17672]
[1776628797373,56.92,74964.86,0.0,0.97102,2e-05,3.17698]
[1776628802412,56.92,74964.32,0.0,0.97102,2e-05,3.17724]
[1776628807448,56.91,74952.87,0.0,0.97075,2e-05,3.20111]
[1776628811482,56.91,74948.6,0.0,0.97066,2e-05,3.20944]
[1776628813490,56.91,74938.72,0.0,0.97042,2e-05,3.23045]
[1776628818526,56.9,74939.06,0.0,0.97045,2e-05,3.22831]
[1776628821548,56.9,74957.97,0.0,0.97092,2e-05,3.18643]
[1776628826581,56.89,74958.4,0.0,0.97094,2e-05,3.1845]
[1776628831616,56.89,74958.39,0.0,0.97098,2e-05,3.18014]
[1776628839673,56.88,74958.5,0.0,0.971,2e-05,3.17832]
[1776628844707,56.87,74958.46,0.0,0.97101,2e-05,3.17744]
[1776628848745,56.87,74944.69,0.0,0.97068,2e-05,3.20649]
[1776628850756,56.87,74949.58,0.0,0.97081,2e-05,3.1954]
[1776628853779,56.86,74943.12,0.0,0.97066,2e-05,3.20879]
[1776628858810,56.86,74941.31,0.0,0.97062,2e-05,3.21158]
[1776628863865,56.85,74933.01,0.0,0.97043,2e-05,3.22854]
[1776628867872,56.85,74928.15,0.0,0.97033,2e-05,3.23811]
[1776628872907,56.84,74925.54,0.0,0.97028,2e-05,3.24246]
[1776628875928,56.83,74915.72,0.0,0.97004,2e-05,3.26324]
[1776628876935,56.83,74910.14,0.0,0.96991,3e-05,3.27526]
[1776628878949,56.83,74908.84,0.0,0.96988,3e-05,3.27747]
[1776628883997,56.82,74904.14,0.0,0.96978,3e-05,3.28624]
[1776628884999,56.82,74886.15,0.0,0.96933,3e-05,3.32599]
[1776628886001,56.82,74878.53,0.0,0.96914,3e-05,3.34266]
[1776628887044,56.82,74887.12,0.0,0.96936,3e-05,3.32298]
[1776628888017,56.81,74889.6,0.0,0.96943,3e-05,3.31703]
[1776628889023,56.81,74880.85,0.0,0.96921,3e-05,3.33622]
[1776628890034,56.81,74880.77,0.0,0.96922,3e-05,3.33597]
[1776628892044,56.81,74870.26,0.0,0.96899,3e-05,3.35529]
[1776628893052,56.8,74868.57,0.0,0.96895,3e-05,3.35863]
[1776628894058,56.8,74856.6,0.0,0.96865,3e-05,3.38522]
[1776628895077,56.8,74851.77,0.0,0.96853,3e-05,3.39566]
[1776628896076,56.8,74847.63,0.0,0.96842,3e-05,3.40453]
[1776628900100,56.78,74846.17,0.0,0.96841,3e-05,3.40564]
[1776628904134,56.77,74850.59,0.0,0.96855,3e-05,3.39337]
[1776628909168,56.76,74849.39,0.0,0.96855,3e-05,3.3934]
[1776628914203,56.75,74852.88,0.0,0.96867,3e-05,3.38278]
[1776628915211,56.74,74846.7,0.0,0.96852,3e-05,3.3963]
[1776628916218,56.74,74840.79,0.0,0.96837,3e-05,3.40922]
[1776628917227,56.74,74840.3,0.0,0.96836,3e-05,3.40977]
[1776628922266,56.72,74833.29,0.0,0.96821,3e-05,3.42295]
[1776628923270,56.72,74832.41,0.0,0.96819,3e-05,3.42437]
[1776628928305,56.71,74828.86,0.0,0.96813,3e-05,3.42958]
[1776628932339,56.7,74818.25,0.0,0.96788,3e-05,3.45165]
[1776628933341,56.69,74822.24,0.0,0.96799,3e-05,3.44184]
[1776628938379,56.68,74824.92,0.0,0.9681,3e-05,3.43205]
[1776628943414,56.66,74824.93,0.0,0.96814,3e-05,3.42906]
[1776628946434,56.65,74818.87,0.0,0.968,3e-05,3.44118]
[1776628947443,56.65,74811.99,0.0,0.96782,3e-05,3.45639]
[1776628949489,56.65,74800.67,0.0,0.96753,3e-05,3.48195]
[1776628950493,56.64,74790.36,0.0,0.96726,3e-05,3.50524]
[1776628951501,56.64,74790.88,0.0,0.96731,3e-05,3.49979]
[1776628952507,56.64,74784.35,0.0,0.96714,3e-05,3.5143]
[1776628953522,56.63,74786.03,0.0,0.9672,3e-05,3.50963]
[1776628957555,56.62,74778.59,0.0,0.96703,3e-05,3.52403]
[1776628958549,56.61,74775.67,0.0,0.96696,3e-05,3.5301]
[1776628960563,56.61,74771.14,0.0,0.96685,3e-05,3.53916]
[1776628962577,56.6,74780.54,0.0,0.96713,3e-05,3.51553]
[1776628963584,56.59,74785.78,0.0,0.96728,3e-05,3.50253]
[1776628966604,56.58,74791.36,0.0,0.96745,3e-05,3.48733]
[1776628968628,56.58,74792.93,0.0,0.96751,3e-05,3.48226]
[1776628970643,56.57,74800.03,0.0,0.96772,3e-05,3.46439]
[1776628975679,56.55,74794.89,0.0,0.96762,3e-05,3.47295]
[1776628977692,56.55,74780.21,0.0,0.96724,3e-05,3.50573]
[1776628978699,56.54,74774.9,0.0,0.9671,3e-05,3.5174]
[1776628980715,56.54,74773.05,0.0,0.96707,3e-05,3.52019]
[1776628984762,56.52,74763.43,0.0,0.96684,3e-05,3.54009]
[1776628985757,56.52,74753.73,0.0,0.96658,3e-05,3.5627]
[1776628987555,56.52,74765.73,0.0,0.96691,3e-05,3.5338]
[1776628988778,56.52,74769.02,0.0,0.96701,3e-05,3.52555]
[1776628991800,56.51,74776.1,0.0,0.96721,3e-05,3.50826]
[1776628994821,56.51,74789.58,0.0,0.96758,3e-05,3.47642]
[1776628995840,56.51,74780.59,0.0,0.96734,3e-05,3.4972]
[1776628997625,56.51,74763.92,0.0,0.96689,3e-05,3.53588]
[1776628997841,56.51,74763.92,0.0,0.96689,3e-05,3.53562]
[1776629002876,56.5,74767.74,0.0,0.96701,3e-05,3.52538]
[1776629005897,56.5,74755.37,0.0,0.96668,3e-05,3.55402]
[1776629007710,56.49,74732.96,0.0,0.96607,3e-05,3.60655]
[1776629011948,56.49,74743.14,0.0,0.9664,3e-05,3.57693]
[1776629017991,56.48,74743.58,0.0,0.96643,3e-05,3.57388]
[1776629018999,56.47,74749.32,0.0,0.9666,3e-05,3.55997]
[1776629021018,56.47,74760.82,0.0,0.96692,3e-05,3.53226]
[1776629022016,56.47,74768.61,0.0,0.96713,3e-05,3.51373]
[1776629026055,56.47,74775.05,0.0,0.96732,3e-05,3.49771]
[1776629028058,56.46,74768.7,0.0,0.96715,3e-05,3.51212]
[1776629030077,56.46,74757.88,0.0,0.96686,3e-05,3.53703]
[1776629033101,56.46,74763.09,0.0,0.96701,3e-05,3.52397]
[1776629034102,56.45,74770.79,0.0,0.96725,3e-05,3.50348]
[1776629035109,56.44,74773.37,0.0,0.96732,3e-05,3.49723]
[1776629040149,56.44,74774.56,0.0,0.96737,3e-05,3.49349]
[1776629044173,56.44,74767.12,0.0,0.96717,3e-05,3.5102]
[1776629045182,56.44,74766.15,0.0,0.96715,3e-05,3.51226]
[1776629049210,56.43,74756.3,0.0,0.96689,3e-05,3.53453]
[1776629050234,56.43,74751.37,0.0,0.96676,3e-05,3.5459]
[1776629051224,56.43,74757.76,0.0,0.96693,3e-05,3.53084]
[1776629056261,56.42,74759.93,0.0,0.96701,3e-05,3.52422]
[1776629060289,56.42,74754.79,0.0,0.96687,3e-05,3.53652]
[1776629062307,56.43,74742.94,0.0,0.96654,3e-05,3.56478]
[1776629063323,56.43,74743.07,0.0,0.96654,3e-05,3.56455]
[1776629065328,56.43,74750.49,0.0,0.96674,3e-05,3.54716]
[1776629066335,56.43,74748.81,0.0,0.9667,3e-05,3.55124]
[1776629071370,56.43,74748.73,0.0,0.96672,3e-05,3.5484]
[1776629076406,56.43,74746.58,0.0,0.96665,3e-05,3.55398]
[1776629081440,56.43,74748.76,0.0,0.96671,3e-05,3.54932]
[1776629086475,56.44,74734.66,0.0,0.96631,3e-05,3.58328]
[1776629087484,56.44,74737.63,0.0,0.96639,3e-05,3.57677]
[1776629089497,56.44,74746.78,0.0,0.96664,3e-05,3.55521]
[1776629090505,56.44,74747.33,0.0,0.96665,3e-05,3.554]
[1776629095540,56.44,74748.03,0.0,0.96667,3e-05,3.55285]
[1776629100575,56.45,74748.21,0.0,0.96667,3e-05,3.55293]
[1776629105609,56.44,74749.1,0.0,0.96669,3e-05,3.55051]
[1776629110648,56.44,74746.88,0.0,0.96665,3e-05,3.55425]
[1776629114675,56.43,74728.17,0.0,0.96614,3e-05,3.59788]
[1776629115683,56.43,74727.3,0.0,0.96612,3e-05,3.59999]
[1776629120718,56.43,74725.12,0.0,0.96606,3e-05,3.60538]
[1776629124749,56.43,74716.56,0.0,0.96581,3e-05,3.62605]
[1776629125760,56.43,74706.11,0.0,0.96552,3e-05,3.65119]
[1776629126761,56.43,74706.15,0.0,0.96552,3e-05,3.65106]
[1776629128776,56.43,74715.57,0.0,0.96579,3e-05,3.62832]
[1776629129781,56.43,74719.71,0.0,0.9659,3e-05,3.61839]
[1776629132809,56.43,74722.67,0.0,0.96602,3e-05,3.60778]
[1776629137838,56.44,74722.01,0.0,0.96599,3e-05,3.60985]
[1776629142875,56.44,74720.8,0.0,0.96596,3e-05,3.61281]
[1776629147912,56.43,74720.82,0.0,0.96597,3e-05,3.61206]
[1776629148918,56.43,74712.98,0.0,0.96575,3e-05,3.63088]
[1776629149923,56.43,74713.11,0.0,0.96575,3e-05,3.63047]
[1776629154958,56.43,74713.8,0.0,0.96577,3e-05,3.62862]
[1776629159993,56.43,74719.1,0.0,0.96592,3e-05,3.61587]
[1776629165035,56.43,74719.52,0.0,0.96593,3e-05,3.61492]
[1776629170064,56.43,74717.36,0.0,0.96587,3e-05,3.62011]
[1776629175099,56.43,74717.8,0.0,0.96589,3e-05,3.61874]
[1776629178933,56.43,74723.65,0.0,0.96605,3e-05,3.60471]
[1776629183155,56.43,74728.83,0.0,0.9662,3e-05,3.59198]
[1776629189196,56.42,74727.95,0.0,0.96619,3e-05,3.59297]
[1776629194233,56.42,74726.41,0.0,0.9662,3e-05,3.59155]
[1776629199266,56.42,74723.92,0.0,0.96612,3e-05,3.59757]
[1776629204301,56.41,74722.82,0.0,0.9661,3e-05,3.59951]
[1776629209336,56.4,74725.19,0.0,0.96619,3e-05,3.59197]
[1776629215377,56.39,74726.76,0.0,0.96626,3e-05,3.58602]
[1776629219406,56.39,74720.36,0.0,0.96609,3e-05,3.60064]
[1776629223434,56.39,74717.02,0.0,0.966,3e-05,3.60789]
[1776629226456,56.39,74725.5,0.0,0.96624,3e-05,3.58764]
[1776629227462,56.39,74712.69,0.0,0.96588,3e-05,3.61831]
[1776629228469,56.39,74713.02,0.0,0.96589,3e-05,3.6175]
[1776629233506,56.39,74716.61,0.0,0.96599,3e-05,3.60891]
[1776629236532,56.39,74725.89,0.0,0.96625,3e-05,3.58677]
[1776629237535,56.39,74733.06,0.0,0.96645,3e-05,3.56971]
[1776629238539,56.39,74744.76,0.0,0.96677,3e-05,3.54211]
[1776629239555,56.39,74746.89,0.0,0.96683,3e-05,3.53721]
[1776629240553,56.39,74752.01,0.0,0.96697,3e-05,3.52487]
[1776629242567,56.38,74753.71,0.0,0.96702,3e-05,3.52036]
[1776629243575,56.38,74760.6,0.0,0.96721,3e-05,3.50394]
[1776629244585,56.38,74765.28,0.0,0.96734,3e-05,3.49277]
[1776629246595,56.37,74770.82,0.0,0.96751,3e-05,3.47771]
[1776629248610,56.36,74794.13,0.0,0.96816,3e-05,3.4218]
[1776629249617,56.36,74799.44,0.0,0.96831,3e-05,3.40882]
[1776629250624,56.36,74799.43,0.0,0.96831,3e-05,3.40831]
[1776629252637,56.35,74779.33,0.0,0.96782,3e-05,3.4507]
[1776629253645,56.35,74777.93,0.0,0.96778,3e-05,3.45383]
[1776629256665,56.35,74773.8,0.0,0.96767,3e-05,3.46302]
[1776629261701,56.35,74770.03,0.0,0.96758,3e-05,3.47106]
[1776629266735,56.34,74766.74,0.0,0.9675,3e-05,3.47794]
[1776629271771,56.34,74767.59,0.0,0.96753,3e-05,3.47514]
[1776629274791,56.34,74763.3,0.0,0.96742,3e-05,3.48464]
[1776629279826,56.33,74760.84,0.0,0.96737,3e-05,3.48947]
[1776629283856,56.33,74766.98,0.0,0.96754,3e-05,3.47435]
[1776629288890,56.33,74770.7,0.0,0.96765,3e-05,3.46484]
[1776629290903,56.32,74778.22,0.0,0.96786,3e-05,3.44704]
[1776629295944,56.32,74779.6,0.0,0.9679,3e-05,3.44316]
[1776629296946,56.32,74787.24,0.0,0.96811,3e-05,3.42535]
[1776629297955,56.32,74795.46,0.0,0.96832,3e-05,3.4063]
[1776629299969,56.32,74795.77,0.0,0.96833,3e-05,3.40546]
[1776629305002,56.32,74793.0,0.0,0.96826,3e-05,3.41149]
[1776629310036,56.32,74793.73,0.0,0.96829,3e-05,3.40949]
[1776629315072,56.31,74794.74,0.0,0.96835,3e-05,3.40341]
[1776629320109,56.31,74792.75,0.0,0.9683,3e-05,3.40775]
[1776629325143,56.31,74792.05,0.0,0.96828,3e-05,3.40916]
[1776629328165,56.31,74786.86,0.0,0.96815,3e-05,3.421]
[1776629333199,56.31,74783.05,0.0,0.96805,3e-05,3.42958]
[1776629335214,56.31,74766.71,0.0,0.96761,3e-05,3.4674]
[1776629336219,56.31,74766.4,0.0,0.9676,3e-05,3.46801]
[1776629342262,56.31,74767.92,0.0,0.96765,3e-05,3.46373]
[1776629343268,56.31,74781.44,0.0,0.96802,3e-05,3.43221]
[1776629344275,56.3,74781.92,0.0,0.96803,3e-05,3.43103]
[1776629350130,56.3,74786.31,0.0,0.96815,3e-05,3.42044]
[1776629355354,56.3,74786.28,0.0,0.96815,3e-05,3.42019]
[1776629362401,56.3,74787.03,0.0,0.96818,3e-05,3.41792]
[1776629367445,56.3,74788.89,0.0,0.96823,3e-05,3.41324]
[1776629371473,56.3,74797.27,0.0,0.96849,3e-05,3.3902]
[1776629372478,56.29,74797.22,0.0,0.96849,3e-05,3.39027]
[1776629377525,56.29,74798.31,0.0,0.96852,3e-05,3.3875]
[1776629382554,56.29,74794.08,0.0,0.96841,3e-05,3.39702]
[1776629384572,56.29,74815.34,0.0,0.96897,3e-05,3.34817]
[1776629385573,56.29,74814.71,0.0,0.96895,3e-05,3.35002]
[1776629390609,56.29,74813.74,0.0,0.96893,3e-05,3.35176]
[1776629395645,56.29,74815.35,0.0,0.96898,3e-05,3.34765]
[1776629400685,56.29,74813.57,0.0,0.96893,3e-05,3.3514]
[1776629401685,56.28,74806.82,0.0,0.96876,3e-05,3.36625]
[1776629402697,56.28,74804.77,0.0,0.96871,3e-05,3.37084]
[1776629407727,56.28,74800.08,0.0,0.96859,3e-05,3.38104]
[1776629412765,56.28,74797.17,0.0,0.96852,3e-05,3.38719]
[1776629419812,56.27,74795.37,0.0,0.96849,3e-05,3.39045]
[1776629424857,56.27,74794.82,0.0,0.96848,3e-05,3.39129]
[1776629428879,56.27,74802.88,0.0,0.96869,3e-05,3.37239]
[1776629429885,56.27,74805.36,0.0,0.96877,3e-05,3.36579]
[1776629432904,56.26,74810.53,0.0,0.96895,3e-05,3.34925]
[1776629435929,56.25,74816.09,0.0,0.9691,3e-05,3.33535]
[1776629440960,56.24,74821.23,0.0,0.96926,3e-05,3.32167]
[1776629442974,56.24,74807.47,0.0,0.96891,3e-05,3.35208]
[1776629448013,56.23,74814.26,0.0,0.96911,3e-05,3.33444]
[1776629452037,56.22,74803.26,0.0,0.96885,3e-05,3.35779]
[1776629457073,56.21,74804.2,0.0,0.96888,3e-05,3.35457]
[1776629462109,56.21,74806.94,0.0,0.96898,3e-05,3.3465]
[1776629467143,56.2,74811.88,0.0,0.96911,3e-05,3.33435]
[1776629472178,56.19,74813.53,0.0,0.96918,3e-05,3.32856]
[1776629478219,56.18,74813.18,0.0,0.96919,3e-05,3.32735]
[1776629484261,56.18,74812.03,0.0,0.96916,3e-05,3.32993]
[1776629489296,56.18,74811.5,0.0,0.96915,3e-05,3.33111]
[1776629494331,56.18,74811.76,0.0,0.96919,3e-05,3.32707]
[1776629499368,56.18,74810.71,0.0,0.96916,3e-05,3.32945]
[1776629505408,56.18,74810.72,0.0,0.96916,3e-05,3.32943]
[1776629511259,56.18,74824.16,0.0,0.96951,3e-05,3.29907]
[1776629513465,56.18,74832.27,0.0,0.96972,3e-05,3.28056]
[1776629518501,56.18,74836.89,0.0,0.96984,3e-05,3.26987]
[1776629523535,56.18,74841.91,0.0,0.96996,3e-05,3.25914]
[1776629528571,56.18,74843.84,0.0,0.97001,3e-05,3.25462]
[1776629529576,56.18,74837.96,0.0,0.96986,3e-05,3.26748]
[1776629534611,56.17,74835.92,0.0,0.96983,3e-05,3.27058]
[1776629539646,56.16,74834.49,0.0,0.96981,3e-05,3.27232]
[1776629544684,56.16,74836.81,0.0,0.96988,3e-05,3.26608]
[1776629549716,56.15,74836.88,0.0,0.9699,3e-05,3.26451]
[1776629555759,56.14,74837.3,0.0,0.96996,3e-05,3.25848]
[1776629556779,56.14,74786.34,0.0,0.96864,3e-05,3.37409]
[1776629557785,56.14,74794.62,0.0,0.96886,3e-05,3.35505]
[1776629558780,56.14,74802.31,0.0,0.96906,3e-05,3.33746]
[1776629560794,56.14,74801.8,0.0,0.96904,3e-05,3.33858]
[1776629565834,56.16,74802.9,0.0,0.96904,3e-05,3.33858]
[1776629570866,56.17,74803.54,0.0,0.96903,3e-05,3.33961]
[1776629571871,56.17,74812.03,0.0,0.96925,3e-05,3.32081]
[1776629572877,56.17,74812.53,0.0,0.96926,3e-05,3.3202]
[1776629579927,56.18,74813.17,0.0,0.96926,3e-05,3.3198]
[1776629584961,56.18,74818.17,0.0,0.96939,3e-05,3.30853]
[1776629587987,56.18,74823.29,0.0,0.96952,3e-05,3.29705]
[1776629591004,56.18,74829.04,0.0,0.96967,3e-05,3.28422]
[1776629595036,56.18,74757.76,0.0,0.96779,3e-05,3.44789]
[1776629596042,56.18,74755.74,0.0,0.96773,3e-05,3.45273]
[1776629597049,56.18,74747.52,0.0,0.96751,3e-05,3.47222]
[1776629598057,56.18,74738.19,0.0,0.96725,3e-05,3.49436]
[1776629599064,56.19,74732.35,0.0,0.96709,3e-05,3.50833]
[1776629601085,56.19,74726.68,0.0,0.96693,3e-05,3.52229]
[1776629602086,56.19,74721.62,0.0,0.96679,3e-05,3.53426]
[1776629604101,56.19,74736.36,0.0,0.96719,3e-05,3.49979]
[1776629605107,56.19,74738.44,0.0,0.96724,3e-05,3.49512]
[1776629609136,56.2,74743.34,0.0,0.96737,3e-05,3.48454]
[1776629613174,56.2,74749.64,0.0,0.96755,3e-05,3.46752]
[1776629619218,56.21,74750.3,0.0,0.96755,3e-05,3.46761]
[1776629624252,56.22,74750.23,0.0,0.96754,3e-05,3.46917]
[1776629627273,56.22,74758.48,0.0,0.96775,3e-05,3.45082]
[1776629630295,56.23,74767.77,0.0,0.96799,3e-05,3.43021]
[1776629635329,56.23,74769.16,0.0,0.968,3e-05,3.42875]
[1776629640367,56.24,74777.55,0.0,0.96821,3e-05,3.41112]
[1776629645400,56.25,74780.3,0.0,0.96826,3e-05,3.40664]
[1776629650436,56.26,74776.42,0.0,0.96814,3e-05,3.4174]
[1776629652450,56.26,74781.82,0.0,0.96827,3e-05,3.40563]
[1776629662317,56.28,74782.92,0.0,0.96826,3e-05,3.4067]
[1776629664533,56.29,74788.91,0.0,0.96841,3e-05,3.39366]
[1776629670575,56.3,74790.77,0.0,0.96843,3e-05,3.39161]
[1776629675611,56.31,74791.75,0.0,0.96847,3e-05,3.38771]
[1776629679638,56.31,74797.39,0.0,0.9686,3e-05,3.37624]
[1776629684673,56.32,74798.29,0.0,0.9686,3e-05,3.37607]
[1776629689708,56.33,74797.84,0.0,0.96857,3e-05,3.37896]
[1776629692527,56.34,74803.03,0.0,0.96869,3e-05,3.36822]
[1776629697764,56.35,74804.5,0.0,0.96871,3e-05,3.36681]
[1776629703807,56.36,74805.22,0.0,0.9687,3e-05,3.36753]
[1776629708844,56.37,74804.68,0.0,0.96867,3e-05,3.37072]
[1776629713876,56.38,74806.5,0.0,0.96869,3e-05,3.36855]
[1776629718913,56.39,74805.93,0.0,0.96866,3e-05,3.37183]
[1776629723950,56.4,74804.9,0.0,0.96861,3e-05,3.37612]
[1776629732807,56.41,74805.56,0.0,0.96862,3e-05,3.37456]
[1776629740063,56.43,74808.82,0.0,0.96867,3e-05,3.36971]
[1776629746106,56.44,74811.34,0.0,0.96871,3e-05,3.36614]
[1776629751140,56.45,74812.96,0.0,0.96874,3e-05,3.36423]
[1776629756178,56.45,74793.25,0.0,0.9682,3e-05,3.4111]
[1776629757187,56.46,74793.16,0.0,0.96819,3e-05,3.41158]
[1776629762220,56.46,74796.9,0.0,0.96828,3e-05,3.40433]
[1776629763228,56.46,74798.38,0.0,0.96831,3e-05,3.40122]
[1776629767255,56.47,74790.52,0.0,0.96809,3e-05,3.42073]
[1776629772290,56.48,74790.21,0.0,0.96806,3e-05,3.4228]
[1776629775311,56.48,74779.35,0.0,0.96777,3e-05,3.44868]
[1776629780349,56.49,74768.73,0.0,0.96747,3e-05,3.47426]
[1776629781354,56.49,74757.72,0.0,0.96717,3e-05,3.50032]
[1776629786388,56.49,74752.72,0.0,0.96702,3e-05,3.51278]
[1776629791423,56.49,74750.2,0.0,0.96698,3e-05,3.51589]
[1776629794446,56.5,74758.44,0.0,0.9672,3e-05,3.49704]
[1776629799481,56.5,74761.6,0.0,0.96727,3e-05,3.49063]
[1776629805523,56.51,74759.74,0.0,0.96721,3e-05,3.49614]
[1776629811565,56.51,74758.36,0.0,0.96716,3e-05,3.50055]
[1776629816600,56.52,74762.21,0.0,0.96725,3e-05,3.49261]
[1776629819623,56.52,74750.37,0.0,0.96692,3e-05,3.52095]
[1776629823651,56.52,74739.91,0.0,0.96663,3e-05,3.5462]
[1776629824657,56.52,74732.61,0.0,0.96642,3e-05,3.56357]
[1776629830700,56.53,74735.01,0.0,0.96648,3e-05,3.5585]
[1776629831705,56.53,74727.57,0.0,0.96628,3e-05,3.57623]
[1776629834729,56.53,74721.1,0.0,0.96609,3e-05,3.59182]
[1776629835734,56.53,74730.09,0.0,0.96634,3e-05,3.57051]
[1776629837749,56.53,74723.27,0.0,0.96615,3e-05,3.58684]
[1776629843580,56.53,74720.34,0.0,0.96607,3e-05,3.59407]
[1776629847818,56.53,74730.91,0.0,0.96636,3e-05,3.5691]
[1776629853650,56.53,74739.37,0.0,0.96662,3e-05,3.54606]
[1776629858899,56.54,74741.66,0.0,0.96667,3e-05,3.54131]
[1776629863934,56.54,74740.13,0.0,0.96662,3e-05,3.54556]
[1776629867963,56.54,74748.26,0.0,0.96684,3e-05,3.52694]
[1776629872998,56.55,74750.0,0.0,0.96688,3e-05,3.52364]
[1776629878035,56.55,74750.78,0.0,0.96689,3e-05,3.5226]
[1776629883076,56.55,74752.96,0.0,0.96694,3e-05,3.51826]
[1776629884085,56.56,74736.89,0.0,0.9665,3e-05,3.5563]
[1776629886097,56.56,74728.82,0.0,0.96627,3e-05,3.5756]
[1776629891132,56.56,74726.59,0.0,0.96621,3e-05,3.58122]
[1776629894154,56.56,74720.12,0.0,0.96603,3e-05,3.5968]
[1776629895160,56.56,74716.97,0.0,0.96594,3e-05,3.60435]
[1776629897174,56.56,74711.67,0.0,0.96579,3e-05,3.61707]
[1776629899191,56.56,74711.67,0.0,0.96579,3e-05,3.61707]
[1776629904225,56.56,74703.45,0.0,0.96556,3e-05,3.63676]
[1776629905230,56.56,74702.87,0.0,0.96554,3e-05,3.63811]
[1776629910272,56.56,74704.16,0.0,0.96558,3e-05,3.63476]
[1776629917314,56.56,74705.92,0.0,0.96567,3e-05,3.62661]
[1776629922349,56.55,74703.72,0.0,0.96561,3e-05,3.63166]
[1776629927384,56.55,74706.0,0.0,0.96567,3e-05,3.6259]
[1776629931414,56.55,74673.4,0.0,0.96475,3e-05,3.70448]
[1776629932424,56.55,74669.39,0.0,0.96463,3e-05,3.71407]
[1776629937456,56.55,74667.54,0.0,0.96459,3e-05,3.71758]
[1776629940480,56.54,74660.06,0.0,0.96438,3e-05,3.73528]
[1776629941486,56.54,74654.77,0.0,0.96423,3e-05,3.74803]
[1776629942493,56.54,74662.24,0.0,0.96445,3e-05,3.72947]
[1776629943550,56.54,74664.05,0.0,0.96451,3e-05,3.72483]
[1776629945517,56.54,74669.85,0.0,0.96468,3e-05,3.71026]
[1776629947531,56.54,74676.8,0.0,0.96488,3e-05,3.693]
[1776629949545,56.54,74679.17,0.0,0.96495,3e-05,3.68697]
[1776629950552,56.53,74685.7,0.0,0.96514,3e-05,3.67101]
[1776629951560,56.53,74688.49,0.0,0.96522,3e-05,3.66416]
[1776629956594,56.53,74683.62,0.0,0.96509,3e-05,3.67548]
[1776629962636,56.53,74678.15,0.0,0.96494,3e-05,3.68814]
[1776629963643,56.53,74671.83,0.0,0.96476,3e-05,3.70341]
[1776629964651,56.53,74667.74,0.0,0.96464,3e-05,3.71326]
[1776629969685,56.52,74660.74,0.0,0.96445,3e-05,3.72953]
[1776629974720,56.52,74658.52,0.0,0.96442,3e-05,3.73058]
[1776629979758,56.52,74656.2,0.0,0.96437,3e-05,3.73556]
[1776629982779,56.51,74650.39,0.0,0.9642,3e-05,3.74937]
[1776629986806,56.51,74661.57,0.0,0.96453,3e-05,3.72146]
[1776629987815,56.51,74661.48,0.0,0.96453,3e-05,3.72143]
[1776629990836,56.51,74671.16,0.0,0.96482,3e-05,3.69751]
[1776629991842,56.51,74676.93,0.0,0.96498,3e-05,3.68341]
[1776629996876,56.51,74678.6,0.0,0.96503,3e-05,3.67906]
[1776630001911,56.51,74680.08,0.0,0.96508,3e-05,3.67518]
[1776630007954,56.51,74682.69,0.0,0.96516,3e-05,3.66854]
[1776630012988,56.5,74684.26,0.0,0.96521,3e-05,3.66451]
[1776630018024,56.5,74685.68,0.0,0.96525,3e-05,3.66088]
[1776630019031,56.5,74699.71,0.0,0.96565,3e-05,3.62707]
[1776630023059,56.5,74706.05,0.0,0.96582,3e-05,3.612]
[1776630028094,56.51,74708.29,0.0,0.96588,3e-05,3.60683]
[1776630032122,56.51,74705.42,0.0,0.96583,3e-05,3.61023]
[1776630038163,56.51,74704.02,0.0,0.96579,3e-05,3.61365]
[1776630041185,56.51,74700.68,0.0,0.9657,3e-05,3.62162]
[1776630048236,56.51,74705.32,0.0,0.96583,3e-05,3.61043]
[1776630053268,56.51,74705.69,0.0,0.96584,3e-05,3.60947]
[1776630058303,56.5,74704.98,0.0,0.96582,3e-05,3.61105]
[1776630064346,56.5,74716.03,0.0,0.96614,3e-05,3.58428]
[1776630071396,56.5,74716.09,0.0,0.96614,3e-05,3.58424]
[1776630074416,56.5,74710.64,0.0,0.96599,3e-05,3.59723]
[1776630079452,56.5,74711.09,0.0,0.966,3e-05,3.59607]
[1776630082473,56.5,74705.45,0.0,0.96584,3e-05,3.60949]
[1776630083481,56.5,74682.5,0.0,0.96519,3e-05,3.66472]
[1776630084490,56.5,74681.76,0.0,0.96517,3e-05,3.66637]
[1776630087565,56.5,74675.22,0.0,0.96499,3e-05,3.68185]
[1776630088517,56.5,74675.11,0.0,0.96499,3e-05,3.68197]
[1776630089523,56.5,74660.69,0.0,0.96457,3e-05,3.71697]
[1776630090530,56.5,74664.47,0.0,0.96469,3e-05,3.70755]
[1776630095565,56.49,74660.72,0.0,0.96462,3e-05,3.71221]
[1776630098586,56.49,74654.36,0.0,0.96444,3e-05,3.72728]
[1776630101607,56.49,74659.57,0.0,0.9646,3e-05,3.71402]
[1776630106641,56.49,74660.99,0.0,0.96465,3e-05,3.70981]
[1776630111677,56.48,74658.24,0.0,0.96458,3e-05,3.71585]
[1776630116711,56.48,74664.52,0.0,0.96477,3e-05,3.69983]
[1776630121751,56.48,74665.21,0.0,0.96479,3e-05,3.69762]
[1776630125777,56.47,74657.4,0.0,0.96457,3e-05,3.71627]
[1776630127796,56.47,74654.57,0.0,0.96449,3e-05,3.72292]
[1776630132828,56.47,74657.97,0.0,0.9646,3e-05,3.71393]
[1776630137861,56.47,74655.56,0.0,0.96454,3e-05,3.71919]
[1776630142901,56.46,74655.69,0.0,0.96455,3e-05,3.71824]
[1776630143910,56.46,74663.57,0.0,0.96478,3e-05,3.69886]
[1776630144915,56.46,74664.98,0.0,0.96482,3e-05,3.69533]
[1776630149951,56.46,74663.36,0.0,0.96478,3e-05,3.69878]
[1776630152974,56.46,74644.05,0.0,0.96425,3e-05,3.74209]
[1776630153981,56.46,74638.53,0.0,0.96409,3e-05,3.75551]
[1776630158013,56.45,74646.32,0.0,0.96433,3e-05,3.73568]
[1776630159016,56.45,74655.96,0.0,0.96461,3e-05,3.71193]
[1776630164060,56.45,74657.49,0.0,0.96466,3e-05,3.70763]
[1776630169100,56.45,74660.53,0.0,0.96476,3e-05,3.69965]
[1776630172125,56.45,74671.78,0.0,0.96508,3e-05,3.67202]
[1776630177152,56.45,74676.0,0.0,0.96521,3e-05,3.66155]
[1776630182188,56.45,74675.45,0.0,0.96519,3e-05,3.6627]
[1776630186005,56.45,74699.77,0.0,0.96588,3e-05,3.60409]
[1776630186232,56.45,74699.77,0.0,0.96588,3e-05,3.60415]
[1776630191266,56.45,74698.11,0.0,0.96583,3e-05,3.60837]
[1776630196302,56.45,74698.9,0.0,0.96585,3e-05,3.60666]
[1776630201337,56.45,74699.54,0.0,0.96587,3e-05,3.60525]
[1776630203356,56.45,74681.22,0.0,0.96535,3e-05,3.64931]
[1776630204362,56.45,74666.59,0.0,0.96493,3e-05,3.68469]
[1776630209399,56.45,74663.58,0.0,0.96485,3e-05,3.69149]
[1776630211412,56.44,74669.45,0.0,0.96506,3e-05,3.67338]
[1776630212419,56.44,74668.89,0.0,0.96504,3e-05,3.67466]
[1776630215442,56.44,74663.14,0.0,0.96488,3e-05,3.68845]
[1776630219468,56.44,74659.26,0.0,0.96477,3e-05,3.69757]
[1776630222490,56.44,74653.01,0.0,0.96459,3e-05,3.71258]
[1776630224503,56.44,74651.04,0.0,0.96454,3e-05,3.71718]
[1776630227524,56.44,74645.3,0.0,0.96437,3e-05,3.73091]
[1776630229538,56.44,74646.67,0.0,0.96442,3e-05,3.72727]
[1776630230545,56.44,74653.68,0.0,0.96462,3e-05,3.70997]
[1776630231557,56.44,74653.79,0.0,0.96463,3e-05,3.70959]
[1776630236360,56.43,74659.03,0.0,0.96478,3e-05,3.69631]
[1776630240615,56.43,74662.78,0.0,0.96489,3e-05,3.68688]
[1776630245650,56.43,74662.37,0.0,0.96489,3e-05,3.6876]
[1776630249678,56.43,74671.52,0.0,0.96515,3e-05,3.66518]
[1776630250686,56.43,74675.42,0.0,0.96526,3e-05,3.65572]
[1776630253706,56.43,74679.22,0.0,0.96537,3e-05,3.64657]
[1776630258742,56.43,74683.94,0.0,0.9655,3e-05,3.63529]
[1776630262772,56.43,74690.89,0.0,0.9657,3e-05,3.61866]
[1776630267808,56.43,74694.93,0.0,0.96581,3e-05,3.60916]
[1776630271836,56.43,74701.74,0.0,0.96603,3e-05,3.58943]
[1776630276871,56.43,74696.11,0.0,0.96587,3e-05,3.60312]
[1776630277879,56.43,74688.95,0.0,0.96567,3e-05,3.62033]
[1776630278884,56.43,74689.59,0.0,0.96569,3e-05,3.61878]
[1776630283919,56.43,74689.24,0.0,0.96568,3e-05,3.61959]
[1776630288954,56.43,74689.69,0.0,0.96569,3e-05,3.6185]
[1776630292983,56.43,74694.79,0.0,0.96583,3e-05,3.60629]
[1776630298017,56.43,74694.94,0.0,0.96584,3e-05,3.60606]
[1776630303070,56.43,74698.63,0.0,0.96594,3e-05,3.59736]
[1776630309112,56.44,74698.7,0.0,0.96594,3e-05,3.59744]
[1776630314147,56.44,74697.5,0.0,0.9659,3e-05,3.60053]
[1776630319183,56.44,74695.33,0.0,0.96584,3e-05,3.60594]
[1776630320189,56.44,74688.05,0.0,0.96563,3e-05,3.62345]
[1776630321195,56.44,74685.08,0.0,0.96555,3e-05,3.6306]
[1776630325227,56.44,74696.76,0.0,0.96588,3e-05,3.60248]
[1776630326234,56.44,74702.68,0.0,0.96605,3e-05,3.58834]
[1776630331269,56.44,74702.31,0.0,0.96606,3e-05,3.58586]
[1776630336304,56.44,74705.16,0.0,0.96614,3e-05,3.5793]
[1776630338318,56.44,74710.64,0.0,0.96629,3e-05,3.56635]
[1776630343353,56.44,74712.76,0.0,0.96635,3e-05,3.56163]
[1776630345368,56.44,74718.49,0.0,0.96651,3e-05,3.54818]
[1776630348388,56.44,74723.57,0.0,0.96664,3e-05,3.53644]
[1776630353423,56.45,74726.84,0.0,0.96673,3e-05,3.52927]
[1776630360473,56.45,74727.18,0.0,0.96672,3e-05,3.5299]
[1776630367291,56.47,74725.83,0.0,0.96666,3e-05,3.5355]
[1776630369535,56.47,74714.61,0.0,0.96633,3e-05,3.56326]
[1776630370544,56.47,74709.46,0.0,0.96618,3e-05,3.57585]
[1776630371549,56.47,74703.51,0.0,0.96602,3e-05,3.59008]
[1776630376585,56.47,74701.87,0.0,0.96597,3e-05,3.5941]
[1776630380614,56.47,74707.73,0.0,0.96613,3e-05,3.58022]
[1776630382627,56.47,74713.83,0.0,0.9663,3e-05,3.56577]
[1776630387662,56.48,74717.72,0.0,0.96641,3e-05,3.55683]
[1776630392698,56.48,74718.72,0.0,0.96646,3e-05,3.55121]
[1776630402767,56.48,74718.96,0.0,0.96646,3e-05,3.55134]
[1776630408809,56.48,74722.55,0.0,0.96655,3e-05,3.54331]
[1776630414851,56.49,74722.15,0.0,0.96654,3e-05,3.54479]
[1776630419888,56.49,74722.8,0.0,0.96655,3e-05,3.54372]
[1776630420894,56.49,74729.24,0.0,0.96673,3e-05,3.52859]
[1776630421902,56.49,74734.33,0.0,0.96687,3e-05,3.51671]
[1776630424922,56.49,74732.48,0.0,0.96681,3e-05,3.5215]
[1776630436000,56.5,74730.32,0.0,0.96673,3e-05,3.52821]
[1776630441034,56.5,74728.75,0.0,0.96668,3e-05,3.53269]
[1776630444056,56.51,74733.86,0.0,0.96681,3e-05,3.52115]
[1776630449091,56.51,74733.84,0.0,0.9668,3e-05,3.5221]
[1776630454128,56.51,74737.47,0.0,0.96692,3e-05,3.51093]
[1776630459164,56.52,74738.11,0.0,0.96693,3e-05,3.51044]
[1776630461176,56.54,74743.14,0.0,0.96702,3e-05,3.50275]
[1776630464195,56.54,74726.69,0.0,0.96656,3e-05,3.54215]
[1776630465203,56.54,74724.95,0.0,0.96651,3e-05,3.54641]
[1776630470239,56.55,74723.78,0.0,0.96647,3e-05,3.54985]
[1776630476281,56.55,74724.28,0.0,0.96648,3e-05,3.54948]
[1776630477288,56.55,74739.53,0.0,0.96689,3e-05,3.51363]
[1776630478295,56.55,74743.7,0.0,0.96701,3e-05,3.50403]
[1776630484339,56.56,74746.28,0.0,0.96706,3e-05,3.49926]
[1776630489371,56.56,74743.47,0.0,0.96697,3e-05,3.50689]
[1776630494408,56.57,74744.36,0.0,0.96699,3e-05,3.50583]
[1776630496425,56.57,74749.51,0.0,0.96712,3e-05,3.49418]
[1776630497431,56.57,74751.24,0.0,0.96717,3e-05,3.49036]
[1776630501461,56.58,74757.71,0.0,0.96733,3e-05,3.47621]
[1776630502466,56.58,74772.52,0.0,0.96773,3e-05,3.44205]
[1776630503474,56.58,74777.43,0.0,0.96786,3e-05,3.43101]
[1776630508281,56.59,74771.67,0.0,0.96768,3e-05,3.44587]
[1776630513542,56.59,74766.82,0.0,0.96756,3e-05,3.45533]
[1776630518577,56.6,74767.16,0.0,0.96756,3e-05,3.45594]
[1776630523612,56.61,74767.29,0.0,0.96755,3e-05,3.45702]
[1776630528650,56.62,74770.53,0.0,0.96762,3e-05,3.45094]
[1776630533684,56.62,74771.2,0.0,0.96762,3e-05,3.45085]
[1776630539743,56.63,74771.95,0.0,0.96762,3e-05,3.45082]
[1776630541750,56.63,74755.77,0.0,0.96717,3e-05,3.48902]
[1776630542749,56.63,74755.93,0.0,0.96718,3e-05,3.48886]
[1776630547784,56.64,74755.8,0.0,0.96716,3e-05,3.49026]
[1776630552819,56.65,74754.2,0.0,0.9671,3e-05,3.49511]
[1776630555841,56.65,74759.44,0.0,0.96724,3e-05,3.48356]
[1776630560879,56.65,74758.16,0.0,0.96719,3e-05,3.48778]
[1776630565912,56.66,74756.54,0.0,0.96713,3e-05,3.49279]
[1776630573969,56.67,74753.62,0.0,0.96706,3e-05,3.49798]
[1776630579003,56.68,74748.93,0.0,0.96692,3e-05,3.51013]
[1776630586052,56.68,74748.63,0.0,0.96689,3e-05,3.51241]
[1776630592094,56.69,74748.39,0.0,0.96687,3e-05,3.51428]
[1776630598136,56.7,74749.21,0.0,0.96688,3e-05,3.51363]
[1776630600155,56.7,74755.74,0.0,0.96705,3e-05,3.49876]
[1776630605189,56.7,74760.44,0.0,0.96717,3e-05,3.48886]
[1776630607204,56.71,74744.99,0.0,0.96674,3e-05,3.52547]
[1776630608230,56.71,74736.61,0.0,0.96651,3e-05,3.54536]
[1776630609217,56.71,74736.94,0.0,0.96652,3e-05,3.5447]
[1776630611232,56.71,74740.88,0.0,0.96662,3e-05,3.53567]
[1776630616276,56.71,74738.68,0.0,0.96656,3e-05,3.54154]
[1776630619297,56.71,74728.61,0.0,0.96627,3e-05,3.56576]
[1776630620302,56.71,74729.39,0.0,0.96629,3e-05,3.56402]
[1776630621313,56.71,74734.89,0.0,0.96644,3e-05,3.55112]
[1776630622318,56.72,74747.19,0.0,0.96678,3e-05,3.52228]
[1776630623323,56.72,74748.1,0.0,0.9668,3e-05,3.52033]
[1776630629365,56.72,74748.31,0.0,0.9668,3e-05,3.52099]
[1776630636414,56.73,74749.8,0.0,0.96685,3e-05,3.51535]
[1776630642456,56.73,74749.56,0.0,0.96683,3e-05,3.51714]
[1776630648498,56.74,74748.87,0.0,0.9668,3e-05,3.51998]
[1776630653534,56.75,74749.55,0.0,0.96681,3e-05,3.5194]
[1776630658569,56.75,74750.18,0.0,0.96681,3e-05,3.51896]
[1776630660585,56.75,74755.37,0.0,0.96695,3e-05,3.50722]
[1776630661617,56.75,74761.1,0.0,0.9671,3e-05,3.49406]
[1776630662609,56.76,74779.63,0.0,0.9676,3e-05,3.45125]
[1776630663619,56.76,74779.92,0.0,0.9676,3e-05,3.45089]
[1776630668650,56.76,74782.54,0.0,0.96766,3e-05,3.44637]
[1776630675703,56.78,74787.63,0.0,0.96777,3e-05,3.43686]
[1776630680738,56.78,74789.57,0.0,0.9678,3e-05,3.43397]
[1776630682505,56.79,74795.16,0.0,0.96794,3e-05,3.42176]
[1776630683760,56.79,74801.64,0.0,0.96811,3e-05,3.40723]
[1776630684765,56.79,74809.66,0.0,0.96832,3e-05,3.38925]
[1776630685773,56.81,74812.56,0.0,0.96835,3e-05,3.38649]
[1776630688793,56.85,74819.93,0.0,0.96845,3e-05,3.37815]
[1776630690808,56.85,74827.21,0.0,0.96863,3e-05,3.36243]
[1776630693828,56.86,74832.26,0.0,0.96878,3e-05,3.34878]
[1776630698863,56.87,74832.73,0.0,0.96877,3e-05,3.34983]
[1776630703900,56.88,74836.92,0.0,0.96885,3e-05,3.34247]
[1776630705913,56.89,74843.14,0.0,0.969,3e-05,3.32934]
[1776630712715,56.9,74843.64,0.0,0.96899,3e-05,3.33082]
[1776630719004,56.91,74847.75,0.0,0.96906,3e-05,3.32466]
[1776630721029,56.92,74853.33,0.0,0.96919,3e-05,3.31303]
[1776630725079,56.93,74854.1,0.0,0.96919,3e-05,3.31314]
[1776630730093,56.94,74853.65,0.0,0.96915,3e-05,3.31643]
[1776630735125,56.95,74855.43,0.0,0.96917,3e-05,3.3147]
[1776630741168,56.96,74856.9,0.0,0.96918,3e-05,3.31405]
[1776630743183,56.97,74851.38,0.0,0.96903,3e-05,3.32729]
[1776630744188,56.97,74851.31,0.0,0.96902,3e-05,3.32786]
[1776630750231,56.98,74853.2,0.0,0.96904,3e-05,3.32604]
[1776630755266,56.99,74863.78,0.0,0.96932,3e-05,3.30094]
[1776630756273,57.0,74866.0,0.0,0.96937,3e-05,3.29642]
[1776630761308,57.01,74867.31,0.0,0.96938,3e-05,3.2957]
[1776630763321,57.01,74861.24,0.0,0.96922,3e-05,3.31011]
[1776630764330,57.01,74860.14,0.0,0.96919,3e-05,3.31298]
[1776630766343,57.02,74863.58,0.0,0.96927,3e-05,3.30607]
[1776630767349,57.02,74860.1,0.0,0.96917,3e-05,3.31426]
[1776630772384,57.03,74860.01,0.0,0.96915,3e-05,3.31641]
[1776630777419,57.04,74861.22,0.0,0.96916,3e-05,3.31563]
[1776630778426,57.04,74848.49,0.0,0.96882,3e-05,3.34457]
[1776630779439,57.04,74848.08,0.0,0.96881,3e-05,3.34583]
[1776630785484,57.05,74847.76,0.0,0.96878,3e-05,3.34853]
[1776630790519,57.06,74847.97,0.0,0.96877,3e-05,3.34971]
[1776630795553,57.07,74847.69,0.0,0.96874,3e-05,3.35197]
[1776630796562,57.07,74852.77,0.0,0.96887,3e-05,3.34086]
[1776630797568,57.07,74857.39,0.0,0.96898,3e-05,3.33084]
[1776630803612,57.08,74853.94,0.0,0.96887,3e-05,3.34073]
[1776630813485,57.1,74851.89,0.0,0.96881,3e-05,3.34533]
[1776630818718,57.11,74851.52,0.0,0.96878,3e-05,3.34786]
[1776630819730,57.11,74860.17,0.0,0.969,3e-05,3.32877]
[1776630820733,57.11,74863.87,0.0,0.96909,3e-05,3.32085]
[1776630821743,57.11,74872.52,0.0,0.96931,3e-05,3.30192]
[1776630822748,57.12,74871.89,0.0,0.96929,3e-05,3.30373]
[1776630825768,57.12,74864.47,0.0,0.96908,3e-05,3.3215]
[1776630826777,57.12,74862.86,0.0,0.96904,3e-05,3.32548]
[1776630831811,57.13,74864.71,0.0,0.96906,3e-05,3.32317]
[1776630843700,57.15,74870.94,0.0,0.96917,3e-05,3.3137]
[1776630848931,57.17,74874.96,0.0,0.96925,3e-05,3.30699]
[1776630857992,57.18,74874.97,0.0,0.96921,3e-05,3.31035]
[1776630859000,57.19,74869.42,0.0,0.96907,3e-05,3.32311]
[1776630865043,57.2,74868.03,0.0,0.96901,3e-05,3.32843]
[1776630867061,57.2,74875.04,0.0,0.96918,3e-05,3.31355]
[1776630872092,57.21,74876.4,0.0,0.96922,3e-05,3.30913]
[1776630877127,57.22,74876.29,0.0,0.96919,3e-05,3.31149]
[1776630882163,57.23,74877.48,0.0,0.9692,3e-05,3.31096]
[1776630887197,57.24,74880.02,0.0,0.96924,3e-05,3.30745]
[1776630892238,57.25,74876.8,0.0,0.96913,3e-05,3.31677]
[1776630893240,57.26,74866.83,0.0,0.96887,3e-05,3.33947]
[1776630894247,57.26,74866.61,0.0,0.96886,3e-05,3.34036]
[1776630896262,57.26,74876.37,0.0,0.96911,3e-05,3.31932]
[1776630897268,57.26,74879.98,0.0,0.96919,3e-05,3.3117]
[1776630902313,57.27,74881.11,0.0,0.9692,3e-05,3.31136]
[1776630909352,57.29,74882.52,0.0,0.9692,3e-05,3.31125]
[1776630914386,57.3,74880.42,0.0,0.96912,3e-05,3.31804]
[1776630917409,57.31,74875.61,0.0,0.96898,3e-05,3.32996]
[1776630922443,57.32,74876.06,0.0,0.96897,3e-05,3.33092]
[1776630927478,57.33,74876.88,0.0,0.96897,3e-05,3.33103]
[1776630932515,57.34,74870.73,0.0,0.96882,3e-05,3.34322]
[1776630935534,57.34,74879.35,0.0,0.96903,3e-05,3.32501]
[1776630937548,57.35,74880.91,0.0,0.96907,3e-05,3.3223]
[1776630942584,57.35,74881.32,0.0,0.96905,3e-05,3.32329]
[1776630947619,57.36,74881.94,0.0,0.96905,3e-05,3.32377]
[1776630952657,57.37,74881.51,0.0,0.96902,3e-05,3.32654]
[1776630953662,57.38,74888.69,0.0,0.9692,3e-05,3.31092]
[1776630954671,57.38,74888.67,0.0,0.96919,3e-05,3.31135]
[1776630959703,57.39,74887.28,0.0,0.96914,3e-05,3.3163]
[1776630964739,57.4,74885.29,0.0,0.96906,3e-05,3.32256]
[1776630969774,57.4,74878.8,0.0,0.96888,3e-05,3.33882]
[1776630970789,57.41,74866.36,0.0,0.96855,3e-05,3.36703]
[1776630971792,57.41,74867.06,0.0,0.96857,3e-05,3.36575]
[1776630972801,57.41,74860.07,0.0,0.96838,3e-05,3.38178]
[1776630973806,57.41,74857.46,0.0,0.96831,3e-05,3.38793]
[1776630974814,57.41,74852.09,0.0,0.96817,3e-05,3.40032]
[1776630979854,57.42,74854.57,0.0,0.96822,3e-05,3.39592]
[1776630984886,57.42,74855.44,0.0,0.96823,3e-05,3.39518]
[1776630989918,57.43,74852.39,0.0,0.96814,3e-05,3.40325]
[1776630994954,57.44,74851.98,0.0,0.96814,3e-05,3.40185]
[1776631000996,57.44,74848.2,0.0,0.96803,3e-05,3.41179]
[1776631004018,57.45,74843.02,0.0,0.96788,3e-05,3.42421]
[1776631006031,57.45,74838.79,0.0,0.96777,3e-05,3.43422]
[1776631008047,57.45,74828.45,0.0,0.96749,3e-05,3.4582]
[1776631009054,57.45,74836.39,0.0,0.9677,3e-05,3.4402]
[1776631010060,57.45,74835.84,0.0,0.96768,3e-05,3.44164]
[1776631015097,57.46,74840.14,0.0,0.96779,3e-05,3.43275]
[1776631020133,57.46,74841.93,0.0,0.96782,3e-05,3.42986]
[1776631025166,57.47,74846.48,0.0,0.96793,3e-05,3.42062]
[1776631030201,57.47,74849.79,0.0,0.968,3e-05,3.41423]
[1776631034030,57.48,74855.02,0.0,0.96813,3e-05,3.4031]
[1776631040272,57.49,74856.83,0.0,0.96816,3e-05,3.40074]
[1776631045305,57.49,74856.64,0.0,0.96814,3e-05,3.40237]
[1776631054368,57.5,74857.62,0.0,0.96817,3e-05,3.39875]
[1776631060411,57.51,74859.46,0.0,0.9682,3e-05,3.39601]
[1776631068466,57.52,74860.23,0.0,0.9682,3e-05,3.39613]
[1776631074312,57.53,74864.86,0.0,0.96831,3e-05,3.38708]
[1776631082568,57.53,74866.48,0.0,0.96833,3e-05,3.38528]
[1776631088609,57.54,74866.77,0.0,0.96832,3e-05,3.38599]
[1776631094651,57.55,74867.61,0.0,0.96833,3e-05,3.38542]
[1776631099686,57.55,74867.71,0.0,0.96832,3e-05,3.38627]
[1776631104722,57.56,74870.68,0.0,0.96838,3e-05,3.38065]
[1776631111770,57.57,74870.67,0.0,0.9684,3e-05,3.3787]
[1776631117813,57.57,74871.72,0.0,0.96841,3e-05,3.37765]
[1776631123855,57.58,74871.36,0.0,0.96839,3e-05,3.37975]
[1776631129896,57.59,74870.51,0.0,0.96835,3e-05,3.38294]
[1776631135946,57.59,74871.15,0.0,0.96835,3e-05,3.38277]
[1776631141980,57.6,74869.63,0.0,0.9683,3e-05,3.38743]
[1776631148022,57.6,74865.47,0.0,0.96818,3e-05,3.39802]
[1776631154877,57.61,74865.11,0.0,0.96815,3e-05,3.40022]
[1776631160109,57.62,74866.06,0.0,0.96816,3e-05,3.39905]
[1776631162124,57.62,74836.54,0.0,0.96738,3e-05,3.46647]
[1776631163130,57.62,74834.35,0.0,0.96732,3e-05,3.47155]
[1776631167157,57.62,74828.15,0.0,0.96715,3e-05,3.48604]
[1776631172193,57.62,74825.85,0.0,0.96712,3e-05,3.48808]
[1776631177227,57.62,74823.78,0.0,0.96706,3e-05,3.49317]
[1776631182262,57.63,74822.12,0.0,0.96701,3e-05,3.49739]
[1776631187300,57.63,74816.51,0.0,0.96686,3e-05,3.51063]
[1776631192332,57.63,74814.6,0.0,0.9668,3e-05,3.51527]
[1776631196362,57.63,74805.68,0.0,0.96656,3e-05,3.53604]
[1776631199382,57.63,74799.12,0.0,0.96638,3e-05,3.55127]
[1776631205229,57.63,74794.31,0.0,0.96625,3e-05,3.56233]
[1776631206432,57.63,74781.86,0.0,0.96591,3e-05,3.59132]
[1776631210460,57.63,74771.12,0.0,0.96562,3e-05,3.61616]
[1776631211466,57.62,74770.22,0.0,0.96559,3e-05,3.61815]
[1776631215299,57.62,74779.26,0.0,0.96585,3e-05,3.59647]
[1776631216502,57.62,74780.6,0.0,0.96589,3e-05,3.59309]
[1776631221546,57.62,74778.12,0.0,0.96583,3e-05,3.59835]
[1776631226571,57.62,74774.93,0.0,0.96575,3e-05,3.60523]
[1776631231606,57.61,74772.06,0.0,0.96571,3e-05,3.60766]
[1776631233620,57.61,74763.62,0.0,0.96547,3e-05,3.62728]
[1776631234627,57.61,74755.26,0.0,0.96524,3e-05,3.6469]
[1776631235634,57.61,74754.85,0.0,0.96523,3e-05,3.64768]
[1776631240679,57.6,74753.38,0.0,0.9652,3e-05,3.65022]
[1776631242689,57.6,74741.19,0.0,0.96486,3e-05,3.67887]
[1776631243703,57.6,74736.5,0.0,0.96473,3e-05,3.68985]
[1776631248732,57.6,74731.41,0.0,0.9646,3e-05,3.70085]
[1776631249739,57.59,74737.95,0.0,0.96479,3e-05,3.68496]
[1776631250752,57.59,74739.36,0.0,0.96483,3e-05,3.68138]
[1776631251754,57.59,74747.24,0.0,0.96506,3e-05,3.66239]
[1776631252764,57.59,74747.23,0.0,0.96506,3e-05,3.66225]
[1776631254794,57.59,74741.29,0.0,0.96489,3e-05,3.67606]
[1776631255781,57.59,74732.12,0.0,0.96464,3e-05,3.6978]
[1776631256790,57.59,74725.8,0.0,0.96446,3e-05,3.71274]
[1776631257795,57.59,74725.21,0.0,0.96444,3e-05,3.71391]
[1776631260816,57.58,74716.14,0.0,0.96419,3e-05,3.73499]
[1776631263846,57.58,74712.73,0.0,0.96411,3e-05,3.74211]
[1776631264854,57.58,74691.15,0.0,0.96348,3e-05,3.79452]
[1776631265861,57.58,74693.5,0.0,0.96355,3e-05,3.78841]
[1776631267894,57.57,74674.23,0.0,0.96299,3e-05,3.83483]
[1776631268894,57.57,74667.48,0.0,0.9628,3e-05,3.851]
[1776631269890,57.57,74671.27,0.0,0.96292,3e-05,3.84119]
[1776631270902,57.57,74682.76,0.0,0.96326,3e-05,3.81252]
[1776631271904,57.56,74693.11,0.0,0.96357,3e-05,3.78682]
[1776631272912,57.56,74691.17,0.0,0.96352,3e-05,3.79119]
[1776631277946,57.55,74686.79,0.0,0.96341,3e-05,3.79999]
[1776631282980,57.54,74691.14,0.0,0.96356,3e-05,3.7874]
[1776631284999,57.54,74697.69,0.0,0.96376,3e-05,3.77068]
[1776631290097,57.53,74694.45,0.0,0.96369,3e-05,3.77671]
[1776631292190,57.53,74699.48,0.0,0.96388,3e-05,3.76004]
[1776631295209,57.52,74702.93,0.0,0.96399,3e-05,3.75066]
[1776631300244,57.51,74701.5,0.0,0.96397,3e-05,3.75249]
[1776631305284,57.51,74699.96,0.0,0.96394,3e-05,3.75462]
[1776631308301,57.5,74708.5,0.0,0.9642,3e-05,3.73301]
[1776631309308,57.5,74712.08,0.0,0.96431,3e-05,3.72409]
[1776631312334,57.5,74714.57,0.0,0.96439,3e-05,3.71731]
[1776631317363,57.49,74712.43,0.0,0.96434,3e-05,3.72122]
[1776631322402,57.48,74709.06,0.0,0.96426,3e-05,3.72807]
[1776631324412,57.48,74716.93,0.0,0.96449,3e-05,3.70859]
[1776631325418,57.48,74709.72,0.0,0.96429,3e-05,3.72573]
[1776631326425,57.48,74706.35,0.0,0.96419,3e-05,3.73362]
[1776631329448,57.48,74697.99,0.0,0.96396,3e-05,3.75305]
[1776631330453,57.47,74687.75,0.0,0.96366,3e-05,3.77765]
[1776631331461,57.47,74686.34,0.0,0.96363,3e-05,3.78075]
[1776631335488,57.46,74681.08,0.0,0.96349,3e-05,3.79185]
[1776631337508,57.46,74675.08,0.0,0.96333,3e-05,3.80581]
[1776631338514,57.46,74667.19,0.0,0.9631,3e-05,3.82477]
[1776631344551,57.45,74665.15,0.0,0.96307,3e-05,3.82729]
[1776631349587,57.44,74663.9,0.0,0.96305,3e-05,3.82826]
[1776631351600,57.43,74668.68,0.0,0.96324,3e-05,3.81197]
[1776631352608,57.43,74677.35,0.0,0.9635,3e-05,3.79036]
[1776631354622,57.43,74670.58,0.0,0.96331,3e-05,3.80624]
[1776631356311,57.43,74667.07,0.0,0.96321,3e-05,3.81448]
[1776631358650,57.42,74660.09,0.0,0.96302,3e-05,3.83049]
[1776631363684,57.41,74658.72,0.0,0.963,3e-05,3.83184]
[1776631368720,57.4,74662.29,0.0,0.96313,3e-05,3.821]
[1776631373754,57.39,74660.14,0.0,0.96309,3e-05,3.82431]
[1776631374762,57.39,74669.95,0.0,0.96338,3e-05,3.79981]
[1776631376449,57.39,74679.48,0.0,0.96367,3e-05,3.77613]
[1776631376777,57.39,74679.48,0.0,0.96367,3e-05,3.7758]
[1776631381809,57.38,74681.15,0.0,0.96374,3e-05,3.77013]
[1776631386847,57.37,74682.5,0.0,0.9638,3e-05,3.76525]
[1776631389868,57.37,74689.49,0.0,0.96401,3e-05,3.7473]
[1776631394904,57.36,74692.02,0.0,0.9641,3e-05,3.73964]
[1776631399939,57.35,74693.35,0.0,0.96416,3e-05,3.73489]
[1776631401953,57.35,74682.35,0.0,0.96385,3e-05,3.76098]
[1776631403967,57.35,74679.49,0.0,0.96377,3e-05,3.76724]
[1776631409002,57.34,74673.96,0.0,0.96363,3e-05,3.77901]
[1776631415044,57.33,74670.32,0.0,0.96358,3e-05,3.78217]
[1776631418066,57.32,74673.51,0.0,0.96369,3e-05,3.77342]
[1776631420079,57.32,74665.99,0.0,0.96347,3e-05,3.79121]
[1776631421087,57.32,74664.5,0.0,0.96343,3e-05,3.79453]
[1776631426123,57.31,74660.35,0.0,0.96333,3e-05,3.80298]
[1776631431159,57.3,74659.22,0.0,0.96332,3e-05,3.80399]
[1776631432164,57.3,74665.09,0.0,0.96349,3e-05,3.78922]
[1776631433171,57.3,74666.91,0.0,0.96355,3e-05,3.78444]
[1776631438206,57.29,74663.51,0.0,0.96347,3e-05,3.79115]
[1776631442236,57.28,74656.68,0.0,0.96328,3e-05,3.8066]
[1776631444250,57.28,74654.63,0.0,0.96323,3e-05,3.81093]
[1776631449283,57.27,74655.83,0.0,0.96329,3e-05,3.80617]
[1776631454318,57.26,74657.63,0.0,0.96336,3e-05,3.79996]
[1776631459356,57.25,74659.24,0.0,0.96343,3e-05,3.79424]
[1776631462375,57.25,74657.81,0.0,0.9634,3e-05,3.79675]
[1776631463381,57.25,74657.26,0.0,0.96339,3e-05,3.79775]
[1776631468417,57.24,74658.46,0.0,0.96345,3e-05,3.79306]
[1776631473451,57.23,74658.62,0.0,0.9635,3e-05,3.78725]
[1776631478508,57.22,74657.51,0.0,0.96349,3e-05,3.78828]
[1776631483539,57.22,74658.59,0.0,0.96354,3e-05,3.78391]
[1776631488574,57.21,74660.66,0.0,0.96362,3e-05,3.77712]
[1776631489581,57.21,74633.78,0.0,0.96283,3e-05,3.84307]
[1776631490589,57.2,74629.82,0.0,0.96272,3e-05,3.85246]
[1776631493615,57.2,74612.98,0.0,0.96222,3e-05,3.8931]
[1776631494621,57.2,74583.23,0.0,0.96131,3e-05,3.96791]
[1776631495638,57.19,74577.0,0.0,0.96113,3e-05,3.98309]
[1776631496640,57.19,74526.43,0.0,0.95954,3e-05,4.11182]
[1776631497646,57.19,74506.26,0.0,0.95889,3e-05,4.16434]
[1776631498661,57.19,74491.24,0.0,0.9584,3e-05,4.20385]
[1776631499667,57.19,74523.83,0.0,0.95946,3e-05,4.11824]
[1776631500669,57.19,74519.38,0.0,0.95932,3e-05,4.12994]
[1776631501677,57.19,74544.51,0.0,0.96012,3e-05,4.06505]
[1776631505717,57.18,74561.49,0.0,0.96066,3e-05,4.0209]
[1776631506722,57.18,74580.52,0.0,0.96126,3e-05,3.97171]
[1776631507730,57.18,74588.42,0.0,0.96151,3e-05,3.95169]
[1776631508740,57.18,74596.92,0.0,0.96179,3e-05,3.92898]
[1776631509755,57.17,74589.32,0.0,0.96156,3e-05,3.94754]
[1776631511769,57.17,74582.74,0.0,0.96137,3e-05,3.96291]
[1776631512785,57.16,74572.25,0.0,0.96105,3e-05,3.98887]
[1776631515803,57.16,74548.37,0.0,0.96032,3e-05,4.04863]
[1776631517474,57.15,74552.18,0.0,0.96046,3e-05,4.03739]
[1776631518826,57.15,74559.67,0.0,0.96069,3e-05,4.01818]
[1776631519833,57.15,74566.47,0.0,0.96091,3e-05,4.00039]
[1776631520846,57.11,74564.67,0.0,0.96095,3e-05,3.99734]
[1776631522862,57.11,74553.81,0.0,0.96061,3e-05,4.02445]
[1776631523875,57.11,74542.55,0.0,0.96026,3e-05,4.05303]
[1776631524873,57.11,74543.63,0.0,0.9603,3e-05,4.04982]
[1776631529910,57.1,74545.14,0.0,0.96038,3e-05,4.04386]
[1776631534943,57.09,74546.99,0.0,0.96049,3e-05,4.03367]
[1776631539980,57.08,74549.18,0.0,0.96058,3e-05,4.0257]
[1776631543007,57.07,74541.75,0.0,0.96036,3e-05,4.04406]
[1776631544020,57.07,74537.6,0.0,0.96023,3e-05,4.05442]
[1776631545017,57.07,74549.71,0.0,0.96061,3e-05,4.02329]
[1776631546026,57.07,74548.26,0.0,0.96057,3e-05,4.02718]
[1776631549046,57.07,74553.29,0.0,0.96072,3e-05,4.01454]
[1776631551065,57.07,74563.09,0.0,0.96103,3e-05,3.98912]
[1776631552067,57.07,74574.81,0.0,0.96141,3e-05,3.9586]
[1776631553075,57.07,74589.02,0.0,0.96185,3e-05,3.92199]
[1776631554083,57.06,74591.13,0.0,0.96192,3e-05,3.91609]
[1776631559116,57.05,74588.19,0.0,0.96188,3e-05,3.92003]
[1776631562140,57.04,74580.03,0.0,0.96165,3e-05,3.93888]
[1776631566169,57.03,74574.16,0.0,0.96149,3e-05,3.95128]
[1776631571202,57.02,74577.3,0.0,0.96162,3e-05,3.94083]
[1776631572211,57.01,74581.61,0.0,0.96177,3e-05,3.92873]
[1776631577245,57.0,74574.58,0.0,0.96158,3e-05,3.94417]
[1776631580266,56.99,74582.04,0.0,0.96183,3e-05,3.92349]
[1776631582279,56.98,74585.05,0.0,0.96194,3e-05,3.91421]
[1776631587315,56.97,74582.58,0.0,0.9619,3e-05,3.91773]
[1776631592349,56.96,74581.54,0.0,0.96193,3e-05,3.91379]
[1776631596377,56.95,74587.15,0.0,0.96213,3e-05,3.898]
[1776631598391,56.94,74588.97,0.0,0.9622,3e-05,3.89187]
[1776631603427,56.93,74596.62,0.0,0.96246,3e-05,3.87064]
[1776631608462,56.92,74598.74,0.0,0.96255,3e-05,3.86296]
[1776631611482,56.91,74593.81,0.0,0.96242,3e-05,3.8734]
[1776631613496,56.91,74588.39,0.0,0.96227,3e-05,3.886]
[1776631618533,56.9,74576.2,0.0,0.96192,3e-05,3.91462]
[1776631619538,56.89,74573.35,0.0,0.96185,3e-05,3.92067]
[1776631622564,56.89,74547.01,0.0,0.96104,3e-05,3.98693]
[1776631623568,56.87,74549.89,0.0,0.96117,3e-05,3.97636]
[1776631628602,56.87,74547.7,0.0,0.96112,3e-05,3.98042]
[1776631631623,56.86,74541.73,0.0,0.96094,3e-05,3.99478]
[1776631636659,56.86,74546.24,0.0,0.9611,3e-05,3.98203]
[1776631641696,56.85,74547.91,0.0,0.96117,3e-05,3.97597]
[1776631644716,56.84,74554.83,0.0,0.9614,3e-05,3.95747]
[1776631649752,56.84,74557.83,0.0,0.9615,3e-05,3.94853]
[1776631651765,56.83,74564.67,0.0,0.96176,3e-05,3.92688]
[1776631653780,56.83,74572.83,0.0,0.96202,3e-05,3.90545]
[1776631655797,56.83,74578.09,0.0,0.96218,3e-05,3.89184]
[1776631657807,56.82,74583.8,0.0,0.96237,3e-05,3.87644]
[1776631660834,56.82,74590.07,0.0,0.96258,3e-05,3.85923]
[1776631665873,56.81,74590.66,0.0,0.96262,3e-05,3.85585]
[1776631670901,56.8,74593.05,0.0,0.96272,3e-05,3.84711]
[1776631675941,56.78,74589.7,0.0,0.96265,3e-05,3.85318]
[1776631677954,56.78,74568.28,0.0,0.962,3e-05,3.90646]
[1776631678961,56.78,74558.05,0.0,0.96169,3e-05,3.93217]
[1776631679967,56.78,74536.02,0.0,0.96101,3e-05,3.98811]
[1776631681981,56.78,74540.05,0.0,0.96114,3e-05,3.97719]
[1776631682988,56.77,74545.92,0.0,0.96133,3e-05,3.96191]
[1776631685005,56.77,74552.0,0.0,0.96152,3e-05,3.94591]
[1776631687016,56.77,74557.98,0.0,0.96171,3e-05,3.93029]
[1776631692052,56.77,74564.21,0.0,0.96192,3e-05,3.91358]
[1776631696080,56.76,74553.64,0.0,0.9616,3e-05,3.93975]
[1776631697087,56.76,74551.52,0.0,0.96153,3e-05,3.94492]
[1776631699100,56.76,74558.14,0.0,0.96174,3e-05,3.92761]
[1776631700110,56.76,74561.36,0.0,0.96185,3e-05,3.91922]
[1776631703128,56.76,74553.55,0.0,0.96161,3e-05,3.93847]
[1776631705146,56.76,74553.44,0.0,0.9616,3e-05,3.93918]
[1776631710178,56.76,74554.0,0.0,0.96161,3e-05,3.9388]
[1776631715213,56.77,74556.24,0.0,0.9617,3e-05,3.93032]
[1776631717227,56.77,74550.59,0.0,0.96152,3e-05,3.94511]
[1776631718909,56.77,74563.79,0.0,0.96192,3e-05,3.91192]
[1776631720249,56.77,74560.3,0.0,0.96181,3e-05,3.92101]
[1776631722267,56.77,74557.28,0.0,0.96171,3e-05,3.9291]
[1776631725284,56.78,74543.46,0.0,0.96128,3e-05,3.96493]
[1776631726295,56.78,74541.68,0.0,0.96122,3e-05,3.96963]
[1776631730325,56.78,74536.62,0.0,0.96105,3e-05,3.98314]
[1776631733348,56.78,74516.99,0.0,0.96043,3e-05,4.03412]
[1776631734355,56.78,74517.6,0.0,0.96045,3e-05,4.0326]
[1776631739393,56.78,74515.81,0.0,0.96039,3e-05,4.03755]
[1776631742416,56.79,74506.5,0.0,0.96009,3e-05,4.06185]
[1776631743441,56.79,74508.74,0.0,0.96016,3e-05,4.05605]
[1776631745437,56.79,74501.32,0.0,0.95992,3e-05,4.07539]
[1776631746449,56.79,74495.03,0.0,0.95972,3e-05,4.09179]
[1776631747461,56.79,74490.74,0.0,0.95958,3e-05,4.10297]
[1776631750477,56.78,74499.99,0.0,0.95988,3e-05,4.07869]
[1776631755510,56.78,74494.99,0.0,0.95972,3e-05,4.09163]
[1776631760542,56.78,74498.24,0.0,0.95982,3e-05,4.08299]
[1776631765577,56.78,74500.01,0.0,0.95988,3e-05,4.07831]
[1776631770612,56.78,74503.38,0.0,0.95999,3e-05,4.06949]
[1776631773633,56.78,74506.26,0.0,0.96012,3e-05,4.05818]
[1776631778668,56.78,74506.35,0.0,0.96012,3e-05,4.05808]
[1776631779675,56.78,74498.68,0.0,0.95987,3e-05,4.07807]
[1776631780683,56.78,74493.6,0.0,0.95971,3e-05,4.09131]
[1776631782700,56.78,74493.07,0.0,0.95969,3e-05,4.09264]
[1776631785732,56.78,74478.43,0.0,0.95922,3e-05,4.13087]
[1776631786755,56.78,74478.43,0.0,0.95922,3e-05,4.13077]
[1776631787739,56.78,74451.71,0.0,0.95834,3e-05,4.20111]
[1776631789754,56.78,74469.58,0.0,0.95894,3e-05,4.15336]
[1776631790761,56.78,74480.71,0.0,0.9593,3e-05,4.12396]
[1776631792775,56.78,74488.85,0.0,0.95957,3e-05,4.10253]
[1776631793783,56.78,74496.58,0.0,0.95982,3e-05,4.08223]
[1776631794788,56.78,74503.8,0.0,0.96005,3e-05,4.06342]
[1776631795810,56.78,74519.99,0.0,0.96057,3e-05,4.02148]
[1776631796803,56.78,74519.99,0.0,0.96057,3e-05,4.02154]
[1776631797812,56.78,74528.82,0.0,0.96085,3e-05,3.99879]
[1776631798822,56.78,74533.28,0.0,0.96099,3e-05,3.98743]
[1776631800834,56.78,74531.98,0.0,0.96095,3e-05,3.99101]
[1776631804864,56.78,74525.52,0.0,0.96074,3e-05,4.00813]
[1776631809904,56.78,74525.55,0.0,0.96073,3e-05,4.00854]
[1776631814933,56.79,74522.33,0.0,0.96062,3e-05,4.01737]
[1776631815943,56.79,74510.31,0.0,0.96024,3e-05,4.04846]
[1776631816951,56.79,74507.89,0.0,0.96016,3e-05,4.05478]
[1776631817957,56.79,74503.13,0.0,0.96001,3e-05,4.06717]
[1776631818968,56.79,74509.76,0.0,0.96022,3e-05,4.04995]
[1776631819972,56.79,74514.88,0.0,0.96038,3e-05,4.03671]
[1776631821985,56.79,74523.3,0.0,0.96065,3e-05,4.01506]
[1776631822991,56.79,74527.71,0.0,0.96079,3e-05,4.00379]
[1776631827020,56.79,74529.48,0.0,0.96084,3e-05,3.99966]
[1776631830044,56.79,74539.13,0.0,0.96114,3e-05,3.97543]
[1776631834069,56.79,74550.33,0.0,0.96152,3e-05,3.94352]
[1776631835077,56.8,74553.56,0.0,0.96161,3e-05,3.93551]
[1776631837092,56.8,74563.85,0.0,0.96192,3e-05,3.91012]
[1776631838097,56.8,74578.4,0.0,0.96237,3e-05,3.87339]
[1776631839104,56.8,74579.17,0.0,0.96239,3e-05,3.87179]
[1776631843141,56.81,74585.44,0.0,0.96256,3e-05,3.8574]
[1776631844141,56.81,74594.89,0.0,0.96285,3e-05,3.83375]
[1776631845147,56.81,74605.58,0.0,0.96316,3e-05,3.80831]
[1776631846159,56.82,74599.48,0.0,0.96297,3e-05,3.82391]
[1776631851198,56.82,74597.4,0.0,0.96289,3e-05,3.83073]
[1776631852203,56.83,74606.08,0.0,0.96314,3e-05,3.80996]
[1776631857231,56.84,74608.95,0.0,0.9632,3e-05,3.805]
[1776631862270,56.85,74605.2,0.0,0.96306,3e-05,3.81647]
[1776631864286,56.85,74610.23,0.0,0.9632,3e-05,3.8048]
[1776631865293,56.85,74619.09,0.0,0.96346,3e-05,3.78328]
[1776631866298,56.86,74629.76,0.0,0.96377,3e-05,3.75743]
[1776631867307,56.86,74632.13,0.0,0.96384,3e-05,3.75211]
[1776631870334,56.89,74626.14,0.0,0.96359,3e-05,3.77301]
[1776631871333,56.91,74626.8,0.0,0.96355,3e-05,3.77613]
[1776631873349,56.91,74633.78,0.0,0.96375,3e-05,3.75987]
[1776631877379,56.92,74637.4,0.0,0.96383,3e-05,3.75291]
[1776631882411,56.94,74636.98,0.0,0.96379,3e-05,3.75644]
[1776631884426,56.96,74628.28,0.0,0.96347,3e-05,3.78333]
[1776631885433,56.98,74628.3,0.0,0.96341,3e-05,3.78781]
[1776631890467,57.03,74629.74,0.0,0.96334,3e-05,3.79444]
[1776631893488,57.04,74638.18,0.0,0.96361,3e-05,3.77125]
[1776631894495,57.06,74640.13,0.0,0.96361,3e-05,3.77119]
[1776631899530,57.13,74638.24,0.0,0.96338,3e-05,3.79061]
[1776631904565,57.16,74636.37,0.0,0.96325,3e-05,3.80138]
[1776631905571,57.16,74643.43,0.0,0.96345,3e-05,3.78442]
[1776631906579,57.19,74644.6,0.0,0.96343,3e-05,3.7861]
[1776631909603,57.21,74677.39,0.0,0.96433,3e-05,3.7114]
[1776631910610,57.22,74698.87,0.0,0.96494,3e-05,3.66043]
[1776631911617,57.22,74716.99,0.0,0.96545,3e-05,3.618]
[1776631912625,57.22,74716.5,0.0,0.96542,3e-05,3.62013]
[1776631915644,57.24,74708.42,0.0,0.96516,3e-05,3.64183]
[1776631916654,57.24,74701.79,0.0,0.96497,3e-05,3.6584]
[1776631918344,57.24,74717.08,0.0,0.9654,3e-05,3.62157]
[1776631919677,57.24,74717.48,0.0,0.96542,3e-05,3.62053]
[1776631923701,57.24,74708.71,0.0,0.96517,3e-05,3.64108]
[1776631928418,57.23,74707.85,0.0,0.96516,3e-05,3.6425]
[1776631930755,57.23,74701.44,0.0,0.96498,3e-05,3.65759]
[1776631932769,57.23,74690.71,0.0,0.96467,3e-05,3.68309]
[1776631933777,57.23,74691.28,0.0,0.96469,3e-05,3.68153]
[1776631934782,57.23,74699.82,0.0,0.96494,3e-05,3.66081]
[1776631935795,57.23,74702.0,0.0,0.965,3e-05,3.65542]
[1776631938489,57.23,74682.67,0.0,0.96445,3e-05,3.70147]
[1776631942839,57.22,74676.69,0.0,0.96429,3e-05,3.7151]
[1776631943846,57.22,74678.04,0.0,0.96433,3e-05,3.71159]
[1776631946868,57.22,74672.14,0.0,0.96417,3e-05,3.72519]
[1776631947879,57.22,74677.77,0.0,0.96433,3e-05,3.71126]
[1776631949907,57.21,74681.88,0.0,0.96446,3e-05,3.70084]
[1776631951902,57.21,74695.92,0.0,0.9649,3e-05,3.66289]
[1776631952911,57.21,74703.41,0.0,0.96512,3e-05,3.64476]
[1776631953916,57.21,74703.75,0.0,0.96513,3e-05,3.64381]
[1776631958951,57.21,74694.38,0.0,0.96487,3e-05,3.66563]
[1776631959957,57.21,74704.77,0.0,0.96517,3e-05,3.64054]
[1776631960965,57.2,74720.1,0.0,0.9656,3e-05,3.60386]
[1776631961971,57.2,74717.89,0.0,0.96554,3e-05,3.60904]
[1776631963985,57.2,74709.87,0.0,0.96532,3e-05,3.62796]
[1776631969022,57.2,74715.8,0.0,0.96549,3e-05,3.61329]
[1776631975068,57.2,74716.45,0.0,0.96551,3e-05,3.61122]
[1776631980103,57.2,74719.39,0.0,0.9656,3e-05,3.60379]
[1776631982117,57.2,74712.61,0.0,0.96541,3e-05,3.61977]
[1776631983129,57.19,74713.86,0.0,0.96545,3e-05,3.61658]
[1776631984130,57.19,74707.27,0.0,0.96527,3e-05,3.63218]
[1776631985139,57.19,74701.98,0.0,0.96511,3e-05,3.64483]
[1776631989166,57.19,74708.31,0.0,0.9653,3e-05,3.62899]
[1776631994206,57.19,74706.7,0.0,0.96526,3e-05,3.6322]
[1776631998234,57.18,74716.35,0.0,0.96554,3e-05,3.60868]
[1776632001255,57.18,74723.71,0.0,0.96575,3e-05,3.59098]
[1776632007297,57.18,74722.17,0.0,0.96572,3e-05,3.59416]
[1776632012332,57.18,74721.61,0.0,0.96574,3e-05,3.59145]
[1776632017367,57.18,74723.2,0.0,0.96579,3e-05,3.58733]
[1776632022404,57.18,74724.26,0.0,0.96582,3e-05,3.58448]
[1776632027438,57.17,74723.84,0.0,0.96581,3e-05,3.58514]
[1776632030460,57.17,74715.13,0.0,0.96557,3e-05,3.6056]
[1776632031468,57.17,74708.82,0.0,0.96539,3e-05,3.62052]
[1776632032474,57.17,74705.45,0.0,0.9653,3e-05,3.62844]
[1776632036502,57.17,74711.18,0.0,0.96547,3e-05,3.61424]
[1776632041540,57.17,74716.4,0.0,0.96562,3e-05,3.60128]
[1776632046574,57.16,74716.42,0.0,0.96563,3e-05,3.60076]
[1776632052618,57.16,74716.8,0.0,0.96564,3e-05,3.59929]
[1776632055639,57.16,74722.02,0.0,0.96579,3e-05,3.58665]
[1776632059667,57.16,74712.92,0.0,0.96554,3e-05,3.60796]
[1776632060674,57.16,74714.24,0.0,0.96558,3e-05,3.60471]
[1776632065709,57.16,74715.52,0.0,0.96562,3e-05,3.60119]
[1776632066717,57.16,74722.95,0.0,0.96583,3e-05,3.58347]
[1776632067723,57.16,74729.54,0.0,0.96602,3e-05,3.56783]
[1776632068735,57.16,74728.71,0.0,0.96599,3e-05,3.56975]
[1776632069740,57.16,74722.04,0.0,0.96581,3e-05,3.58549]
[1776632070744,57.15,74718.02,0.0,0.96569,3e-05,3.59496]
[1776632075779,57.15,74718.06,0.0,0.96573,3e-05,3.59092]
[1776632080814,57.15,74721.36,0.0,0.96583,3e-05,3.58276]
[1776632084842,57.15,74727.82,0.0,0.96601,3e-05,3.56726]
[1776632089877,57.15,74726.67,0.0,0.96598,3e-05,3.56982]
[1776632093906,57.15,74721.67,0.0,0.96584,3e-05,3.5815]
[1776632094914,57.15,74714.17,0.0,0.96563,3e-05,3.59925]
[1776632095923,57.15,74714.31,0.0,0.96564,3e-05,3.59884]
[1776632100956,57.15,74715.62,0.0,0.96568,3e-05,3.59538]
[1776632103977,57.15,74722.33,0.0,0.96587,3e-05,3.57927]
[1776632109693,57.14,74717.61,0.0,0.96574,3e-05,3.59018]
[1776632112034,57.14,74702.92,0.0,0.96533,3e-05,3.62502]
[1776632113043,57.14,74700.94,0.0,0.96527,3e-05,3.62963]
[1776632118078,57.14,74704.53,0.0,0.96538,3e-05,3.62044]
[1776632123113,57.14,74703.91,0.0,0.96537,3e-05,3.62146]
[1776632127141,57.14,74709.43,0.0,0.96553,3e-05,3.60795]
[1776632132174,57.13,74707.4,0.0,0.96551,3e-05,3.6088]
[1776632138217,57.13,74707.36,0.0,0.96551,3e-05,3.60851]
[1776632141239,57.13,74701.22,0.0,0.96534,3e-05,3.62295]
[1776632146274,57.13,74697.33,0.0,0.96523,3e-05,3.63178]
[1776632148288,57.13,74702.77,0.0,0.96539,3e-05,3.61853]
[1776632150301,57.13,74708.17,0.0,0.96555,3e-05,3.60559]
[1776632151308,57.13,74708.93,0.0,0.96557,3e-05,3.60368]
[1776632156344,57.13,74714.53,0.0,0.96573,3e-05,3.59017]
[1776632161380,57.13,74714.87,0.0,0.96574,3e-05,3.58918]
[1776632166415,57.12,74716.3,0.0,0.96578,3e-05,3.58561]
[1776632171451,57.12,74717.61,0.0,0.96582,3e-05,3.58237]
[1776632176486,57.12,74717.32,0.0,0.96581,3e-05,3.58292]
[1776632182529,57.12,74715.34,0.0,0.96576,3e-05,3.58739]
[1776632183534,57.12,74704.53,0.0,0.96546,3e-05,3.61302]
[1776632188569,57.12,74703.65,0.0,0.96544,3e-05,3.61468]
[1776632193605,57.12,74701.76,0.0,0.96542,3e-05,3.6152]
[1776632198640,57.12,74691.15,0.0,0.96512,3e-05,3.64022]
[1776632199649,57.12,74689.08,0.0,0.96506,3e-05,3.64508]
[1776632200655,57.12,74683.96,0.0,0.96492,3e-05,3.65727]
[1776632202667,57.11,74682.06,0.0,0.96487,3e-05,3.66157]
[1776632207704,57.11,74683.98,0.0,0.96493,3e-05,3.65626]
[1776632212739,57.11,74681.16,0.0,0.96486,3e-05,3.6623]
[1776632217778,57.1,74681.42,0.0,0.96487,3e-05,3.66091]
[1776632222813,57.1,74684.94,0.0,0.96498,3e-05,3.65175]
[1776632225834,57.1,74690.35,0.0,0.96514,3e-05,3.63839]
[1776632230872,57.1,74689.59,0.0,0.96513,3e-05,3.63969]
[1776632235905,57.09,74688.81,0.0,0.96511,3e-05,3.64103]
[1776632242954,57.09,74689.29,0.0,0.96513,3e-05,3.63911]
[1776632244969,57.09,74695.79,0.0,0.96532,3e-05,3.62332]
[1776632245976,57.09,74704.87,0.0,0.96558,3e-05,3.60157]
[1776632247989,57.09,74705.85,0.0,0.96561,3e-05,3.59914]
[1776632253024,57.09,74707.49,0.0,0.96569,3e-05,3.59139]
[1776632258060,57.09,74711.85,0.0,0.96581,3e-05,3.58085]
[1776632263096,57.08,74712.17,0.0,0.96583,3e-05,3.57994]
[1776632268130,57.08,74710.23,0.0,0.96577,3e-05,3.58436]
[1776632273165,57.08,74709.71,0.0,0.96576,3e-05,3.5854]
[1776632274172,57.08,74703.33,0.0,0.96558,3e-05,3.60053]
[1776632275179,57.08,74702.47,0.0,0.96556,3e-05,3.6025]
[1776632280892,57.08,74697.16,0.0,0.96541,3e-05,3.61468]
[1776632286256,57.08,74699.21,0.0,0.96548,3e-05,3.60931]
[1776632288270,57.08,74700.42,0.0,0.96551,3e-05,3.60627]
[1776632293313,57.07,74700.43,0.0,0.96552,3e-05,3.60587]
[1776632298341,57.07,74697.2,0.0,0.96543,3e-05,3.61317]
[1776632303376,57.07,74694.27,0.0,0.96535,3e-05,3.61977]
[1776632308411,57.07,74693.35,0.0,0.96533,3e-05,3.62155]
[1776632310424,57.07,74675.77,0.0,0.96483,3e-05,3.66359]
[1776632311432,57.07,74675.15,0.0,0.96485,3e-05,3.66127]
[1776632313448,57.07,74660.55,0.0,0.96443,3e-05,3.69627]
[1776632314452,57.06,74656.12,0.0,0.9643,3e-05,3.70661]
[1776632318487,57.06,74661.73,0.0,0.96448,3e-05,3.69212]
[1776632320495,57.06,74667.62,0.0,0.96465,3e-05,3.6775]
[1776632324523,57.05,74673.33,0.0,0.96482,3e-05,3.66305]
[1776632329558,57.05,74674.08,0.0,0.96486,3e-05,3.66049]
[1776632334592,57.05,74671.43,0.0,0.96479,3e-05,3.66606]
[1776632339628,57.04,74669.64,0.0,0.96475,3e-05,3.66954]
[1776632344663,57.04,74666.94,0.0,0.96468,3e-05,3.67522]
[1776632349698,57.03,74663.71,0.0,0.9646,3e-05,3.68218]
[1776632351712,57.03,74668.93,0.0,0.96475,3e-05,3.66924]
[1776632353728,57.03,74660.49,0.0,0.96451,3e-05,3.68932]
[1776632357755,57.03,74651.86,0.0,0.96427,3e-05,3.70948]
[1776632360776,57.02,74650.74,0.0,0.96424,3e-05,3.71153]
[1776632365811,57.02,74649.14,0.0,0.96421,3e-05,3.71426]
[1776632370845,57.01,74644.86,0.0,0.9641,3e-05,3.72353]
[1776632375880,57.01,74644.55,0.0,0.96414,3e-05,3.71937]
[1776632380915,57.0,74645.58,0.0,0.96418,3e-05,3.71566]
[1776632386628,56.99,74644.17,0.0,0.96416,3e-05,3.71772]
[1776632391992,56.99,74644.12,0.0,0.96417,3e-05,3.7167]
[1776632397028,56.98,74642.0,0.0,0.96412,3e-05,3.72077]
[1776632402063,56.98,74645.31,0.0,0.96423,3e-05,3.71159]
[1776632407108,56.97,74646.24,0.0,0.96427,3e-05,3.70825]
[1776632408109,56.97,74638.11,0.0,0.96403,3e-05,3.72789]
[1776632409116,56.97,74623.6,0.0,0.96361,3e-05,3.76325]
[1776632410801,56.97,74623.58,0.0,0.96361,3e-05,3.76299]
[1776632414156,56.96,74632.35,0.0,0.96388,3e-05,3.74023]
[1776632418183,56.96,74634.19,0.0,0.96395,3e-05,3.73464]
[1776632420872,56.96,74627.51,0.0,0.96376,3e-05,3.75049]
[1776632427244,56.95,74630.07,0.0,0.96386,3e-05,3.7422]
[1776632430948,56.94,74657.51,0.0,0.96467,3e-05,3.67474]
[1776632432288,56.94,74667.67,0.0,0.965,3e-05,3.64581]
[1776632433292,56.94,74666.0,0.0,0.96496,3e-05,3.64972]
[1776632438326,56.94,74668.22,0.0,0.96503,3e-05,3.64376]
[1776632443367,56.93,74670.6,0.0,0.9651,3e-05,3.63746]
[1776632448402,56.93,74677.39,0.0,0.9653,3e-05,3.62065]
[1776632449408,56.93,74686.39,0.0,0.96556,3e-05,3.59903]
[1776632451088,56.93,74702.85,0.0,0.96602,3e-05,3.55983]
[1776632456470,56.93,74702.89,0.0,0.96602,3e-05,3.55985]
[1776632458471,56.93,74682.62,0.0,0.96545,3e-05,3.60816]
[1776632459478,56.93,74680.23,0.0,0.96538,3e-05,3.61382]
[1776632461161,56.93,74687.76,0.0,0.9656,3e-05,3.59569]
[1776632462500,56.93,74691.57,0.0,0.96571,3e-05,3.58657]
[1776632463507,56.93,74696.64,0.0,0.96585,3e-05,3.57448]
[1776632465521,56.93,74698.76,0.0,0.96591,3e-05,3.56945]
[1776632470556,56.93,74702.41,0.0,0.96601,3e-05,3.56083]
[1776632475591,56.93,74699.1,0.0,0.96592,3e-05,3.56878]
[1776632477606,56.93,74705.72,0.0,0.9661,3e-05,3.55315]
[1776632484659,56.93,74707.0,0.0,0.96613,3e-05,3.55053]
[1776632485662,56.93,74701.65,0.0,0.96598,3e-05,3.56323]
[1776632486668,56.93,74695.7,0.0,0.96582,3e-05,3.57737]
[1776632491702,56.93,74695.99,0.0,0.96586,3e-05,3.57309]
[1776632494724,56.93,74690.13,0.0,0.96569,3e-05,3.58702]
[1776632495733,56.93,74684.73,0.0,0.96554,3e-05,3.59987]
[1776632496738,56.93,74679.63,0.0,0.96539,3e-05,3.61202]
[1776632501774,56.93,74679.14,0.0,0.96538,3e-05,3.61291]
[1776632506809,56.93,74678.01,0.0,0.96535,3e-05,3.6153]
[1776632511844,56.93,74686.41,0.0,0.9656,3e-05,3.59492]
[1776632512852,56.93,74686.41,0.0,0.9656,3e-05,3.5949]
[1776632517887,56.93,74685.99,0.0,0.96559,3e-05,3.59583]
[1776632520908,56.93,74681.82,0.0,0.96547,3e-05,3.60572]
[1776632525944,56.93,74683.56,0.0,0.96552,3e-05,3.60134]
[1776632531985,56.93,74683.1,0.0,0.96551,3e-05,3.60225]
[1776632537022,56.93,74680.72,0.0,0.96544,3e-05,3.60781]
[1776632547095,56.92,74678.75,0.0,0.96539,3e-05,3.61215]
[1776632549106,56.92,74686.6,0.0,0.96562,3e-05,3.59335]
[1776632554140,56.92,74687.97,0.0,0.96569,3e-05,3.58652]
[1776632559176,56.92,74689.03,0.0,0.96572,3e-05,3.58405]
[1776632564216,56.92,74692.54,0.0,0.96581,3e-05,3.57574]
[1776632568240,56.92,74697.72,0.0,0.96596,3e-05,3.5635]
[1776632570258,56.93,74703.21,0.0,0.96611,3e-05,3.55055]
[1776632576295,56.93,74704.0,0.0,0.96613,3e-05,3.54899]
[1776632582018,56.93,74701.26,0.0,0.96605,3e-05,3.55579]
[1776632587374,56.93,74703.59,0.0,0.96611,3e-05,3.55047]
[1776632592410,56.93,74706.75,0.0,0.9662,3e-05,3.54327]
[1776632597444,56.93,74706.94,0.0,0.9662,3e-05,3.54313]
[1776632599458,56.93,74691.67,0.0,0.96577,3e-05,3.57945]
[1776632600514,56.93,74681.19,0.0,0.96547,3e-05,3.60446]
[1776632602250,56.93,74681.68,0.0,0.96549,3e-05,3.6032]
[1776632607515,56.93,74681.66,0.0,0.96549,3e-05,3.60303]
[1776632612551,56.93,74684.0,0.0,0.96559,3e-05,3.59398]
[1776632615572,56.93,74676.56,0.0,0.96538,3e-05,3.61165]
[1776632616579,56.93,74668.91,0.0,0.96516,3e-05,3.62994]
[1776632619600,56.93,74663.87,0.0,0.96502,3e-05,3.64182]
[1776632624634,56.93,74658.85,0.0,0.96488,3e-05,3.65352]
[1776632629670,56.93,74657.65,0.0,0.96485,3e-05,3.65587]
[1776632634705,56.92,74655.03,0.0,0.96478,3e-05,3.66163]
[1776632639739,56.92,74653.14,0.0,0.96473,3e-05,3.6656]
[1776632641755,56.92,74658.23,0.0,0.96488,3e-05,3.65294]
[1776632646791,56.92,74656.84,0.0,0.96485,3e-05,3.65588]
[1776632651827,56.91,74661.2,0.0,0.96498,3e-05,3.64488]
[1776632654848,56.91,74654.93,0.0,0.9648,3e-05,3.65975]
[1776632656862,56.91,74651.63,0.0,0.96471,3e-05,3.66737]
[1776632658875,56.91,74660.62,0.0,0.96497,3e-05,3.64551]
[1776632659881,56.91,74661.51,0.0,0.965,3e-05,3.64328]
[1776632661896,56.91,74669.63,0.0,0.96523,3e-05,3.62352]
[1776632666931,56.91,74670.51,0.0,0.96526,3e-05,3.62123]
[1776632667937,56.91,74664.38,0.0,0.96509,3e-05,3.63593]
[1776632672741,56.91,74664.95,0.0,0.96514,3e-05,3.63056]
[1776632678007,56.9,74669.52,0.0,0.96527,3e-05,3.61924]
[1776632679015,56.9,74671.38,0.0,0.96533,3e-05,3.61472]
[1776632684054,56.9,74673.57,0.0,0.96539,3e-05,3.60923]
[1776632687071,56.9,74681.11,0.0,0.96561,3e-05,3.59108]
[1776632691101,56.9,74688.4,0.0,0.96582,3e-05,3.57364]
[1776632693112,56.9,74690.81,0.0,0.96588,3e-05,3.56794]
[1776632700162,56.9,74691.07,0.0,0.96589,3e-05,3.56741]
[1776632705219,56.9,74692.98,0.0,0.96594,3e-05,3.56293]
[1776632708240,56.9,74700.26,0.0,0.96615,3e-05,3.54567]
[1776632709246,56.9,74701.02,0.0,0.96617,3e-05,3.54389]
[1776632711260,56.9,74707.08,0.0,0.96634,3e-05,3.52964]
[1776632716298,56.9,74709.87,0.0,0.96641,3e-05,3.52332]
[1776632721331,56.91,74705.9,0.0,0.9663,3e-05,3.53294]
[1776632726366,56.91,74705.38,0.0,0.96628,3e-05,3.53438]
[1776632731403,56.91,74710.18,0.0,0.96644,3e-05,3.51968]
[1776632734423,56.91,74710.17,0.0,0.96644,3e-05,3.5199]
[1776632739458,56.91,74709.93,0.0,0.96643,3e-05,3.52083]
[1776632744492,56.91,74710.36,0.0,0.96644,3e-05,3.5202]
[1776632747518,56.91,74704.91,0.0,0.96628,3e-05,3.53336]
[1776632753311,56.92,74703.25,0.0,0.96623,3e-05,3.53757]
[1776632758699,56.92,74705.85,0.0,0.9663,3e-05,3.53172]
[1776632759685,56.92,74711.72,0.0,0.96646,3e-05,3.51802]
[1776632760692,56.92,74720.68,0.0,0.96671,3e-05,3.49706]
[1776632761693,56.92,74723.96,0.0,0.9668,3e-05,3.48951]
[1776632764722,56.92,74717.3,0.0,0.96661,3e-05,3.50552]
[1776632765729,56.92,74715.7,0.0,0.96657,3e-05,3.50939]
[1776632766728,56.92,74708.11,0.0,0.96635,3e-05,3.52735]
[1776632767735,56.92,74705.36,0.0,0.96628,3e-05,3.53391]
[1776632773457,56.92,74706.75,0.0,0.96631,3e-05,3.53099]
[1776632778812,56.92,74708.05,0.0,0.96634,3e-05,3.5282]
[1776632783526,56.93,74712.21,0.0,0.96646,3e-05,3.51875]
[1776632788883,56.93,74709.05,0.0,0.96636,3e-05,3.52655]
[1776632793919,56.93,74708.37,0.0,0.96637,3e-05,3.52497]
[1776632798954,56.93,74707.78,0.0,0.96635,3e-05,3.52673]
[1776632803989,56.93,74709.15,0.0,0.96639,3e-05,3.52384]
[1776632809025,56.94,74710.98,0.0,0.96643,3e-05,3.51988]
[1776632814060,56.94,74708.84,0.0,0.96637,3e-05,3.52524]
[1776632818088,56.94,74713.35,0.0,0.96649,3e-05,3.51495]
[1776632823123,56.94,74711.26,0.0,0.96643,3e-05,3.52027]
[1776632829167,56.94,74710.99,0.0,0.96642,3e-05,3.52143]
[1776632834201,56.95,74708.87,0.0,0.96635,3e-05,3.52687]
[1776632839239,56.95,74707.16,0.0,0.9663,3e-05,3.53133]
[1776632842257,56.95,74711.06,0.0,0.9664,3e-05,3.52244]
[1776632847292,56.95,74710.59,0.0,0.96638,3e-05,3.52408]
[1776632852327,56.95,74709.39,0.0,0.96638,3e-05,3.52381]
[1776632857364,56.96,74738.96,0.0,0.96719,3e-05,3.45527]
[1776632858368,56.96,74743.96,0.0,0.96732,3e-05,3.4439]
[1776632860388,56.96,74737.7,0.0,0.96714,3e-05,3.45886]
[1776632864416,56.96,74724.36,0.0,0.96677,3e-05,3.4907]
[1776632869451,56.97,74719.99,0.0,0.96664,3e-05,3.5016]
[1776632874490,56.97,74719.43,0.0,0.96662,3e-05,3.50352]
[1776632879522,56.97,74719.2,0.0,0.9666,3e-05,3.50466]
[1776632884557,56.98,74718.42,0.0,0.96658,3e-05,3.50703]
[1776632887580,56.98,74725.85,0.0,0.96678,3e-05,3.48994]
[1776632888588,56.98,74726.03,0.0,0.96678,3e-05,3.48965]
[1776632891608,56.98,74720.94,0.0,0.96664,3e-05,3.50195]
[1776632893622,56.98,74719.61,0.0,0.9666,3e-05,3.50527]
[1776632895636,56.98,74711.86,0.0,0.96638,3e-05,3.52366]
[1776632898658,56.98,74702.23,0.0,0.96611,3e-05,3.54658]
[1776632899665,56.98,74702.78,0.0,0.96612,3e-05,3.54531]
[1776632900674,56.98,74712.94,0.0,0.96641,3e-05,3.52139]
[1776632901680,56.98,74714.65,0.0,0.96645,3e-05,3.51745]
[1776632906730,56.99,74712.38,0.0,0.96639,3e-05,3.52324]
[1776632908737,56.99,74706.49,0.0,0.96622,3e-05,3.5373]
[1776632909744,56.99,74704.94,0.0,0.96617,3e-05,3.54103]
[1776632914780,56.99,74703.6,0.0,0.96617,3e-05,3.54087]
[1776632919817,56.99,74701.09,0.0,0.96609,3e-05,3.54712]
[1776632924852,56.99,74699.66,0.0,0.96605,3e-05,3.55084]
[1776632929890,56.99,74697.87,0.0,0.96599,3e-05,3.55544]
[1776632934923,57.0,74701.28,0.0,0.96608,3e-05,3.54777]
[1776632940964,57.0,74705.4,0.0,0.96619,3e-05,3.53861]
[1776632945999,57.0,74705.79,0.0,0.9662,3e-05,3.53825]
[1776632951037,57.0,74702.94,0.0,0.96611,3e-05,3.54566]
[1776632957080,57.01,74703.72,0.0,0.96612,3e-05,3.54447]
[1776632962114,57.01,74703.8,0.0,0.96612,3e-05,3.54482]
[1776632967149,57.01,74703.93,0.0,0.96612,3e-05,3.54505]
[1776632972186,57.02,74705.4,0.0,0.96618,3e-05,3.53852]
[1776632977220,57.02,74703.5,0.0,0.96612,3e-05,3.54358]
[1776632982255,57.02,74710.11,0.0,0.9663,3e-05,3.52856]
[1776632987290,57.02,74709.63,0.0,0.96628,3e-05,3.53035]
[1776632992326,57.03,74711.48,0.0,0.96633,3e-05,3.52664]
[1776632997361,57.03,74709.8,0.0,0.96627,3e-05,3.53125]
[1776633002395,57.03,74711.02,0.0,0.9663,3e-05,3.52902]
[1776633007432,57.04,74710.64,0.0,0.96628,3e-05,3.5305]
[1776633012466,57.04,74710.12,0.0,0.96626,3e-05,3.5323]
[1776633017501,57.04,74710.25,0.0,0.96626,3e-05,3.53255]
[1776633022536,57.05,74710.12,0.0,0.96625,3e-05,3.53341]
[1776633029585,57.05,74710.18,0.0,0.96624,3e-05,3.53405]
[1776633034622,57.05,74711.59,0.0,0.9663,3e-05,3.52769]
[1776633043688,57.06,74711.42,0.0,0.96629,3e-05,3.52914]
[1776633044696,57.06,74702.96,0.0,0.96605,3e-05,3.54918]
[1776633049736,57.06,74703.3,0.0,0.96605,3e-05,3.54877]
[1776633054768,57.06,74705.97,0.0,0.96612,3e-05,3.54286]
[1776633059803,57.06,74706.65,0.0,0.96614,3e-05,3.54168]
[1776633065848,57.07,74705.6,0.0,0.9661,3e-05,3.54467]
[1776633070882,57.07,74704.65,0.0,0.96607,3e-05,3.54731]
[1776633075919,57.07,74703.72,0.0,0.96604,3e-05,3.54987]
[1776633081961,57.07,74704.62,0.0,0.96606,3e-05,3.5481]
[1776633082967,57.07,74694.04,0.0,0.96576,3e-05,3.57321]
[1776633083973,57.07,74683.26,0.0,0.96546,3e-05,3.59888]
[1776633084984,57.07,74674.23,0.0,0.9652,3e-05,3.62081]
[1776633085988,57.08,74671.66,0.0,0.96512,3e-05,3.62727]
[1776633091022,57.08,74675.79,0.0,0.96526,3e-05,3.6151]
[1776633092029,57.08,74666.47,0.0,0.96498,3e-05,3.63775]
[1776633093038,57.08,74659.5,0.0,0.96478,3e-05,3.65478]
[1776633094043,57.09,74657.65,0.0,0.96472,3e-05,3.65946]
[1776633099079,57.09,74659.03,0.0,0.96475,3e-05,3.65717]
[1776633104115,57.1,74654.67,0.0,0.96461,3e-05,3.66868]
[1776633110155,57.1,74651.72,0.0,0.96452,3e-05,3.67691]
[1776633111163,57.1,74644.74,0.0,0.96431,3e-05,3.69402]
[1776633112169,57.1,74640.83,0.0,0.96419,3e-05,3.70368]
[1776633114869,57.1,74636.59,0.0,0.96407,3e-05,3.71438]
[1776633117207,57.11,74629.67,0.0,0.96385,3e-05,3.73196]
[1776633119222,57.11,74629.11,0.0,0.96382,3e-05,3.73492]
[1776633124939,57.12,74629.63,0.0,0.96381,3e-05,3.73537]
[1776633135009,57.13,74626.94,0.0,0.96373,3e-05,3.74262]
[1776633140365,57.13,74626.07,0.0,0.96369,3e-05,3.74554]
[1776633145400,57.13,74625.59,0.0,0.96368,3e-05,3.74627]
[1776633155150,57.11,74627.05,0.0,0.96379,3e-05,3.73618]
[1776633161516,57.11,74628.04,0.0,0.96382,3e-05,3.73344]
[1776633167557,57.11,74627.39,0.0,0.9638,3e-05,3.73532]
[1776633172593,57.12,74627.76,0.0,0.96381,3e-05,3.73463]
[1776633177629,57.12,74627.23,0.0,0.96379,3e-05,3.73611]
[1776633181656,57.12,74610.93,0.0,0.96331,3e-05,3.77627]
[1776633182662,57.12,74594.77,0.0,0.96282,3e-05,3.81621]
[1776633184679,57.12,74586.19,0.0,0.96255,3e-05,3.83826]
[1776633187698,57.12,74580.33,0.0,0.96236,3e-05,3.85386]
[1776633189718,57.13,74595.28,0.0,0.96281,3e-05,3.81681]
[1776633190721,57.13,74625.45,0.0,0.96372,3e-05,3.7424]
[1776633191728,57.13,74637.06,0.0,0.96406,3e-05,3.71412]
[1776633196764,57.13,74638.22,0.0,0.96409,3e-05,3.71185]
[1776633201798,57.13,74636.65,0.0,0.96403,3e-05,3.71624]
[1776633206833,57.14,74635.06,0.0,0.96397,3e-05,3.72114]
[1776633211868,57.15,74635.01,0.0,0.96397,3e-05,3.72041]
[1776633216902,57.16,74633.43,0.0,0.96389,3e-05,3.72717]
[1776633219922,57.17,74628.24,0.0,0.96372,3e-05,3.74159]
[1776633224958,57.19,74626.98,0.0,0.96365,3e-05,3.74746]
[1776633229993,57.2,74631.61,0.0,0.96375,3e-05,3.73892]
[1776633235030,57.21,74635.7,0.0,0.96384,3e-05,3.73183]
[1776633241074,57.23,74636.82,0.0,0.96383,3e-05,3.73257]
[1776633242079,57.23,74643.83,0.0,0.96403,3e-05,3.71605]
[1776633243084,57.23,74647.61,0.0,0.96414,3e-05,3.70701]
[1776633245105,57.24,74656.08,0.0,0.96438,3e-05,3.6868]
[1776633246106,57.24,74660.19,0.0,0.9645,3e-05,3.67706]
[1776633250134,57.24,74679.45,0.0,0.96504,3e-05,3.63159]
[1776633251142,57.24,74682.32,0.0,0.96512,3e-05,3.62499]
[1776633253156,57.25,74687.92,0.0,0.96528,3e-05,3.61217]
[1776633255170,57.25,74692.16,0.0,0.96539,3e-05,3.60266]
[1776633260206,57.26,74694.86,0.0,0.96545,3e-05,3.59773]
[1776633265240,57.26,74695.19,0.0,0.96544,3e-05,3.59843]
[1776633271282,57.27,74698.52,0.0,0.96555,3e-05,3.58869]
[1776633276317,57.28,74693.84,0.0,0.9654,3e-05,3.60131]
[1776633281353,57.29,74695.15,0.0,0.96542,3e-05,3.59963]
[1776633284373,57.29,74700.42,0.0,0.96556,3e-05,3.58799]
[1776633289408,57.3,74702.48,0.0,0.96559,3e-05,3.58494]
[1776633294443,57.31,74704.97,0.0,0.96564,3e-05,3.58059]
[1776633299490,57.31,74701.13,0.0,0.96552,3e-05,3.59119]
[1776633304522,57.32,74698.3,0.0,0.96543,3e-05,3.59903]
[1776633306241,57.32,74679.7,0.0,0.96489,3e-05,3.64396]
[1776633306536,57.32,74679.7,0.0,0.96489,3e-05,3.64416]
[1776633311572,57.34,74673.82,0.0,0.96468,3e-05,3.66104]
[1776633313586,57.34,74681.31,0.0,0.96488,3e-05,3.64436]
[1776633318620,57.36,74678.7,0.0,0.96477,3e-05,3.65383]
[1776633323657,57.37,74675.41,0.0,0.96464,3e-05,3.66488]
[1776633324662,57.38,74682.54,0.0,0.96484,3e-05,3.64841]
[1776633326677,57.38,74698.07,0.0,0.96527,3e-05,3.61221]
[1776633331733,57.39,74701.32,0.0,0.96538,3e-05,3.60212]
[1776633333730,57.39,74693.54,0.0,0.96515,3e-05,3.62157]
[1776633334737,57.39,74703.28,0.0,0.96542,3e-05,3.59866]
[1776633340779,57.4,74702.87,0.0,0.96539,3e-05,3.6012]
[1776633345817,57.41,74698.41,0.0,0.96525,3e-05,3.61308]
[1776633348840,57.41,74707.89,0.0,0.96551,3e-05,3.59134]
[1776633353871,57.42,74707.17,0.0,0.96547,3e-05,3.5945]
[1776633358906,57.43,74707.79,0.0,0.96547,3e-05,3.59453]
[1776633363942,57.43,74707.18,0.0,0.96544,3e-05,3.5975]
[1776633369983,57.44,74706.66,0.0,0.9654,3e-05,3.60058]
[1776633375022,57.45,74706.55,0.0,0.96538,3e-05,3.60239]
[1776633380054,57.46,74705.18,0.0,0.96532,3e-05,3.60714]
[1776633385087,57.47,74703.96,0.0,0.96527,3e-05,3.61151]
[1776633390125,57.47,74704.6,0.0,0.96527,3e-05,3.61148]
[1776633392146,57.48,74695.55,0.0,0.96504,3e-05,3.62996]
[1776633393146,57.48,74677.08,0.0,0.96451,3e-05,3.67448]
[1776633394153,57.48,74670.54,0.0,0.96432,3e-05,3.69044]
[1776633395161,57.48,74670.55,0.0,0.96431,3e-05,3.69104]
[1776633398182,57.49,74666.33,0.0,0.96416,3e-05,3.70305]
[1776633402210,57.5,74674.6,0.0,0.96438,3e-05,3.68542]
[1776633403216,57.5,74676.98,0.0,0.96444,3e-05,3.68031]
[1776633408252,57.52,74676.27,0.0,0.96438,3e-05,3.68515]
[1776633415300,57.54,74672.29,0.0,0.96422,3e-05,3.69892]
[1776633422350,57.56,74668.87,0.0,0.96407,3e-05,3.7112]
[1776633430411,57.58,74665.62,0.0,0.96392,3e-05,3.72351]
[1776633436450,57.6,74664.75,0.0,0.96386,3e-05,3.72883]
[1776633440476,57.61,74659.42,0.0,0.96368,3e-05,3.74385]
[1776633442492,57.61,74654.64,0.0,0.96352,3e-05,3.75647]
[1776633447530,57.62,74653.18,0.0,0.96345,3e-05,3.76242]
[1776633452565,57.64,74653.14,0.0,0.96346,3e-05,3.76117]
[1776633457600,57.65,74655.01,0.0,0.96348,3e-05,3.75906]
[1776633460628,57.66,74649.8,0.0,0.96331,3e-05,3.77326]
[1776633462638,57.66,74641.61,0.0,0.96306,3e-05,3.79424]
[1776633467672,57.67,74640.69,0.0,0.963,3e-05,3.79868]
[1776633472710,57.68,74641.01,0.0,0.96299,3e-05,3.80004]
[1776633477742,57.69,74640.2,0.0,0.96294,3e-05,3.80412]
[1776633482780,57.7,74639.98,0.0,0.96291,3e-05,3.8067]
[1776633484794,57.7,74629.08,0.0,0.96257,3e-05,3.83435]
[1776633485799,57.71,74623.68,0.0,0.9624,3e-05,3.84838]
[1776633490840,57.72,74623.93,0.0,0.96239,3e-05,3.84941]
[1776633496875,57.73,74624.28,0.0,0.96237,3e-05,3.85048]
[1776633501910,57.73,74621.57,0.0,0.96227,3e-05,3.85875]
[1776633506945,57.74,74621.84,0.0,0.96226,3e-05,3.85958]
[1776633511980,57.75,74622.05,0.0,0.96229,3e-05,3.85672]
[1776633515034,57.75,74612.21,0.0,0.96198,3e-05,3.88203]
[1776633516021,57.75,74612.21,0.0,0.96198,3e-05,3.88183]
[1776633517026,57.75,74600.19,0.0,0.96161,3e-05,3.91202]
[1776633519039,57.75,74594.19,0.0,0.96142,3e-05,3.92743]
[1776633524074,57.76,74594.28,0.0,0.96141,3e-05,3.92809]
[1776633529109,57.76,74595.4,0.0,0.96144,3e-05,3.92616]
[1776633531143,57.76,74603.71,0.0,0.96169,3e-05,3.90574]
[1776633533193,57.77,74611.23,0.0,0.96191,3e-05,3.88745]
[1776633538226,57.77,74610.0,0.0,0.96186,3e-05,3.89166]
[1776633540240,57.77,74603.04,0.0,0.96164,3e-05,3.90946]
[1776633545278,57.78,74591.66,0.0,0.96128,3e-05,3.9389]
[1776633546287,57.78,74591.02,0.0,0.96126,3e-05,3.94065]
[1776633549303,57.78,74588.62,0.0,0.96118,3e-05,3.94704]
[1776633554343,57.78,74596.18,0.0,0.96141,3e-05,3.92863]
[1776633556358,57.78,74600.65,0.0,0.96154,3e-05,3.91772]
[1776633559377,57.79,74608.15,0.0,0.96177,3e-05,3.89945]
[1776633560385,57.79,74614.25,0.0,0.96195,3e-05,3.88444]
[1776633562400,57.79,74615.73,0.0,0.96199,3e-05,3.88118]
[1776633567434,57.79,74614.64,0.0,0.96194,3e-05,3.88496]
[1776633571461,57.8,74629.23,0.0,0.96241,3e-05,3.84587]
[1776633572468,57.8,74631.03,0.0,0.96246,3e-05,3.84171]
[1776633577504,57.81,74633.7,0.0,0.96253,3e-05,3.83652]
[1776633579519,57.81,74637.22,0.0,0.96262,3e-05,3.82847]
[1776633582540,57.81,74630.9,0.0,0.96242,3e-05,3.84502]
[1776633583546,57.82,74633.41,0.0,0.96249,3e-05,3.83912]
[1776633586566,57.82,74635.96,0.0,0.96256,3e-05,3.8338]
[1776633591601,57.83,74630.66,0.0,0.96238,3e-05,3.84846]
[1776633596637,57.84,74629.76,0.0,0.96234,3e-05,3.85224]
[1776633601671,57.84,74633.1,0.0,0.96242,3e-05,3.84558]
[1776633606710,57.85,74635.31,0.0,0.96246,3e-05,3.84175]
[1776633611748,57.86,74637.52,0.0,0.96251,3e-05,3.83795]
[1776633616788,57.87,74637.58,0.0,0.96249,3e-05,3.83947]
[1776633621820,57.88,74640.37,0.0,0.96256,3e-05,3.83427]
[1776633628522,57.89,74642.11,0.0,0.96258,3e-05,3.83237]
[1776633633905,57.9,74641.59,0.0,0.96258,3e-05,3.83155]
[1776633638938,57.91,74641.13,0.0,0.96254,3e-05,3.83469]
[1776633648663,57.92,74641.92,0.0,0.96253,3e-05,3.83572]
[1776633658732,57.94,74642.34,0.0,0.9625,3e-05,3.83794]
[1776633662099,57.94,74655.3,0.0,0.96288,3e-05,3.8071]
[1776633663106,57.94,74663.84,0.0,0.96313,3e-05,3.78662]
[1776633664139,57.95,74663.78,0.0,0.96312,3e-05,3.78758]
[1776633667150,57.95,74671.49,0.0,0.96333,3e-05,3.77009]
[1776633672185,57.96,74674.42,0.0,0.96339,3e-05,3.76514]
[1776633673193,57.97,74680.44,0.0,0.96356,3e-05,3.75101]
[1776633676213,57.97,74686.25,0.0,0.96372,3e-05,3.73836]
[1776633681249,57.98,74692.16,0.0,0.96386,3e-05,3.72652]
[1776633683263,57.99,74697.77,0.0,0.96401,3e-05,3.71402]
[1776633689305,58.0,74698.54,0.0,0.964,3e-05,3.71523]
[1776633698371,58.03,74698.29,0.0,0.96397,3e-05,3.71663]
[1776633703405,58.04,74698.29,0.0,0.96394,3e-05,3.71912]
[1776633708439,58.05,74698.05,0.0,0.9639,3e-05,3.72214]
[1776633713475,58.06,74698.42,0.0,0.96389,3e-05,3.72368]
[1776633718510,58.07,74700.7,0.0,0.96392,3e-05,3.72064]
[1776633723544,58.09,74700.28,0.0,0.96388,3e-05,3.72406]
[1776633725560,58.09,74695.25,0.0,0.96373,3e-05,3.7371]
[1776633730593,58.1,74694.07,0.0,0.96366,3e-05,3.74222]
[1776633731600,58.1,74688.2,0.0,0.96349,3e-05,3.75684]
[1776633732607,58.11,74685.58,0.0,0.9634,3e-05,3.76361]
[1776633738649,58.12,74684.18,0.0,0.96333,3e-05,3.76944]
[1776633746707,58.13,74683.75,0.0,0.96329,3e-05,3.77355]
[1776633751740,58.14,74680.81,0.0,0.96321,3e-05,3.77874]
[1776633756775,58.15,74680.24,0.0,0.96317,3e-05,3.78193]
[1776633761812,58.16,74681.7,0.0,0.96319,3e-05,3.78022]
[1776633766846,58.17,74681.83,0.0,0.96318,3e-05,3.78177]
[1776633771882,58.18,74682.34,0.0,0.96317,3e-05,3.78239]
[1776633776917,58.19,74684.52,0.0,0.96321,3e-05,3.77896]
[1776633781952,58.2,74686.31,0.0,0.96324,3e-05,3.77647]
[1776633786987,58.21,74688.14,0.0,0.96327,3e-05,3.77386]
[1776633792022,58.21,74691.94,0.0,0.96336,3e-05,3.76652]
[1776633797059,58.22,74692.31,0.0,0.96335,3e-05,3.76746]
[1776633802092,58.23,74693.83,0.0,0.96338,3e-05,3.7656]
[1776633808142,58.25,74694.33,0.0,0.96336,3e-05,3.76688]
[1776633819873,58.26,74695.5,0.0,0.96338,3e-05,3.76422]
[1776633825256,58.27,74696.41,0.0,0.96338,3e-05,3.76415]
[1776633833312,58.29,74696.89,0.0,0.96336,3e-05,3.76587]
[1776633840363,58.3,74697.39,0.0,0.96335,3e-05,3.76718]
[1776633845397,58.31,74701.85,0.0,0.96346,3e-05,3.75819]
[1776633846406,58.31,74707.18,0.0,0.96361,3e-05,3.74575]
[1776633851441,58.32,74709.7,0.0,0.96366,3e-05,3.74162]
[1776633856474,58.33,74712.19,0.0,0.96371,3e-05,3.7376]
[1776633859494,58.34,74718.06,0.0,0.96386,3e-05,3.72473]
[1776633861508,58.34,74721.82,0.0,0.96396,3e-05,3.71661]
[1776633867550,58.35,74719.13,0.0,0.96385,3e-05,3.7257]
[1776633872586,58.37,74716.18,0.0,0.96377,3e-05,3.73125]
[1776633877621,58.38,74713.8,0.0,0.96368,3e-05,3.73922]
[1776633882658,58.39,74708.54,0.0,0.9635,3e-05,3.75413]
[1776633883663,58.39,74712.27,0.0,0.9636,3e-05,3.7456]
[1776633888705,58.4,74711.16,0.0,0.96354,3e-05,3.75051]
[1776633893734,58.41,74704.25,0.0,0.96332,3e-05,3.76937]
[1776633894743,58.41,74696.15,0.0,0.96307,3e-05,3.78936]
[1776633895748,58.42,74696.41,0.0,0.96308,3e-05,3.78911]
[1776633897762,58.42,74703.75,0.0,0.96328,3e-05,3.77216]
[1776633902797,58.43,74696.83,0.0,0.96305,3e-05,3.79092]
[1776633907836,58.44,74697.46,0.0,0.96305,3e-05,3.7913]
[1776633912867,58.45,74697.91,0.0,0.96304,3e-05,3.79208]
[1776633918910,58.46,74699.69,0.0,0.96307,3e-05,3.78998]
[1776633923946,58.47,74700.01,0.0,0.96305,3e-05,3.79103]
[1776633925959,58.47,74692.26,0.0,0.96282,3e-05,3.81052]
[1776633926966,58.47,74689.49,0.0,0.96273,3e-05,3.81757]
[1776633932002,58.48,74690.94,0.0,0.96279,3e-05,3.8118]
[1776633937043,58.49,74692.95,0.0,0.96283,3e-05,3.80851]
[1776633942076,58.5,74694.95,0.0,0.96287,3e-05,3.80523]
[1776633947111,58.5,74696.39,0.0,0.96289,3e-05,3.80332]
[1776633953154,58.51,74697.14,0.0,0.96289,3e-05,3.80339]
[1776633959199,58.52,74697.06,0.0,0.96287,3e-05,3.80544]
[1776633964229,58.53,74697.67,0.0,0.96287,3e-05,3.80548]
[1776633970934,58.54,74697.79,0.0,0.96285,3e-05,3.8073]
[1776633972286,58.54,74704.65,0.0,0.96305,3e-05,3.79101]
[1776633973294,58.54,74707.61,0.0,0.96313,3e-05,3.78419]
[1776633975308,58.55,74713.0,0.0,0.96328,3e-05,3.77188]
[1776633981004,58.56,74712.39,0.0,0.96324,3e-05,3.77548]
[1776633984370,58.57,74718.01,0.0,0.96338,3e-05,3.7634]
[1776633989406,58.57,74718.73,0.0,0.96339,3e-05,3.76265]
[1776633991074,58.57,74726.56,0.0,0.96365,3e-05,3.74008]
[1776633995446,58.57,74729.51,0.0,0.96374,3e-05,3.73289]
[1776634001144,58.57,74730.24,0.0,0.96376,3e-05,3.73108]
[1776634006524,58.58,74729.5,0.0,0.96371,3e-05,3.73542]
[1776634011568,58.59,74734.56,0.0,0.96383,3e-05,3.72551]
[1776634013581,58.6,74726.84,0.0,0.9636,3e-05,3.7448]
[1776634018615,58.61,74729.95,0.0,0.96366,3e-05,3.73941]
[1776634023651,58.62,74731.7,0.0,0.96369,3e-05,3.73728]
[1776634024658,58.62,74725.05,0.0,0.96349,3e-05,3.75358]
[1776634026672,58.62,74718.77,0.0,0.9633,3e-05,3.7694]
[1776634029693,58.63,74723.69,0.0,0.96343,3e-05,3.75871]
[1776634034728,58.64,74736.36,0.0,0.96378,3e-05,3.73037]
[1776634035735,58.64,74738.44,0.0,0.96383,3e-05,3.72585]
[1776634039762,58.65,74745.23,0.0,0.964,3e-05,3.71149]
[1776634044798,58.66,74745.77,0.0,0.96399,3e-05,3.71256]
[1776634049832,58.66,74748.59,0.0,0.96407,3e-05,3.70647]
[1776634054869,58.66,74753.77,0.0,0.96425,3e-05,3.69068]
[1776634058896,58.67,74754.56,0.0,0.96425,3e-05,3.69027]
[1776634063931,58.67,74754.6,0.0,0.96425,3e-05,3.69049]
[1776634068967,58.68,74755.18,0.0,0.96425,3e-05,3.69062]
[1776634074000,58.68,74753.54,0.0,0.9642,3e-05,3.69482]
[1776634079037,58.68,74755.37,0.0,0.96424,3e-05,3.69082]
[1776634084072,58.69,74754.53,0.0,0.96422,3e-05,3.69313]
[1776634089107,58.69,74751.16,0.0,0.96412,3e-05,3.70141]
[1776634094144,58.69,74747.16,0.0,0.964,3e-05,3.71109]
[1776634099177,58.69,74755.76,0.0,0.96424,3e-05,3.6913]
[1776634100187,58.69,74760.38,0.0,0.96437,3e-05,3.68089]
[1776634105219,58.72,74758.8,0.0,0.96425,3e-05,3.69074]
[1776634110257,58.73,74759.44,0.0,0.96426,3e-05,3.68951]
[1776634112269,58.73,74765.03,0.0,0.96445,3e-05,3.67271]
[1776634113277,58.73,74766.38,0.0,0.96448,3e-05,3.67036]
[1776634118311,58.75,74764.08,0.0,0.96436,3e-05,3.68038]
[1776634119985,58.76,74767.95,0.0,0.96445,3e-05,3.67322]
[1776634125359,58.79,74766.8,0.0,0.96436,3e-05,3.68111]
[1776634130395,58.81,74762.87,0.0,0.96419,3e-05,3.69531]
[1776634140125,58.86,74760.27,0.0,0.964,3e-05,3.71053]
[1776634145501,58.88,74755.2,0.0,0.96382,3e-05,3.72578]
[1776634150538,58.88,74758.49,0.0,0.9639,3e-05,3.7191]
[1776634155570,58.9,74758.96,0.0,0.96387,3e-05,3.72213]
[1776634160606,58.92,74758.18,0.0,0.9638,3e-05,3.72786]
[1776634165641,58.94,74757.99,0.0,0.96375,3e-05,3.73201]
[1776634170678,58.94,74754.06,0.0,0.96363,3e-05,3.74164]
[1776634174706,58.94,74747.37,0.0,0.96347,3e-05,3.75401]
[1776634179739,58.94,74747.5,0.0,0.96347,3e-05,3.75382]
[1776634184773,58.95,74743.19,0.0,0.96334,3e-05,3.76459]
[1776634188802,58.95,74738.21,0.0,0.96318,3e-05,3.7782]
[1776634190816,58.96,74746.13,0.0,0.9634,3e-05,3.76013]
[1776634197866,58.97,74746.86,0.0,0.96338,3e-05,3.7614]
[1776634202900,58.98,74746.84,0.0,0.96336,3e-05,3.76353]
[1776634207936,58.99,74745.45,0.0,0.96329,3e-05,3.76887]
[1776634212973,59.0,74743.57,0.0,0.96321,3e-05,3.77534]
[1776634217011,59.01,74751.27,0.0,0.96342,3e-05,3.75854]
[1776634219013,59.02,74762.91,0.0,0.96374,3e-05,3.73171]
[1776634220021,59.04,74763.92,0.0,0.96372,3e-05,3.73381]
[1776634225061,59.04,74764.38,0.0,0.96373,3e-05,3.73274]
[1776634228078,59.04,74771.41,0.0,0.96393,3e-05,3.71633]
[1776634229085,59.04,74772.11,0.0,0.96395,3e-05,3.71511]
[1776634234121,59.05,74768.07,0.0,0.96385,3e-05,3.7225]
[1776634239156,59.05,74766.76,0.0,0.96381,3e-05,3.72583]
[1776634244191,59.06,74767.43,0.0,0.9638,3e-05,3.72615]
[1776634249224,59.06,74770.5,0.0,0.96389,3e-05,3.71917]
[1776634254262,59.06,74766.75,0.0,0.96378,3e-05,3.72836]
[1776634259300,59.06,74764.68,0.0,0.96371,3e-05,3.73354]
[1776634264336,59.07,74764.56,0.0,0.96371,3e-05,3.73407]
[1776634267356,59.07,74769.75,0.0,0.96385,3e-05,3.72196]
[1776634272391,59.07,74770.84,0.0,0.96388,3e-05,3.71973]
[1776634277433,59.07,74772.99,0.0,0.96394,3e-05,3.71497]
[1776634282466,59.08,74771.64,0.0,0.96388,3e-05,3.71936]
[1776634287497,59.09,74770.39,0.0,0.96382,3e-05,3.72477]
[1776634292532,59.1,74771.46,0.0,0.96386,3e-05,3.72092]
[1776634297567,59.11,74765.69,0.0,0.96366,3e-05,3.73695]
[1776634302602,59.12,74766.56,0.0,0.96366,3e-05,3.73712]
[1776634308645,59.14,74768.38,0.0,0.96368,3e-05,3.73547]
[1776634313678,59.15,74768.79,0.0,0.96366,3e-05,3.73717]
[1776634318714,59.16,74766.64,0.0,0.96357,3e-05,3.74447]
[1776634322743,59.17,74759.66,0.0,0.96335,3e-05,3.76278]
[1776634327778,59.18,74763.68,0.0,0.96344,3e-05,3.75528]
[1776634332812,59.19,74763.36,0.0,0.96341,3e-05,3.75816]
[1776634337847,59.2,74763.46,0.0,0.96339,3e-05,3.76006]
[1776634342883,59.21,74764.07,0.0,0.96339,3e-05,3.75935]
[1776634347918,59.2,74759.96,0.0,0.96328,3e-05,3.76895]
[1776634352954,59.21,74755.26,0.0,0.96316,3e-05,3.77779]
[1776634357988,59.22,74752.74,0.0,0.96306,3e-05,3.7857]
[1776634360008,59.22,74745.0,0.0,0.96283,3e-05,3.80492]
[1776634361009,59.23,74730.86,0.0,0.96241,3e-05,3.83918]
[1776634366048,59.23,74727.52,0.0,0.96229,3e-05,3.84859]
[1776634371079,59.24,74730.96,0.0,0.96238,3e-05,3.84155]
[1776634372086,59.24,74732.73,0.0,0.96243,3e-05,3.83756]
[1776634377121,59.25,74732.51,0.0,0.96241,3e-05,3.83944]
[1776634382157,59.25,74728.51,0.0,0.96227,3e-05,3.85039]
[1776634386185,59.26,74725.01,0.0,0.96216,3e-05,3.85979]
[1776634389205,59.26,74720.39,0.0,0.96201,3e-05,3.8716]
[1776634394240,59.27,74725.51,0.0,0.96215,3e-05,3.86018]
[1776634398269,59.27,74732.99,0.0,0.96237,3e-05,3.84292]
[1776634399275,59.27,74738.07,0.0,0.96251,3e-05,3.83091]
[1776634400284,59.27,74743.19,0.0,0.96266,3e-05,3.81884]
[1776634402296,59.28,74744.35,0.0,0.96269,3e-05,3.81656]
[1776634407331,59.28,74748.24,0.0,0.96279,3e-05,3.80854]
[1776634412366,59.29,74746.62,0.0,0.96276,3e-05,3.80996]
[1776634417401,59.3,74747.6,0.0,0.96277,3e-05,3.80902]
[1776634422436,59.3,74748.53,0.0,0.96278,3e-05,3.80823]
[1776634427471,59.31,74747.58,0.0,0.96273,3e-05,3.81196]
[1776634432506,59.32,74750.42,0.0,0.9628,3e-05,3.80661]
[1776634437541,59.32,74756.0,0.0,0.96295,3e-05,3.79477]
[1776634442583,59.33,74756.42,0.0,0.96294,3e-05,3.79532]
[1776634444592,59.34,74750.25,0.0,0.96275,3e-05,3.81067]
[1776634446604,59.34,74748.93,0.0,0.96271,3e-05,3.81439]
[1776634451643,59.34,74742.6,0.0,0.9625,3e-05,3.83092]
[1776634452647,59.35,74737.57,0.0,0.96235,3e-05,3.84326]
[1776634457681,59.35,74737.03,0.0,0.96232,3e-05,3.84566]
[1776634465738,59.36,74736.71,0.0,0.96229,3e-05,3.84815]
[1776634472473,59.37,74737.38,0.0,0.96233,3e-05,3.84423]
[1776634478832,59.38,74738.49,0.0,0.96234,3e-05,3.84315]
[1776634483865,59.38,74738.87,0.0,0.96234,3e-05,3.84337]
[1776634492613,59.39,74738.64,0.0,0.96231,3e-05,3.84574]
[1776634502683,59.4,74739.14,0.0,0.9623,3e-05,3.84678]
[1776634508033,59.41,74738.28,0.0,0.96226,3e-05,3.8502]
[1776634512754,59.41,74748.27,0.0,0.96254,3e-05,3.8271]
[1776634513075,59.41,74748.27,0.0,0.96254,3e-05,3.82736]
[1776634517103,59.42,74756.27,0.0,0.96276,3e-05,3.80928]
[1776634522138,59.43,74760.5,0.0,0.96287,3e-05,3.80064]
[1776634527174,59.43,74759.14,0.0,0.96281,3e-05,3.80528]
[1776634528184,59.43,74751.41,0.0,0.96258,3e-05,3.82401]
[1776634533216,59.44,74749.87,0.0,0.96256,3e-05,3.82509]
[1776634538251,59.45,74750.95,0.0,0.96257,3e-05,3.82375]
[1776634543286,59.45,74752.74,0.0,0.96261,3e-05,3.82071]
[1776634548321,59.46,74752.52,0.0,0.96259,3e-05,3.82247]
[1776634553356,59.47,74752.66,0.0,0.96258,3e-05,3.82334]
[1776634558411,59.47,74754.05,0.0,0.96262,3e-05,3.8203]
[1776634560406,59.46,74759.65,0.0,0.96279,3e-05,3.80651]
[1776634564434,59.46,74763.51,0.0,0.96291,3e-05,3.79657]
[1776634569468,59.46,74763.49,0.0,0.96291,3e-05,3.7962]
[1776634574503,59.46,74762.71,0.0,0.96288,3e-05,3.79852]
[1776634579538,59.47,74763.06,0.0,0.96288,3e-05,3.79901]
[1776634585581,59.48,74762.49,0.0,0.96284,3e-05,3.80193]
[1776634590616,59.48,74762.37,0.0,0.96282,3e-05,3.80355]
[1776634595657,59.49,74762.21,0.0,0.96284,3e-05,3.80153]
[1776634600693,59.5,74768.05,0.0,0.96299,3e-05,3.78907]
[1776634603386,59.5,74769.04,0.0,0.96301,3e-05,3.78766]
[1776634608749,59.51,74770.8,0.0,0.96304,3e-05,3.78507]
[1776634613784,59.52,74770.6,0.0,0.96301,3e-05,3.7872]
[1776634618828,59.52,74769.17,0.0,0.96296,3e-05,3.79177]
[1776634623857,59.52,74769.17,0.0,0.96296,3e-05,3.79114]
[1776634625869,59.52,74774.24,0.0,0.96311,3e-05,3.77886]
[1776634630904,59.52,74779.02,0.0,0.96326,3e-05,3.76699]
[1776634633926,59.52,74784.19,0.0,0.96341,3e-05,3.7545]
[1776634637955,59.51,74787.33,0.0,0.9635,3e-05,3.74684]
[1776634642994,59.51,74793.91,0.0,0.96369,3e-05,3.73113]
[1776634643995,59.51,74796.88,0.0,0.96378,3e-05,3.72414]
[1776634649030,59.51,74794.99,0.0,0.96372,3e-05,3.72869]
[1776634654065,59.51,74796.75,0.0,0.96381,3e-05,3.72078]
[1776634656080,59.51,74790.57,0.0,0.96363,3e-05,3.73527]
[1776634661117,59.51,74788.28,0.0,0.96357,3e-05,3.74055]
[1776634666149,59.51,74784.41,0.0,0.96346,3e-05,3.74953]
[1776634671186,59.51,74781.29,0.0,0.96337,3e-05,3.75672]
[1776634680249,59.51,74781.73,0.0,0.96339,3e-05,3.75541]
[1776634682262,59.51,74788.83,0.0,0.96359,3e-05,3.73864]
[1776634685283,59.51,74781.98,0.0,0.96339,3e-05,3.75479]
[1776634694022,59.51,74777.41,0.0,0.96327,3e-05,3.76529]
[1776634697368,59.51,74766.49,0.0,0.96295,3e-05,3.79101]
[1776634702403,59.5,74763.03,0.0,0.96286,3e-05,3.79877]
[1776634707437,59.5,74764.23,0.0,0.9629,3e-05,3.79546]
[1776634712472,59.5,74768.82,0.0,0.96307,3e-05,3.78033]
[1776634715494,59.5,74777.74,0.0,0.96333,3e-05,3.75902]
[1776634718515,59.5,74779.62,0.0,0.96339,3e-05,3.7545]
[1776634723549,59.5,74781.82,0.0,0.96345,3e-05,3.74923]
[1776634728584,59.5,74781.6,0.0,0.96344,3e-05,3.74969]
[1776634733619,59.5,74781.73,0.0,0.96345,3e-05,3.74934]
[1776634739661,59.5,74783.07,0.0,0.96349,3e-05,3.74612]
[1776634744700,59.49,74781.9,0.0,0.96347,3e-05,3.74777]
[1776634749732,59.49,74786.57,0.0,0.9636,3e-05,3.73671]
[1776634756784,59.48,74785.96,0.0,0.96361,3e-05,3.73569]
[1776634761815,59.47,74785.05,0.0,0.96361,3e-05,3.73609]
[1776634766850,59.46,74784.05,0.0,0.9636,3e-05,3.73676]
[1776634772894,59.45,74783.5,0.0,0.96364,3e-05,3.73236]
[1776634779942,59.36,74782.05,0.0,0.96381,3e-05,3.71837]
[1776634781955,59.34,74771.9,0.0,0.96358,3e-05,3.73708]
[1776634782962,59.34,74767.07,0.0,0.96344,3e-05,3.74858]
[1776634784977,59.34,74762.89,0.0,0.96332,3e-05,3.75823]
[1776634787998,59.34,74756.65,0.0,0.96314,3e-05,3.77318]
[1776634789004,59.34,74755.82,0.0,0.96311,3e-05,3.77517]
[1776634794040,59.34,74751.32,0.0,0.96298,3e-05,3.78591]
[1776634796053,59.34,74751.27,0.0,0.96298,3e-05,3.78598]
[1776634801089,59.34,74755.0,0.0,0.96309,3e-05,3.77694]
[1776634802096,59.34,74764.46,0.0,0.96337,3e-05,3.75444]
[1776634803103,59.34,74766.93,0.0,0.96344,3e-05,3.74859]
[1776634806124,59.34,74771.98,0.0,0.96358,3e-05,3.7367]
[1776634811158,59.34,74770.23,0.0,0.96353,3e-05,3.74096]
[1776634817203,59.34,74768.24,0.0,0.96347,3e-05,3.74563]
[1776634822235,59.34,74767.76,0.0,0.96346,3e-05,3.7467]
[1776634827270,59.34,74763.06,0.0,0.96333,3e-05,3.75769]
[1776634832305,59.34,74761.17,0.0,0.96331,3e-05,3.75817]
[1776634837345,59.33,74762.63,0.0,0.96335,3e-05,3.75448]
[1776634845082,59.33,74765.79,0.0,0.96346,3e-05,3.74562]
[1776634850432,59.32,74766.21,0.0,0.96349,3e-05,3.74296]
[1776634855467,59.31,74768.47,0.0,0.96358,3e-05,3.73567]
[1776634863523,59.29,74768.61,0.0,0.96362,3e-05,3.73227]
[1776634871579,59.28,74770.25,0.0,0.9637,3e-05,3.72575]
[1776634873593,59.28,74776.7,0.0,0.96389,3e-05,3.7098]
[1776634875292,59.27,74782.3,0.0,0.96406,3e-05,3.69629]
[1776634881649,59.28,74781.5,0.0,0.96403,3e-05,3.69836]
[1776634887691,59.28,74780.87,0.0,0.96401,3e-05,3.69998]
[1776634894740,59.28,74779.65,0.0,0.96401,3e-05,3.69923]
[1776634899775,59.28,74776.12,0.0,0.96391,3e-05,3.70763]
[1776634904810,59.28,74777.0,0.0,0.96393,3e-05,3.70562]
[1776634909845,59.28,74776.99,0.0,0.96393,3e-05,3.70573]
[1776634914880,59.28,74776.33,0.0,0.96391,3e-05,3.70735]
[1776634919915,59.28,74776.63,0.0,0.96392,3e-05,3.70672]
[1776634925959,59.28,74777.18,0.0,0.96393,3e-05,3.70553]
[1776634930994,59.28,74769.66,0.0,0.96372,3e-05,3.72333]
[1776634932003,59.28,74761.73,0.0,0.96349,3e-05,3.74207]
[1776634933006,59.28,74761.34,0.0,0.96348,3e-05,3.74255]
[1776634938042,59.27,74765.41,0.0,0.96361,3e-05,3.73227]
[1776634940056,59.27,74769.41,0.0,0.96373,3e-05,3.72277]
[1776634945090,59.27,74768.4,0.0,0.9637,3e-05,3.72509]
[1776634951132,59.27,74766.66,0.0,0.96368,3e-05,3.72535]
[1776634956171,59.27,74766.14,0.0,0.96367,3e-05,3.72654]
[1776634961202,59.27,74766.94,0.0,0.96369,3e-05,3.72464]
[1776634967247,59.27,74767.68,0.0,0.96371,3e-05,3.7229]
[1776634971273,59.27,74761.94,0.0,0.96355,3e-05,3.73647]
[1776634972281,59.27,74761.25,0.0,0.96353,3e-05,3.73808]
[1776634977314,59.27,74761.29,0.0,0.96354,3e-05,3.73688]
[1776634982357,59.26,74762.79,0.0,0.96359,3e-05,3.73248]
[1776634987386,59.26,74764.5,0.0,0.96365,3e-05,3.72823]
[1776634992420,59.26,74762.98,0.0,0.96361,3e-05,3.73162]
[1776634998462,59.26,74761.26,0.0,0.96356,3e-05,3.73548]
[1776635003497,59.26,74760.25,0.0,0.96353,3e-05,3.73772]
[1776635008533,59.27,74759.99,0.0,0.96351,3e-05,3.73954]
[1776635016277,59.28,74758.4,0.0,0.96346,3e-05,3.7425]
[1776635019610,59.29,74756.76,0.0,0.9634,3e-05,3.74801]
[1776635024646,59.3,74754.76,0.0,0.96331,3e-05,3.7547]
[1776635028673,59.31,74747.7,0.0,0.96309,3e-05,3.77298]
[1776635033708,59.31,74751.38,0.0,0.96318,3e-05,3.76597]
[1776635037736,59.32,74746.27,0.0,0.96301,3e-05,3.77955]
[1776635042772,59.33,74742.54,0.0,0.96288,3e-05,3.79012]
[1776635047807,59.34,74740.07,0.0,0.96279,3e-05,3.79761]
[1776635052842,59.35,74741.89,0.0,0.96283,3e-05,3.79483]
[1776635057877,59.35,74742.92,0.0,0.96284,3e-05,3.79396]
[1776635063919,59.36,74741.47,0.0,0.96277,3e-05,3.79932]
[1776635068959,59.37,74741.31,0.0,0.96275,3e-05,3.80125]
[1776635074997,59.38,74739.81,0.0,0.96272,3e-05,3.80284]
[1776635081038,59.39,74740.11,0.0,0.9627,3e-05,3.80392]
[1776635086767,59.4,74741.6,0.0,0.96273,3e-05,3.80214]
[1776635092115,59.41,74741.26,0.0,0.9627,3e-05,3.80443]
[1776635097150,59.41,74740.73,0.0,0.96267,3e-05,3.80715]
[1776635102186,59.42,74740.8,0.0,0.96265,3e-05,3.80843]
[1776635111248,59.43,74741.29,0.0,0.96263,3e-05,3.80981]
[1776635116283,59.44,74742.49,0.0,0.96265,3e-05,3.80836]
[1776635120311,59.45,74751.85,0.0,0.96291,3e-05,3.78715]
[1776635121318,59.45,74759.4,0.0,0.96313,3e-05,3.76951]
[1776635122325,59.45,74760.13,0.0,0.96315,3e-05,3.76812]
[1776635126352,59.46,74775.13,0.0,0.96356,3e-05,3.73401]
[1776635127361,59.46,74776.32,0.0,0.96359,3e-05,3.7316]
[1776635132395,59.47,74779.5,0.0,0.96369,3e-05,3.72235]
[1776635136423,59.48,74783.46,0.0,0.96379,3e-05,3.71472]
[1776635141461,59.49,74784.74,0.0,0.9638,3e-05,3.71385]
[1776635146493,59.5,74787.95,0.0,0.96386,3e-05,3.70849]
[1776635151529,59.51,74787.14,0.0,0.96381,3e-05,3.71312]
[1776635154554,59.52,74764.44,0.0,0.96314,3e-05,3.76796]
[1776635155556,59.52,74757.29,0.0,0.96293,3e-05,3.78529]
[1776635159584,59.53,74769.84,0.0,0.96327,3e-05,3.75691]
[1776635161600,59.53,74779.93,0.0,0.96356,3e-05,3.7339]
[1776635166634,59.54,74775.66,0.0,0.96341,3e-05,3.7461]
[1776635171669,59.55,74773.54,0.0,0.96332,3e-05,3.75308]
[1776635177712,59.56,74773.3,0.0,0.96329,3e-05,3.75596]
[1776635183755,59.58,74773.59,0.0,0.96327,3e-05,3.75753]
[1776635188791,59.58,74773.42,0.0,0.96324,3e-05,3.75975]
[1776635193826,59.59,74773.42,0.0,0.96326,3e-05,3.75773]
[1776635199868,59.6,74772.71,0.0,0.96321,3e-05,3.76152]
[1776635205910,59.62,74774.09,0.0,0.96323,3e-05,3.76035]
[1776635210969,59.62,74775.12,0.0,0.96323,3e-05,3.75964]
[1776635217699,59.64,74775.6,0.0,0.96322,3e-05,3.76089]
[1776635224038,59.65,74775.99,0.0,0.96321,3e-05,3.76199]
[1776635229073,59.65,74779.51,0.0,0.96329,3e-05,3.75536]
[1776635234111,59.66,74780.67,0.0,0.9633,3e-05,3.75437]
[1776635239151,59.67,74780.92,0.0,0.96329,3e-05,3.75555]
[1776635244181,59.68,74780.14,0.0,0.96324,3e-05,3.7592]
[1776635252235,59.7,74779.59,0.0,0.96323,3e-05,3.75964]
[1776635258279,59.71,74778.91,0.0,0.96318,3e-05,3.7635]
[1776635265329,59.72,74778.24,0.0,0.96313,3e-05,3.76776]
[1776635271370,59.73,74773.22,0.0,0.96296,3e-05,3.7819]
[1776635274396,59.74,74760.0,0.0,0.96256,3e-05,3.81441]
[1776635275400,59.74,74744.19,0.0,0.96209,3e-05,3.85253]
[1776635276410,59.74,74743.04,0.0,0.96205,3e-05,3.85554]
[1776635281444,59.75,74747.23,0.0,0.96216,3e-05,3.84666]
[1776635282450,59.75,74754.55,0.0,0.96237,3e-05,3.82938]
[1776635283457,59.75,74742.91,0.0,0.96203,3e-05,3.85754]
[1776635284465,59.75,74741.17,0.0,0.96197,3e-05,3.86194]
[1776635286478,59.75,74748.9,0.0,0.9622,3e-05,3.84383]
[1776635290506,59.76,74753.82,0.0,0.96233,3e-05,3.83301]
[1776635295539,59.76,74749.22,0.0,0.96218,3e-05,3.84519]
[1776635300576,59.77,74744.35,0.0,0.96202,3e-05,3.85793]
[1776635305610,59.77,74744.21,0.0,0.96201,3e-05,3.85923]
[1776635307624,59.78,74752.4,0.0,0.96225,3e-05,3.83998]
[1776635310645,59.78,74746.65,0.0,0.96207,3e-05,3.85441]
[1776635311651,59.78,74744.17,0.0,0.96203,3e-05,3.85671]
[1776635313666,59.78,74739.26,0.0,0.96188,3e-05,3.86886]
[1776635315680,59.78,74731.56,0.0,0.96164,3e-05,3.88774]
[1776635316687,59.78,74726.81,0.0,0.9615,3e-05,3.89934]
[1776635318702,59.79,74724.42,0.0,0.96143,3e-05,3.90545]
[1776635323738,59.79,74718.66,0.0,0.96125,3e-05,3.91986]
[1776635327765,59.79,74704.53,0.0,0.96082,3e-05,3.95451]
[1776635328773,59.79,74698.19,0.0,0.96062,3e-05,3.97]
[1776635332801,59.79,74690.68,0.0,0.96039,3e-05,3.98835]
[1776635333809,59.79,74684.5,0.0,0.96021,3e-05,4.00349]
[1776635338845,59.79,74681.4,0.0,0.96012,3e-05,4.01073]
[1776635343878,59.78,74683.11,0.0,0.96017,3e-05,4.00613]
[1776635346899,59.78,74678.41,0.0,0.96003,3e-05,4.01746]
[1776635351934,59.78,74680.46,0.0,0.9601,3e-05,4.01195]
[1776635356970,59.78,74681.76,0.0,0.96014,3e-05,4.00835]
[1776635359989,59.78,74676.31,0.0,0.95998,3e-05,4.02154]
[1776635365029,59.78,74675.51,0.0,0.95996,3e-05,4.02297]
[1776635370062,59.77,74675.65,0.0,0.95997,3e-05,4.02208]
[1776635375097,59.77,74674.82,0.0,0.95999,3e-05,4.01967]
[1776635378829,59.77,74657.38,0.0,0.95945,3e-05,4.06242]
[1776635380132,59.77,74653.37,0.0,0.95933,3e-05,4.07223]
[1776635383154,59.75,74640.72,0.0,0.95896,3e-05,4.1013]
[1776635384163,59.74,74635.63,0.0,0.95883,3e-05,4.11161]
[1776635385167,59.74,74631.09,0.0,0.95869,3e-05,4.12275]
[1776635386175,59.74,74612.86,0.0,0.95811,3e-05,4.16848]
[1776635387181,59.74,74605.65,0.0,0.95789,3e-05,4.18642]
[1776635388909,59.7,74607.53,0.0,0.95804,3e-05,4.17403]
[1776635394231,59.69,74609.62,0.0,0.95813,3e-05,4.16692]
[1776635399270,59.68,74618.73,0.0,0.95844,3e-05,4.14213]
[1776635400273,59.68,74625.35,0.0,0.95866,3e-05,4.12512]
[1776635401280,59.68,74627.14,0.0,0.95872,3e-05,4.12033]
[1776635403294,59.68,74636.88,0.0,0.95903,3e-05,4.09532]
[1776635404300,59.68,74640.57,0.0,0.95915,3e-05,4.08584]
[1776635406318,59.67,74644.23,0.0,0.95927,3e-05,4.07626]
[1776635409339,59.67,74621.46,0.0,0.95856,3e-05,4.13279]
[1776635410346,59.67,74612.88,0.0,0.95829,3e-05,4.15416]
[1776635411354,59.67,74609.68,0.0,0.95819,3e-05,4.16193]
[1776635412363,59.67,74591.07,0.0,0.95759,3e-05,4.20891]
[1776635413365,59.66,74582.27,0.0,0.95731,3e-05,4.23099]
[1776635414373,59.66,74602.5,0.0,0.95798,3e-05,4.17891]
[1776635415379,59.66,74618.96,0.0,0.95851,3e-05,4.13684]
[1776635416386,59.66,74628.2,0.0,0.95881,3e-05,4.11326]
[1776635417393,59.66,74630.08,0.0,0.95887,3e-05,4.10827]
[1776635422427,59.65,74639.11,0.0,0.95917,3e-05,4.08435]
[1776635423434,59.65,74640.01,0.0,0.9592,3e-05,4.08188]
[1776635425448,59.65,74633.58,0.0,0.959,3e-05,4.09758]
[1776635426455,59.65,74622.2,0.0,0.95865,3e-05,4.12596]
[1776635427463,59.64,74620.35,0.0,0.95859,3e-05,4.13034]
[1776635431491,59.64,74629.1,0.0,0.95892,3e-05,4.1032]
[1776635432497,59.64,74636.5,0.0,0.95916,3e-05,4.0844]
[1776635433505,59.64,74638.93,0.0,0.95924,3e-05,4.07811]
[1776635437535,59.63,74631.25,0.0,0.959,3e-05,4.09653]
[1776635439549,59.63,74624.16,0.0,0.95878,3e-05,4.11387]
[1776635441561,59.63,74622.26,0.0,0.95873,3e-05,4.11812]
[1776635446595,59.62,74618.48,0.0,0.95863,3e-05,4.12626]
[1776635449619,59.62,74630.19,0.0,0.95901,3e-05,4.09593]
[1776635450624,59.62,74637.03,0.0,0.95923,3e-05,4.07855]
[1776635451630,59.61,74643.48,0.0,0.95943,3e-05,4.06223]
[1776635452637,59.61,74644.92,0.0,0.95948,3e-05,4.05846]
[1776635457673,59.61,74643.76,0.0,0.95946,3e-05,4.06055]
[1776635462708,59.61,74642.49,0.0,0.95942,3e-05,4.06295]
[1776635466741,59.6,74625.96,0.0,0.95891,3e-05,4.10375]
[1776635467743,59.6,74619.18,0.0,0.9587,3e-05,4.12059]
[1776635468750,59.6,74618.33,0.0,0.95867,3e-05,4.12248]
[1776635470771,59.6,74626.29,0.0,0.95893,3e-05,4.10192]
[1776635471776,59.6,74638.17,0.0,0.95931,3e-05,4.07192]
[1776635472783,59.6,74646.46,0.0,0.95957,3e-05,4.05105]
[1776635473790,59.6,74653.51,0.0,0.9598,3e-05,4.03337]
[1776635474800,59.6,74655.69,0.0,0.95986,3e-05,4.02785]
[1776635475805,59.59,74642.8,0.0,0.95946,3e-05,4.05983]
[1776635476811,59.59,74637.67,0.0,0.9593,3e-05,4.0725]
[1776635481856,59.59,74639.48,0.0,0.95937,3e-05,4.06716]
[1776635486885,59.59,74641.15,0.0,0.95943,3e-05,4.0622]
[1776635491920,59.58,74632.04,0.0,0.95919,3e-05,4.08004]
[1776635492929,59.58,74626.9,0.0,0.95904,3e-05,4.09272]
[1776635494941,59.58,74633.1,0.0,0.95924,3e-05,4.07678]
[1776635497966,59.58,74637.66,0.0,0.95939,3e-05,4.06489]
[1776635499981,59.57,74627.19,0.0,0.95906,3e-05,4.09074]
[1776635504013,59.57,74635.19,0.0,0.95932,3e-05,4.06996]
[1776635507044,59.57,74646.99,0.0,0.9597,3e-05,4.04019]
[1776635508039,59.57,74632.12,0.0,0.95923,3e-05,4.07719]
[1776635509046,59.56,74605.9,0.0,0.9584,3e-05,4.14252]
[1776635512066,59.56,74600.63,0.0,0.95825,3e-05,4.15497]
[1776635514097,59.56,74576.04,0.0,0.95745,3e-05,4.21736]
[1776635515105,59.56,74560.19,0.0,0.95694,3e-05,4.25751]
[1776635516125,59.55,74565.9,0.0,0.95713,3e-05,4.24235]
[1776635517122,59.55,74576.66,0.0,0.95749,3e-05,4.21431]
[1776635518128,59.55,74582.38,0.0,0.95768,3e-05,4.19929]
[1776635519865,59.55,74557.41,0.0,0.95687,3e-05,4.26303]
[1776635520149,59.55,74557.41,0.0,0.95687,3e-05,4.26276]
[1776635521155,59.54,74545.6,0.0,0.95648,3e-05,4.29301]
[1776635526191,59.54,74543.1,0.0,0.95642,3e-05,4.29792]
[1776635529948,59.53,74511.12,0.0,0.95536,3e-05,4.38054]
[1776635530220,59.53,74511.12,0.0,0.95536,3e-05,4.38019]
[1776635534248,59.52,74507.47,0.0,0.95526,3e-05,4.3883]
[1776635538276,59.52,74516.98,0.0,0.9556,3e-05,4.36187]
[1776635541297,59.51,74508.33,0.0,0.95531,3e-05,4.38399]
[1776635543311,59.52,74515.32,0.0,0.95554,3e-05,4.36593]
[1776635544322,59.52,74518.13,0.0,0.95564,3e-05,4.35862]
[1776635548348,59.52,74513.03,0.0,0.95546,3e-05,4.37228]
[1776635550361,59.52,74509.86,0.0,0.95535,3e-05,4.38069]
[1776635555398,59.52,74475.59,0.0,0.95421,3e-05,4.46767]
[1776635556404,59.51,74473.77,0.0,0.95416,3e-05,4.47124]
[1776635557409,59.51,74479.62,0.0,0.95438,3e-05,4.45434]
[1776635558418,59.51,74462.69,0.0,0.95379,4e-05,4.49942]
[1776635559422,59.5,74466.33,0.0,0.95394,3e-05,4.48788]
[1776635561437,59.5,74451.9,0.0,0.95344,4e-05,4.52624]
[1776635562444,59.49,74455.46,0.0,0.9536,4e-05,4.51448]
[1776635564458,59.48,74442.63,0.0,0.95317,4e-05,4.54684]
[1776635565466,59.47,74435.34,0.0,0.95291,4e-05,4.56628]
[1776635566473,59.46,74437.45,0.0,0.95303,4e-05,4.55775]
[1776635568487,59.46,74428.47,0.0,0.95271,4e-05,4.58152]
[1776635569494,59.44,74428.84,0.0,0.95276,4e-05,4.57751]
[1776635572516,59.44,74418.22,0.0,0.9524,4e-05,4.60545]
[1776635573530,59.42,74418.35,0.0,0.95244,4e-05,4.60175]
[1776635574533,59.42,74398.22,0.0,0.95172,4e-05,4.6564]
[1776635575540,59.4,74413.41,0.0,0.95232,4e-05,4.61071]
[1776635576546,59.39,74428.6,0.0,0.95291,4e-05,4.56605]
[1776635577549,59.37,74436.33,0.0,0.95322,4e-05,4.54252]
[1776635578558,59.37,74436.25,0.0,0.95322,4e-05,4.54251]
[1776635582585,59.37,74422.99,0.0,0.95276,4e-05,4.57749]
[1776635583600,59.37,74413.89,0.0,0.95244,4e-05,4.60196]
[1776635584600,59.37,74410.83,0.0,0.95233,4e-05,4.60998]
[1776635587625,59.36,74423.51,0.0,0.9528,4e-05,4.57423]
[1776635588627,59.36,74447.34,0.0,0.95365,4e-05,4.50986]
[1776635589634,59.36,74464.43,0.0,0.95425,3e-05,4.46402]
[1776635590642,59.36,74478.5,0.0,0.95474,3e-05,4.42646]
[1776635591648,59.36,74486.02,0.0,0.955,3e-05,4.40648]
[1776635592654,59.36,74491.65,0.0,0.95519,3e-05,4.39158]
[1776635593662,59.36,74504.6,0.0,0.95563,3e-05,4.35747]
[1776635594669,59.36,74515.94,0.0,0.95601,3e-05,4.32781]
[1776635595675,59.36,74516.3,0.0,0.95602,3e-05,4.32699]
[1776635601717,59.35,74519.17,0.0,0.95614,3e-05,4.31786]
[1776635606758,59.35,74518.64,0.0,0.95613,3e-05,4.31881]
[1776635608775,59.35,74508.91,0.0,0.9558,3e-05,4.34457]
[1776635609774,59.35,74502.81,0.0,0.95559,3e-05,4.3607]
[1776635610782,59.35,74494.05,0.0,0.95529,3e-05,4.38386]
[1776635611793,59.35,74489.78,0.0,0.95518,3e-05,4.39108]
[1776635614810,59.35,74486.68,0.0,0.95507,3e-05,4.39934]
[1776635617833,59.35,74481.51,0.0,0.95489,3e-05,4.41305]
[1776635621858,59.35,74489.68,0.0,0.95518,3e-05,4.39139]
[1776635622866,59.35,74496.49,0.0,0.95541,3e-05,4.37343]
[1776635623872,59.35,74503.82,0.0,0.95566,3e-05,4.35419]
[1776635624879,59.35,74505.0,0.0,0.9557,3e-05,4.35117]
[1776635625887,59.35,74499.91,0.0,0.95552,3e-05,4.36464]
[1776635626903,59.35,74492.46,0.0,0.95527,3e-05,4.38435]
[1776635627902,59.35,74496.93,0.0,0.95542,3e-05,4.37259]
[1776635628907,59.35,74502.83,0.0,0.95562,3e-05,4.3571]
[1776635629915,59.35,74503.33,0.0,0.95564,3e-05,4.35586]
[1776635635958,59.36,74508.2,0.0,0.95579,3e-05,4.34356]
[1776635640993,59.36,74519.33,0.0,0.95617,3e-05,4.31412]
[1776635642000,59.35,74522.42,0.0,0.95628,3e-05,4.30579]
[1776635644016,59.35,74527.5,0.0,0.95646,3e-05,4.29209]
[1776635649050,59.35,74529.08,0.0,0.95652,3e-05,4.28692]
[1776635651066,59.35,74521.0,0.0,0.95626,3e-05,4.30755]
[1776635654085,59.35,74517.23,0.0,0.95613,3e-05,4.31786]
[1776635656100,59.35,74507.08,0.0,0.95578,3e-05,4.34473]
[1776635657107,59.35,74500.1,0.0,0.95554,3e-05,4.36318]
[1776635658117,59.35,74499.26,0.0,0.95551,3e-05,4.36547]
[1776635659121,59.35,74491.83,0.0,0.95526,3e-05,4.38513]
[1776635660128,59.35,74488.82,0.0,0.95515,3e-05,4.39312]
[1776635663150,59.35,74483.62,0.0,0.95497,3e-05,4.40694]
[1776635668192,59.35,74492.3,0.0,0.95527,3e-05,4.38403]
[1776635670206,59.35,74477.37,0.0,0.95476,3e-05,4.42363]
[1776635671213,59.35,74471.98,0.0,0.95461,3e-05,4.43381]
[1776635672219,59.35,74471.37,0.0,0.95459,3e-05,4.43538]
[1776635674234,59.35,74479.98,0.0,0.95489,3e-05,4.4124]
[1776635679277,59.35,74482.44,0.0,0.95497,3e-05,4.40578]
[1776635684314,59.35,74476.42,0.0,0.95477,3e-05,4.4217]
[1776635685317,59.35,74475.48,0.0,0.95474,3e-05,4.42416]
[1776635688336,59.35,74470.74,0.0,0.95457,3e-05,4.43661]
[1776635694103,59.35,74465.36,0.0,0.95439,3e-05,4.45051]
[1776635695386,59.35,74457.36,0.0,0.95411,3e-05,4.47179]
[1776635696398,59.34,74451.96,0.0,0.95393,4e-05,4.48598]
[1776635699138,59.34,74441.56,0.0,0.95357,4e-05,4.51357]
[1776635701427,59.34,74427.8,0.0,0.95309,4e-05,4.55032]
[1776635702434,59.34,74395.77,0.0,0.95194,4e-05,4.6373]
[1776635703440,59.34,74409.72,0.0,0.95245,4e-05,4.59847]
[1776635704447,59.34,74416.07,0.0,0.95268,4e-05,4.5809]
[1776635709211,59.33,74397.95,0.0,0.95204,4e-05,4.62913]
[1776635709482,59.33,74397.95,0.0,0.95205,4e-05,4.62878]
[1776635710491,59.33,74389.68,0.0,0.95175,4e-05,4.65108]
[1776635711521,59.33,74383.49,0.0,0.95153,4e-05,4.66809]
[1776635712508,59.32,74397.48,0.0,0.95204,4e-05,4.62928]
[1776635713513,59.3,74388.89,0.0,0.95179,4e-05,4.64808]
[1776635714524,59.3,74389.93,0.0,0.95184,4e-05,4.64482]
[1776635716558,59.26,74400.81,0.0,0.95233,4e-05,4.60726]
[1776635718275,59.26,74424.81,0.0,0.95319,4e-05,4.54166]
[1776635719282,59.26,74438.51,0.0,0.95368,4e-05,4.50437]
[1776635719559,59.26,74438.51,0.0,0.95369,4e-05,4.50414]
[1776635720565,59.26,74447.69,0.0,0.95401,4e-05,4.47929]
[1776635721570,59.26,74447.21,0.0,0.954,4e-05,4.48044]
[1776635726609,59.25,74446.37,0.0,0.95398,4e-05,4.48202]
[1776635729351,59.25,74451.39,0.0,0.95415,3e-05,4.46831]
[1776635730635,59.25,74462.51,0.0,0.95454,3e-05,4.43838]
[1776635731642,59.25,74465.25,0.0,0.95468,3e-05,4.4269]
[1776635736676,59.25,74467.94,0.0,0.95477,3e-05,4.41955]
[1776635741710,59.25,74464.0,0.0,0.95464,3e-05,4.42989]
[1776635746746,59.25,74464.67,0.0,0.95466,3e-05,4.42796]
[1776635752787,59.25,74463.86,0.0,0.95464,3e-05,4.42997]
[1776635757822,59.25,74464.19,0.0,0.95465,3e-05,4.42897]
[1776635762858,59.25,74467.96,0.0,0.95478,3e-05,4.41886]
[1776635767892,59.25,74474.73,0.0,0.95502,3e-05,4.40088]
[1776635768900,59.25,74475.66,0.0,0.95505,3e-05,4.39844]
[1776635771924,59.25,74481.05,0.0,0.95523,3e-05,4.3843]
[1776635776959,59.25,74485.53,0.0,0.95538,3e-05,4.37279]
[1776635780986,59.25,74491.53,0.0,0.95558,3e-05,4.35729]
[1776635784018,59.25,74476.98,0.0,0.95508,3e-05,4.39598]
[1776635785029,59.25,74473.93,0.0,0.95498,3e-05,4.40409]
[1776635786021,59.25,74467.66,0.0,0.95476,3e-05,4.42075]
[1776635787028,59.25,74471.34,0.0,0.95489,3e-05,4.41094]
[1776635792067,59.25,74474.64,0.0,0.95504,3e-05,4.39804]
[1776635797099,59.25,74477.7,0.0,0.95514,3e-05,4.38997]
[1776635802134,59.25,74487.36,0.0,0.95547,3e-05,4.36456]
[1776635803141,59.25,74488.76,0.0,0.95552,3e-05,4.36093]
[1776635808178,59.26,74494.83,0.0,0.95572,3e-05,4.3453]
[1776635810194,59.26,74499.94,0.0,0.95589,3e-05,4.33204]
[1776635815229,59.26,74504.72,0.0,0.95605,3e-05,4.32001]
[1776635820262,59.26,74508.89,0.0,0.95618,3e-05,4.30964]
[1776635824291,59.26,74494.3,0.0,0.95568,3e-05,4.34838]
[1776635825297,59.26,74486.98,0.0,0.95543,3e-05,4.36772]
[1776635826308,59.26,74486.71,0.0,0.95542,3e-05,4.36846]
[1776635828320,59.26,74481.22,0.0,0.95523,3e-05,4.383]
[1776635833353,59.26,74477.78,0.0,0.95512,3e-05,4.39208]
[1776635838389,59.26,74477.98,0.0,0.95512,3e-05,4.39153]
[1776635843424,59.26,74478.96,0.0,0.95516,3e-05,4.3889]
[1776635846490,59.26,74497.9,0.0,0.9558,3e-05,4.33894]
[1776635848464,59.26,74507.59,0.0,0.95613,3e-05,4.31361]
[1776635849469,59.26,74511.82,0.0,0.95627,3e-05,4.30267]
[1776635852495,59.27,74505.94,0.0,0.95611,3e-05,4.31438]
[1776635854506,59.27,74491.66,0.0,0.95562,3e-05,4.35208]
[1776635855511,59.27,74487.78,0.0,0.95549,3e-05,4.36235]
[1776635860549,59.27,74486.13,0.0,0.95543,3e-05,4.36689]
[1776635862562,59.27,74479.87,0.0,0.95521,3e-05,4.38346]
[1776635867595,59.27,74476.44,0.0,0.9551,3e-05,4.39252]
[1776635872631,59.27,74477.62,0.0,0.95514,3e-05,4.38941]
[1776635878419,59.27,74475.36,0.0,0.95506,3e-05,4.39548]
[1776635883709,59.27,74471.72,0.0,0.95493,3e-05,4.40524]
[1776635884720,59.27,74459.18,0.0,0.9545,3e-05,4.4386]
[1776635885723,59.27,74457.05,0.0,0.95442,3e-05,4.44423]
[1776635890758,59.27,74459.08,0.0,0.9545,3e-05,4.43847]
[1776635895794,59.27,74459.04,0.0,0.9545,3e-05,4.43825]
[1776635898560,59.27,74435.07,0.0,0.95366,4e-05,4.50234]
[1776635898815,59.26,74435.07,0.0,0.95367,4e-05,4.50219]
[1776635899821,59.26,74431.91,0.0,0.95356,4e-05,4.51053]
[1776635901839,59.25,74427.6,0.0,0.95343,4e-05,4.51992]
[1776635905863,59.22,74418.83,0.0,0.9532,4e-05,4.53725]
[1776635906870,59.22,74412.88,0.0,0.95299,4e-05,4.55315]
[1776635908630,59.22,74408.45,0.0,0.95284,4e-05,4.56466]
[1776635910898,59.22,74407.5,0.0,0.95282,4e-05,4.56666]
[1776635915936,59.21,74407.31,0.0,0.95287,4e-05,4.56153]
[1776635917949,59.21,74421.92,0.0,0.9534,4e-05,4.52136]
[1776635918956,59.21,74424.68,0.0,0.9535,4e-05,4.51368]
[1776635919964,59.2,74432.51,0.0,0.95378,4e-05,4.49236]
[1776635920971,59.2,74436.98,0.0,0.95394,4e-05,4.48016]
[1776635924006,59.2,74443.1,0.0,0.95415,4e-05,4.46342]
[1776635925004,59.2,74470.82,0.0,0.95512,3e-05,4.38905]
[1776635926008,59.2,74493.48,0.0,0.9559,3e-05,4.32892]
[1776635927015,59.2,74486.36,0.0,0.95566,3e-05,4.34732]
[1776635932050,59.2,74484.75,0.0,0.9556,3e-05,4.35189]
[1776635936079,59.2,74473.54,0.0,0.95522,3e-05,4.38172]
[1776635941126,59.2,74467.15,0.0,0.955,3e-05,4.3987]
[1776635943128,59.2,74477.08,0.0,0.95534,3e-05,4.37241]
[1776635945142,59.2,74470.55,0.0,0.95511,3e-05,4.38973]
[1776635947156,59.2,74475.91,0.0,0.9553,3e-05,4.37555]
[1776635951184,59.2,74483.89,0.0,0.95557,3e-05,4.35457]
[1776635952190,59.2,74486.41,0.0,0.95565,3e-05,4.34805]
[1776635957232,59.2,74483.49,0.0,0.95555,3e-05,4.35606]
[1776635959241,59.2,74478.06,0.0,0.95537,3e-05,4.37006]
[1776635960256,59.2,74474.21,0.0,0.95524,3e-05,4.38032]
[1776635965281,59.2,74472.19,0.0,0.95517,3e-05,4.38578]
[1776635968303,59.2,74466.75,0.0,0.95498,3e-05,4.40023]
[1776635973338,59.2,74466.51,0.0,0.95501,3e-05,4.39675]
[1776635978373,59.2,74465.31,0.0,0.95497,3e-05,4.39994]
[1776635979381,59.2,74470.93,0.0,0.95516,3e-05,4.38505]
[1776635980391,59.2,74475.99,0.0,0.95533,3e-05,4.3717]
[1776635982406,59.2,74469.42,0.0,0.95511,3e-05,4.38918]
[1776635985422,59.2,74460.31,0.0,0.95479,3e-05,4.4134]
[1776635986429,59.2,74453.24,0.0,0.95455,3e-05,4.4322]
[1776635990458,59.2,74447.9,0.0,0.95436,3e-05,4.44623]
[1776635995496,59.2,74445.05,0.0,0.95427,3e-05,4.45347]
[1776636000579,59.2,74441.64,0.0,0.95416,4e-05,4.4621]
[1776636001570,59.2,74436.62,0.0,0.95398,4e-05,4.47558]
[1776636002569,59.2,74418.35,0.0,0.95333,4e-05,4.52483]
[1776636003580,59.2,74410.77,0.0,0.95307,4e-05,4.54504]
[1776636004587,59.19,74408.4,0.0,0.95299,4e-05,4.55124]
[1776636007596,59.19,74407.66,0.0,0.95297,4e-05,4.55248]
[1776636008603,59.19,74418.56,0.0,0.95336,4e-05,4.52267]
[1776636009627,59.19,74420.34,0.0,0.95343,4e-05,4.51765]
[1776636011628,59.19,74406.26,0.0,0.95293,4e-05,4.55542]
[1776636012634,59.19,74391.23,0.0,0.95239,4e-05,4.59613]
[1776636013639,59.18,74368.35,0.0,0.95157,4e-05,4.65841]
[1776636014695,59.18,74360.44,0.0,0.95128,4e-05,4.68026]
[1776636015739,59.18,74349.02,0.0,0.95085,4e-05,4.71192]
[1776636016675,59.18,74346.11,0.0,0.95076,4e-05,4.71924]
[1776636017688,59.18,74367.02,0.0,0.95153,4e-05,4.66131]
[1776636018678,59.18,74364.39,0.0,0.95144,4e-05,4.66777]
[1776636019690,59.17,74343.72,0.0,0.95068,4e-05,4.72477]
[1776636020694,59.17,74331.76,0.0,0.95024,4e-05,4.75814]
[1776636021721,59.17,74331.25,0.0,0.95022,4e-05,4.75929]
[1776636022714,59.17,74320.34,0.0,0.94981,4e-05,4.78959]
[1776636023724,59.17,74322.09,0.0,0.94989,4e-05,4.78406]
[1776636025735,59.17,74305.75,0.0,0.94927,4e-05,4.82973]
[1776636026751,59.17,74308.53,0.0,0.94938,4e-05,4.8215]
[1776636027753,59.16,74313.81,0.0,0.94959,4e-05,4.80625]
[1776636029765,59.16,74304.02,0.0,0.94923,4e-05,4.83277]
[1776636031778,59.15,74296.74,0.0,0.949,4e-05,4.84824]
[1776636035864,59.15,74287.0,0.0,0.94865,4e-05,4.87448]
[1776636037842,59.15,74269.75,0.0,0.94799,4e-05,4.92304]
[1776636039616,59.13,74195.31,0.0,0.94508,4e-05,5.13465]
[1776636041027,59.13,74129.06,0.0,0.94233,4e-05,5.33138]
[1776636041965,59.13,74094.35,0.0,0.94085,4e-05,5.43624]
[1776636043007,59.11,74119.04,0.0,0.94195,4e-05,5.35883]
[1776636043981,59.07,74134.82,0.0,0.94273,4e-05,5.30275]
[1776636044981,59.04,74120.2,0.0,0.94222,4e-05,5.33925]
[1776636046157,59.04,74107.92,0.0,0.94169,4e-05,5.3763]
[1776636047042,59.04,74100.6,0.0,0.94139,4e-05,5.39795]
[1776636049716,58.93,74098.95,0.0,0.94163,4e-05,5.37999]
[1776636052074,58.89,74080.16,0.0,0.94097,4e-05,5.42649]
[1776636053084,58.87,74071.13,0.0,0.94062,4e-05,5.45121]
[1776636054089,58.86,74069.42,0.0,0.94059,4e-05,5.45321]
[1776636057106,58.82,74083.01,0.0,0.94131,4e-05,5.40258]
[1776636058115,58.82,74075.12,0.0,0.94096,4e-05,5.42663]
[1776636059794,58.8,74091.58,0.0,0.94171,4e-05,5.37375]
[1776636061141,58.79,74110.66,0.0,0.94256,4e-05,5.31387]
[1776636062158,58.79,74091.47,0.0,0.94175,4e-05,5.37096]
[1776636063224,58.79,74062.8,0.0,0.94051,4e-05,5.45839]
[1776636064160,58.79,74031.59,0.0,0.93914,4e-05,5.55452]
[1776636065186,58.79,74008.46,0.0,0.93811,5e-05,5.62588]
[1776636066189,58.76,74023.37,0.0,0.93887,4e-05,5.57283]
[1776636067200,58.76,73990.45,0.0,0.93738,5e-05,5.67606]
[1776636068207,58.77,73981.09,0.0,0.93693,5e-05,5.7069]
[1776636069888,58.78,73978.24,0.0,0.93676,5e-05,5.7193]
[1776636071228,58.79,73937.33,0.0,0.93484,5e-05,5.85026]
[1776636072239,58.78,73926.3,0.0,0.93433,5e-05,5.88481]
[1776636073243,58.79,73953.7,0.0,0.93561,5e-05,5.79809]
[1776636074253,58.8,73992.21,0.0,0.93735,5e-05,5.67858]
[1776636075261,58.8,74006.06,0.0,0.93797,5e-05,5.63524]
[1776636076266,58.79,74038.2,0.0,0.93942,4e-05,5.53515]
[1776636077273,58.79,74070.44,0.0,0.94083,4e-05,5.43607]
[1776636078282,58.8,74081.24,0.0,0.94129,4e-05,5.40344]
[1776636079287,58.79,74095.36,0.0,0.9419,4e-05,5.36025]
[1776636080294,58.79,74106.47,0.0,0.94238,4e-05,5.32664]
[1776636081314,58.79,74108.03,0.0,0.94245,4e-05,5.32142]
[1776636082332,58.79,74101.04,0.0,0.94215,4e-05,5.34254]
[1776636083316,58.79,74073.19,0.0,0.94096,4e-05,5.42701]
[1776636084335,58.79,74053.01,0.0,0.94008,4e-05,5.48852]
[1776636085339,58.79,74060.48,0.0,0.94041,4e-05,5.46582]
[1776636086355,58.79,74102.39,0.0,0.94222,4e-05,5.3378]
[1776636087400,58.79,74128.35,0.0,0.94332,4e-05,5.25947]
[1776636088365,58.79,74137.81,0.0,0.94372,4e-05,5.2311]
[1776636089372,58.79,74145.13,0.0,0.94402,4e-05,5.20925]
[1776636090403,58.79,74173.23,0.0,0.94518,4e-05,5.12596]
[1776636091414,58.79,74188.85,0.0,0.94586,4e-05,5.07562]
[1776636092418,58.78,74217.43,0.0,0.94702,4e-05,4.99132]
[1776636093424,58.78,74236.96,0.0,0.94779,4e-05,4.93493]
[1776636094431,58.78,74260.13,0.0,0.94869,4e-05,4.86843]
[1776636095441,58.78,74198.46,0.0,0.94626,4e-05,5.0466]
[1776636096445,58.78,74195.78,0.0,0.94615,4e-05,5.05425]
[1776636097452,58.78,74188.66,0.0,0.94586,4e-05,5.07511]
[1776636098458,58.76,74216.5,0.0,0.94704,4e-05,4.98976]
[1776636100472,58.76,74198.72,0.0,0.94633,4e-05,5.04117]
[1776636101479,58.76,74175.04,0.0,0.94537,4e-05,5.11066]
[1776636102490,58.76,74178.69,0.0,0.94553,4e-05,5.09883]
[1776636103502,58.76,74218.32,0.0,0.94713,4e-05,4.98303]
[1776636104517,58.76,74247.67,0.0,0.94827,4e-05,4.89923]
[1776636105524,58.76,74219.91,0.0,0.94717,4e-05,4.9797]
[1776636106526,58.77,74236.33,0.0,0.94781,4e-05,4.93268]
[1776636109557,58.77,74199.29,0.0,0.94634,4e-05,5.04076]
[1776636110554,58.77,74199.6,0.0,0.94635,4e-05,5.03983]
[1776636111563,58.77,74187.98,0.0,0.94588,4e-05,5.07377]
[1776636112571,58.77,74177.1,0.0,0.94544,4e-05,5.1059]
[1776636113577,58.77,74157.47,0.0,0.94464,4e-05,5.16369]
[1776636115591,58.77,74143.75,0.0,0.94407,4e-05,5.20425]
[1776636116598,58.77,74145.93,0.0,0.94416,4e-05,5.1981]
[1776636117604,58.77,74137.34,0.0,0.9438,4e-05,5.22377]
[1776636118615,58.77,74138.19,0.0,0.94383,4e-05,5.22185]
[1776636119619,58.77,74129.98,0.0,0.94348,4e-05,5.24639]
[1776636121635,58.77,74104.22,0.0,0.9424,4e-05,5.32383]
[1776636122642,58.77,74120.3,0.0,0.94307,4e-05,5.27577]
[1776636123687,58.77,74104.81,0.0,0.94242,4e-05,5.32243]
[1776636124693,58.77,74085.6,0.0,0.9416,4e-05,5.3805]
[1776636125697,58.77,74044.54,0.0,0.93981,4e-05,5.50623]
[1776636126698,58.77,74046.78,0.0,0.93991,4e-05,5.49894]
[1776636127702,58.77,74066.2,0.0,0.94076,4e-05,5.43924]
[1776636128708,58.77,74083.27,0.0,0.9415,4e-05,5.38716]
[1776636129718,58.77,74079.13,0.0,0.94132,4e-05,5.39975]
[1776636130729,58.77,74106.89,0.0,0.94251,4e-05,5.31556]
[1776636131727,58.77,74076.17,0.0,0.9412,4e-05,5.40827]
[1776636133755,58.77,74095.3,0.0,0.94203,4e-05,5.34983]
[1776636134748,58.77,74115.6,0.0,0.94289,4e-05,5.2886]
[1776636135761,58.76,74088.65,0.0,0.94175,4e-05,5.36965]
[1776636136768,58.77,74094.88,0.0,0.94202,4e-05,5.35078]
[1776636137773,58.77,74070.58,0.0,0.94097,4e-05,5.42471]
[1776636138781,58.76,74058.58,0.0,0.94045,4e-05,5.46132]
[1776636139791,58.76,74035.88,0.0,0.93946,4e-05,5.5307]
[1776636140806,58.76,74023.34,0.0,0.9389,4e-05,5.56954]
[1776636141843,58.76,74054.73,0.0,0.94029,4e-05,5.47249]
[1776636142814,58.76,74054.73,0.0,0.94028,4e-05,5.47278]
[1776636144833,58.76,74063.1,0.0,0.94065,4e-05,5.44711]
[1776636145835,58.76,74062.73,0.0,0.94063,4e-05,5.44844]
[1776636146849,58.76,74071.43,0.0,0.94101,4e-05,5.42183]
[1776636147855,58.77,74075.37,0.0,0.94118,4e-05,5.41007]
[1776636149895,58.76,74052.84,0.0,0.9402,4e-05,5.47854]
[1776636150902,58.76,74050.88,0.0,0.94012,4e-05,5.4845]
[1776636151917,58.76,74016.21,0.0,0.93863,4e-05,5.58708]
[1776636152925,58.76,74036.91,0.0,0.93955,4e-05,5.52302]
[1776636153932,58.76,74008.88,0.0,0.93829,4e-05,5.61011]
[1776636154939,58.76,73996.27,0.0,0.93772,5e-05,5.64949]
[1776636155947,58.75,73989.37,0.0,0.93746,5e-05,5.66779]
[1776636156953,58.73,73983.39,0.0,0.93724,5e-05,5.683]
[1776636157980,58.73,73964.12,0.0,0.93636,5e-05,5.74334]
[1776636158978,58.7,73968.81,0.0,0.93668,5e-05,5.72107]
[1776636160986,58.69,73961.07,0.0,0.93634,5e-05,5.74467]
[1776636161997,58.66,73957.62,0.0,0.93628,5e-05,5.74819]
[1776636163000,58.66,73971.31,0.0,0.93691,5e-05,5.70478]
[1776636164021,58.66,73967.34,0.0,0.93673,5e-05,5.71722]
[1776636167032,58.62,73975.71,0.0,0.93722,5e-05,5.68319]
[1776636168039,58.6,73987.49,0.0,0.93785,5e-05,5.63985]
[1776636169047,58.59,73980.0,0.0,0.93751,5e-05,5.66308]
[1776636170053,58.59,73966.97,0.0,0.93692,5e-05,5.7038]
[1776636171062,58.56,73964.68,0.0,0.93691,5e-05,5.70449]
[1776636172068,58.53,73959.47,0.0,0.93676,5e-05,5.71445]
[1776636174127,58.48,73970.47,0.0,0.93745,5e-05,5.66668]
[1776636175091,58.47,73989.16,0.0,0.93831,5e-05,5.60738]
[1776636176102,58.47,74007.35,0.0,0.93913,4e-05,5.55036]
[1776636177110,58.47,74022.4,0.0,0.9398,4e-05,5.50351]
[1776636178113,58.47,74030.39,0.0,0.94017,4e-05,5.47812]
[1776636179120,58.47,74008.42,0.0,0.9392,4e-05,5.54562]
[1776636180146,58.47,73984.85,0.0,0.93814,5e-05,5.61914]
[1776636181139,58.47,73973.84,0.0,0.93764,5e-05,5.65378]
[1776636182160,58.47,73973.07,0.0,0.9376,5e-05,5.65618]
[1776636183153,58.46,73981.46,0.0,0.93799,5e-05,5.62952]
[1776636184162,58.46,73967.81,0.0,0.93737,5e-05,5.67222]
[1776636185176,58.46,73938.78,0.0,0.93604,5e-05,5.76388]
[1776636186240,58.46,73914.36,0.0,0.93489,5e-05,5.84191]
[1776636187191,58.43,73900.75,0.0,0.93435,5e-05,5.87878]
[1776636190214,58.34,73889.7,0.0,0.9341,5e-05,5.89502]
[1776636191222,58.34,73911.65,0.0,0.93514,5e-05,5.82408]
[1776636192231,58.34,73950.6,0.0,0.93696,5e-05,5.6998]
[1776636193235,58.34,73978.64,0.0,0.93824,5e-05,5.61141]
[1776636194242,58.34,74015.23,0.0,0.93989,4e-05,5.497]
[1776636195251,58.34,74033.98,0.0,0.94071,4e-05,5.439]
[1776636196268,58.34,74101.52,0.0,0.94362,4e-05,5.23281]
[1776636197268,58.34,74116.26,0.0,0.94425,4e-05,5.18826]
[1776636198279,58.34,74123.27,0.0,0.94454,4e-05,5.16706]
[1776636199280,58.34,74104.31,0.0,0.94375,4e-05,5.22362]
[1776636200286,58.34,74120.81,0.0,0.94445,4e-05,5.17386]
[1776636202302,58.33,74115.66,0.0,0.94424,4e-05,5.18854]
[1776636203319,58.33,74109.11,0.0,0.94397,4e-05,5.20788]
[1776636204315,58.33,74096.22,0.0,0.94343,4e-05,5.2466]
[1776636205324,58.33,74065.76,0.0,0.94213,4e-05,5.33903]
[1776636206344,58.33,74021.89,0.0,0.94022,4e-05,5.47388]
[1776636207349,58.33,74027.06,0.0,0.94045,4e-05,5.45753]
[1776636208370,58.33,74045.92,0.0,0.94128,4e-05,5.39943]
[1776636209370,58.33,74041.06,0.0,0.94107,4e-05,5.41403]
[1776636210458,58.33,74076.9,0.0,0.94262,4e-05,5.3041]
[1776636211382,58.33,74118.75,0.0,0.94443,4e-05,5.17344]
[1776636212387,58.32,74162.88,0.0,0.94625,4e-05,5.04209]
[1776636213393,58.32,74155.75,0.0,0.94596,4e-05,5.06313]
[1776636214400,58.32,74157.08,0.0,0.94602,4e-05,5.0591]
[1776636218440,58.32,74127.02,0.0,0.94479,4e-05,5.14737]
[1776636219441,58.32,74114.32,0.0,0.94427,4e-05,5.18513]
[1776636220446,58.32,74111.88,0.0,0.94417,4e-05,5.19188]
[1776636221451,58.31,74101.14,0.0,0.94374,4e-05,5.22325]
[1776636223467,58.31,74069.6,0.0,0.9424,4e-05,5.3185]
[1776636224491,58.31,74061.81,0.0,0.94207,4e-05,5.34184]
[1776636225488,58.31,74037.59,0.0,0.94102,4e-05,5.41564]
[1776636226494,58.3,74017.38,0.0,0.94014,4e-05,5.4774]
[1776636228533,58.3,74023.78,0.0,0.94043,4e-05,5.4572]
[1776636229539,58.3,74044.04,0.0,0.94132,4e-05,5.39442]
[1776636230549,58.29,74059.28,0.0,0.94202,4e-05,5.34539]
[1776636231560,58.29,74032.81,0.0,0.94087,4e-05,5.42618]
[1776636232557,58.29,74018.16,0.0,0.94023,4e-05,5.47145]
[1776636233563,58.29,74013.71,0.0,0.94004,4e-05,5.48489]
[1776636235582,58.28,73985.47,0.0,0.93878,5e-05,5.57216]
[1776636236588,58.28,73967.46,0.0,0.93798,5e-05,5.62765]
[1776636237595,58.28,73974.3,0.0,0.93829,5e-05,5.60613]
[1776636238605,58.28,73972.53,0.0,0.93822,5e-05,5.61142]
[1776636239611,58.28,73984.85,0.0,0.93878,5e-05,5.57247]
[1776636241358,58.27,73977.72,0.0,0.93846,5e-05,5.59439]
[1776636242647,58.27,73998.25,0.0,0.93939,4e-05,5.52987]
[1776636243649,58.27,74012.93,0.0,0.94005,4e-05,5.4837]
[1776636244655,58.27,74009.19,0.0,0.93989,4e-05,5.49518]
[1776636245663,58.27,73994.78,0.0,0.93925,4e-05,5.53992]
[1776636246670,58.27,74009.4,0.0,0.9399,4e-05,5.49438]
[1776636247678,58.27,74032.68,0.0,0.94093,4e-05,5.42213]
[1776636248690,58.27,74026.23,0.0,0.94065,4e-05,5.44164]
[1776636249695,58.26,73994.08,0.0,0.93923,4e-05,5.5409]
[1776636251439,58.26,73971.53,0.0,0.93822,5e-05,5.6111]
[1776636252747,58.26,73954.33,0.0,0.93744,5e-05,5.66473]
[1776636254756,58.26,73961.15,0.0,0.93776,5e-05,5.64291]
[1776636255761,58.26,73986.96,0.0,0.93894,5e-05,5.56138]
[1776636256766,58.25,74006.2,0.0,0.9398,4e-05,5.50113]
[1776636257776,58.25,74001.03,0.0,0.93957,4e-05,5.5171]
[1776636258790,58.25,73993.56,0.0,0.93924,4e-05,5.54024]
[1776636259792,58.25,73992.55,0.0,0.9392,4e-05,5.5432]
[1776636261514,58.25,73950.45,0.0,0.93728,5e-05,5.67595]
[1776636262816,58.25,73961.96,0.0,0.93781,5e-05,5.63975]
[1776636263823,58.26,73955.9,0.0,0.93752,5e-05,5.65913]
[1776636264832,58.26,73962.55,0.0,0.93783,5e-05,5.63834]
[1776636265840,58.26,73956.46,0.0,0.93754,5e-05,5.65773]
[1776636266842,58.26,73954.81,0.0,0.93747,5e-05,5.66308]
[1776636269875,58.26,73952.66,0.0,0.93736,5e-05,5.67027]
[1776636271584,58.26,73949.69,0.0,0.93727,5e-05,5.67541]
[1776636272902,58.26,73941.41,0.0,0.93688,5e-05,5.70178]
[1776636273909,58.26,73933.4,0.0,0.93651,5e-05,5.72734]
[1776636274918,58.26,73928.47,0.0,0.93628,5e-05,5.74311]
[1776636275922,58.26,73924.1,0.0,0.93608,5e-05,5.75706]
[1776636276930,58.26,73918.09,0.0,0.9358,5e-05,5.77626]
[1776636277938,58.26,73937.71,0.0,0.93672,5e-05,5.71322]
[1776636278944,58.26,73937.71,0.0,0.93672,5e-05,5.71321]
[1776636279952,58.26,73929.1,0.0,0.93631,5e-05,5.74093]
[1776636281657,58.26,73927.45,0.0,0.93623,5e-05,5.7464]
[1776636284994,58.26,73919.68,0.0,0.93588,5e-05,5.77075]
[1776636287031,58.25,73893.61,0.0,0.9347,5e-05,5.85098]
[1776636288034,58.25,73869.45,0.0,0.93354,5e-05,5.92916]
[1776636289047,58.22,73855.86,0.0,0.93297,5e-05,5.96733]
[1776636290062,58.21,73879.07,0.0,0.93411,5e-05,5.8908]
[1776636291063,58.21,73885.18,0.0,0.9344,5e-05,5.87104]
[1776636292069,58.21,73879.41,0.0,0.93412,5e-05,5.8897]
[1776636294082,58.17,73904.0,0.0,0.93542,5e-05,5.80122]
[1776636295102,58.17,73904.62,0.0,0.93546,5e-05,5.79895]
[1776636297149,58.17,73914.31,0.0,0.93592,5e-05,5.76705]
[1776636298120,58.17,73902.28,0.0,0.93536,5e-05,5.80514]
[1776636299129,58.15,73890.07,0.0,0.93483,5e-05,5.84167]
[1776636300182,58.13,73872.91,0.0,0.93408,5e-05,5.89196]
[1776636301152,58.1,73883.24,0.0,0.93466,5e-05,5.85262]
[1776636302186,58.1,73884.4,0.0,0.93472,5e-05,5.84875]
[1776636303167,58.1,73890.52,0.0,0.93501,5e-05,5.82867]
[1776636304175,58.1,73881.62,0.0,0.93459,5e-05,5.85711]
[1776636305181,58.1,73880.07,0.0,0.93453,5e-05,5.86151]
[1776636306189,58.09,73896.07,0.0,0.9353,5e-05,5.80926]
[1776636307199,58.09,73886.37,0.0,0.93485,5e-05,5.84]
[1776636308204,58.09,73880.85,0.0,0.93458,5e-05,5.85785]
[1776636309210,58.09,73885.92,0.0,0.93483,5e-05,5.84139]
[1776636311225,58.09,73878.93,0.0,0.93449,5e-05,5.86389]
[1776636312233,58.09,73862.51,0.0,0.93371,5e-05,5.91684]
[1776636313248,58.08,73855.48,0.0,0.93339,5e-05,5.9382]
[1776636314262,58.07,73857.55,0.0,0.93352,5e-05,5.92963]
[1776636315262,58.06,73882.76,0.0,0.93479,5e-05,5.84353]
[1776636316267,58.06,73888.3,0.0,0.93506,5e-05,5.82563]
[1776636318276,58.06,73882.46,0.0,0.93478,5e-05,5.8445]
[1776636319283,58.06,73886.85,0.0,0.93499,5e-05,5.83028]
[1776636322321,58.06,73868.57,0.0,0.93411,5e-05,5.88994]
[1776636323329,58.06,73853.46,0.0,0.93337,5e-05,5.93941]
[1776636324339,58.07,73846.57,0.0,0.93299,5e-05,5.96542]
[1776636325344,58.07,73838.59,0.0,0.9326,5e-05,5.99154]
[1776636326351,58.09,73839.22,0.0,0.93258,5e-05,5.99285]
[1776636328367,58.1,73846.32,0.0,0.93288,5e-05,5.97261]
[1776636329372,58.1,73832.95,0.0,0.93223,5e-05,6.01658]
[1776636330398,58.1,73823.1,0.0,0.93174,5e-05,6.04896]
[1776636331402,58.12,73822.22,0.0,0.93169,5e-05,6.05099]
[1776636333410,58.12,73845.75,0.0,0.93284,5e-05,5.97379]
[1776636334417,58.13,73868.16,0.0,0.93391,5e-05,5.9024]
[1776636335448,58.13,73881.93,0.0,0.93456,5e-05,5.85779]
[1776636336500,58.13,73876.43,0.0,0.9343,5e-05,5.87559]
[1776636337445,58.13,73845.07,0.0,0.93278,5e-05,5.97801]
[1776636338453,58.13,73847.79,0.0,0.93291,5e-05,5.96941]
[1776636339458,58.13,73853.17,0.0,0.93317,5e-05,5.952]
[1776636344513,58.13,73865.59,0.0,0.93378,5e-05,5.91068]
[1776636345506,58.13,73902.5,0.0,0.93554,5e-05,5.79133]
[1776636346517,58.13,73915.0,0.0,0.93613,5e-05,5.75134]
[1776636347521,58.13,73926.03,0.0,0.93664,5e-05,5.71626]
[1776636348529,58.13,73925.88,0.0,0.93663,5e-05,5.717]
[1776636351552,58.13,73901.94,0.0,0.93549,5e-05,5.79473]
[1776636352559,58.14,73897.64,0.0,0.93529,5e-05,5.8089]
[1776636353569,58.14,73921.76,0.0,0.93641,5e-05,5.73191]
[1776636354570,58.14,73922.25,0.0,0.93643,5e-05,5.7308]
[1776636355577,58.14,73927.52,0.0,0.93667,5e-05,5.71418]
[1776636358604,58.14,73912.34,0.0,0.93595,5e-05,5.76329]
[1776636359611,58.14,73912.31,0.0,0.93595,5e-05,5.76351]
[1776636361625,58.14,73929.81,0.0,0.93676,5e-05,5.70787]
[1776636362646,58.15,73950.48,0.0,0.93771,5e-05,5.64258]
[1776636363666,58.15,73956.01,0.0,0.93796,5e-05,5.62552]
[1776636364661,58.15,73972.19,0.0,0.93869,5e-05,5.575]
[1776636365671,58.15,73978.62,0.0,0.93898,5e-05,5.55493]
[1776636366674,58.15,73994.04,0.0,0.93967,4e-05,5.50684]
[1776636367750,58.15,73990.0,0.0,0.93949,4e-05,5.51965]
[1776636370727,58.15,74005.34,0.0,0.94016,4e-05,5.47245]
[1776636371746,58.15,74004.8,0.0,0.94014,4e-05,5.47411]
[1776636372780,58.15,73998.38,0.0,0.93985,4e-05,5.49406]
[1776636374756,58.15,74014.98,0.0,0.94059,4e-05,5.44253]
[1776636376771,58.15,74009.8,0.0,0.94036,4e-05,5.45861]
[1776636378815,58.16,73981.74,0.0,0.9391,5e-05,5.54633]
[1776636379798,58.16,73961.16,0.0,0.93817,5e-05,5.61116]
[1776636380804,58.16,73946.27,0.0,0.93749,5e-05,5.65818]
[1776636383861,58.16,73963.6,0.0,0.93828,5e-05,5.60359]
[1776636387886,58.16,73989.63,0.0,0.93945,4e-05,5.52249]
[1776636389881,58.16,74009.49,0.0,0.94033,4e-05,5.46088]
[1776636390890,58.16,74020.83,0.0,0.94083,4e-05,5.42597]
[1776636393909,58.16,74011.61,0.0,0.94046,4e-05,5.45017]
[1776636394920,58.16,73989.38,0.0,0.93947,4e-05,5.51926]
[1776636395922,58.16,73974.67,0.0,0.93881,5e-05,5.56516]
[1776636396938,58.16,73967.99,0.0,0.93851,5e-05,5.5861]
[1776636397935,58.16,73986.03,0.0,0.93932,4e-05,5.52972]
[1776636398943,58.16,74004.6,0.0,0.94015,4e-05,5.47213]
[1776636402612,58.17,73997.64,0.0,0.93983,4e-05,5.49436]
[1776636404986,58.17,74004.62,0.0,0.94014,4e-05,5.47265]
[1776636405993,58.17,74017.41,0.0,0.94071,4e-05,5.43309]
[1776636411027,58.17,74023.64,0.0,0.94097,4e-05,5.41431]
[1776636412695,58.17,74054.63,0.0,0.94232,4e-05,5.31926]
[1776636414051,58.17,74056.19,0.0,0.94238,4e-05,5.3149]
[1776636415061,58.17,74047.2,0.0,0.94199,4e-05,5.34249]
[1776636416064,58.17,74033.8,0.0,0.94141,4e-05,5.38365]
[1776636418078,58.17,74027.46,0.0,0.94113,4e-05,5.40319]
[1776636421100,58.17,74038.21,0.0,0.9416,4e-05,5.37005]
[1776636422794,58.17,74079.45,0.0,0.94337,4e-05,5.2443]
[1776636423131,58.17,74079.21,0.0,0.94336,4e-05,5.24513]
[1776636424136,58.17,74114.82,0.0,0.94486,4e-05,5.13796]
[1776636425145,58.17,74134.91,0.0,0.94569,4e-05,5.0781]
[1776636426151,58.17,74136.71,0.0,0.94576,4e-05,5.07294]
[1776636427159,58.17,74138.29,0.0,0.94582,4e-05,5.06854]
[1776636428166,58.18,74114.3,0.0,0.94483,4e-05,5.14028]
[1776636429173,58.18,74090.77,0.0,0.94384,4e-05,5.21144]
[1776636430186,58.18,74097.57,0.0,0.94412,4e-05,5.19095]
[1776636431187,58.18,74108.33,0.0,0.94457,4e-05,5.1588]
[1776636432851,58.18,74113.37,0.0,0.94478,4e-05,5.14385]
[1776636434209,58.18,74095.47,0.0,0.94402,4e-05,5.19794]
[1776636435215,58.18,74090.08,0.0,0.9438,4e-05,5.21418]
[1776636440292,58.18,74086.68,0.0,0.94366,4e-05,5.22425]
[1776636442923,58.18,74069.59,0.0,0.94293,4e-05,5.27622]
[1776636443282,58.18,74069.59,0.0,0.94292,4e-05,5.27656]
[1776636445286,58.18,74068.58,0.0,0.94288,4e-05,5.27969]
[1776636448313,58.18,74073.84,0.0,0.9431,4e-05,5.26381]
[1776636449316,58.18,74083.38,0.0,0.94351,4e-05,5.23498]
[1776636450324,58.18,74092.05,0.0,0.94387,4e-05,5.20891]
[1776636451329,58.18,74103.74,0.0,0.94441,4e-05,5.16911]
[1776636452993,58.18,74095.61,0.0,0.94407,4e-05,5.19342]
[1776636453345,58.18,74095.61,0.0,0.94407,4e-05,5.19323]
[1776636455359,58.18,74117.8,0.0,0.945,4e-05,5.12637]
[1776636457373,58.18,74124.11,0.0,0.94526,4e-05,5.10747]
[1776636458381,58.18,74128.59,0.0,0.94545,4e-05,5.09404]
[1776636460400,58.18,74125.57,0.0,0.94533,4e-05,5.10301]
[1776636462409,58.18,74134.89,0.0,0.94571,4e-05,5.07547]
[1776636463417,58.18,74142.62,0.0,0.94602,4e-05,5.05259]
[1776636464422,58.18,74128.25,0.0,0.94543,4e-05,5.0952]
[1776636465442,58.18,74123.2,0.0,0.94523,4e-05,5.11024]
[1776636466439,58.18,74116.61,0.0,0.94495,4e-05,5.12985]
[1776636467454,58.18,74116.43,0.0,0.94494,4e-05,5.13123]
[1776636468454,58.18,74122.22,0.0,0.94517,4e-05,5.1144]
[1776636469461,58.19,74117.1,0.0,0.94495,4e-05,5.1301]
[1776636470467,58.19,74111.93,0.0,0.94474,4e-05,5.14556]
[1776636471474,58.19,74119.03,0.0,0.94502,4e-05,5.12487]
[1776636473496,58.19,74139.93,0.0,0.94587,4e-05,5.06364]
[1776636476513,58.2,74126.53,0.0,0.94531,4e-05,5.10445]
[1776636477520,58.2,74150.47,0.0,0.94628,4e-05,5.03447]
[1776636478526,58.2,74158.54,0.0,0.9466,4e-05,5.01068]
[1776636479534,58.21,74165.13,0.0,0.94686,4e-05,4.99222]
[1776636484571,58.22,74153.61,0.0,0.94636,4e-05,5.02829]
[1776636485582,58.22,74139.52,0.0,0.94578,4e-05,5.07022]
[1776636486589,58.22,74155.29,0.0,0.94642,4e-05,5.02409]
[1776636487599,58.22,74162.18,0.0,0.94669,4e-05,5.00466]
[1776636489634,58.23,74190.66,0.0,0.94782,4e-05,4.92194]
[1776636490626,58.23,74179.41,0.0,0.94736,4e-05,4.95541]
[1776636491637,58.23,74166.98,0.0,0.94686,4e-05,4.99241]
[1776636494662,58.24,74154.93,0.0,0.94635,4e-05,5.02903]
[1776636495678,58.24,74144.96,0.0,0.94594,4e-05,5.05898]
[1776636496672,58.24,74139.82,0.0,0.94573,4e-05,5.0744]
[1776636497680,58.24,74133.55,0.0,0.94547,4e-05,5.09317]
[1776636500700,58.24,74144.61,0.0,0.94591,4e-05,5.06094]
[1776636501732,58.24,74171.34,0.0,0.947,4e-05,4.98221]
[1776636503727,58.25,74170.86,0.0,0.94697,4e-05,4.98443]
[1776636508764,58.25,74167.82,0.0,0.94683,4e-05,4.99428]
[1776636509769,58.25,74150.07,0.0,0.94611,4e-05,5.04675]
[1776636510776,58.25,74142.55,0.0,0.9458,4e-05,5.06916]
[1776636511783,58.25,74138.01,0.0,0.94565,4e-05,5.07836]
[1776636514807,58.26,74157.75,0.0,0.94646,4e-05,5.02013]
[1776636515809,58.26,74149.73,0.0,0.94613,4e-05,5.04402]
[1776636518833,58.26,74171.1,0.0,0.94699,4e-05,4.98139]
[1776636519841,58.26,74161.23,0.0,0.94659,4e-05,5.01036]
[1776636520880,58.26,74118.02,0.0,0.94482,4e-05,5.13855]
[1776636521909,58.26,74058.0,0.0,0.94228,4e-05,5.31975]
[1776636523914,58.26,74052.22,0.0,0.94203,4e-05,5.3374]
[1776636524896,58.26,74073.5,0.0,0.94295,4e-05,5.27249]
[1776636525901,58.25,74076.73,0.0,0.94309,4e-05,5.26197]
[1776636528921,58.25,74082.89,0.0,0.94336,4e-05,5.24323]
[1776636529928,58.25,74091.36,0.0,0.94372,4e-05,5.21738]
[1776636530934,58.25,74099.76,0.0,0.94408,4e-05,5.19185]
[1776636532950,58.25,74110.32,0.0,0.94452,4e-05,5.15977]
[1776636536979,58.25,74118.32,0.0,0.94486,4e-05,5.13528]
[1776636537984,58.24,74131.35,0.0,0.94542,4e-05,5.09529]
[1776636538994,58.24,74133.56,0.0,0.94551,4e-05,5.08865]
[1776636543022,58.24,74145.59,0.0,0.94601,4e-05,5.05278]
[1776636544036,58.24,74148.51,0.0,0.94613,4e-05,5.04415]
[1776636547052,58.24,74141.78,0.0,0.94585,4e-05,5.0641]
[1776636548060,58.24,74147.92,0.0,0.9461,4e-05,5.04593]
[1776636549071,58.24,74149.53,0.0,0.94617,4e-05,5.04119]
[1776636554112,58.24,74184.9,0.0,0.94759,4e-05,4.93755]
[1776636555115,58.24,74180.56,0.0,0.94742,4e-05,4.9504]
[1776636557141,58.24,74174.64,0.0,0.94717,4e-05,4.96804]
[1776636558136,58.24,74153.56,0.0,0.94632,4e-05,5.03011]
[1776636559145,58.24,74149.96,0.0,0.94617,4e-05,5.04077]
[1776636561158,58.24,74140.45,0.0,0.94578,4e-05,5.06893]
[1776636562186,58.24,74135.97,0.0,0.9456,4e-05,5.08219]
[1776636565188,58.24,74132.32,0.0,0.94545,4e-05,5.09288]
[1776636568205,58.24,74147.45,0.0,0.94607,4e-05,5.04791]
[1776636569213,58.24,74158.27,0.0,0.94652,4e-05,5.01593]
[1776636570220,58.24,74167.74,0.0,0.9469,4e-05,4.98809]
[1776636571230,58.24,74163.41,0.0,0.94677,4e-05,4.99647]
[1776636572234,58.24,74143.84,0.0,0.94597,4e-05,5.05425]
[1776636573242,58.24,74140.05,0.0,0.94581,4e-05,5.06548]
[1776636575260,58.24,74126.14,0.0,0.94524,4e-05,5.10678]
[1776636576265,58.24,74125.42,0.0,0.94521,4e-05,5.10885]
[1776636577271,58.24,74143.12,0.0,0.94594,4e-05,5.05624]
[1776636578278,58.24,74138.71,0.0,0.94576,4e-05,5.06931]
[1776636580299,58.24,74146.4,0.0,0.94608,4e-05,5.04651]
[1776636581313,58.24,74164.11,0.0,0.94679,4e-05,4.99437]
[1776636582308,58.24,74168.13,0.0,0.94696,4e-05,4.98268]
[1776636583312,58.24,74139.81,0.0,0.9458,4e-05,5.06627]
[1776636584318,58.24,74142.98,0.0,0.94593,4e-05,5.05688]
[1776636586335,58.24,74148.43,0.0,0.94616,4e-05,5.04076]
[1776636587340,58.24,74166.82,0.0,0.9469,4e-05,4.98666]
[1776636588347,58.24,74167.27,0.0,0.94692,4e-05,4.98546]
[1776636593386,58.25,74167.25,0.0,0.94691,4e-05,4.9861]
[1776636594391,58.25,74174.54,0.0,0.9472,4e-05,4.96487]
[1776636595397,58.25,74178.0,0.0,0.94734,4e-05,4.9549]
[1776636597412,58.25,74169.48,0.0,0.94699,4e-05,4.98017]
[1776636598418,58.25,74169.08,0.0,0.94697,4e-05,4.98147]
[1776636601483,58.25,74181.97,0.0,0.94748,4e-05,4.94415]
[1776636602462,58.25,74169.5,0.0,0.94698,4e-05,4.98079]
[1776636604145,58.25,74167.76,0.0,0.94691,4e-05,4.98615]
[1776636609508,58.26,74169.04,0.0,0.94695,4e-05,4.98305]
[1776636610521,58.26,74145.5,0.0,0.94599,4e-05,5.05248]
[1776636611524,58.26,74142.47,0.0,0.94587,4e-05,5.06146]
[1776636614215,58.26,74138.32,0.0,0.9457,4e-05,5.07371]
[1776636616555,58.26,74129.06,0.0,0.94532,4e-05,5.10118]
[1776636617567,58.26,74120.93,0.0,0.94498,4e-05,5.12534]
[1776636618567,58.26,74123.63,0.0,0.9451,4e-05,5.11721]
[1776636621593,58.26,74113.09,0.0,0.94466,4e-05,5.14844]
[1776636622613,58.26,74107.84,0.0,0.94445,4e-05,5.16404]
[1776636624283,58.25,74105.29,0.0,0.94434,4e-05,5.17143]
[1776636629652,58.25,74091.01,0.0,0.94376,4e-05,5.21309]
[1776636630666,58.25,74091.15,0.0,0.94377,4e-05,5.21235]
[1776636632678,58.24,74099.35,0.0,0.94417,4e-05,5.18259]
[1776636634355,58.24,74090.55,0.0,0.94381,4e-05,5.20849]
[1776636636706,58.24,74105.62,0.0,0.94445,4e-05,5.16256]
[1776636637721,58.24,74107.16,0.0,0.94451,4e-05,5.1577]
[1776636640737,58.22,74118.16,0.0,0.94501,4e-05,5.12182]
[1776636641749,58.22,74126.0,0.0,0.94534,4e-05,5.09828]
[1776636642749,58.22,74115.54,0.0,0.94491,4e-05,5.12932]
[1776636644425,58.22,74109.06,0.0,0.94464,4e-05,5.1483]
[1776636646777,58.22,74084.93,0.0,0.94364,4e-05,5.22049]
[1776636647784,58.22,74085.19,0.0,0.94365,4e-05,5.21946]
[1776636650816,58.21,74100.08,0.0,0.94429,4e-05,5.17391]
[1776636651815,58.21,74113.21,0.0,0.94484,4e-05,5.13431]
[1776636652833,58.21,74118.82,0.0,0.94507,4e-05,5.11736]
[1776636653837,58.21,74128.5,0.0,0.94548,4e-05,5.08825]
[1776636654857,58.21,74145.28,0.0,0.94617,4e-05,5.03852]
[1776636655849,58.21,74162.66,0.0,0.94687,4e-05,4.98728]
[1776636656854,58.21,74150.42,0.0,0.94638,4e-05,5.02304]
[1776636657858,58.21,74147.17,0.0,0.94625,4e-05,5.0323]
[1776636659871,58.21,74142.13,0.0,0.94606,4e-05,5.04652]
[1776636661886,58.2,74142.04,0.0,0.94606,4e-05,5.04603]
[1776636663903,58.2,74134.54,0.0,0.94576,4e-05,5.06749]
[1776636664906,58.2,74123.92,0.0,0.94533,4e-05,5.09895]
[1776636665943,58.2,74112.55,0.0,0.94486,4e-05,5.13271]
[1776636666936,58.2,74079.5,0.0,0.94348,4e-05,5.2317]
[1776636667942,58.19,74048.13,0.0,0.94214,4e-05,5.32668]
[1776636668959,58.19,74038.2,0.0,0.94171,4e-05,5.35662]
[1776636669960,58.19,74049.77,0.0,0.94222,4e-05,5.32078]
[1776636670970,58.19,74063.22,0.0,0.9428,4e-05,5.27943]
[1776636676016,58.15,74058.17,0.0,0.9427,4e-05,5.28661]
[1776636677014,58.15,74045.67,0.0,0.94216,4e-05,5.32477]
[1776636678021,58.13,74051.19,0.0,0.94246,4e-05,5.30342]
[1776636681050,58.13,74041.48,0.0,0.94206,4e-05,5.33192]
[1776636682052,58.12,74033.16,0.0,0.9417,4e-05,5.35698]
[1776636685073,58.12,74041.15,0.0,0.94207,4e-05,5.33113]
[1776636686080,58.1,74051.69,0.0,0.94258,4e-05,5.29522]
[1776636688095,58.08,74056.73,0.0,0.94284,4e-05,5.27635]
[1776636690124,58.07,74051.51,0.0,0.94267,4e-05,5.28806]
[1776636692125,58.05,74058.1,0.0,0.94305,4e-05,5.25995]
[1776636693130,58.05,74058.77,0.0,0.94309,4e-05,5.25729]
[1776636696152,58.03,74036.1,0.0,0.94218,4e-05,5.32183]
[1776636701186,58.0,74033.43,0.0,0.94214,4e-05,5.32418]
[1776636705233,57.99,74009.92,0.0,0.94113,4e-05,5.39539]
[1776636706227,57.99,74004.35,0.0,0.94089,4e-05,5.41197]
[1776636707235,57.99,73995.24,0.0,0.94049,4e-05,5.44024]
[1776636708245,57.99,73993.82,0.0,0.94043,4e-05,5.4441]
[1776636709252,57.99,74005.44,0.0,0.94095,4e-05,5.40773]
[1776636711285,57.98,74005.95,0.0,0.94098,4e-05,5.40568]
[1776636712268,57.98,73999.93,0.0,0.94072,4e-05,5.42411]
[1776636713281,57.98,74009.26,0.0,0.94113,4e-05,5.39496]
[1776636714283,57.98,74009.3,0.0,0.94114,4e-05,5.39463]
[1776636716296,57.98,74001.58,0.0,0.9408,4e-05,5.41813]
[1776636717303,57.98,74004.7,0.0,0.94095,4e-05,5.40821]
[1776636722338,57.97,74013.45,0.0,0.94135,4e-05,5.37997]
[1776636723345,57.97,74014.95,0.0,0.94142,4e-05,5.37517]
[1776636724353,57.97,74020.9,0.0,0.94168,4e-05,5.35665]
[1776636726366,57.97,74013.66,0.0,0.94136,4e-05,5.37871]
[1776636727375,57.97,74016.57,0.0,0.9415,4e-05,5.36955]
[1776636729387,57.97,74004.84,0.0,0.94098,4e-05,5.40547]
[1776636730395,57.97,74004.95,0.0,0.94099,4e-05,5.40491]
[1776636731404,57.97,74022.48,0.0,0.94176,4e-05,5.35054]
[1776636733417,57.96,74026.05,0.0,0.94192,4e-05,5.33921]
[1776636735430,57.96,74031.23,0.0,0.94215,4e-05,5.32307]
[1776636740465,57.96,74029.53,0.0,0.94209,4e-05,5.3278]
[1776636741490,57.96,74039.11,0.0,0.9425,4e-05,5.29832]
[1776636742480,57.96,74040.14,0.0,0.94255,4e-05,5.29511]
[1776636745501,57.96,74049.57,0.0,0.94296,4e-05,5.26616]
[1776636746512,57.96,74052.0,0.0,0.94306,4e-05,5.25874]
[1776636748528,57.96,74065.69,0.0,0.94364,4e-05,5.21719]
[1776636749540,57.96,74068.86,0.0,0.94378,4e-05,5.20766]
[1776636751591,57.96,74064.33,0.0,0.94363,4e-05,5.21657]
[1776636752558,57.96,74070.32,0.0,0.94389,4e-05,5.19821]
[1776636754571,57.96,74063.18,0.0,0.94359,4e-05,5.21947]
[1776636759606,57.95,74062.38,0.0,0.94357,4e-05,5.22085]
[1776636764645,57.95,74064.33,0.0,0.94367,4e-05,5.21393]
[1776636766656,57.95,74065.41,0.0,0.94372,4e-05,5.21028]
[1776636768676,57.94,74026.15,0.0,0.94204,4e-05,5.32974]
[1776636769676,57.94,74021.2,0.0,0.94183,4e-05,5.34459]
[1776636770684,57.94,74036.49,0.0,0.9425,4e-05,5.29724]
[1776636771694,57.94,74035.59,0.0,0.94247,4e-05,5.29934]
[1776636775421,57.93,74042.13,0.0,0.94276,4e-05,5.27839]
[1776636776739,57.93,74036.18,0.0,0.94251,4e-05,5.2963]
[1776636777736,57.93,74018.18,0.0,0.94174,4e-05,5.35087]
[1776636778741,57.93,74018.18,0.0,0.94174,4e-05,5.35045]
[1776636780755,57.92,74013.06,0.0,0.94153,4e-05,5.36565]
[1776636785493,57.92,74026.73,0.0,0.94213,4e-05,5.32296]
[1776636790826,57.92,74035.2,0.0,0.94251,4e-05,5.29622]
[1776636793847,57.92,74041.81,0.0,0.9428,4e-05,5.27578]
[1776636796870,57.92,74036.28,0.0,0.94256,4e-05,5.29249]
[1776636797874,57.92,74028.81,0.0,0.94224,4e-05,5.31527]
[1776636802916,57.91,74030.92,0.0,0.94234,4e-05,5.30824]
[1776636807947,57.91,74028.81,0.0,0.94226,4e-05,5.31414]
[1776636812984,57.91,74030.32,0.0,0.94237,4e-05,5.30444]
[1776636818019,57.91,74015.75,0.0,0.94175,4e-05,5.34863]
[1776636819021,57.9,74006.38,0.0,0.94134,4e-05,5.37734]
[1776636822044,57.9,74008.61,0.0,0.94145,4e-05,5.36981]
[1776636827079,57.9,74027.5,0.0,0.94228,4e-05,5.31076]
[1776636832112,57.9,74039.78,0.0,0.94282,4e-05,5.27282]
[1776636835135,57.9,74033.21,0.0,0.94254,4e-05,5.29281]
[1776636840168,57.89,74033.85,0.0,0.94257,4e-05,5.29063]
[1776636845204,57.89,74028.77,0.0,0.94235,4e-05,5.30596]
[1776636847218,57.89,74015.93,0.0,0.94179,4e-05,5.34524]
[1776636848224,57.89,74004.77,0.0,0.94131,4e-05,5.37952]
[1776636853259,57.89,74009.89,0.0,0.94155,4e-05,5.36272]
[1776636857287,57.88,74015.9,0.0,0.94182,4e-05,5.34354]
[1776636861316,57.88,74005.38,0.0,0.94137,4e-05,5.37483]
[1776636864339,57.87,73987.32,0.0,0.94059,4e-05,5.42962]
[1776636865346,57.87,73981.54,0.0,0.94034,4e-05,5.44732]
[1776636866353,57.87,73994.87,0.0,0.94094,4e-05,5.40544]
[1776636869374,57.87,74001.0,0.0,0.94122,4e-05,5.38558]
[1776636872397,57.86,74009.93,0.0,0.94167,4e-05,5.35273]
[1776636877434,57.86,74006.65,0.0,0.94154,4e-05,5.36196]
[1776636882469,57.85,74008.6,0.0,0.94165,4e-05,5.35416]
[1776636885488,57.85,74014.65,0.0,0.94193,4e-05,5.33428]
[1776636887503,57.84,74018.24,0.0,0.94209,4e-05,5.32242]
[1776636890524,57.84,74012.31,0.0,0.94185,4e-05,5.33948]
[1776636892543,57.83,74006.19,0.0,0.9416,4e-05,5.35753]
[1776636896578,57.83,74015.55,0.0,0.94203,4e-05,5.32717]
[1776636897580,57.82,74015.59,0.0,0.94203,4e-05,5.32674]
[1776636902610,57.82,74013.25,0.0,0.94196,4e-05,5.33202]
[1776636904626,57.81,74001.68,0.0,0.94146,4e-05,5.36697]
[1776636905644,57.81,73988.43,0.0,0.94088,4e-05,5.40771]
[1776636906643,57.81,73984.6,0.0,0.94072,4e-05,5.41919]
[1776636910668,57.8,73973.45,0.0,0.94024,4e-05,5.4522]
[1776636911676,57.8,73965.51,0.0,0.93989,4e-05,5.47654]
[1776636912684,57.8,73950.32,0.0,0.93921,5e-05,5.52392]
[1776636913689,57.8,73945.92,0.0,0.93902,5e-05,5.53737]
[1776636915713,57.79,73940.18,0.0,0.93877,5e-05,5.55461]
[1776636916719,57.79,73925.42,0.0,0.9381,5e-05,5.60089]
[1776636917727,57.79,73924.76,0.0,0.93808,5e-05,5.60245]
[1776636918734,57.78,73919.39,0.0,0.93784,5e-05,5.61899]
[1776636919741,57.78,73913.42,0.0,0.93757,5e-05,5.63744]
[1776636920760,57.78,73900.76,0.0,0.93699,5e-05,5.67728]
[1776636921756,57.78,73902.45,0.0,0.93708,5e-05,5.67122]
[1776636922767,57.77,73913.44,0.0,0.9376,5e-05,5.63548]
[1776636923770,57.77,73922.62,0.0,0.93803,5e-05,5.60568]
[1776636924776,57.77,73939.72,0.0,0.93882,5e-05,5.55095]
[1776636925793,57.77,73944.69,0.0,0.93905,5e-05,5.5348]
[1776636928804,57.76,73945.51,0.0,0.93911,5e-05,5.53093]
[1776636930819,57.76,73956.08,0.0,0.9396,5e-05,5.49682]
[1776636931826,57.76,73953.91,0.0,0.93955,5e-05,5.49873]
[1776636933839,57.75,73943.05,0.0,0.93907,5e-05,5.532]
[1776636934846,57.75,73928.83,0.0,0.93843,5e-05,5.57655]
[1776636935854,57.75,73931.04,0.0,0.93854,5e-05,5.56905]
[1776636940891,57.74,73928.9,0.0,0.93846,5e-05,5.57468]
[1776636942954,57.74,73928.46,0.0,0.93844,5e-05,5.5757]
[1776636944931,57.74,73910.48,0.0,0.93762,5e-05,5.63249]
[1776636946679,57.74,73907.96,0.0,0.93751,5e-05,5.63999]
[1776636948973,57.73,73918.17,0.0,0.93799,5e-05,5.60692]
[1776636949977,57.73,73920.36,0.0,0.93809,5e-05,5.59972]
[1776636951991,57.73,73899.83,0.0,0.93715,5e-05,5.66475]
[1776636952998,57.73,73899.84,0.0,0.93715,5e-05,5.66441]
[1776636958037,57.72,73901.9,0.0,0.93727,5e-05,5.65633]
[1776636960051,57.72,73894.76,0.0,0.93694,5e-05,5.6786]
[1776636962067,57.72,73921.49,0.0,0.9382,5e-05,5.59244]
[1776636963072,57.72,73929.64,0.0,0.93857,5e-05,5.56643]
[1776636964082,57.72,73913.51,0.0,0.93783,5e-05,5.61767]
[1776636965101,57.71,73894.78,0.0,0.93697,5e-05,5.67697]
[1776636966825,57.7,73876.23,0.0,0.93614,5e-05,5.73304]
[1776636968113,57.7,73872.11,0.0,0.93596,5e-05,5.74582]
[1776636970123,57.67,73862.79,0.0,0.93561,5e-05,5.76952]
[1776636971135,57.66,73853.54,0.0,0.93517,5e-05,5.79901]
[1776636975178,57.66,73860.12,0.0,0.93551,5e-05,5.7761]
[1776636976901,57.65,73882.6,0.0,0.93659,5e-05,5.7027]
[1776636978189,57.65,73872.47,0.0,0.93612,5e-05,5.73458]
[1776636980226,57.65,73864.52,0.0,0.93575,5e-05,5.75987]
[1776636981214,57.63,73876.14,0.0,0.93636,5e-05,5.71801]
[1776636982219,57.61,73893.32,0.0,0.93722,5e-05,5.65886]
[1776636984231,57.61,73885.59,0.0,0.93687,5e-05,5.68306]
[1776636985242,57.61,73871.26,0.0,0.9362,5e-05,5.72882]
[1776636986250,57.61,73855.17,0.0,0.93543,5e-05,5.78089]
[1776636987252,57.59,73879.26,0.0,0.93664,5e-05,5.6984]
[1776636988260,57.59,73877.58,0.0,0.93657,5e-05,5.70347]
[1776636990276,57.58,73908.07,0.0,0.938,5e-05,5.60509]
[1776636991280,57.58,73907.5,0.0,0.93802,5e-05,5.60214]
[1776636992287,57.58,73889.88,0.0,0.93721,5e-05,5.65828]
[1776636993295,57.58,73884.81,0.0,0.93697,5e-05,5.67427]
[1776636995310,57.58,73889.9,0.0,0.93722,5e-05,5.65734]
[1776636998344,57.57,73865.93,0.0,0.9361,5e-05,5.73367]
[1776636999344,57.57,73876.95,0.0,0.93664,5e-05,5.69738]
[1776637002365,57.57,73865.44,0.0,0.93611,5e-05,5.7334]
[1776637005395,57.56,73900.38,0.0,0.93776,5e-05,5.62035]
[1776637006405,57.56,73910.26,0.0,0.93822,5e-05,5.58861]
[1776637007404,57.56,73931.91,0.0,0.93922,5e-05,5.51968]
[1776637009416,57.56,73942.93,0.0,0.93972,5e-05,5.48451]
[1776637011434,57.56,73937.62,0.0,0.93949,5e-05,5.50093]
[1776637012440,57.55,73943.21,0.0,0.93975,5e-05,5.48259]
[1776637013447,57.55,73935.05,0.0,0.93938,5e-05,5.50833]
[1776637014474,57.55,73922.43,0.0,0.93881,5e-05,5.54801]
[1776637016470,57.55,73938.35,0.0,0.93953,5e-05,5.49754]
[1776637017477,57.55,73944.93,0.0,0.93983,5e-05,5.47666]
[1776637021508,57.55,73930.78,0.0,0.9392,5e-05,5.52087]
[1776637023542,57.55,73937.56,0.0,0.93951,5e-05,5.4992]
[1776637024534,57.55,73946.06,0.0,0.93989,5e-05,5.47242]
[1776637025541,57.55,73968.78,0.0,0.94092,4e-05,5.40067]
[1776637027566,57.54,73974.25,0.0,0.94117,4e-05,5.38293]
[1776637029570,57.54,73967.07,0.0,0.94086,4e-05,5.40464]
[1776637031587,57.54,73972.61,0.0,0.94112,4e-05,5.38667]
[1776637034606,57.53,73978.58,0.0,0.9414,4e-05,5.36698]
[1776637039641,57.52,73979.78,0.0,0.94148,4e-05,5.36119]
[1776637040648,57.52,73974.45,0.0,0.94125,4e-05,5.37737]
[1776637042660,57.52,73977.53,0.0,0.9414,4e-05,5.36691]
[1776637048705,57.51,73975.36,0.0,0.94134,4e-05,5.37112]
[1776637053742,57.5,73977.65,0.0,0.94151,4e-05,5.35741]
[1776637056760,57.49,73966.11,0.0,0.94102,4e-05,5.39215]
[1776637057770,57.49,73970.36,0.0,0.94121,4e-05,5.37844]
[1776637059781,57.48,73980.53,0.0,0.94168,4e-05,5.34594]
[1776637060786,57.48,73987.29,0.0,0.94198,4e-05,5.32458]
[1776637061798,57.48,73988.6,0.0,0.94204,4e-05,5.32019]
[1776637063813,57.48,73975.19,0.0,0.94146,4e-05,5.36116]
[1776637064817,57.48,73972.82,0.0,0.94136,4e-05,5.36816]
[1776637069852,57.47,73972.4,0.0,0.94137,4e-05,5.36744]
[1776637071864,57.46,73978.78,0.0,0.94166,4e-05,5.34682]
[1776637073878,57.46,73991.03,0.0,0.94221,4e-05,5.30809]
[1776637074888,57.46,74000.52,0.0,0.94263,4e-05,5.27847]
[1776637075893,57.46,74003.14,0.0,0.94275,4e-05,5.27014]
[1776637077908,57.46,73995.24,0.0,0.94241,4e-05,5.29405]
[1776637078913,57.46,73994.88,0.0,0.9424,4e-05,5.29489]
[1776637079921,57.45,73982.51,0.0,0.94186,4e-05,5.33294]
[1776637080934,57.45,73980.16,0.0,0.94176,4e-05,5.3399]
[1776637083954,57.45,73996.39,0.0,0.94248,4e-05,5.28892]
[1776637085114,57.45,74008.85,0.0,0.94302,4e-05,5.2505]
[1776637086034,57.45,74009.35,0.0,0.94305,4e-05,5.24842]
[1776637087025,57.45,74017.81,0.0,0.94342,4e-05,5.22207]
[1776637088054,57.45,74025.32,0.0,0.94375,4e-05,5.19895]
[1776637092075,57.44,74018.79,0.0,0.94348,4e-05,5.21837]
[1776637093090,57.44,74028.12,0.0,0.94388,4e-05,5.1897]
[1776637094094,57.44,74034.15,0.0,0.94414,4e-05,5.17103]
[1776637096107,57.44,74042.1,0.0,0.94449,4e-05,5.14634]
[1776637099129,57.44,74037.04,0.0,0.94428,4e-05,5.16102]
[1776637104163,57.43,74033.1,0.0,0.94412,4e-05,5.17227]
[1776637109197,57.43,74030.55,0.0,0.94402,4e-05,5.17968]
[1776637111211,57.43,74040.77,0.0,0.94451,4e-05,5.14347]
[1776637112219,57.43,74035.58,0.0,0.94429,4e-05,5.15898]
[1776637113226,57.42,74031.41,0.0,0.94412,4e-05,5.17139]
[1776637116248,57.42,74044.09,0.0,0.94467,4e-05,5.13186]
[1776637117254,57.42,74053.27,0.0,0.94506,4e-05,5.10377]
[1776637118263,57.42,74054.16,0.0,0.9451,4e-05,5.1011]
[1776637121283,57.42,74040.35,0.0,0.94451,4e-05,5.14305]
[1776637122292,57.42,74044.57,0.0,0.94469,4e-05,5.1302]
[1776637125321,57.42,74026.01,0.0,0.9439,4e-05,5.18667]
[1776637126319,57.42,74027.19,0.0,0.94395,4e-05,5.18298]
[1776637131352,57.42,74019.38,0.0,0.94362,4e-05,5.20647]
[1776637132360,57.42,74020.83,0.0,0.94369,4e-05,5.20192]
[1776637136387,57.41,74009.29,0.0,0.9432,4e-05,5.23685]
[1776637138069,57.41,74017.64,0.0,0.94356,4e-05,5.21085]
[1776637139409,57.41,74016.88,0.0,0.94353,4e-05,5.21303]
[1776637143437,57.41,74011.68,0.0,0.94332,4e-05,5.22833]
[1776637145450,57.41,74023.2,0.0,0.94382,4e-05,5.19265]
[1776637146458,57.41,74026.56,0.0,0.94396,4e-05,5.18223]
[1776637150490,57.4,74036.48,0.0,0.94439,4e-05,5.15136]
[1776637153506,57.4,74024.15,0.0,0.94387,4e-05,5.18861]
[1776637154515,57.4,74017.0,0.0,0.94357,4e-05,5.21049]
[1776637155524,57.4,74010.08,0.0,0.94327,4e-05,5.23153]
[1776637156531,57.4,74006.57,0.0,0.94312,4e-05,5.24183]
[1776637158215,57.4,74026.91,0.0,0.944,4e-05,5.17923]
[1776637159559,57.4,74041.49,0.0,0.94463,4e-05,5.13457]
[1776637161567,57.4,74050.99,0.0,0.94503,4e-05,5.10563]
[1776637163586,57.4,74056.03,0.0,0.94525,4e-05,5.09034]
[1776637168290,57.4,74064.72,0.0,0.94561,4e-05,5.06408]
[1776637172644,57.4,74064.48,0.0,0.94564,4e-05,5.06059]
[1776637178360,57.4,74055.38,0.0,0.94526,4e-05,5.08831]
[1776637183741,57.4,74049.73,0.0,0.94502,4e-05,5.10558]
[1776637186780,57.4,74055.83,0.0,0.94527,4e-05,5.08724]
[1776637191806,57.4,74056.03,0.0,0.94528,4e-05,5.08692]
[1776637194840,57.4,74043.75,0.0,0.94476,4e-05,5.12423]
[1776637195839,57.4,74034.75,0.0,0.94437,4e-05,5.15156]
[1776637200874,57.4,74035.2,0.0,0.9444,4e-05,5.14998]
[1776637203895,57.4,74020.84,0.0,0.94379,4e-05,5.19349]
[1776637204903,57.4,74009.76,0.0,0.94331,4e-05,5.22727]
[1776637205908,57.4,73996.7,0.0,0.94275,4e-05,5.26722]
[1776637210946,57.39,74003.82,0.0,0.94307,4e-05,5.24403]
[1776637212957,57.39,73999.2,0.0,0.94288,4e-05,5.25776]
[1776637215978,57.39,73990.66,0.0,0.94252,4e-05,5.28334]
[1776637217993,57.38,73985.32,0.0,0.94229,4e-05,5.29926]
[1776637223028,57.38,73982.37,0.0,0.94218,4e-05,5.30686]
[1776637228063,57.37,73981.61,0.0,0.94217,4e-05,5.30762]
[1776637229071,57.37,73965.78,0.0,0.94148,4e-05,5.35645]
[1776637232092,57.36,73971.73,0.0,0.9418,4e-05,5.33219]
[1776637233112,57.36,73980.7,0.0,0.9422,4e-05,5.30399]
[1776637235112,57.36,73972.1,0.0,0.94183,4e-05,5.33]
[1776637238133,57.33,73954.92,0.0,0.94115,4e-05,5.37821]
[1776637240182,57.31,73936.14,0.0,0.94036,5e-05,5.43281]
[1776637241159,57.31,73906.99,0.0,0.93904,5e-05,5.52506]
[1776637242164,57.31,73895.95,0.0,0.93854,5e-05,5.55928]
[1776637243176,57.31,73897.17,0.0,0.9386,5e-05,5.55493]
[1776637245191,57.3,73919.06,0.0,0.93962,5e-05,5.48446]
[1776637246195,57.3,73924.07,0.0,0.93986,5e-05,5.46797]
[1776637247196,57.3,73931.79,0.0,0.94021,5e-05,5.44333]
[1776637249215,57.3,73921.71,0.0,0.93976,5e-05,5.4746]
[1776637250221,57.3,73926.95,0.0,0.94,5e-05,5.45803]
[1776637251228,57.3,73917.72,0.0,0.93958,5e-05,5.48718]
[1776637252236,57.3,73923.87,0.0,0.93986,5e-05,5.46769]
[1776637254249,57.3,73929.98,0.0,0.94014,5e-05,5.44837]
[1776637255256,57.3,73910.21,0.0,0.93924,5e-05,5.51096]
[1776637256263,57.3,73907.46,0.0,0.93911,5e-05,5.51967]
[1776637258278,57.3,73905.85,0.0,0.93904,5e-05,5.52467]
[1776637259289,57.3,73884.47,0.0,0.93805,5e-05,5.59288]
[1776637260304,57.29,73887.73,0.0,0.93821,5e-05,5.58228]
[1776637262305,57.29,73870.27,0.0,0.9374,5e-05,5.63802]
[1776637263311,57.29,73870.33,0.0,0.9374,5e-05,5.6376]
[1776637268361,57.29,73868.12,0.0,0.93731,5e-05,5.64358]
[1776637273502,57.28,73865.8,0.0,0.93722,5e-05,5.65031]
[1776637276427,57.28,73858.76,0.0,0.9369,5e-05,5.67198]
[1776637277459,57.28,73852.72,0.0,0.93662,5e-05,5.69122]
[1776637278445,57.28,73835.64,0.0,0.9358,5e-05,5.74652]
[1776637279449,57.28,73827.5,0.0,0.93542,5e-05,5.77283]
[1776637280471,57.28,73824.43,0.0,0.93527,5e-05,5.78259]
[1776637282492,57.27,73808.23,0.0,0.93449,5e-05,5.83538]
[1776637283497,57.27,73799.34,0.0,0.93406,5e-05,5.86453]
[1776637284500,57.27,73796.92,0.0,0.93395,5e-05,5.87197]
[1776637287521,57.27,73803.53,0.0,0.93429,5e-05,5.84905]
[1776637288529,57.27,73796.48,0.0,0.93394,5e-05,5.87226]
[1776637289536,57.26,73794.94,0.0,0.93388,5e-05,5.87655]
[1776637290542,57.26,73809.37,0.0,0.93459,5e-05,5.82875]
[1776637291555,57.26,73816.83,0.0,0.935,5e-05,5.79935]
[1776637293563,57.26,73811.64,0.0,0.93475,5e-05,5.81635]
[1776637294571,57.26,73797.09,0.0,0.93404,5e-05,5.86406]
[1776637295581,57.26,73787.98,0.0,0.93359,5e-05,5.89411]
[1776637296587,57.26,73771.02,0.0,0.93276,5e-05,5.95016]
[1776637297594,57.26,73766.75,0.0,0.93255,5e-05,5.96387]
[1776637299614,57.25,73795.87,0.0,0.93403,5e-05,5.86484]
[1776637300622,57.24,73797.72,0.0,0.93412,5e-05,5.85846]
[1776637305660,57.2,73811.36,0.0,0.93492,5e-05,5.80439]
[1776637306669,57.2,73816.45,0.0,0.93517,5e-05,5.78753]
[1776637308685,57.2,73822.68,0.0,0.93548,5e-05,5.7663]
[1776637309690,57.2,73824.93,0.0,0.9356,5e-05,5.75857]
[1776637310699,57.2,73836.75,0.0,0.93617,5e-05,5.71994]
[1776637311707,57.2,73850.5,0.0,0.93682,5e-05,5.67528]
[1776637312718,57.2,73864.17,0.0,0.93747,5e-05,5.63088]
[1776637313724,57.19,73853.89,0.0,0.93699,5e-05,5.66389]
[1776637314732,57.19,73852.1,0.0,0.9369,5e-05,5.66964]
[1776637315745,57.19,73842.09,0.0,0.93643,5e-05,5.70204]
[1776637316751,57.18,73821.44,0.0,0.93547,5e-05,5.76715]
[1776637317764,57.18,73828.65,0.0,0.93582,5e-05,5.74361]
[1776637319477,57.18,73820.69,0.0,0.93544,5e-05,5.76908]
[1776637319773,57.18,73820.69,0.0,0.93545,5e-05,5.76868]
[1776637321793,57.18,73827.28,0.0,0.93577,5e-05,5.74701]
[1776637323802,57.18,73843.14,0.0,0.93653,5e-05,5.69504]
[1776637324848,57.18,73855.23,0.0,0.93711,5e-05,5.65561]
[1776637325817,57.18,73855.23,0.0,0.93711,5e-05,5.65516]
[1776637326826,57.17,73861.69,0.0,0.93742,5e-05,5.63413]
[1776637327831,57.17,73869.41,0.0,0.93779,5e-05,5.60913]
[1776637329549,57.17,73857.86,0.0,0.93724,5e-05,5.64622]
[1776637329850,57.17,73857.86,0.0,0.93725,5e-05,5.64604]
[1776637330854,57.17,73852.45,0.0,0.93699,5e-05,5.66332]
[1776637332868,57.17,73859.39,0.0,0.93733,5e-05,5.64054]
[1776637333873,57.17,73865.23,0.0,0.9376,5e-05,5.62156]
[1776637339622,57.17,73870.79,0.0,0.93787,5e-05,5.60294]
[1776637341929,57.16,73865.58,0.0,0.93764,5e-05,5.61933]
[1776637343957,57.16,73854.05,0.0,0.9371,5e-05,5.65618]
[1776637344950,57.16,73836.92,0.0,0.93629,5e-05,5.71143]
[1776637345957,57.16,73828.06,0.0,0.93587,5e-05,5.73994]
[1776637346964,57.14,73815.33,0.0,0.93531,5e-05,5.77756]
[1776637348982,57.12,73836.55,0.0,0.9364,5e-05,5.70396]
[1776637349987,57.12,73836.55,0.0,0.9364,5e-05,5.70367]
[1776637350992,57.12,73842.0,0.0,0.93666,5e-05,5.68572]
[1776637355023,57.12,73845.84,0.0,0.9369,5e-05,5.66773]
[1776637356027,57.12,73852.61,0.0,0.93723,5e-05,5.64564]
[1776637359762,57.11,73870.56,0.0,0.93808,5e-05,5.58709]
[1776637360058,57.11,73870.56,0.0,0.93809,5e-05,5.58666]
[1776637362069,57.11,73878.12,0.0,0.93845,5e-05,5.56159]
[1776637367106,57.1,73878.46,0.0,0.93849,5e-05,5.55852]
[1776637372140,57.09,73872.38,0.0,0.93824,5e-05,5.57601]
[1776637373156,57.09,73865.04,0.0,0.9379,5e-05,5.59915]
[1776637374159,57.09,73857.05,0.0,0.93753,5e-05,5.62458]
[1776637376172,57.08,73845.24,0.0,0.93699,5e-05,5.66197]
[1776637377174,57.08,73847.23,0.0,0.93709,5e-05,5.65514]
[1776637382214,57.07,73835.09,0.0,0.93654,5e-05,5.69262]
[1776637383223,57.07,73845.67,0.0,0.93704,5e-05,5.658]
[1776637384226,57.07,73853.12,0.0,0.9374,5e-05,5.63366]
[1776637385246,57.07,73855.08,0.0,0.9375,5e-05,5.62668]
[1776637388254,57.06,73862.1,0.0,0.93786,5e-05,5.60212]
[1776637390275,57.05,73813.01,0.0,0.93554,5e-05,5.76038]
[1776637391276,57.02,73809.24,0.0,0.93548,5e-05,5.76426]
[1776637392284,56.99,73797.97,0.0,0.93503,5e-05,5.79457]
[1776637393291,56.99,73795.32,0.0,0.93491,5e-05,5.80284]
[1776637397321,56.91,73803.46,0.0,0.93556,5e-05,5.75804]
[1776637398325,56.9,73809.79,0.0,0.93588,5e-05,5.73671]
[1776637399336,56.9,73801.58,0.0,0.93549,5e-05,5.76312]
[1776637400342,56.9,73800.71,0.0,0.93545,5e-05,5.76542]
[1776637401347,56.9,73792.44,0.0,0.93506,5e-05,5.79222]
[1776637402354,56.89,73787.76,0.0,0.93483,5e-05,5.8072]
[1776637403363,56.89,73780.81,0.0,0.9345,5e-05,5.82968]
[1776637404371,56.89,73776.53,0.0,0.9343,5e-05,5.84333]
[1776637405375,56.89,73791.0,0.0,0.93501,5e-05,5.795]
[1776637406384,56.89,73786.79,0.0,0.93482,5e-05,5.80845]
[1776637411417,56.85,73782.48,0.0,0.93478,5e-05,5.80941]
[1776637416453,56.84,73786.03,0.0,0.93499,5e-05,5.79497]
[1776637417464,56.83,73775.94,0.0,0.9345,5e-05,5.82772]
[1776637418466,56.83,73777.57,0.0,0.93459,5e-05,5.82168]
[1776637423503,56.82,73768.78,0.0,0.93421,5e-05,5.84764]
[1776637428540,56.78,73784.98,0.0,0.93512,5e-05,5.78597]
[1776637429545,56.75,73787.55,0.0,0.93534,5e-05,5.7707]
[1776637431565,56.72,73772.84,0.0,0.93472,5e-05,5.81229]
[1776637432570,56.7,73780.35,0.0,0.93517,5e-05,5.78173]
[1776637433577,56.67,73792.49,0.0,0.93584,5e-05,5.73643]
[1776637434589,56.67,73792.84,0.0,0.93586,5e-05,5.73481]
[1776637435591,56.67,73801.17,0.0,0.93627,5e-05,5.70698]
[1776637436601,56.67,73809.58,0.0,0.93669,5e-05,5.67876]
[1776637437605,56.66,73806.16,0.0,0.93653,5e-05,5.68933]
[1776637440630,56.66,73762.21,0.0,0.93442,5e-05,5.83264]
[1776637441638,56.64,73763.5,0.0,0.93454,5e-05,5.82407]
[1776637444660,56.62,73771.27,0.0,0.935,5e-05,5.79332]
[1776637445670,56.61,73776.57,0.0,0.93526,5e-05,5.7754]
[1776637446717,56.61,73787.62,0.0,0.93581,5e-05,5.73839]
[1776637447703,56.61,73801.65,0.0,0.93649,5e-05,5.69178]
[1776637448711,56.61,73808.38,0.0,0.93682,5e-05,5.66931]
[1776637449719,56.61,73810.6,0.0,0.93693,5e-05,5.66166]
[1776637450723,56.6,73823.48,0.0,0.93755,5e-05,5.61926]
[1776637451732,56.6,73832.74,0.0,0.938,5e-05,5.58884]
[1776637452757,56.6,73843.94,0.0,0.93853,5e-05,5.55229]
[1776637453752,56.6,73838.94,0.0,0.93829,5e-05,5.56826]
[1776637454754,56.6,73833.86,0.0,0.93806,5e-05,5.5845]
[1776637455760,56.6,73817.72,0.0,0.9373,5e-05,5.63676]
[1776637456768,56.6,73816.32,0.0,0.93723,5e-05,5.64101]
[1776637460819,56.59,73829.24,0.0,0.93787,5e-05,5.5971]
[1776637461804,56.58,73832.28,0.0,0.93803,5e-05,5.5861]
[1776637466840,56.57,73835.33,0.0,0.93822,5e-05,5.5731]
[1776637471878,56.56,73834.05,0.0,0.93824,5e-05,5.57066]
[1776637472888,56.56,73844.0,0.0,0.93872,5e-05,5.53753]
[1776637473888,56.56,73855.42,0.0,0.93925,5e-05,5.50033]
[1776637475903,56.55,73862.42,0.0,0.93959,5e-05,5.47714]
[1776637478924,56.55,73875.07,0.0,0.94019,5e-05,5.43539]
[1776637479932,56.55,73882.18,0.0,0.94052,5e-05,5.41231]
[1776637482952,56.54,73878.24,0.0,0.94036,5e-05,5.42368]
[1776637486980,56.53,73883.7,0.0,0.94063,5e-05,5.40468]
[1776637492018,56.53,73882.03,0.0,0.94058,5e-05,5.40806]
[1776637495045,56.52,73887.98,0.0,0.94087,5e-05,5.38796]
[1776637499100,56.51,73892.24,0.0,0.94108,5e-05,5.37296]
[1776637500779,56.51,73914.85,0.0,0.94211,4e-05,5.30111]
[1776637502091,56.51,73919.4,0.0,0.94231,4e-05,5.28641]
[1776637504125,56.51,73918.03,0.0,0.94226,4e-05,5.29004]
[1776637505133,56.51,73914.79,0.0,0.94213,4e-05,5.29953]
[1776637507146,56.5,73907.84,0.0,0.94183,4e-05,5.32071]
[1776637509161,56.5,73896.84,0.0,0.94133,5e-05,5.35527]
[1776637510849,56.5,73890.06,0.0,0.94103,5e-05,5.3762]
[1776637512182,56.5,73888.04,0.0,0.94095,5e-05,5.38195]
[1776637515207,56.49,73896.46,0.0,0.94134,5e-05,5.35451]
[1776637516217,56.49,73903.86,0.0,0.94169,5e-05,5.33051]
[1776637518231,56.49,73898.41,0.0,0.94145,5e-05,5.34721]
[1776637523264,56.48,73893.91,0.0,0.94126,5e-05,5.36004]
[1776637528302,56.47,73896.72,0.0,0.94141,5e-05,5.34967]
[1776637533335,56.47,73896.66,0.0,0.94147,5e-05,5.34408]
[1776637536357,56.47,73905.38,0.0,0.94187,4e-05,5.31583]
[1776637541392,56.46,73904.9,0.0,0.94186,4e-05,5.31642]
[1776637543406,56.46,73890.05,0.0,0.9412,5e-05,5.36302]
[1776637548441,56.46,73875.61,0.0,0.94056,5e-05,5.40785]
[1776637549448,56.45,73876.45,0.0,0.9406,5e-05,5.40485]
[1776637554483,56.45,73881.29,0.0,0.94084,5e-05,5.38785]
[1776637556497,56.44,73884.09,0.0,0.94098,5e-05,5.37837]
[1776637559519,56.44,73875.2,0.0,0.94058,5e-05,5.40587]
[1776637560528,56.44,73874.7,0.0,0.94057,5e-05,5.40715]
[1776637561534,56.44,73860.91,0.0,0.93994,5e-05,5.45098]
[1776637562541,56.44,73847.86,0.0,0.93934,5e-05,5.49255]
[1776637563550,56.43,73845.33,0.0,0.93923,5e-05,5.50025]
[1776637566573,56.43,73838.37,0.0,0.93892,5e-05,5.52127]
[1776637568586,56.42,73827.1,0.0,0.93841,5e-05,5.55676]
[1776637569594,56.42,73823.0,0.0,0.93822,5e-05,5.56953]
[1776637572617,56.42,73820.1,0.0,0.93809,5e-05,5.57857]
[1776637576643,56.42,73816.61,0.0,0.93793,5e-05,5.58931]
[1776637577651,56.42,73826.26,0.0,0.93839,5e-05,5.55775]
[1776637578658,56.42,73830.09,0.0,0.93857,5e-05,5.5452]
[1776637579666,56.41,73839.69,0.0,0.93903,5e-05,5.51367]
[1776637580674,56.41,73842.48,0.0,0.93917,5e-05,5.50427]
[1776637584705,56.41,73801.23,0.0,0.93723,5e-05,5.63707]
[1776637585713,56.4,73801.96,0.0,0.93727,5e-05,5.63426]
[1776637586721,56.4,73807.7,0.0,0.93755,5e-05,5.61507]
[1776637589740,56.4,73826.47,0.0,0.93846,5e-05,5.55276]
[1776637590751,56.4,73826.86,0.0,0.93848,5e-05,5.5512]
[1776637594776,56.39,73828.61,0.0,0.93863,5e-05,5.53985]
[1776637599815,56.39,73834.07,0.0,0.9389,5e-05,5.52091]
[1776637602834,56.38,73838.95,0.0,0.93915,5e-05,5.50405]
[1776637603845,56.38,73846.25,0.0,0.93949,5e-05,5.48]
[1776637604847,56.38,73853.14,0.0,0.93982,5e-05,5.45737]
[1776637605856,56.37,73856.86,0.0,0.94,5e-05,5.445]
[1776637608875,56.37,73864.96,0.0,0.94039,5e-05,5.41787]
[1776637610890,56.37,73878.48,0.0,0.94102,5e-05,5.37397]
[1776637611902,56.37,73879.66,0.0,0.94107,5e-05,5.36992]
[1776637613912,56.36,73873.25,0.0,0.94079,5e-05,5.38977]
[1776637615925,56.36,73881.11,0.0,0.94116,5e-05,5.36407]
[1776637616932,56.36,73886.86,0.0,0.94142,5e-05,5.34549]
[1776637617938,56.36,73885.72,0.0,0.94137,5e-05,5.34886]
[1776637618946,56.36,73878.77,0.0,0.94106,5e-05,5.37072]
[1776637619954,56.35,73877.3,0.0,0.941,5e-05,5.37511]
[1776637621968,56.35,73877.73,0.0,0.94103,5e-05,5.3731]
[1776637622978,56.35,73887.06,0.0,0.94146,5e-05,5.34309]
[1776637623982,56.35,73889.44,0.0,0.94157,5e-05,5.33527]
[1776637625996,56.35,73893.13,0.0,0.94174,5e-05,5.32308]
[1776637630030,56.34,73883.83,0.0,0.94133,5e-05,5.35171]
[1776637632045,56.34,73879.57,0.0,0.94115,5e-05,5.36472]
[1776637634059,56.34,73885.65,0.0,0.94143,5e-05,5.3448]
[1776637636075,56.34,73889.35,0.0,0.94161,5e-05,5.33255]
[1776637641109,56.33,73886.61,0.0,0.9415,5e-05,5.3401]
[1776637643123,56.33,73874.77,0.0,0.94097,5e-05,5.37731]
[1776637644132,56.33,73874.24,0.0,0.94095,5e-05,5.37871]
[1776637649168,56.32,73882.32,0.0,0.94133,5e-05,5.35152]
[1776637650173,56.32,73882.99,0.0,0.94137,5e-05,5.34913]
[1776637655208,56.32,73881.74,0.0,0.94137,5e-05,5.34739]
[1776637660245,56.31,73889.78,0.0,0.94175,5e-05,5.32065]
[1776637661250,56.31,73894.66,0.0,0.94198,5e-05,5.30499]
[1776637666285,56.31,73903.12,0.0,0.94237,4e-05,5.27741]
[1776637667292,56.3,73904.66,0.0,0.94244,4e-05,5.27242]
[1776637673334,56.3,73905.85,0.0,0.9425,4e-05,5.2679]
[1776637678374,56.3,73928.51,0.0,0.94352,4e-05,5.19613]
[1776637682090,56.3,73934.93,0.0,0.94381,4e-05,5.17555]
[1776637683405,56.3,73938.59,0.0,0.94397,4e-05,5.16384]
[1776637684418,56.3,73951.92,0.0,0.94455,4e-05,5.1224]
[1776637685425,56.29,73951.92,0.0,0.94456,4e-05,5.12219]
[1776637688443,56.29,73965.22,0.0,0.94515,4e-05,5.08003]
[1776637693479,56.29,73968.79,0.0,0.94531,4e-05,5.06862]
[1776637695492,56.29,73962.1,0.0,0.94502,4e-05,5.08901]
[1776637698535,56.28,73968.14,0.0,0.9453,4e-05,5.06913]
[1776637699540,56.28,73976.99,0.0,0.94569,4e-05,5.04121]
[1776637700556,56.28,73986.49,0.0,0.94609,4e-05,5.01206]
[1776637705581,56.28,73991.12,0.0,0.94629,4e-05,4.99794]
[1776637710617,56.28,73991.12,0.0,0.94628,4e-05,4.99818]
[1776637715651,56.28,73992.26,0.0,0.94637,4e-05,4.99058]
[1776637716664,56.28,73999.68,0.0,0.94669,4e-05,4.96797]
[1776637717668,56.28,74002.54,0.0,0.94681,4e-05,4.95932]
[1776637718675,56.28,74008.13,0.0,0.94704,4e-05,4.94221]
[1776637723709,56.28,74008.0,0.0,0.94704,4e-05,4.94208]
[1776637725721,56.28,74004.3,0.0,0.94687,4e-05,4.95462]
[1776637728743,56.29,73988.92,0.0,0.9462,4e-05,5.00288]
[1776637729751,56.29,73991.43,0.0,0.94631,4e-05,4.99517]
[1776637734790,56.29,73989.11,0.0,0.94622,4e-05,5.00154]
[1776637736803,56.29,73981.93,0.0,0.94592,4e-05,5.02345]
[1776637737811,56.29,73975.15,0.0,0.94563,4e-05,5.04419]
[1776637738822,56.29,73962.65,0.0,0.94509,4e-05,5.0826]
[1776637739832,56.28,73958.0,0.0,0.94489,4e-05,5.09681]
[1776637743852,56.28,73963.17,0.0,0.94513,4e-05,5.08014]
[1776637745866,56.28,73980.5,0.0,0.94587,4e-05,5.02652]
[1776637746873,56.28,73977.15,0.0,0.94574,4e-05,5.0361]
[1776637750903,56.28,73982.36,0.0,0.94597,4e-05,5.01975]
[1776637754929,56.27,73976.74,0.0,0.94573,4e-05,5.03673]
[1776637755936,56.27,73976.6,0.0,0.94573,4e-05,5.0369]
[1776637760971,56.27,73978.25,0.0,0.94582,4e-05,5.03051]
[1776637766006,56.26,73981.31,0.0,0.94596,4e-05,5.02005]
[1776637771050,56.26,73988.96,0.0,0.94635,4e-05,4.99075]
[1776637772052,56.24,73993.11,0.0,0.94656,4e-05,4.97551]
[1776637774066,56.23,73994.36,0.0,0.94667,4e-05,4.96727]
[1776637777090,56.2,73987.89,0.0,0.94648,4e-05,4.981]
[1776637782126,56.19,73986.98,0.0,0.94646,4e-05,4.98269]
[1776637785145,56.19,73970.12,0.0,0.94575,4e-05,5.03374]
[1776637786162,56.19,73969.45,0.0,0.94572,4e-05,5.03552]
[1776637787160,56.19,73950.93,0.0,0.94493,4e-05,5.0924]
[1776637788166,56.19,73950.93,0.0,0.94493,4e-05,5.09228]
[1776637789173,56.19,73949.11,0.0,0.94485,4e-05,5.09775]
[1776637794208,56.18,73946.88,0.0,0.94477,4e-05,5.1038]
[1776637797230,56.18,73940.2,0.0,0.94449,4e-05,5.12403]
[1776637802266,56.18,73933.97,0.0,0.94423,4e-05,5.14243]
[1776637803277,56.18,73927.18,0.0,0.94393,4e-05,5.16339]
[1776637804280,56.17,73917.5,0.0,0.94351,4e-05,5.19341]
[1776637805289,56.17,73912.06,0.0,0.94327,4e-05,5.21017]
[1776637810325,56.17,73916.86,0.0,0.94351,4e-05,5.19356]
[1776637815362,56.16,73911.69,0.0,0.9433,4e-05,5.20819]
[1776637819384,56.15,73922.73,0.0,0.9438,4e-05,5.17235]
[1776637820406,56.15,73921.36,0.0,0.94375,4e-05,5.1764]
[1776637825427,56.15,73928.38,0.0,0.94407,4e-05,5.15318]
[1776637826437,56.15,73929.4,0.0,0.94412,4e-05,5.14977]
[1776637830463,56.14,73939.43,0.0,0.94457,4e-05,5.11762]
[1776637831479,56.14,73942.8,0.0,0.94477,4e-05,5.10253]
[1776637833484,56.14,73935.21,0.0,0.94444,4e-05,5.12579]
[1776637834635,56.14,73936.65,0.0,0.9445,4e-05,5.12111]
[1776637836530,56.14,73925.02,0.0,0.944,4e-05,5.15671]
[1776637840552,56.13,73930.46,0.0,0.94426,4e-05,5.13869]
[1776637843236,56.13,73922.0,0.0,0.9439,4e-05,5.16433]
[1776637848613,56.12,73923.77,0.0,0.94399,4e-05,5.15743]
[1776637853306,56.12,73930.68,0.0,0.94431,4e-05,5.13464]
[1776637858683,56.11,73926.75,0.0,0.94416,4e-05,5.14578]
[1776637863382,56.11,73939.63,0.0,0.94473,4e-05,5.10466]
[1776637863725,56.11,73939.63,0.0,0.94474,4e-05,5.1045]
[1776637868754,56.1,73935.81,0.0,0.94458,4e-05,5.11547]
[1776637871776,56.1,73945.98,0.0,0.94503,4e-05,5.0834]
[1776637876809,56.09,73952.75,0.0,0.94534,4e-05,5.06112]
[1776637881849,56.09,73963.98,0.0,0.94584,4e-05,5.02512]
[1776637883523,56.09,73968.43,0.0,0.94604,4e-05,5.01101]
[1776637888894,56.08,73971.85,0.0,0.9462,4e-05,4.99953]
[1776637891915,56.08,73981.42,0.0,0.94667,4e-05,4.96445]
[1776637894937,56.07,73984.78,0.0,0.94683,4e-05,4.95294]
[1776637899972,56.06,73985.78,0.0,0.94689,4e-05,4.94791]
[1776637905010,56.05,73983.33,0.0,0.94682,4e-05,4.95347]
[1776637909036,56.05,73992.52,0.0,0.94722,4e-05,4.92392]
[1776637911068,56.04,73995.22,0.0,0.94735,4e-05,4.91503]
[1776637912059,56.04,74005.5,0.0,0.94778,4e-05,4.88352]
[1776637913066,56.04,74006.58,0.0,0.94783,4e-05,4.87998]
[1776637918101,56.03,74005.01,0.0,0.94778,4e-05,4.8834]
[1776637922147,56.03,74013.76,0.0,0.94816,4e-05,4.85594]
[1776637923138,56.03,74031.96,0.0,0.94891,4e-05,4.80093]
[1776637924142,56.03,74018.69,0.0,0.94837,4e-05,4.84058]
[1776637925156,56.03,74017.37,0.0,0.94832,4e-05,4.84429]
[1776637929178,56.02,74027.95,0.0,0.94877,4e-05,4.81117]
[1776637931191,56.02,74034.17,0.0,0.94903,4e-05,4.79212]
[1776637932202,56.02,74028.31,0.0,0.9488,4e-05,4.80945]
[1776637937234,56.01,74033.33,0.0,0.94902,4e-05,4.79331]
[1776637939248,56.01,74038.95,0.0,0.94925,4e-05,4.77614]
[1776637944285,56.01,74038.36,0.0,0.94924,4e-05,4.77701]
[1776637945297,56.01,74028.5,0.0,0.94884,4e-05,4.80629]
[1776637947304,56.0,74022.76,0.0,0.94861,4e-05,4.82304]
[1776637950328,56.0,74017.4,0.0,0.9484,4e-05,4.83837]
[1776637955361,55.98,74019.9,0.0,0.94859,4e-05,4.82285]
[1776637958384,55.95,74030.98,0.0,0.94914,4e-05,4.78273]
[1776637961410,55.94,74045.17,0.0,0.94975,4e-05,4.73803]
[1776637963423,55.94,74052.54,0.0,0.95006,4e-05,4.71512]
[1776637968459,55.93,74055.27,0.0,0.95018,4e-05,4.7059]
[1776637973495,55.93,74053.15,0.0,0.95012,4e-05,4.71046]
[1776637976516,55.93,74044.89,0.0,0.94979,4e-05,4.73473]
[1776637978531,55.92,74050.74,0.0,0.95003,4e-05,4.71717]
[1776637980576,55.92,74056.92,0.0,0.95028,4e-05,4.69877]
[1776637981576,55.92,74073.77,0.0,0.95095,4e-05,4.64904]
[1776637982583,55.92,74091.59,0.0,0.95165,4e-05,4.59699]
[1776637983590,55.93,74094.85,0.0,0.95178,4e-05,4.58768]
[1776637984595,55.93,74098.92,0.0,0.95193,4e-05,4.57628]
[1776637985602,55.93,74105.01,0.0,0.95216,4e-05,4.55884]
[1776637990638,55.93,74095.7,0.0,0.9518,4e-05,4.58594]
[1776637992652,55.93,74105.21,0.0,0.95217,4e-05,4.55811]
[1776637994668,55.93,74096.32,0.0,0.95183,4e-05,4.58398]
[1776637996679,55.93,74091.99,0.0,0.95166,4e-05,4.59654]
[1776637998693,55.93,74086.69,0.0,0.95145,4e-05,4.61193]
[1776637999700,55.93,74079.5,0.0,0.95117,4e-05,4.6329]
[1776638004740,55.92,74074.96,0.0,0.951,4e-05,4.64532]
[1776638006753,55.92,74069.89,0.0,0.95081,4e-05,4.65982]
[1776638007757,55.92,74080.9,0.0,0.95124,4e-05,4.62729]
[1776638008764,55.92,74086.89,0.0,0.95148,4e-05,4.6096]
[1776638010777,55.91,74070.02,0.0,0.95084,4e-05,4.65686]
[1776638014463,55.88,74064.48,0.0,0.95075,4e-05,4.66239]
[1776638017828,55.86,74058.43,0.0,0.95058,4e-05,4.67512]
[1776638018843,55.86,74041.95,0.0,0.94992,4e-05,4.72367]
[1776638020875,55.86,74011.92,0.0,0.94869,4e-05,4.81357]
[1776638021943,55.86,74005.34,0.0,0.94842,4e-05,4.83341]
[1776638024564,55.85,74013.31,0.0,0.94876,4e-05,4.80876]
[1776638025916,55.85,73993.27,0.0,0.94794,4e-05,4.86883]
[1776638026922,55.85,73984.26,0.0,0.94757,4e-05,4.89571]
[1776638031956,55.84,73983.65,0.0,0.94755,4e-05,4.89665]
[1776638034632,55.84,73991.01,0.0,0.94787,4e-05,4.87378]
[1776638035987,55.84,73994.88,0.0,0.94804,4e-05,4.86143]
[1776638041026,55.83,74003.77,0.0,0.94842,4e-05,4.83314]
[1776638043039,55.83,73991.05,0.0,0.9479,4e-05,4.87114]
[1776638048072,55.83,73998.14,0.0,0.94822,4e-05,4.84831]
[1776638053107,55.82,73997.96,0.0,0.94822,4e-05,4.84767]
[1776638057135,55.82,74002.53,0.0,0.94843,4e-05,4.83297]
[1776638059150,55.81,73993.55,0.0,0.94806,4e-05,4.85971]
[1776638062170,55.81,74002.8,0.0,0.94845,4e-05,4.83102]
[1776638063180,55.81,73999.98,0.0,0.94834,4e-05,4.83935]
[1776638064185,55.81,73990.56,0.0,0.94795,4e-05,4.86769]
[1776638065194,55.81,73986.45,0.0,0.94778,4e-05,4.87993]
[1776638068216,55.8,73999.48,0.0,0.94833,4e-05,4.83961]
[1776638069218,55.8,74009.36,0.0,0.94875,4e-05,4.80959]
[1776638070227,55.8,74010.2,0.0,0.94878,4e-05,4.80691]
[1776638072241,55.8,74016.61,0.0,0.94909,4e-05,4.78302]
[1776638073249,55.8,74016.99,0.0,0.94911,4e-05,4.78177]
[1776638078283,55.8,74022.06,0.0,0.94932,4e-05,4.76603]
[1776638083322,55.8,74023.67,0.0,0.94939,4e-05,4.76075]
[1776638088356,55.79,74025.44,0.0,0.94947,4e-05,4.75499]
[1776638089362,55.79,74031.03,0.0,0.9497,4e-05,4.73819]
[1776638094398,55.79,74033.56,0.0,0.94981,4e-05,4.73029]
[1776638099433,55.79,74033.28,0.0,0.9498,4e-05,4.73077]
[1776638103459,55.79,74038.29,0.0,0.95001,4e-05,4.71556]
[1776638108495,55.79,74032.1,0.0,0.94976,4e-05,4.73371]
[1776638109501,55.79,74036.26,0.0,0.94993,4e-05,4.72121]
[1776638111516,55.79,74042.27,0.0,0.95018,4e-05,4.70316]
[1776638112525,55.79,74041.11,0.0,0.95013,4e-05,4.70656]
[1776638118570,55.79,74044.36,0.0,0.95027,4e-05,4.69655]
[1776638123602,55.78,74042.83,0.0,0.95021,4e-05,4.70083]
[1776638128645,55.78,74044.37,0.0,0.95027,4e-05,4.69603]
[1776638131663,55.78,74051.0,0.0,0.95058,4e-05,4.67202]
[1776638134684,55.78,74062.92,0.0,0.95106,4e-05,4.63683]
[1776638135691,55.79,74061.34,0.0,0.95099,4e-05,4.64215]
[1776638140727,55.79,74055.92,0.0,0.95076,4e-05,4.65896]
[1776638141734,55.79,74067.55,0.0,0.95122,4e-05,4.62473]
[1776638142740,55.8,74066.56,0.0,0.95115,4e-05,4.62972]
[1776638147775,55.8,74062.27,0.0,0.95098,4e-05,4.64282]
[1776638152811,55.8,74059.56,0.0,0.95086,4e-05,4.65125]
[1776638157846,55.81,74057.31,0.0,0.95077,4e-05,4.65832]
[1776638161874,55.81,74064.39,0.0,0.95105,4e-05,4.63782]
[1776638163896,55.81,74072.19,0.0,0.95135,4e-05,4.615]
[1776638164903,55.81,74083.26,0.0,0.95179,4e-05,4.58258]
[1776638165912,55.81,74081.94,0.0,0.95173,4e-05,4.58695]
[1776638167924,55.81,74077.86,0.0,0.95156,4e-05,4.5993]
[1776638172961,55.81,74073.39,0.0,0.95139,4e-05,4.61245]
[1776638177997,55.81,74079.7,0.0,0.95164,4e-05,4.59351]
[1776638179002,55.81,74093.05,0.0,0.95216,4e-05,4.55457]
[1776638180017,55.81,74099.77,0.0,0.95243,4e-05,4.53513]
[1776638183028,55.82,74111.7,0.0,0.95287,4e-05,4.50201]
[1776638184035,55.82,74112.76,0.0,0.95291,4e-05,4.49888]
[1776638189070,55.82,74124.95,0.0,0.95338,4e-05,4.46385]
[1776638190085,55.81,74121.53,0.0,0.95326,4e-05,4.47262]
[1776638192091,55.81,74126.66,0.0,0.95351,4e-05,4.45288]
[1776638197126,55.8,74133.98,0.0,0.9538,4e-05,4.43091]
[1776638202161,55.81,74134.0,0.0,0.95378,4e-05,4.43247]
[1776638203170,55.81,74141.77,0.0,0.95407,4e-05,4.41016]
[1776638207196,55.81,74159.21,0.0,0.95473,4e-05,4.36032]
[1776638208225,55.8,74160.12,0.0,0.95479,4e-05,4.3557]
[1776638210232,55.79,74166.83,0.0,0.95506,4e-05,4.33479]
[1776638211237,55.79,74168.58,0.0,0.95513,4e-05,4.3295]
[1776638213260,55.78,74175.67,0.0,0.95542,4e-05,4.308]
[1776638215929,55.77,74170.18,0.0,0.95524,4e-05,4.32133]
[1776638216285,55.77,74170.48,0.0,0.95527,4e-05,4.31903]
[1776638217290,55.76,74160.33,0.0,0.95492,4e-05,4.34567]
[1776638222324,55.72,74170.49,0.0,0.9554,4e-05,4.30884]
[1776638223331,55.71,74170.49,0.0,0.95542,4e-05,4.30758]
[1776638226001,55.7,74165.11,0.0,0.95525,4e-05,4.32023]
[1776638226353,55.7,74165.11,0.0,0.95525,4e-05,4.32008]
[1776638229375,55.7,74157.71,0.0,0.95498,4e-05,4.34046]
[1776638234408,55.7,74157.15,0.0,0.95498,4e-05,4.34111]
[1776638237434,55.69,74146.93,0.0,0.9546,4e-05,4.36946]
[1776638242466,55.69,74143.22,0.0,0.95448,4e-05,4.37881]
[1776638245486,55.68,74128.06,0.0,0.95392,4e-05,4.42127]
[1776638246496,55.68,74131.28,0.0,0.95404,4e-05,4.41173]
[1776638249515,55.67,74143.74,0.0,0.95456,4e-05,4.37257]
[1776638250530,55.66,74144.37,0.0,0.95459,4e-05,4.37053]
[1776638255559,55.66,74142.75,0.0,0.95458,4e-05,4.36974]
[1776638257574,55.65,74131.76,0.0,0.95421,4e-05,4.39817]
[1776638258581,55.64,74115.83,0.0,0.9536,4e-05,4.44352]
[1776638259589,55.64,74113.47,0.0,0.95351,4e-05,4.45035]
[1776638264623,55.65,74111.18,0.0,0.95342,4e-05,4.4571]
[1776638268650,55.65,74106.01,0.0,0.95322,4e-05,4.47206]
[1776638273687,55.65,74112.37,0.0,0.95347,4e-05,4.45383]
[1776638274693,55.65,74117.08,0.0,0.95365,4e-05,4.44032]
[1776638275699,55.65,74110.84,0.0,0.95341,4e-05,4.45832]
[1776638276709,55.65,74106.58,0.0,0.95324,4e-05,4.47085]
[1776638278722,55.65,74087.1,0.0,0.95249,4e-05,4.52728]
[1776638279729,55.65,74080.52,0.0,0.95223,4e-05,4.54635]
[1776638280734,55.65,74080.51,0.0,0.95223,4e-05,4.54626]
[1776638283756,55.64,74094.5,0.0,0.9528,4e-05,4.50423]
[1776638284763,55.64,74101.31,0.0,0.95306,4e-05,4.48446]
[1776638285770,55.64,74102.32,0.0,0.9531,4e-05,4.48151]
[1776638287786,55.64,74104.98,0.0,0.9532,4e-05,4.47382]
[1776638289800,55.64,74097.81,0.0,0.95292,4e-05,4.49455]
[1776638290806,55.64,74098.83,0.0,0.95296,4e-05,4.49157]
[1776638293827,55.64,74103.88,0.0,0.95316,4e-05,4.47691]
[1776638298863,55.64,74098.71,0.0,0.95296,4e-05,4.4919]
[1776638301883,55.64,74093.7,0.0,0.95277,4e-05,4.5064]
[1776638306922,55.64,74094.34,0.0,0.95279,4e-05,4.50444]
[1776638311954,55.64,74098.85,0.0,0.95301,4e-05,4.48709]
[1776638313967,55.64,74103.99,0.0,0.95321,4e-05,4.47223]
[1776638319003,55.64,74102.7,0.0,0.95316,4e-05,4.47608]
[1776638320011,55.64,74097.69,0.0,0.95296,4e-05,4.49058]
[1776638322029,55.64,74094.66,0.0,0.95285,4e-05,4.49933]
[1776638327061,55.64,74090.66,0.0,0.95269,4e-05,4.51078]
[1776638329100,55.64,74107.19,0.0,0.95333,4e-05,4.46285]
[1776638330091,55.64,74129.58,0.0,0.95419,4e-05,4.39821]
[1776638332105,55.63,74133.93,0.0,0.95436,4e-05,4.38526]
[1776638337145,55.63,74134.97,0.0,0.95442,4e-05,4.38097]
[1776638340165,55.62,74141.14,0.0,0.95466,4e-05,4.36265]
[1776638344196,55.62,74153.71,0.0,0.95514,4e-05,4.32611]
[1776638345201,55.62,74154.51,0.0,0.95517,4e-05,4.32367]
[1776638346850,55.62,74150.85,0.0,0.95504,4e-05,4.33363]
[1776638349229,55.62,74164.75,0.0,0.95556,4e-05,4.29406]
[1776638350240,55.62,74173.57,0.0,0.95588,4e-05,4.26918]
[1776638351243,55.61,74174.85,0.0,0.95593,4e-05,4.26551]
[1776638352250,55.61,74169.61,0.0,0.95574,4e-05,4.28012]
[1776638354264,55.61,74165.21,0.0,0.95561,4e-05,4.29037]
[1776638358293,55.6,74152.39,0.0,0.95514,4e-05,4.32617]
[1776638359301,55.6,74146.68,0.0,0.95493,4e-05,4.34215]
[1776638360307,55.6,74146.32,0.0,0.95492,4e-05,4.34276]
[1776638365341,55.6,74148.73,0.0,0.95502,4e-05,4.33492]
[1776638368362,55.57,74154.34,0.0,0.9553,4e-05,4.31356]
[1776638373398,55.53,74155.35,0.0,0.95548,4e-05,4.29829]
[1776638378449,55.51,74145.52,0.0,0.95518,4e-05,4.32136]
[1776638379442,55.51,74125.47,0.0,0.95443,4e-05,4.37787]
[1776638382464,55.51,74120.41,0.0,0.95426,4e-05,4.39144]
[1776638385485,55.5,74111.99,0.0,0.95394,4e-05,4.41495]
[1776638390518,55.5,74107.49,0.0,0.95377,4e-05,4.42805]
[1776638395584,55.51,74105.95,0.0,0.9537,4e-05,4.43327]
[1776638396599,55.51,74111.88,0.0,0.95392,4e-05,4.41664]
[1776638399610,55.51,74121.62,0.0,0.95428,4e-05,4.38927]
[1776638400618,55.51,74127.46,0.0,0.9545,4e-05,4.37272]
[1776638404644,55.51,74142.28,0.0,0.95505,4e-05,4.33108]
[1776638405652,55.52,74143.01,0.0,0.95508,4e-05,4.3292]
[1776638408672,55.52,74136.48,0.0,0.95482,4e-05,4.34835]
[1776638409680,55.52,74131.33,0.0,0.95463,4e-05,4.36317]
[1776638410688,55.52,74122.31,0.0,0.95429,4e-05,4.38905]
[1776638411694,55.52,74122.53,0.0,0.95429,4e-05,4.38852]
[1776638416732,55.52,74119.16,0.0,0.95416,4e-05,4.39897]
[1776638421767,55.53,74121.0,0.0,0.95421,4e-05,4.39498]
[1776638423781,55.53,74141.94,0.0,0.95499,4e-05,4.33563]
[1776638424789,55.53,74144.98,0.0,0.95511,4e-05,4.32711]
[1776638428817,55.53,74136.58,0.0,0.95479,4e-05,4.35139]
[1776638429828,55.53,74135.5,0.0,0.95474,4e-05,4.35453]
[1776638433855,55.53,74148.5,0.0,0.95527,4e-05,4.31377]
[1776638434858,55.53,74154.84,0.0,0.9555,4e-05,4.2956]
[1776638435871,55.53,74154.36,0.0,0.95549,4e-05,4.2967]
[1776638440907,55.53,74153.29,0.0,0.95547,4e-05,4.29844]
[1776638441909,55.53,74146.22,0.0,0.95521,4e-05,4.31815]
[1776638442916,55.52,74140.34,0.0,0.95499,4e-05,4.33451]
[1776638443923,55.52,74137.44,0.0,0.95489,4e-05,4.34242]
[1776638448959,55.51,74136.1,0.0,0.95486,4e-05,4.34458]
[1776638453993,55.49,74134.91,0.0,0.95487,4e-05,4.34345]
[1776638459035,55.49,74125.62,0.0,0.95454,4e-05,4.36851]
[1776638461043,55.49,74125.47,0.0,0.95454,4e-05,4.36871]
[1776638466079,55.48,74127.64,0.0,0.95463,4e-05,4.36196]
[1776638468094,55.48,74132.85,0.0,0.95483,4e-05,4.34693]
[1776638473128,55.48,74135.27,0.0,0.95492,4e-05,4.33964]
[1776638476148,55.47,74140.38,0.0,0.95516,4e-05,4.32165]
[1776638477156,55.45,74147.62,0.0,0.95546,4e-05,4.29834]
[1776638478163,55.45,74149.69,0.0,0.95554,4e-05,4.29225]
[1776638484204,55.45,74150.47,0.0,0.95559,4e-05,4.28865]
[1776638489239,55.44,74149.82,0.0,0.95558,4e-05,4.28936]
[1776638494274,55.44,74147.69,0.0,0.95556,4e-05,4.29011]
[1776638499309,55.43,74149.83,0.0,0.95565,4e-05,4.28299]
[1776638507995,55.42,74149.54,0.0,0.95566,4e-05,4.28186]
[1776638513407,55.42,74149.54,0.0,0.95568,4e-05,4.28077]
[1776638516428,55.41,74163.88,0.0,0.95621,4e-05,4.23986]
[1776638518065,55.41,74158.67,0.0,0.95603,4e-05,4.25419]
[1776638523477,55.41,74158.83,0.0,0.95604,4e-05,4.25274]
[1776638528514,55.4,74160.59,0.0,0.95612,4e-05,4.24703]
[1776638531534,55.4,74166.32,0.0,0.95635,4e-05,4.22953]
[1776638536569,55.38,74162.14,0.0,0.95624,4e-05,4.23757]
[1776638538206,55.38,74156.58,0.0,0.95604,4e-05,4.25303]
[1776638543618,55.38,74154.2,0.0,0.95596,4e-05,4.25883]
[1776638548275,55.37,74145.7,0.0,0.95566,4e-05,4.2822]
[1776638548652,55.37,74145.7,0.0,0.95566,4e-05,4.28202]
[1776638553689,55.37,74148.47,0.0,0.95581,4e-05,4.26926]
[1776638558722,55.37,74147.47,0.0,0.95578,4e-05,4.2713]
[1776638563760,55.36,74149.14,0.0,0.95585,4e-05,4.26584]
[1776638568794,55.36,74147.84,0.0,0.95582,4e-05,4.26877]
[1776638573828,55.36,74153.51,0.0,0.95603,4e-05,4.25209]
[1776638576854,55.35,74158.11,0.0,0.95621,4e-05,4.23884]
[1776638580912,55.35,74163.78,0.0,0.95643,4e-05,4.22194]
[1776638582910,55.34,74169.75,0.0,0.95666,4e-05,4.20435]
[1776638584921,55.34,74163.53,0.0,0.95643,4e-05,4.22164]
[1776638585925,55.34,74150.34,0.0,0.95595,4e-05,4.25856]
[1776638586932,55.34,74148.24,0.0,0.95587,4e-05,4.26433]
[1776638591968,55.34,74146.04,0.0,0.9558,4e-05,4.2696]
[1776638594989,55.34,74140.93,0.0,0.95562,4e-05,4.28349]
[1776638599017,55.33,74133.54,0.0,0.95536,4e-05,4.30363]
[1776638601036,55.33,74128.1,0.0,0.95516,4e-05,4.31859]
[1776638602043,55.33,74122.79,0.0,0.95497,4e-05,4.33343]
[1776638607077,55.32,74122.9,0.0,0.95499,4e-05,4.33179]
[1776638610100,55.32,74135.56,0.0,0.95547,4e-05,4.29509]
[1776638611107,55.32,74135.48,0.0,0.95551,4e-05,4.291]
[1776638614126,55.32,74146.42,0.0,0.95592,4e-05,4.25953]
[1776638615133,55.32,74149.93,0.0,0.95605,4e-05,4.24951]
[1776638620169,55.31,74146.44,0.0,0.95593,4e-05,4.25866]
[1776638621176,55.31,74139.78,0.0,0.95569,4e-05,4.27729]
[1776638622182,55.31,74139.38,0.0,0.95567,4e-05,4.27825]
[1776638626213,55.31,74133.98,0.0,0.95548,4e-05,4.29278]
[1776638628226,55.31,74129.75,0.0,0.95533,4e-05,4.30435]
[1776638632257,55.3,74135.49,0.0,0.95556,4e-05,4.28721]
[1776638637289,55.3,74134.02,0.0,0.95551,4e-05,4.29038]
[1776638640310,55.3,74146.15,0.0,0.95597,4e-05,4.25553]
[1776638641318,55.29,74139.64,0.0,0.95573,4e-05,4.27374]
[1776638642325,55.29,74135.95,0.0,0.9556,4e-05,4.28399]
[1776638647359,55.29,74144.09,0.0,0.95591,4e-05,4.26008]
[1776638649373,55.29,74149.63,0.0,0.95612,4e-05,4.24418]
[1776638654409,55.28,74149.19,0.0,0.95611,4e-05,4.2447]
[1776638659444,55.28,74165.67,0.0,0.95672,4e-05,4.19778]
[1776638660451,55.28,74166.88,0.0,0.95677,4e-05,4.19426]
[1776638665485,55.28,74162.89,0.0,0.95663,4e-05,4.20473]
[1776638669137,55.27,74158.49,0.0,0.95648,4e-05,4.21645]
[1776638674550,55.27,74146.44,0.0,0.95608,4e-05,4.24565]
[1776638675556,55.27,74143.09,0.0,0.95596,4e-05,4.25494]
[1776638680592,55.27,74144.93,0.0,0.95604,4e-05,4.24901]
[1776638685626,55.27,74146.96,0.0,0.95612,4e-05,4.24261]
[1776638690661,55.26,74155.14,0.0,0.95643,4e-05,4.21895]
[1776638691668,55.26,74155.0,0.0,0.95644,4e-05,4.21832]
[1776638696704,55.25,74157.32,0.0,0.95655,4e-05,4.20954]
[1776638701740,55.24,74156.96,0.0,0.95655,4e-05,4.21009]
[1776638702746,55.24,74174.08,0.0,0.95717,4e-05,4.16227]
[1776638703755,55.24,74175.06,0.0,0.95721,4e-05,4.15948]
[1776638709417,55.24,74165.78,0.0,0.95688,4e-05,4.1849]
[1776638714830,55.24,74168.29,0.0,0.95697,4e-05,4.17771]
[1776638719487,55.24,74173.92,0.0,0.95717,4e-05,4.16192]
[1776638723908,55.24,74168.31,0.0,0.95697,4e-05,4.17745]
[1776638725921,55.24,74164.83,0.0,0.95685,4e-05,4.18705]
[1776638729557,55.24,74145.14,0.0,0.95613,4e-05,4.24191]
[1776638730959,55.24,74137.04,0.0,0.95583,4e-05,4.26459]
[1776638731964,55.24,74137.4,0.0,0.95589,4e-05,4.25927]
[1776638734985,55.23,74144.77,0.0,0.95617,4e-05,4.23799]
[1776638735993,55.23,74152.86,0.0,0.95647,4e-05,4.21514]
[1776638737000,55.23,74153.35,0.0,0.95649,4e-05,4.21367]
[1776638739014,55.23,74145.93,0.0,0.95622,4e-05,4.23428]
[1776638741036,55.23,74146.3,0.0,0.95623,4e-05,4.23296]
[1776638746069,55.23,74149.88,0.0,0.95637,4e-05,4.22229]
[1776638751103,55.22,74147.71,0.0,0.95631,4e-05,4.22735]
[1776638754123,55.22,74131.36,0.0,0.95571,4e-05,4.27283]
[1776638759159,55.22,74131.65,0.0,0.95573,4e-05,4.27098]
[1776638764196,55.21,74133.75,0.0,0.95583,4e-05,4.26404]
[1776638768221,55.21,74138.78,0.0,0.95602,4e-05,4.24914]
[1776638773257,55.2,74136.89,0.0,0.95596,4e-05,4.25348]
[1776638778292,55.2,74135.3,0.0,0.95592,4e-05,4.25681]
[1776638784334,55.19,74132.75,0.0,0.95584,4e-05,4.26263]
[1776638786350,55.19,74124.21,0.0,0.95553,4e-05,4.28634]
[1776638787356,55.18,74124.2,0.0,0.95557,4e-05,4.28369]
[1776638790378,55.17,74108.96,0.0,0.95503,4e-05,4.32414]
[1776638791383,55.16,74098.62,0.0,0.95468,4e-05,4.34946]
[1776638792390,55.16,74099.03,0.0,0.9547,4e-05,4.34815]
[1776638797425,55.16,74097.19,0.0,0.95464,4e-05,4.35288]
[1776638799439,55.16,74102.35,0.0,0.95484,4e-05,4.33794]
[1776638804475,55.16,74101.63,0.0,0.95481,4e-05,4.33968]
[1776638807500,55.16,74098.0,0.0,0.95468,4e-05,4.34945]
[1776638812530,55.15,74099.38,0.0,0.95475,4e-05,4.3441]
[1776638817568,55.15,74093.42,0.0,0.95454,4e-05,4.36007]
[1776638819580,55.14,74100.95,0.0,0.95483,4e-05,4.33822]
[1776638821595,55.14,74108.48,0.0,0.95512,4e-05,4.31649]
[1776638824615,55.14,74112.16,0.0,0.95526,4e-05,4.30556]
[1776638826628,55.14,74122.48,0.0,0.95565,4e-05,4.2757]
[1776638827635,55.14,74124.54,0.0,0.95573,4e-05,4.26964]
[1776638829649,55.14,74127.28,0.0,0.95584,4e-05,4.26148]
[1776638832670,55.13,74120.64,0.0,0.9556,4e-05,4.27973]
[1776638837711,55.13,74120.95,0.0,0.95563,4e-05,4.27782]
[1776638842742,55.12,74120.81,0.0,0.95563,4e-05,4.2773]
[1776638845761,55.12,74115.31,0.0,0.95543,4e-05,4.29237]
[1776638850797,55.12,74115.55,0.0,0.95545,4e-05,4.29071]
[1776638855831,55.11,74119.81,0.0,0.95566,4e-05,4.27364]
[1776638858852,55.11,74103.99,0.0,0.95508,4e-05,4.31816]
[1776638860518,55.11,74097.58,0.0,0.95484,4e-05,4.33599]
[1776638866909,55.1,74098.22,0.0,0.95489,4e-05,4.33251]
[1776638871943,55.1,74099.08,0.0,0.95494,4e-05,4.32871]
[1776638873957,55.09,74088.11,0.0,0.95453,4e-05,4.35962]
[1776638874964,55.09,74084.28,0.0,0.95439,4e-05,4.37052]
[1776638880658,55.09,74085.68,0.0,0.95445,4e-05,4.36569]
[1776638886051,55.09,74086.68,0.0,0.95449,4e-05,4.3622]
[1776638891079,55.08,74087.51,0.0,0.95455,4e-05,4.35796]
[1776638894100,55.07,74103.9,0.0,0.95518,4e-05,4.30991]
[1776638895109,55.07,74106.93,0.0,0.9553,4e-05,4.30098]
[1776638896116,55.07,74113.48,0.0,0.95555,4e-05,4.28207]
[1776638897122,55.07,74114.3,0.0,0.95558,4e-05,4.27949]
[1776638902156,55.06,74109.27,0.0,0.95541,4e-05,4.29259]
[1776638906185,55.06,74106.61,0.0,0.95533,4e-05,4.29912]
[1776638908198,55.06,74118.77,0.0,0.95579,4e-05,4.26404]
[1776638909206,55.06,74120.63,0.0,0.95586,4e-05,4.25857]
[1776638914245,55.05,74117.44,0.0,0.95579,4e-05,4.26252]
[1776638916259,55.05,74111.67,0.0,0.95558,4e-05,4.27852]
[1776638918275,55.05,74105.84,0.0,0.95537,4e-05,4.29467]
[1776638923308,55.04,74106.19,0.0,0.9554,4e-05,4.29229]
[1776638924316,55.04,74100.62,0.0,0.95519,4e-05,4.3079]
[1776638925323,55.04,74093.09,0.0,0.95491,4e-05,4.32914]
[1776638928345,55.03,74082.21,0.0,0.95451,4e-05,4.35938]
[1776638930359,55.03,74075.73,0.0,0.95427,4e-05,4.37782]
[1776638934392,55.03,74051.58,0.0,0.95335,4e-05,4.44728]
[1776638939427,55.03,74051.67,0.0,0.95336,4e-05,4.44594]
[1776638941447,55.02,74062.33,0.0,0.95378,4e-05,4.41459]
[1776638943497,55.02,74071.62,0.0,0.95414,4e-05,4.3872]
[1776638944466,55.02,74071.62,0.0,0.95415,4e-05,4.38691]
[1776638948498,55.02,74079.03,0.0,0.95445,4e-05,4.36441]
[1776638952524,55.01,74060.96,0.0,0.95376,4e-05,4.41577]
[1776638954536,55.01,74060.51,0.0,0.95375,4e-05,4.41677]
[1776638957584,55.01,74040.39,0.0,0.95298,4e-05,4.47463]
[1776638961615,55.0,74045.39,0.0,0.95319,4e-05,4.45911]
[1776638964634,55.0,74050.84,0.0,0.95341,4e-05,4.44245]
[1776638968664,54.99,74044.8,0.0,0.95319,4e-05,4.45861]
[1776638971685,54.99,74051.48,0.0,0.95351,4e-05,4.43383]
[1776638976720,54.98,74053.56,0.0,0.95361,4e-05,4.42613]
[1776638980754,54.98,74059.68,0.0,0.95386,4e-05,4.40712]
[1776638985787,54.97,74064.18,0.0,0.95405,4e-05,4.39268]
[1776638990826,54.96,74063.85,0.0,0.95406,4e-05,4.39236]
[1776638993845,54.96,74057.33,0.0,0.95381,4e-05,4.41054]
[1776638994852,54.96,74051.35,0.0,0.95359,4e-05,4.42765]
[1776638995859,54.96,74051.17,0.0,0.95358,4e-05,4.42787]
[1776639001521,54.95,74057.26,0.0,0.95384,4e-05,4.40833]
[1776639002907,54.95,74065.05,0.0,0.95415,4e-05,4.38548]
[1776639003919,54.95,74067.28,0.0,0.95424,4e-05,4.37881]
[1776639004955,54.95,74075.19,0.0,0.95454,4e-05,4.35577]
[1776639005933,54.95,74088.52,0.0,0.95505,4e-05,4.3173]
[1776639006941,54.94,74090.49,0.0,0.95513,4e-05,4.31155]
[1776639011977,54.93,74092.92,0.0,0.95525,4e-05,4.30222]
[1776639017011,54.93,74091.69,0.0,0.95521,4e-05,4.30514]
[1776639021659,54.93,74100.14,0.0,0.95553,4e-05,4.2804]
[1776639024063,54.93,74111.8,0.0,0.95597,4e-05,4.24708]
[1776639026078,54.93,74112.88,0.0,0.95601,4e-05,4.24391]
[1776639031730,54.93,74098.01,0.0,0.9555,4e-05,4.28191]
[1776639032119,54.93,74098.01,0.0,0.9555,4e-05,4.28182]
[1776639035142,54.93,74087.29,0.0,0.9551,4e-05,4.31227]
[1776639036149,54.92,74079.39,0.0,0.9548,4e-05,4.33461]
[1776639040176,54.92,74092.23,0.0,0.9553,4e-05,4.29716]
[1776639045211,54.92,74094.19,0.0,0.95538,4e-05,4.29095]
[1776639049243,54.92,74092.24,0.0,0.95531,4e-05,4.29592]
[1776639053266,54.91,74101.15,0.0,0.95566,4e-05,4.26986]
[1776639054274,54.91,74108.95,0.0,0.95595,4e-05,4.2476]
[1776639059310,54.91,74112.93,0.0,0.9561,4e-05,4.23587]
[1776639063336,54.91,74117.95,0.0,0.95629,4e-05,4.22133]
[1776639070396,54.91,74115.27,0.0,0.9562,4e-05,4.22846]
[1776639071397,54.91,74106.88,0.0,0.95589,4e-05,4.25213]
[1776639074417,54.9,74109.96,0.0,0.95601,4e-05,4.24316]
[1776639079452,54.9,74106.95,0.0,0.9559,4e-05,4.25132]
[1776639084489,54.9,74105.87,0.0,0.95586,4e-05,4.25404]
[1776639089522,54.9,74107.27,0.0,0.95592,4e-05,4.24976]
[1776639094558,54.9,74105.15,0.0,0.95589,4e-05,4.25133]
[1776639096571,54.9,74115.87,0.0,0.95628,4e-05,4.22091]
[1776639099593,54.9,74120.12,0.0,0.95644,4e-05,4.20894]
[1776639104630,54.9,74120.93,0.0,0.95647,4e-05,4.20687]
[1776639106641,54.9,74130.39,0.0,0.9568,4e-05,4.18121]
[1776639109674,54.92,74134.99,0.0,0.95693,4e-05,4.17162]
[1776639110683,54.92,74142.78,0.0,0.95721,4e-05,4.14998]
[1776639112700,54.92,74148.76,0.0,0.95742,4e-05,4.13365]
[1776639117735,54.93,74149.21,0.0,0.95743,4e-05,4.13333]
[1776639118742,54.93,74161.52,0.0,0.95787,4e-05,4.09938]
[1776639119754,54.93,74167.92,0.0,0.95809,4e-05,4.08194]
[1776639121767,54.93,74177.65,0.0,0.95843,4e-05,4.05559]
[1776639122776,54.94,74182.8,0.0,0.95858,4e-05,4.04408]
[1776639123778,54.94,74165.36,0.0,0.95796,4e-05,4.09231]
[1776639124788,54.94,74160.23,0.0,0.95778,4e-05,4.10667]
[1776639126800,54.96,74165.43,0.0,0.95792,4e-05,4.09577]
[1776639127810,54.97,74171.46,0.0,0.95811,4e-05,4.0811]
[1776639129820,54.99,74167.19,0.0,0.95791,4e-05,4.09647]
[1776639135860,55.02,74173.23,0.0,0.95804,4e-05,4.0866]
[1776639137874,55.03,74180.39,0.0,0.95825,4e-05,4.07045]
[1776639142954,55.06,74177.89,0.0,0.95808,4e-05,4.08396]
[1776639146982,55.07,74172.85,0.0,0.95789,4e-05,4.09839]
[1776639152017,55.07,74168.25,0.0,0.95776,4e-05,4.10759]
[1776639154045,55.07,74166.24,0.0,0.95768,4e-05,4.11333]
[1776639159079,55.07,74171.19,0.0,0.95785,4e-05,4.10005]
[1776639164115,55.07,74175.08,0.0,0.95798,4e-05,4.08998]
[1776639166130,55.08,74182.81,0.0,0.95826,4e-05,4.06905]
[1776639172744,55.08,74177.88,0.0,0.95806,4e-05,4.08393]
[1776639178218,55.09,74178.47,0.0,0.95808,4e-05,4.083]
[1776639183248,55.09,74179.88,0.0,0.95812,4e-05,4.07961]
[1776639185261,55.09,74162.95,0.0,0.95751,4e-05,4.12662]
[1776639186269,55.09,74152.67,0.0,0.95714,4e-05,4.15531]
[1776639187277,55.09,74143.95,0.0,0.95682,4e-05,4.17973]
[1776639188287,55.09,74149.58,0.0,0.95702,4e-05,4.16409]
[1776639193319,55.09,74147.04,0.0,0.95693,4e-05,4.17148]
[1776639195332,55.09,74158.61,0.0,0.95734,4e-05,4.13942]
[1776639200368,55.09,74159.33,0.0,0.95736,4e-05,4.13802]
[1776639205402,55.1,74154.9,0.0,0.95719,4e-05,4.15091]
[1776639207416,55.1,74148.7,0.0,0.95697,4e-05,4.16837]
[1776639213029,55.1,74150.3,0.0,0.95706,4e-05,4.16026]
[1776639215472,55.1,74140.81,0.0,0.95671,4e-05,4.18706]
[1776639218493,55.1,74134.98,0.0,0.95649,4e-05,4.20354]
[1776639223529,55.1,74135.93,0.0,0.95653,4e-05,4.20106]
[1776639225542,55.1,74128.86,0.0,0.95627,4e-05,4.22095]
[1776639230582,55.1,74128.02,0.0,0.95624,4e-05,4.2233]
[1776639235615,55.1,74129.35,0.0,0.95628,4e-05,4.21951]
[1776639240650,55.1,74129.6,0.0,0.95629,4e-05,4.21878]
[1776639241658,55.1,74123.77,0.0,0.95608,4e-05,4.23517]
[1776639245685,55.1,74115.15,0.0,0.95576,4e-05,4.25933]
[1776639250721,55.1,74110.39,0.0,0.95559,4e-05,4.27241]
[1776639255758,55.1,74118.52,0.0,0.9559,4e-05,4.24889]
[1776639256763,55.1,74128.21,0.0,0.95626,4e-05,4.22151]
[1776639257769,55.1,74136.71,0.0,0.95657,4e-05,4.19762]
[1776639262804,55.1,74134.56,0.0,0.95649,4e-05,4.20367]
[1776639268851,55.1,74132.03,0.0,0.9564,4e-05,4.21073]
[1776639269855,55.1,74139.58,0.0,0.95668,4e-05,4.18956]
[1776639270860,55.1,74133.02,0.0,0.95644,4e-05,4.20797]
[1776639275897,55.1,74129.26,0.0,0.95634,4e-05,4.21444]
[1776639280931,55.1,74128.25,0.0,0.9563,4e-05,4.21732]
[1776639285966,55.1,74136.29,0.0,0.95659,4e-05,4.19484]
[1776639289994,55.1,74144.62,0.0,0.95689,4e-05,4.1718]
[1776639294022,55.1,74138.8,0.0,0.95668,4e-05,4.18839]
[1776639296035,55.1,74146.77,0.0,0.95697,4e-05,4.16625]
[1776639301070,55.1,74143.05,0.0,0.95682,4e-05,4.1771]
[1776639307112,55.11,74144.55,0.0,0.95687,4e-05,4.17343]
[1776639308120,55.11,74153.77,0.0,0.95721,4e-05,4.14786]
[1776639311145,55.11,74159.82,0.0,0.95742,4e-05,4.13143]
[1776639315172,55.11,74168.45,0.0,0.95772,4e-05,4.10797]
[1776639320209,55.11,74170.13,0.0,0.95778,4e-05,4.10394]
[1776639325243,55.12,74172.04,0.0,0.95784,4e-05,4.09927]
[1776639331288,55.12,74171.08,0.0,0.95783,4e-05,4.09852]
[1776639332294,55.12,74180.19,0.0,0.95816,4e-05,4.07342]
[1776639333305,55.12,74190.69,0.0,0.95853,4e-05,4.04485]
[1776639334307,55.12,74194.33,0.0,0.95865,4e-05,4.03509]
[1776639337327,55.12,74197.46,0.0,0.95876,4e-05,4.02696]
[1776639338334,55.12,74205.08,0.0,0.95902,3e-05,4.00664]
[1776639339343,55.13,74205.39,0.0,0.95903,3e-05,4.00605]
[1776639340348,55.13,74211.39,0.0,0.95923,3e-05,3.99002]
[1776639341355,55.13,74207.23,0.0,0.95909,3e-05,4.0016]
[1776639343939,55.13,74198.73,0.0,0.95878,4e-05,4.02555]
[1776639345383,55.13,74192.96,0.0,0.95857,4e-05,4.04155]
[1776639348406,55.14,74182.5,0.0,0.95819,4e-05,4.07086]
[1776639349413,55.14,74181.11,0.0,0.95814,4e-05,4.07485]
[1776639354009,55.14,74178.35,0.0,0.95803,4e-05,4.08323]
[1776639359481,55.14,74181.41,0.0,0.95813,4e-05,4.07566]
[1776639362503,55.15,74177.24,0.0,0.95798,4e-05,4.08754]
[1776639367540,55.15,74174.93,0.0,0.95789,4e-05,4.09441]
[1776639372572,55.15,74178.61,0.0,0.95801,4e-05,4.08482]
[1776639378613,55.15,74177.73,0.0,0.95797,4e-05,4.08789]
[1776639384219,55.16,74172.58,0.0,0.95778,4e-05,4.10258]
[1776639389691,55.16,74174.83,0.0,0.95786,4e-05,4.09684]
[1776639395737,55.16,74175.41,0.0,0.95791,4e-05,4.09176]
[1776639399767,55.16,74166.36,0.0,0.95758,4e-05,4.1173]
[1776639401780,55.16,74160.03,0.0,0.95735,4e-05,4.13502]
[1776639407823,55.17,74157.53,0.0,0.95725,4e-05,4.14231]
[1776639412856,55.17,74154.18,0.0,0.95713,4e-05,4.15204]
[1776639413864,55.17,74146.49,0.0,0.95685,4e-05,4.17351]
[1776639418899,55.17,74157.76,0.0,0.95725,4e-05,4.14228]
[1776639421921,55.17,74150.1,0.0,0.95697,4e-05,4.16376]
[1776639426959,55.17,74154.9,0.0,0.95714,4e-05,4.15063]
[1776639431990,55.17,74159.21,0.0,0.9573,4e-05,4.13901]
[1776639437038,55.17,74159.88,0.0,0.95732,4e-05,4.13754]
[1776639443079,55.18,74161.78,0.0,0.95738,4e-05,4.1328]
[1776639446101,55.18,74167.69,0.0,0.95759,4e-05,4.11672]
[1776639449125,55.18,74174.44,0.0,0.95782,4e-05,4.09845]
[1776639454156,55.18,74176.0,0.0,0.95791,4e-05,4.09078]
[1776639459205,55.19,74177.25,0.0,0.95795,4e-05,4.08786]
[1776639460213,55.19,74164.88,0.0,0.9575,4e-05,4.12221]
[1776639461213,55.19,74134.39,0.0,0.95639,4e-05,4.20716]
[1776639462223,55.19,74120.67,0.0,0.95589,4e-05,4.24568]
[1776639463230,55.18,74100.45,0.0,0.95513,4e-05,4.30283]
[1776639467256,55.18,74113.01,0.0,0.95561,4e-05,4.26636]
[1776639472293,55.18,74113.56,0.0,0.95564,4e-05,4.2641]
[1776639477327,55.17,74112.26,0.0,0.9556,4e-05,4.2671]
[1776639482365,55.17,74122.24,0.0,0.95598,4e-05,4.23822]
[1776639483367,55.17,74128.17,0.0,0.9562,4e-05,4.22143]
[1776639484374,55.17,74128.46,0.0,0.95622,4e-05,4.22058]
[1776639490417,55.17,74126.38,0.0,0.95614,4e-05,4.22628]
[1776639493438,55.17,74121.35,0.0,0.95596,4e-05,4.2404]
[1776639498472,55.17,74122.21,0.0,0.95599,4e-05,4.23783]
[1776639503508,55.17,74119.31,0.0,0.95588,4e-05,4.24596]
[1776639508545,55.17,74116.05,0.0,0.95576,4e-05,4.2551]
[1776639513588,55.17,74118.35,0.0,0.95589,4e-05,4.24439]
[1776639518617,55.17,74116.96,0.0,0.95584,4e-05,4.2483]
[1776639523652,55.17,74114.73,0.0,0.95575,4e-05,4.25455]
[1776639529693,55.17,74113.8,0.0,0.95572,4e-05,4.25709]
[1776639530701,55.17,74121.02,0.0,0.95599,4e-05,4.23669]
[1776639535736,55.17,74121.49,0.0,0.95601,4e-05,4.23547]
[1776639540773,55.17,74114.16,0.0,0.95573,4e-05,4.25619]
[1776639545807,55.17,74111.42,0.0,0.95563,4e-05,4.26384]
[1776639550842,55.17,74111.33,0.0,0.95563,4e-05,4.26397]
[1776639556885,55.17,74110.08,0.0,0.95559,4e-05,4.2673]
[1776639561924,55.17,74110.41,0.0,0.9556,4e-05,4.26619]
[1776639566958,55.16,74112.43,0.0,0.95568,4e-05,4.26037]
[1776639568976,55.16,74106.3,0.0,0.95545,4e-05,4.27768]
[1776639569979,55.16,74088.65,0.0,0.95479,4e-05,4.32788]
[1776639574008,55.16,74083.91,0.0,0.95465,4e-05,4.33673]
[1776639579045,55.16,74086.26,0.0,0.95475,4e-05,4.32928]
[1776639583074,55.16,74086.65,0.0,0.95477,4e-05,4.32755]
[1776639589115,55.15,74087.93,0.0,0.95484,4e-05,4.32287]
[1776639594153,55.15,74088.03,0.0,0.95485,4e-05,4.32167]
[1776639595156,55.15,74077.27,0.0,0.95445,4e-05,4.35229]
[1776639596163,55.15,74067.93,0.0,0.95409,4e-05,4.3791]
[1776639598177,55.14,74055.77,0.0,0.95362,4e-05,4.41405]
[1776639602205,55.14,74048.5,0.0,0.95335,4e-05,4.43456]
[1776639603213,55.14,74037.34,0.0,0.95292,4e-05,4.46689]
[1776639604220,55.14,74031.48,0.0,0.95269,4e-05,4.48378]
[1776639606260,55.14,74055.01,0.0,0.95361,4e-05,4.4149]
[1776639607266,55.14,74052.82,0.0,0.95353,4e-05,4.42071]
[1776639608274,55.13,74058.16,0.0,0.95374,4e-05,4.40484]
[1776639610290,55.13,74036.62,0.0,0.95291,4e-05,4.46715]
[1776639615322,55.13,74036.95,0.0,0.95294,4e-05,4.46491]
[1776639617337,55.12,74043.52,0.0,0.9532,4e-05,4.44525]
[1776639621364,55.12,74039.9,0.0,0.95307,4e-05,4.45487]
[1776639625393,55.11,74036.29,0.0,0.95295,4e-05,4.46435]
[1776639627408,55.11,74006.47,0.0,0.95178,4e-05,4.55138]
[1776639630433,55.11,74000.8,0.0,0.95156,4e-05,4.56692]
[1776639632444,55.1,73992.36,0.0,0.95128,4e-05,4.58685]
[1776639637479,55.09,73987.22,0.0,0.9511,4e-05,4.59997]
[1776639642515,55.08,74006.27,0.0,0.9519,4e-05,4.54117]
[1776639645534,55.08,73996.26,0.0,0.95151,4e-05,4.56974]
[1776639646541,55.08,73995.85,0.0,0.9515,4e-05,4.57056]
[1776639647580,55.07,73990.0,0.0,0.95127,4e-05,4.58755]
[1776639649581,55.07,73970.48,0.0,0.95048,4e-05,4.64504]
[1776639650604,55.07,73970.09,0.0,0.95048,4e-05,4.64568]
[1776639655625,55.06,73974.22,0.0,0.95068,4e-05,4.63076]
[1776639659653,55.05,73963.28,0.0,0.95026,4e-05,4.66164]
[1776639660661,55.05,73964.25,0.0,0.9503,4e-05,4.65817]
[1776639662678,55.04,73958.07,0.0,0.95006,4e-05,4.6757]
[1776639665696,55.03,73966.75,0.0,0.95044,4e-05,4.6479]
[1776639666214,55.03,73979.02,0.0,0.95094,4e-05,4.61111]
[1776639667731,55.03,73980.61,0.0,0.95102,4e-05,4.60538]
[1776639668735,55.03,73962.56,0.0,0.95029,4e-05,4.65908]
[1776639669743,55.02,73957.21,0.0,0.95008,4e-05,4.67467]
[1776639670749,55.02,73956.09,0.0,0.95004,4e-05,4.6775]
[1776639676284,55.01,73953.14,0.0,0.94995,4e-05,4.68359]
[1776639677800,55.0,73938.69,0.0,0.94937,4e-05,4.72624]
[1776639678809,54.98,73937.91,0.0,0.94942,4e-05,4.72221]
[1776639683842,54.84,73937.21,0.0,0.9498,4e-05,4.69396]
[1776639686355,54.81,73929.93,0.0,0.94959,4e-05,4.70958]
[1776639688876,54.73,73922.17,0.0,0.94951,4e-05,4.71507]
[1776639690891,54.68,73915.45,0.0,0.94939,4e-05,4.72324]
[1776639691898,54.65,73923.85,0.0,0.94987,4e-05,4.68707]
[1776639692907,54.65,73916.18,0.0,0.94955,4e-05,4.70989]
[1776639693915,54.63,73907.25,0.0,0.94925,4e-05,4.73192]
[1776639694918,54.6,73906.48,0.0,0.94929,4e-05,4.72871]
[1776639697941,54.53,73900.77,0.0,0.94926,4e-05,4.73049]
[1776639698949,54.53,73894.03,0.0,0.94899,4e-05,4.75048]
[1776639699969,54.53,73892.04,0.0,0.94889,4e-05,4.75758]
[1776639703027,54.53,73900.67,0.0,0.94926,4e-05,4.73059]
[1776639706520,54.53,73913.5,0.0,0.9498,4e-05,4.69127]
[1776639708013,54.53,73910.35,0.0,0.94967,4e-05,4.70084]
[1776639711035,54.52,73907.24,0.0,0.94957,4e-05,4.70808]
[1776639712046,54.52,73912.62,0.0,0.94981,4e-05,4.69086]
[1776639713047,54.52,73915.8,0.0,0.94994,4e-05,4.6811]
[1776639715065,54.52,73919.28,0.0,0.95009,4e-05,4.67046]
[1776639718083,54.52,73912.82,0.0,0.94982,4e-05,4.6901]
[1776639722112,54.52,73922.22,0.0,0.95021,4e-05,4.66167]
[1776639723118,54.52,73924.57,0.0,0.9503,4e-05,4.65454]
[1776639726660,54.52,73901.87,0.0,0.94935,4e-05,4.72389]
[1776639728167,54.52,73902.38,0.0,0.94938,4e-05,4.72224]
[1776639730176,54.52,73909.22,0.0,0.94967,4e-05,4.70112]
[1776639731185,54.52,73917.7,0.0,0.95002,4e-05,4.67519]
[1776639732189,54.52,73936.45,0.0,0.9508,4e-05,4.61825]
[1776639733262,54.52,73942.57,0.0,0.95105,4e-05,4.59985]
[1776639739237,54.52,73942.0,0.0,0.95102,4e-05,4.60214]
[1776639742267,54.52,73931.64,0.0,0.95059,4e-05,4.63372]
[1776639743274,54.52,73933.13,0.0,0.95065,4e-05,4.62948]
[1776639746296,54.52,73909.62,0.0,0.94966,4e-05,4.70185]
[1776639749316,54.53,73903.29,0.0,0.94939,4e-05,4.72138]
[1776639751331,54.53,73891.67,0.0,0.94894,4e-05,4.75286]
[1776639752338,54.53,73886.06,0.0,0.9487,4e-05,4.77019]
[1776639753346,54.53,73881.61,0.0,0.94851,4e-05,4.78391]
[1776639754352,54.53,73875.92,0.0,0.94827,4e-05,4.80149]
[1776639756365,54.52,73870.35,0.0,0.94803,4e-05,4.81845]
[1776639757373,54.52,73866.16,0.0,0.94785,4e-05,4.83149]
[1776639762407,54.52,73878.49,0.0,0.94839,4e-05,4.79282]
[1776639763416,54.52,73878.82,0.0,0.94839,4e-05,4.79217]
[1776639764434,54.53,73873.43,0.0,0.94816,4e-05,4.80924]
[1776639766447,54.53,73869.52,0.0,0.94798,4e-05,4.82184]
[1776639769468,54.53,73851.17,0.0,0.94719,4e-05,4.87887]
[1776639770475,54.52,73850.9,0.0,0.94719,4e-05,4.8787]
[1776639775511,54.51,73858.0,0.0,0.94756,4e-05,4.85255]
[1776639777526,54.5,73850.6,0.0,0.94724,4e-05,4.87512]
[1776639782563,54.5,73844.64,0.0,0.94699,4e-05,4.89327]
[1776639784574,54.5,73834.69,0.0,0.94656,4e-05,4.9243]
[1776639787595,54.5,73826.53,0.0,0.9462,4e-05,4.94955]
[1776639790622,54.5,73832.93,0.0,0.94649,4e-05,4.92885]
[1776639791629,54.49,73840.52,0.0,0.94683,4e-05,4.90486]
[1776639794653,54.49,73845.7,0.0,0.94706,4e-05,4.88832]
[1776639795655,54.49,73854.5,0.0,0.94744,4e-05,4.86074]
[1776639800691,54.49,73855.99,0.0,0.94751,4e-05,4.85599]
[1776639802705,54.49,73862.51,0.0,0.94779,4e-05,4.83555]
[1776639803711,54.49,73852.48,0.0,0.94736,4e-05,4.86673]
[1776639806734,54.49,73859.26,0.0,0.94765,4e-05,4.84546]
[1776639807742,54.49,73871.07,0.0,0.94817,4e-05,4.80856]
[1776639812777,54.49,73878.85,0.0,0.94855,4e-05,4.77945]
[1776639817813,54.49,73879.46,0.0,0.94858,4e-05,4.77711]
[1776639819826,54.49,73873.97,0.0,0.94834,4e-05,4.79433]
[1776639824861,54.49,73877.69,0.0,0.9485,4e-05,4.78333]
[1776639827882,54.49,73884.08,0.0,0.94877,4e-05,4.76369]
[1776639828889,54.49,73884.87,0.0,0.9488,4e-05,4.76115]
[1776639833925,54.49,73885.14,0.0,0.94882,4e-05,4.75984]
[1776639838959,54.49,73886.5,0.0,0.94889,4e-05,4.7552]
[1776639841980,54.48,73895.66,0.0,0.94928,4e-05,4.72675]
[1776639842989,54.48,73899.93,0.0,0.94946,4e-05,4.7136]
[1776639845003,54.48,73906.28,0.0,0.94973,4e-05,4.6941]
[1776639846008,54.48,73907.98,0.0,0.9498,4e-05,4.68891]
[1776639851050,54.48,73913.04,0.0,0.95001,4e-05,4.67357]
[1776639855074,54.49,73907.27,0.0,0.94976,4e-05,4.69135]
[1776639857603,54.49,73880.13,0.0,0.94861,4e-05,4.77484]
[1776639859104,54.49,73878.35,0.0,0.94853,4e-05,4.78076]
[1776639861116,54.49,73888.62,0.0,0.94897,4e-05,4.74933]
[1776639862124,54.49,73886.02,0.0,0.94885,4e-05,4.75753]
[1776639867673,54.49,73880.64,0.0,0.94862,4e-05,4.77479]
[1776639869180,54.49,73888.33,0.0,0.94894,4e-05,4.75103]
[1776639870178,54.49,73890.76,0.0,0.94905,4e-05,4.74357]
[1776639873201,54.49,73900.67,0.0,0.94951,4e-05,4.70861]
[1776639874206,54.49,73907.77,0.0,0.94981,4e-05,4.68687]
[1776639875214,54.49,73906.56,0.0,0.94976,4e-05,4.69058]
[1776639880252,54.49,73904.71,0.0,0.94968,4e-05,4.6963]
[1776639885296,54.49,73911.69,0.0,0.94997,4e-05,4.67501]
[1776639886294,54.49,73918.64,0.0,0.95026,4e-05,4.65386]
[1776639887818,54.49,73925.08,0.0,0.95053,4e-05,4.63445]
[1776639892334,54.5,73931.57,0.0,0.95078,4e-05,4.61591]
[1776639893343,54.5,73936.62,0.0,0.95098,4e-05,4.60075]
[1776639898379,54.5,73935.89,0.0,0.95095,4e-05,4.60359]
[1776639899383,54.5,73926.53,0.0,0.95056,4e-05,4.63204]
[1776639900392,54.5,73920.84,0.0,0.95032,4e-05,4.6494]
[1776639901398,54.5,73922.58,0.0,0.95039,4e-05,4.64416]
[1776639903418,54.5,73929.69,0.0,0.95069,4e-05,4.62271]
[1776639905426,54.5,73944.07,0.0,0.95127,4e-05,4.57946]
[1776639906431,54.51,73952.36,0.0,0.95159,4e-05,4.55593]
[1776639907957,54.51,73946.32,0.0,0.95134,4e-05,4.57443]
[1776639913481,54.53,73949.28,0.0,0.9514,4e-05,4.57029]
[1776639915495,54.53,73947.4,0.0,0.95132,4e-05,4.57629]
[1776639916502,54.53,73946.9,0.0,0.9513,4e-05,4.57794]
[1776639921538,54.55,73943.31,0.0,0.95109,4e-05,4.59299]
[1776639926573,54.56,73943.42,0.0,0.95109,4e-05,4.59331]
[1776639931608,54.56,73952.99,0.0,0.95151,4e-05,4.56097]
[1776639932616,54.56,73952.57,0.0,0.95149,4e-05,4.56241]
[1776639937650,54.56,73954.92,0.0,0.95157,4e-05,4.55647]
[1776639939672,54.57,73950.93,0.0,0.95141,4e-05,4.56865]
[1776639940673,54.56,73939.33,0.0,0.95094,4e-05,4.60344]
[1776639941680,54.56,73936.96,0.0,0.95084,4e-05,4.61041]
[1776639946717,54.53,73916.29,0.0,0.95009,4e-05,4.66544]
[1776639947726,54.53,73910.13,0.0,0.94983,4e-05,4.68389]
[1776639952755,54.52,73913.69,0.0,0.95,4e-05,4.67143]
[1776639955779,54.51,73921.14,0.0,0.95036,4e-05,4.64559]
[1776639960821,54.45,73922.95,0.0,0.9506,4e-05,4.62781]
[1776639963833,54.42,73915.25,0.0,0.95038,4e-05,4.6432]
[1776639971892,54.39,73918.37,0.0,0.9506,4e-05,4.62722]
[1776639976923,54.38,73916.31,0.0,0.95053,4e-05,4.63232]
[1776639979947,54.38,73925.96,0.0,0.95094,4e-05,4.60235]
[1776639980954,54.38,73938.36,0.0,0.95145,4e-05,4.56473]
[1776639981961,54.38,73940.11,0.0,0.95152,4e-05,4.55934]
[1776639982969,54.38,73931.47,0.0,0.95117,4e-05,4.58528]
[1776639983974,54.38,73926.62,0.0,0.95097,4e-05,4.59979]
[1776639986996,54.38,73923.59,0.0,0.95086,4e-05,4.60842]
[1776639989011,54.38,73915.89,0.0,0.95054,4e-05,4.63139]
[1776639991024,54.37,73913.71,0.0,0.9505,4e-05,4.63325]
[1776639996059,54.37,73919.3,0.0,0.95075,4e-05,4.61519]
[1776639999081,54.37,73926.55,0.0,0.95105,4e-05,4.59266]
[1776640000088,54.37,73920.71,0.0,0.95081,4e-05,4.61019]
[1776640001097,54.36,73917.91,0.0,0.9507,4e-05,4.6185]
[1776640006129,54.36,73916.36,0.0,0.95065,4e-05,4.62223]
[1776640011164,54.36,73915.67,0.0,0.95063,4e-05,4.62333]
[1776640016200,54.35,73917.14,0.0,0.95071,4e-05,4.61788]
[1776640021240,54.35,73920.46,0.0,0.95086,4e-05,4.60691]
[1776640026275,54.34,73919.02,0.0,0.95081,4e-05,4.61041]
[1776640031310,54.34,73915.48,0.0,0.95068,4e-05,4.62025]
[1776640034331,54.34,73906.63,0.0,0.95032,4e-05,4.64659]
[1776640035340,54.34,73900.88,0.0,0.95008,4e-05,4.66391]
[1776640036350,54.33,73904.56,0.0,0.95024,4e-05,4.65241]
[1776640040382,54.33,73886.1,0.0,0.94948,4e-05,4.70768]
[1776640042396,54.33,73896.23,0.0,0.94991,4e-05,4.67627]
[1776640043403,54.33,73896.38,0.0,0.94992,4e-05,4.67555]
[1776640045420,54.32,73888.41,0.0,0.94959,4e-05,4.69948]
[1776640046425,54.32,73886.51,0.0,0.94951,4e-05,4.70503]
[1776640048950,54.32,73880.53,0.0,0.94927,4e-05,4.72251]
[1776640054482,54.31,73875.46,0.0,0.94912,4e-05,4.73212]
[1776640055503,54.31,73861.91,0.0,0.94855,4e-05,4.77371]
[1776640056496,54.29,73864.33,0.0,0.94871,4e-05,4.76204]
[1776640060523,54.27,73870.8,0.0,0.94905,4e-05,4.73686]
[1776640064551,54.26,73872.36,0.0,0.94914,4e-05,4.7306]
[1776640069587,54.26,73870.85,0.0,0.9491,4e-05,4.73349]
[1776640074623,54.25,73868.53,0.0,0.94903,4e-05,4.7388]
[1776640077641,54.24,73873.78,0.0,0.94926,4e-05,4.72147]
[1776640082679,54.23,73870.73,0.0,0.94916,4e-05,4.72911]
[1776640084694,54.23,73876.3,0.0,0.9494,4e-05,4.71123]
[1776640085701,54.23,73882.6,0.0,0.94968,4e-05,4.69151]
[1776640086707,54.23,73884.04,0.0,0.94974,4e-05,4.68679]
[1776640087713,54.23,73891.97,0.0,0.95008,4e-05,4.66219]
[1776640089238,54.23,73898.51,0.0,0.95036,4e-05,4.64172]
[1776640093756,54.22,73891.81,0.0,0.95009,4e-05,4.66135]
[1776640094762,54.22,73892.0,0.0,0.9501,4e-05,4.66052]
[1776640099797,54.22,73893.89,0.0,0.9502,4e-05,4.65351]
[1776640106849,54.21,73887.69,0.0,0.94996,4e-05,4.6707]
[1776640110876,54.2,73896.18,0.0,0.95033,4e-05,4.64364]
[1776640111888,54.2,73898.84,0.0,0.95049,4e-05,4.63099]
[1776640114906,54.2,73915.62,0.0,0.95119,4e-05,4.57938]
[1776640115912,54.2,73920.21,0.0,0.95138,4e-05,4.56538]
[1776640118933,54.2,73925.49,0.0,0.9516,4e-05,4.54916]
[1776640121956,54.2,73940.49,0.0,0.95222,4e-05,4.50383]
[1776640122961,54.2,73949.05,0.0,0.95256,4e-05,4.47821]
[1776640123968,54.2,73955.09,0.0,0.9528,4e-05,4.46023]
[1776640124975,54.2,73958.46,0.0,0.95294,4e-05,4.45027]
[1776640130011,54.2,73954.32,0.0,0.95277,4e-05,4.46277]
[1776640131023,54.2,73960.74,0.0,0.95303,4e-05,4.44367]
[1776640132026,54.2,73960.35,0.0,0.95301,4e-05,4.44474]
[1776640134038,54.2,73949.55,0.0,0.95258,4e-05,4.47678]
[1776640139073,54.2,73953.52,0.0,0.95275,4e-05,4.46454]
[1776640144115,54.19,73950.39,0.0,0.95262,4e-05,4.47351]
[1776640145116,54.19,73944.89,0.0,0.9524,4e-05,4.48986]
[1776640148140,54.19,73943.3,0.0,0.95234,4e-05,4.49427]
[1776640153171,54.19,73935.07,0.0,0.95202,4e-05,4.51831]
[1776640154179,54.19,73936.21,0.0,0.95207,4e-05,4.51471]
[1776640159225,54.18,73925.84,0.0,0.95165,4e-05,4.54518]
[1776640160234,54.18,73926.13,0.0,0.95167,4e-05,4.54423]
[1776640161240,54.18,73936.56,0.0,0.95209,4e-05,4.51277]
[1776640162252,54.18,73937.38,0.0,0.95213,4e-05,4.51028]
[1776640164260,54.18,73945.15,0.0,0.95244,4e-05,4.48697]
[1776640169812,54.18,73947.11,0.0,0.95252,4e-05,4.48111]
[1776640175337,54.18,73949.38,0.0,0.95265,4e-05,4.47005]
[1776640180371,54.18,73950.29,0.0,0.95269,4e-05,4.46738]
[1776640185407,54.18,73951.07,0.0,0.95272,4e-05,4.46517]
[1776640188427,54.18,73971.48,0.0,0.95353,4e-05,4.40466]
[1776640189435,54.19,73972.22,0.0,0.95356,4e-05,4.40262]
[1776640192454,54.19,73962.23,0.0,0.95316,4e-05,4.43266]
[1776640193462,54.19,73956.74,0.0,0.95294,4e-05,4.44909]
[1776640195476,54.19,73950.26,0.0,0.95267,4e-05,4.46856]
[1776640201518,54.19,73953.59,0.0,0.9528,4e-05,4.45909]
[1776640206553,54.19,73951.75,0.0,0.95272,4e-05,4.46498]
[1776640211588,54.19,73951.16,0.0,0.95269,4e-05,4.46711]
[1776640212595,54.19,73958.49,0.0,0.95299,4e-05,4.44535]
[1776640213609,54.2,73957.66,0.0,0.95295,4e-05,4.44793]
[1776640216624,54.2,73950.92,0.0,0.95268,4e-05,4.46829]
[1776640217630,54.2,73945.77,0.0,0.95247,4e-05,4.48374]
[1776640220182,54.2,73945.77,0.0,0.95247,4e-05,4.48384]
[1776640225686,54.2,73945.35,0.0,0.95245,4e-05,4.48527]
[1776640228707,54.2,73939.81,0.0,0.95222,4e-05,4.50196]
[1776640233742,54.2,73940.84,0.0,0.95231,4e-05,4.49465]
[1776640236763,54.2,73934.97,0.0,0.95207,4e-05,4.51229]
[1776640237774,54.2,73935.95,0.0,0.95211,4e-05,4.50932]
[1776640240321,54.2,73933.48,0.0,0.95201,4e-05,4.51663]
[1776640245829,54.2,73933.41,0.0,0.95201,4e-05,4.51662]
[1776640247843,54.2,73923.05,0.0,0.95159,4e-05,4.54769]
[1776640248851,54.2,73924.94,0.0,0.95167,4e-05,4.54187]
[1776640250391,54.19,73931.26,0.0,0.95193,4e-05,4.52262]
[1776640254907,54.19,73938.12,0.0,0.95221,4e-05,4.50166]
[1776640260461,54.19,73941.43,0.0,0.95235,4e-05,4.49134]
[1776640265985,54.19,73945.2,0.0,0.95251,4e-05,4.47969]
[1776640271022,54.19,73948.01,0.0,0.95262,4e-05,4.47108]
[1776640276054,54.19,73949.02,0.0,0.95267,4e-05,4.46783]
[1776640281090,54.19,73950.42,0.0,0.95273,4e-05,4.46342]
[1776640286128,54.19,73940.75,0.0,0.95234,4e-05,4.49205]
[1776640287132,54.19,73942.87,0.0,0.95243,4e-05,4.48561]
[1776640292170,54.18,73941.57,0.0,0.95242,4e-05,4.4848]
[1776640293173,54.18,73948.44,0.0,0.9527,4e-05,4.46413]
[1776640294181,54.18,73957.37,0.0,0.95306,4e-05,4.43754]
[1776640295189,54.18,73954.25,0.0,0.95294,4e-05,4.44681]
[1776640300750,54.18,73952.53,0.0,0.95287,4e-05,4.45158]
[1776640305258,54.18,73974.34,0.0,0.95374,4e-05,4.3869]
[1776640307273,54.18,73980.29,0.0,0.95397,4e-05,4.36949]
[1776640312307,54.18,73973.81,0.0,0.95371,4e-05,4.38922]
[1776640317342,54.19,73970.6,0.0,0.95357,4e-05,4.39947]
[1776640322381,54.19,73973.94,0.0,0.9537,4e-05,4.3902]
[1776640323391,54.19,73980.92,0.0,0.95397,4e-05,4.36964]
[1776640325399,54.19,73967.13,0.0,0.95342,4e-05,4.41064]
[1776640326408,54.19,73955.18,0.0,0.95294,4e-05,4.44637]
[1776640327413,54.19,73953.59,0.0,0.95288,4e-05,4.45116]
[1776640332448,54.19,73953.28,0.0,0.95286,4e-05,4.45235]
[1776640334461,54.19,73942.19,0.0,0.95241,4e-05,4.48555]
[1776640335469,54.19,73943.13,0.0,0.95245,4e-05,4.48274]
[1776640340503,54.19,73943.0,0.0,0.95245,4e-05,4.48313]
[1776640344534,54.19,73952.34,0.0,0.95282,4e-05,4.45521]
[1776640345540,54.19,73951.71,0.0,0.9528,4e-05,4.45711]
[1776640350575,54.2,73951.85,0.0,0.9528,4e-05,4.45679]
[1776640352589,54.2,73958.94,0.0,0.95313,4e-05,4.43152]
[1776640353596,54.2,73961.26,0.0,0.95322,4e-05,4.4247]
[1776640358633,54.2,73953.87,0.0,0.95292,4e-05,4.44699]
[1776640363669,54.2,73953.48,0.0,0.9529,4e-05,4.44834]
[1776640368704,54.2,73949.88,0.0,0.95275,4e-05,4.4593]
[1776640373739,54.2,73943.09,0.0,0.95248,4e-05,4.47974]
[1776640379780,54.2,73941.16,0.0,0.9524,4e-05,4.48561]
[1776640384817,54.2,73939.49,0.0,0.95233,4e-05,4.49067]
[1776640388844,54.2,73935.13,0.0,0.95215,4e-05,4.50347]
[1776640393888,54.2,73937.47,0.0,0.95226,4e-05,4.49581]
[1776640398915,54.2,73937.41,0.0,0.95226,4e-05,4.49575]
[1776640399923,54.19,73953.61,0.0,0.95292,4e-05,4.44684]
[1776640401458,54.19,73961.26,0.0,0.95322,4e-05,4.42419]
[1776640403962,54.19,73954.85,0.0,0.95297,4e-05,4.44335]
[1776640404968,54.19,73961.05,0.0,0.95321,4e-05,4.42497]
[1776640405975,54.19,73964.06,0.0,0.95333,4e-05,4.41611]
[1776640411528,54.2,73960.27,0.0,0.95322,4e-05,4.42357]
[1776640417056,54.2,73950.75,0.0,0.95283,4e-05,4.45218]
[1776640418063,54.2,73945.23,0.0,0.95261,4e-05,4.46868]
[1776640421598,54.2,73956.98,0.0,0.95308,4e-05,4.43383]
[1776640424112,54.2,73958.72,0.0,0.95315,4e-05,4.42884]
[1776640426123,54.2,73962.95,0.0,0.95331,4e-05,4.41653]
[1776640427127,54.2,73969.32,0.0,0.95356,4e-05,4.39782]
[1776640428135,54.2,73972.68,0.0,0.95369,4e-05,4.38807]
[1776640435184,54.21,73972.02,0.0,0.95365,4e-05,4.39131]
[1776640440218,54.21,73972.97,0.0,0.95368,4e-05,4.38941]
[1776640445254,54.22,73972.86,0.0,0.95366,4e-05,4.39064]
[1776640450334,54.22,73976.01,0.0,0.95377,4e-05,4.38223]
[1776640451302,54.22,73995.21,0.0,0.95453,4e-05,4.32589]
[1776640452304,54.22,74001.53,0.0,0.95477,4e-05,4.3079]
[1776640457337,54.23,74003.7,0.0,0.95484,4e-05,4.30267]
[1776640459351,54.23,74008.98,0.0,0.95504,4e-05,4.28758]
[1776640464386,54.23,74010.54,0.0,0.95509,4e-05,4.28368]
[1776640469421,54.23,74013.08,0.0,0.95518,4e-05,4.27717]
[1776640474455,54.24,74007.68,0.0,0.95499,4e-05,4.28961]
[1776640479491,54.24,74014.51,0.0,0.95525,4e-05,4.27069]
[1776640480498,54.24,74020.83,0.0,0.95549,4e-05,4.2526]
[1776640481505,54.24,74027.07,0.0,0.95572,4e-05,4.23475]
[1776640482520,54.24,74027.45,0.0,0.95573,4e-05,4.23384]
[1776640486542,54.25,74033.9,0.0,0.95597,4e-05,4.21602]
[1776640487548,54.25,74034.65,0.0,0.956,4e-05,4.21408]
[1776640492584,54.25,74035.98,0.0,0.95604,4e-05,4.21051]
[1776640494597,54.25,74029.99,0.0,0.95581,4e-05,4.22782]
[1776640495606,54.25,74030.41,0.0,0.95583,4e-05,4.22664]
[1776640500641,54.25,74030.4,0.0,0.95583,4e-05,4.22677]
[1776640503661,54.25,74017.79,0.0,0.95534,4e-05,4.26368]
[1776640504669,54.25,74018.04,0.0,0.95535,4e-05,4.26307]
[1776640509706,54.26,74018.38,0.0,0.95535,4e-05,4.26263]
[1776640510715,54.26,74008.81,0.0,0.95498,4e-05,4.29047]
[1776640511724,54.26,74002.23,0.0,0.95473,4e-05,4.30967]
[1776640512743,54.26,73999.33,0.0,0.95462,4e-05,4.31816]
[1776640513737,54.26,73985.54,0.0,0.95408,4e-05,4.35851]
[1776640514745,54.26,73955.69,0.0,0.95289,4e-05,4.44663]
[1776640515752,54.26,73956.76,0.0,0.95294,4e-05,4.44325]
[1776640519780,54.25,73942.33,0.0,0.95237,4e-05,4.48552]
[1776640520787,54.25,73939.19,0.0,0.95224,4e-05,4.49467]
[1776640523828,54.25,73935.79,0.0,0.95212,4e-05,4.50404]
[1776640524815,54.25,73930.4,0.0,0.9519,4e-05,4.51993]
[1776640525829,54.25,73916.15,0.0,0.95132,4e-05,4.56258]
[1776640526829,54.25,73904.96,0.0,0.95086,4e-05,4.59634]
[1776640527837,54.24,73902.26,0.0,0.95075,4e-05,4.60435]
[1776640529850,54.24,73909.99,0.0,0.95108,4e-05,4.58045]
[1776640530857,54.24,73907.78,0.0,0.95099,4e-05,4.58698]
[1776640535892,54.23,73903.12,0.0,0.95086,4e-05,4.5948]
[1776640538925,54.23,73889.87,0.0,0.95033,4e-05,4.63395]
[1776640539920,54.23,73888.87,0.0,0.95029,4e-05,4.63655]
[1776640543954,54.22,73898.83,0.0,0.95073,4e-05,4.60435]
[1776640544960,54.22,73900.86,0.0,0.95082,4e-05,4.59776]
[1776640549993,54.21,73896.47,0.0,0.95067,4e-05,4.60913]
[1776640551000,54.2,73891.12,0.0,0.95045,4e-05,4.62504]
[1776640552518,54.2,73869.61,0.0,0.94955,4e-05,4.69016]
[1776640554024,54.2,73862.74,0.0,0.94927,4e-05,4.71082]
[1776640555033,54.2,73861.53,0.0,0.94923,4e-05,4.714]
[1776640559061,54.19,73873.53,0.0,0.94977,4e-05,4.6748]
[1776640560068,54.16,73876.55,0.0,0.94996,4e-05,4.66055]
[1776640564093,54.14,73880.32,0.0,0.9502,4e-05,4.64294]
[1776640569128,54.13,73880.26,0.0,0.95023,4e-05,4.64091]
[1776640570136,54.13,73872.97,0.0,0.94993,4e-05,4.66285]
[1776640571142,54.11,73868.06,0.0,0.94978,4e-05,4.67337]
[1776640572666,54.1,73846.14,0.0,0.94886,4e-05,4.74021]
[1776640574164,54.1,73843.34,0.0,0.94874,4e-05,4.74834]
[1776640576178,54.09,73835.75,0.0,0.94843,4e-05,4.7708]
[1776640577184,54.09,73834.83,0.0,0.9484,4e-05,4.77304]
[1776640582736,54.08,73837.69,0.0,0.94856,4e-05,4.76137]
[1776640588262,54.07,73833.82,0.0,0.94842,4e-05,4.77141]
[1776640590281,54.04,73850.21,0.0,0.94921,4e-05,4.7144]
[1776640591287,54.04,73849.01,0.0,0.94921,4e-05,4.7135]
[1776640594309,54.02,73860.98,0.0,0.94979,4e-05,4.67081]
[1776640599345,53.99,73871.17,0.0,0.9503,4e-05,4.6336]
[1776640600354,53.99,73876.62,0.0,0.95054,4e-05,4.61653]
[1776640605386,53.98,73875.25,0.0,0.9505,4e-05,4.61892]
[1776640608407,53.98,73841.83,0.0,0.9491,4e-05,4.72079]
[1776640612951,53.97,73836.12,0.0,0.94888,4e-05,4.73645]
[1776640616463,53.92,73841.17,0.0,0.94926,4e-05,4.70926]
[1776640621503,53.89,73832.5,0.0,0.94898,4e-05,4.72923]
[1776640622505,53.87,73827.03,0.0,0.94881,4e-05,4.74102]
[1776640627539,53.81,73829.14,0.0,0.94906,4e-05,4.72268]
[1776640632576,53.77,73829.78,0.0,0.94923,4e-05,4.71057]
[1776640637612,53.73,73829.31,0.0,0.94934,4e-05,4.70234]
[1776640640655,53.73,73811.44,0.0,0.94858,4e-05,4.75738]
[1776640643677,53.72,73806.43,0.0,0.94837,4e-05,4.77249]
[1776640647705,53.72,73812.7,0.0,0.94865,4e-05,4.75214]
[1776640652748,53.71,73812.43,0.0,0.9487,4e-05,4.74733]
[1776640653758,53.71,73801.3,0.0,0.94822,4e-05,4.78208]
[1776640655772,53.71,73806.02,0.0,0.94843,4e-05,4.76694]
[1776640657782,53.71,73812.92,0.0,0.94874,4e-05,4.74449]
[1776640658789,53.71,73825.63,0.0,0.94929,4e-05,4.70453]
[1776640660804,53.71,73829.82,0.0,0.94947,4e-05,4.69131]
[1776640664834,53.7,73832.71,0.0,0.94961,4e-05,4.68123]
[1776640669866,53.69,73837.75,0.0,0.94985,4e-05,4.66368]
[1776640671883,53.69,73843.21,0.0,0.95009,4e-05,4.64606]
[1776640673894,53.69,73842.66,0.0,0.95008,4e-05,4.64712]
[1776640674907,53.69,73856.56,0.0,0.95067,4e-05,4.60392]
[1776640675908,53.68,73867.19,0.0,0.95112,4e-05,4.57099]
[1776640676926,53.68,73869.78,0.0,0.95123,4e-05,4.56282]
[1776640677932,53.68,73869.87,0.0,0.95124,4e-05,4.56236]
[1776640678934,53.68,73886.6,0.0,0.95194,4e-05,4.51104]
[1776640679941,53.68,73889.43,0.0,0.95206,4e-05,4.50236]
[1776640682963,53.68,73905.67,0.0,0.95273,4e-05,4.45293]
[1776640683974,53.68,73908.52,0.0,0.95284,4e-05,4.44436]
[1776640684974,53.68,73900.69,0.0,0.95252,4e-05,4.46792]
[1776640690012,53.68,73904.97,0.0,0.9527,4e-05,4.45493]
[1776640695044,53.68,73912.46,0.0,0.953,4e-05,4.43234]
[1776640696052,53.68,73919.13,0.0,0.95327,4e-05,4.41236]
[1776640697058,53.68,73925.02,0.0,0.95351,4e-05,4.39481]
[1776640698065,53.68,73927.25,0.0,0.9536,4e-05,4.38825]
[1776640701086,53.68,73930.94,0.0,0.95374,4e-05,4.37773]
[1776640702094,53.68,73921.97,0.0,0.95338,4e-05,4.40458]
[1776640703101,53.68,73904.02,0.0,0.95265,4e-05,4.45847]
[1776640708139,53.68,73900.88,0.0,0.95252,4e-05,4.46797]
[1776640713673,53.68,73902.47,0.0,0.95263,4e-05,4.45887]
[1776640719215,53.68,73913.39,0.0,0.95307,4e-05,4.42605]
[1776640724250,53.68,73912.35,0.0,0.95303,4e-05,4.42938]
[1776640727271,53.68,73921.03,0.0,0.95338,4e-05,4.40351]
[1776640728279,53.68,73919.45,0.0,0.95331,4e-05,4.40833]
[1776640733813,53.69,73928.0,0.0,0.95365,4e-05,4.38334]
[1776640739356,53.69,73930.08,0.0,0.95372,4e-05,4.37797]
[1776640744391,53.69,73932.46,0.0,0.9538,4e-05,4.37183]
[1776640749425,53.7,73932.74,0.0,0.95381,4e-05,4.37166]
[1776640754460,53.7,73932.46,0.0,0.95378,4e-05,4.37347]
[1776640759495,53.7,73931.71,0.0,0.95374,4e-05,4.37632]
[1776640762536,53.71,73947.1,0.0,0.95435,4e-05,4.33115]
[1776640764024,53.71,73950.69,0.0,0.95448,4e-05,4.32094]
[1776640766545,53.71,73944.27,0.0,0.95422,4e-05,4.34065]
[1776640769568,53.71,73936.95,0.0,0.95392,4e-05,4.36283]
[1776640770574,53.71,73937.46,0.0,0.95394,4e-05,4.36153]
[1776640771579,53.72,73928.32,0.0,0.95362,4e-05,4.38471]
[1776640772587,53.72,73926.89,0.0,0.95355,4e-05,4.3893]
[1776640776615,53.72,73934.82,0.0,0.95386,4e-05,4.36617]
[1776640777622,53.72,73934.91,0.0,0.95387,4e-05,4.3661]
[1776640782658,53.72,73905.92,0.0,0.95268,4e-05,4.45376]
[1776640785679,53.72,73898.16,0.0,0.95237,4e-05,4.47724]
[1776640790716,53.72,73907.49,0.0,0.95275,4e-05,4.44917]
[1776640791722,53.72,73915.54,0.0,0.95307,4e-05,4.42505]
[1776640792729,53.73,73917.69,0.0,0.95316,4e-05,4.4187]
[1776640797763,53.73,73920.5,0.0,0.95327,4e-05,4.41077]
[1776640802798,53.73,73924.95,0.0,0.95344,4e-05,4.39813]
[1776640805820,53.73,73936.55,0.0,0.95389,4e-05,4.36401]
[1776640807833,53.73,73929.47,0.0,0.95361,4e-05,4.38524]
[1776640808842,53.73,73924.42,0.0,0.9534,4e-05,4.40043]
[1776640809848,53.73,73914.82,0.0,0.95302,4e-05,4.42932]
[1776640813877,53.73,73908.66,0.0,0.95276,4e-05,4.44796]
[1776640815892,53.73,73899.17,0.0,0.95238,4e-05,4.47655]
[1776640819919,53.73,73905.36,0.0,0.95263,4e-05,4.45778]
[1776640820926,53.73,73907.98,0.0,0.95274,4e-05,4.4499]
[1776640825967,53.73,73902.52,0.0,0.95251,4e-05,4.46644]
[1776640826972,53.73,73901.93,0.0,0.95249,4e-05,4.4682]
[1776640832014,53.73,73900.39,0.0,0.95247,4e-05,4.46841]
[1776640837047,53.73,73904.11,0.0,0.95262,4e-05,4.45704]
[1776640842082,53.73,73902.8,0.0,0.95257,4e-05,4.46083]
[1776640846110,53.73,73899.26,0.0,0.95243,4e-05,4.47131]
[1776640847117,53.73,73885.59,0.0,0.95187,4e-05,4.51263]
[1776640848130,53.73,73892.27,0.0,0.95215,4e-05,4.49225]
[1776640849132,53.73,73892.05,0.0,0.95214,4e-05,4.49281]
[1776640853161,53.73,73887.29,0.0,0.95195,4e-05,4.50678]
[1776640857192,53.73,73893.44,0.0,0.95221,4e-05,4.48765]
[1776640859202,53.73,73903.41,0.0,0.95262,4e-05,4.45734]
[1776640860209,53.72,73909.2,0.0,0.95286,4e-05,4.43985]
[1776640861217,53.72,73909.22,0.0,0.95286,4e-05,4.43975]
[1776640866252,53.72,73902.23,0.0,0.95258,4e-05,4.46056]
[1776640868268,53.72,73896.53,0.0,0.95235,4e-05,4.47762]
[1776640871287,53.72,73892.5,0.0,0.95218,4e-05,4.4895]
[1776640876326,53.72,73892.74,0.0,0.9522,4e-05,4.48816]
[1776640882373,53.72,73892.75,0.0,0.95221,4e-05,4.48736]
[1776640887402,53.71,73893.7,0.0,0.95226,4e-05,4.48381]
[1776640890424,53.71,73898.75,0.0,0.95247,4e-05,4.46806]
[1776640895458,53.71,73901.38,0.0,0.95263,4e-05,4.4554]
[1776640900493,53.71,73903.4,0.0,0.95272,4e-05,4.44887]
[1776640905009,53.7,73896.63,0.0,0.95245,4e-05,4.4689]
[1776640907543,53.7,73885.21,0.0,0.95198,4e-05,4.50304]
[1776640911571,53.7,73893.03,0.0,0.95231,4e-05,4.47872]
[1776640913584,53.7,73877.16,0.0,0.95166,4e-05,4.5265]
[1776640916605,53.7,73870.37,0.0,0.95139,4e-05,4.54648]
[1776640921644,53.69,73868.64,0.0,0.95133,4e-05,4.55057]
[1776640922647,53.69,73859.56,0.0,0.95096,4e-05,4.57809]
[1776640925149,53.69,73847.0,0.0,0.95044,4e-05,4.61613]
[1776640925669,53.68,73847.0,0.0,0.95044,4e-05,4.61579]
[1776640930703,53.68,73842.05,0.0,0.95026,4e-05,4.62932]
[1776640935222,53.67,73832.76,0.0,0.94988,4e-05,4.65667]
[1776640939768,53.66,73828.56,0.0,0.94973,4e-05,4.66778]
[1776640940776,53.66,73822.48,0.0,0.94947,4e-05,4.68626]
[1776640945810,53.65,73819.08,0.0,0.94935,4e-05,4.6947]
[1776640950850,53.64,73820.61,0.0,0.94945,4e-05,4.68777]
[1776640951853,53.64,73826.61,0.0,0.94975,4e-05,4.66438]
[1776640952860,53.64,73834.11,0.0,0.95008,4e-05,4.64077]
[1776640957894,53.63,73840.85,0.0,0.95039,4e-05,4.61827]
[1776640960918,53.63,73846.1,0.0,0.95062,4e-05,4.60121]
[1776640965952,53.62,73843.37,0.0,0.95052,4e-05,4.60823]
[1776640970989,53.62,73844.27,0.0,0.95058,4e-05,4.60398]
[1776640976023,53.61,73845.77,0.0,0.95066,4e-05,4.59798]
[1776640980055,53.6,73851.85,0.0,0.95093,4e-05,4.57823]
[1776640981063,53.6,73858.72,0.0,0.95123,4e-05,4.55695]
[1776640983075,53.6,73866.03,0.0,0.95154,4e-05,4.53425]
[1776640988113,53.6,73883.74,0.0,0.95228,4e-05,4.47977]
[1776640992139,53.6,73898.76,0.0,0.95289,4e-05,4.43433]
[1776640997173,53.6,73901.84,0.0,0.95301,4e-05,4.42524]
[1776641002209,53.6,73905.12,0.0,0.95314,4e-05,4.4156]
[1776641006238,53.6,73919.24,0.0,0.95371,4e-05,4.37353]
[1776641007244,53.6,73919.88,0.0,0.95374,4e-05,4.37173]
[1776641012284,53.61,73935.99,0.0,0.95441,4e-05,4.32029]
[1776641013299,53.61,73938.22,0.0,0.9545,4e-05,4.3139]
[1776641014304,53.61,73919.7,0.0,0.95376,4e-05,4.36911]
[1776641015311,53.61,73907.99,0.0,0.95328,4e-05,4.40424]
[1776641016316,53.61,73905.61,0.0,0.95319,4e-05,4.41144]
[1776641019338,53.61,73900.61,0.0,0.95298,4e-05,4.42661]
[1776641022361,53.61,73908.72,0.0,0.95331,4e-05,4.40237]
[1776641023368,53.61,73906.66,0.0,0.95322,4e-05,4.40862]
[1776641024379,53.61,73916.42,0.0,0.95362,4e-05,4.37948]
[1776641025385,53.61,73915.32,0.0,0.95357,4e-05,4.38287]
[1776641026392,53.61,73906.63,0.0,0.95322,4e-05,4.40899]
[1776641027399,53.61,73904.97,0.0,0.95315,4e-05,4.41403]
[1776641032435,53.61,73902.95,0.0,0.95307,4e-05,4.4203]
[1776641036461,53.61,73908.34,0.0,0.95328,4e-05,4.40427]
[1776641040490,53.61,73910.28,0.0,0.95336,4e-05,4.39868]
[1776641045525,53.61,73911.8,0.0,0.95341,4e-05,4.39445]
[1776641050561,53.62,73911.07,0.0,0.95338,4e-05,4.39695]
[1776641054588,53.62,73904.39,0.0,0.9531,4e-05,4.41799]
[1776641059623,53.63,73903.13,0.0,0.95302,4e-05,4.4239]
[1776641064659,53.64,73904.03,0.0,0.95304,4e-05,4.4224]
[1776641066152,53.64,73879.64,0.0,0.95204,4e-05,4.49604]
[1776641067681,53.63,73874.86,0.0,0.95185,4e-05,4.51042]
[1776641072717,53.63,73871.76,0.0,0.95177,4e-05,4.51481]
[1776641077752,53.63,73868.94,0.0,0.95166,4e-05,4.52267]
[1776641082787,53.63,73872.0,0.0,0.9518,4e-05,4.51267]
[1776641084803,53.62,73877.47,0.0,0.95203,4e-05,4.49583]
[1776641087824,53.62,73880.05,0.0,0.95214,4e-05,4.48779]
[1776641092863,53.62,73875.93,0.0,0.95197,4e-05,4.49994]
[1776641096363,53.62,73865.14,0.0,0.95153,4e-05,4.5325]
[1776641101923,53.62,73864.51,0.0,0.95151,4e-05,4.53381]
[1776641106440,53.62,73872.51,0.0,0.95185,4e-05,4.50878]
[1776641106958,53.61,73872.51,0.0,0.95185,4e-05,4.50872]
[1776641111994,53.61,73876.34,0.0,0.95201,4e-05,4.49679]
[1776641117028,53.61,73878.31,0.0,0.9521,4e-05,4.49053]
[1776641120049,53.61,73883.64,0.0,0.95232,4e-05,4.47421]
[1776641123070,53.61,73874.46,0.0,0.95194,4e-05,4.50191]
[1776641128105,53.61,73872.5,0.0,0.95187,4e-05,4.50742]
[1776641133141,53.61,73872.65,0.0,0.95192,4e-05,4.50227]
[1776641138175,53.61,73873.49,0.0,0.95196,4e-05,4.49937]
[1776641143210,53.6,73872.67,0.0,0.95193,4e-05,4.50153]
[1776641148246,53.6,73872.74,0.0,0.95194,4e-05,4.50099]
[1776641153281,53.6,73875.42,0.0,0.95205,4e-05,4.49251]
[1776641156301,53.6,73883.25,0.0,0.95238,4e-05,4.46867]
[1776641157308,53.6,73888.52,0.0,0.95259,4e-05,4.45274]
[1776641162346,53.6,73895.53,0.0,0.95288,4e-05,4.4317]
[1776641163351,53.6,73902.19,0.0,0.95315,4e-05,4.41174]
[1776641168386,53.6,73904.01,0.0,0.95322,4e-05,4.40665]
[1776641169393,53.6,73909.96,0.0,0.95346,4e-05,4.3889]
[1776641170399,53.6,73909.75,0.0,0.95345,4e-05,4.38964]
[1776641175435,53.61,73915.16,0.0,0.95366,4e-05,4.37406]
[1776641180470,53.61,73915.04,0.0,0.95364,4e-05,4.37497]
[1776641185505,53.61,73914.44,0.0,0.95361,4e-05,4.37727]
[1776641190541,53.61,73915.28,0.0,0.95364,4e-05,4.37524]
[1776641195575,53.62,73911.18,0.0,0.95351,4e-05,4.38374]
[1776641200609,53.62,73909.35,0.0,0.95343,4e-05,4.38964]
[1776641205648,53.62,73917.89,0.0,0.95377,4e-05,4.36455]
[1776641206652,53.62,73926.44,0.0,0.95411,4e-05,4.33923]
[1776641207658,53.62,73930.69,0.0,0.95428,4e-05,4.32678]
[1776641209675,53.62,73935.29,0.0,0.95445,4e-05,4.31355]
[1776641214710,53.63,73938.64,0.0,0.95457,4e-05,4.30474]
[1776641218736,53.63,73930.83,0.0,0.95425,4e-05,4.32883]
[1776641219744,53.63,73925.52,0.0,0.95404,4e-05,4.34479]
[1776641220750,53.63,73923.73,0.0,0.95396,4e-05,4.35029]
[1776641225788,53.64,73924.68,0.0,0.95399,4e-05,4.34837]
[1776641230820,53.64,73926.55,0.0,0.95405,4e-05,4.34366]
[1776641235855,53.64,73926.3,0.0,0.95403,4e-05,4.34515]
[1776641237360,53.65,73914.04,0.0,0.95354,4e-05,4.38194]
[1776641238879,53.65,73911.51,0.0,0.95343,4e-05,4.38957]
[1776641242905,53.65,73919.52,0.0,0.95375,4e-05,4.36586]
[1776641243912,53.65,73921.76,0.0,0.95384,4e-05,4.35927]
[1776641247431,53.65,73911.21,0.0,0.95341,4e-05,4.39104]
[1776641252980,53.65,73911.56,0.0,0.95346,4e-05,4.38633]
[1776641258016,53.66,73910.23,0.0,0.95338,4e-05,4.39255]
[1776641263050,53.67,73909.18,0.0,0.95331,4e-05,4.39791]
[1776641268086,53.68,73908.98,0.0,0.95326,4e-05,4.40115]
[1776641273122,53.69,73909.09,0.0,0.95324,4e-05,4.40305]
[1776641274128,53.69,73916.62,0.0,0.95354,4e-05,4.38102]
[1776641277640,53.7,73925.59,0.0,0.95388,4e-05,4.35577]
[1776641278156,53.7,73925.59,0.0,0.95387,4e-05,4.35629]
[1776641283191,53.71,73920.32,0.0,0.95365,4e-05,4.37286]
[1776641284197,53.71,73911.82,0.0,0.9533,4e-05,4.39826]
[1776641289232,53.71,73908.56,0.0,0.95317,4e-05,4.40808]
[1776641294268,53.71,73909.22,0.0,0.9532,4e-05,4.40622]
[1776641296284,53.71,73915.56,0.0,0.95345,4e-05,4.38736]
[1776641297783,53.71,73921.97,0.0,0.95371,4e-05,4.36832]
[1776641301316,53.71,73925.69,0.0,0.95385,4e-05,4.35764]
[1776641307358,53.71,73924.32,0.0,0.95379,4e-05,4.36224]
[1776641312394,53.71,73925.77,0.0,0.95388,4e-05,4.35413]
[1776641317431,53.72,73925.55,0.0,0.95387,4e-05,4.35526]
[1776641318436,53.72,73932.38,0.0,0.95414,4e-05,4.33513]
[1776641323470,53.72,73933.14,0.0,0.95416,4e-05,4.33353]
[1776641324477,53.72,73925.53,0.0,0.95386,4e-05,4.35621]
[1776641325483,53.72,73920.38,0.0,0.95365,4e-05,4.37161]
[1776641330519,53.72,73916.08,0.0,0.95347,4e-05,4.38473]
[1776641333541,53.72,73927.44,0.0,0.95392,4e-05,4.3511]
[1776641334548,53.72,73929.14,0.0,0.95399,4e-05,4.34617]
[1776641339584,53.73,73930.0,0.0,0.95402,4e-05,4.34424]
[1776641342604,53.73,73930.9,0.0,0.95405,4e-05,4.34192]
[1776641344620,53.73,73916.96,0.0,0.95349,4e-05,4.38357]
[1776641345626,53.73,73916.87,0.0,0.95348,4e-05,4.38387]
[1776641348651,53.73,73908.01,0.0,0.95313,4e-05,4.41045]
[1776641353682,53.73,73904.0,0.0,0.95296,4e-05,4.42246]
[1776641357713,53.73,73894.14,0.0,0.95256,4e-05,4.45208]
[1776641358718,53.73,73894.95,0.0,0.9526,4e-05,4.44958]
[1776641363753,53.73,73890.73,0.0,0.95243,4e-05,4.46203]
[1776641364760,53.73,73891.12,0.0,0.95244,4e-05,4.46118]
[1776641365766,53.73,73884.34,0.0,0.95216,4e-05,4.482]
[1776641366773,53.73,73883.87,0.0,0.95213,4e-05,4.48372]
[1776641370801,53.74,73876.74,0.0,0.95182,4e-05,4.50647]
[1776641371809,53.74,73873.39,0.0,0.95172,4e-05,4.51261]
[1776641374830,53.74,73878.89,0.0,0.95194,4e-05,4.49665]
[1776641376844,53.74,73896.88,0.0,0.95268,4e-05,4.44242]
[1776641377850,53.74,73898.12,0.0,0.95273,4e-05,4.43863]
[1776641382886,53.74,73900.28,0.0,0.95282,4e-05,4.43188]
[1776641388414,53.74,73900.68,0.0,0.95284,4e-05,4.43044]
[1776641394969,53.74,73895.51,0.0,0.95263,4e-05,4.44574]
[1776641400047,53.74,73895.14,0.0,0.95262,4e-05,4.44665]
[1776641402026,53.74,73902.57,0.0,0.95292,4e-05,4.42425]
[1776641403031,53.74,73907.4,0.0,0.95312,4e-05,4.40977]
[1776641404038,53.74,73908.31,0.0,0.95316,4e-05,4.40707]
[1776641408554,53.74,73913.43,0.0,0.95336,4e-05,4.392]
[1776641410081,53.74,73923.38,0.0,0.95376,4e-05,4.36242]
[1776641411092,53.74,73927.36,0.0,0.95392,4e-05,4.35072]
[1776641414109,53.74,73929.04,0.0,0.95398,4e-05,4.34616]
[1776641418627,53.74,73935.64,0.0,0.95423,4e-05,4.32746]
[1776641421159,53.75,73953.52,0.0,0.95493,4e-05,4.27517]
[1776641422170,53.75,73954.09,0.0,0.95495,4e-05,4.27378]
[1776641423172,53.75,73945.73,0.0,0.95461,4e-05,4.29864]
[1776641424181,53.75,73950.34,0.0,0.95479,4e-05,4.28532]
[1776641426194,53.75,73957.21,0.0,0.95506,4e-05,4.2657]
[1776641427201,53.75,73960.17,0.0,0.95517,4e-05,4.25733]
[1776641432240,53.76,73958.25,0.0,0.95511,4e-05,4.26035]
[1776641437270,53.77,73947.16,0.0,0.95466,4e-05,4.2945]
[1776641442305,53.77,73946.19,0.0,0.9546,4e-05,4.29882]
[1776641447343,53.78,73943.92,0.0,0.95449,4e-05,4.30721]
[1776641451368,53.79,73925.09,0.0,0.95373,4e-05,4.3638]
[1776641452376,53.79,73921.78,0.0,0.95358,4e-05,4.37442]
[1776641457412,53.8,73926.72,0.0,0.95374,4e-05,4.36265]
[1776641462446,53.82,73927.12,0.0,0.95372,4e-05,4.36437]
[1776641467483,53.83,73930.79,0.0,0.95383,4e-05,4.3563]
[1776641469497,53.83,73924.36,0.0,0.95356,4e-05,4.37648]
[1776641474530,53.84,73927.44,0.0,0.95365,4e-05,4.36989]
[1776641475537,53.85,73919.84,0.0,0.95334,4e-05,4.39298]
[1776641480572,53.86,73918.21,0.0,0.95324,4e-05,4.40011]
[1776641481580,53.86,73910.57,0.0,0.95293,4e-05,4.42336]
[1776641484601,53.86,73919.41,0.0,0.95327,4e-05,4.39819]
[1776641486615,53.87,73914.84,0.0,0.95307,4e-05,4.41267]
[1776641490643,53.87,73910.13,0.0,0.95286,4e-05,4.42837]
[1776641491649,53.88,73897.99,0.0,0.9524,4e-05,4.46088]
[1776641496685,53.88,73900.97,0.0,0.9525,4e-05,4.45353]
[1776641501719,53.89,73900.45,0.0,0.95246,4e-05,4.4567]
[1776641505747,53.9,73895.1,0.0,0.95222,4e-05,4.47401]
[1776641506754,53.9,73889.09,0.0,0.95197,4e-05,4.49241]
[1776641508768,53.9,73880.73,0.0,0.95162,4e-05,4.51824]
[1776641509775,53.9,73874.09,0.0,0.95134,4e-05,4.53863]
[1776641510783,53.9,73859.8,0.0,0.95074,4e-05,4.58243]
[1776641511789,53.9,73858.77,0.0,0.9507,4e-05,4.5857]
[1776641516835,53.9,73853.18,0.0,0.95046,4e-05,4.60336]
[1776641517832,53.9,73847.94,0.0,0.95023,4e-05,4.61954]
[1776641519847,53.9,73849.24,0.0,0.95029,4e-05,4.61563]
[1776641522868,53.9,73857.75,0.0,0.95064,4e-05,4.58966]
[1776641523874,53.9,73861.49,0.0,0.9508,4e-05,4.57831]
[1776641525888,53.91,73866.47,0.0,0.95101,4e-05,4.56333]
[1776641526898,53.91,73876.13,0.0,0.95141,4e-05,4.53403]
[1776641527904,53.91,73878.1,0.0,0.95149,4e-05,4.52823]
[1776641530923,53.91,73883.36,0.0,0.9517,4e-05,4.51287]
[1776641531930,53.91,73875.74,0.0,0.95138,4e-05,4.53623]
[1776641532969,53.91,73859.44,0.0,0.95069,4e-05,4.58616]
[1776641533950,53.91,73858.74,0.0,0.95066,4e-05,4.58846]
[1776641534957,53.91,73845.68,0.0,0.95011,4e-05,4.6287]
[1776641535964,53.91,73843.54,0.0,0.95002,4e-05,4.63534]
[1776641541001,53.91,73843.86,0.0,0.95003,4e-05,4.63457]
[1776641543016,53.91,73849.6,0.0,0.95027,4e-05,4.61702]
[1776641545029,53.92,73854.81,0.0,0.95049,4e-05,4.60119]
[1776641546039,53.92,73864.38,0.0,0.95089,4e-05,4.5718]
[1776641547044,53.92,73864.71,0.0,0.9509,4e-05,4.57096]
[1776641548050,53.92,73856.47,0.0,0.95055,4e-05,4.59635]
[1776641549057,53.92,73853.94,0.0,0.95044,4e-05,4.60425]
[1776641554095,53.92,73858.85,0.0,0.95068,4e-05,4.58555]
[1776641555102,53.92,73863.24,0.0,0.95087,4e-05,4.57231]
[1776641560134,53.93,73867.41,0.0,0.95103,4e-05,4.56063]
[1776641563155,53.93,73862.41,0.0,0.95081,4e-05,4.57656]
[1776641565172,53.93,73854.4,0.0,0.95047,4e-05,4.60147]
[1776641566186,53.93,73848.94,0.0,0.95023,4e-05,4.61839]
[1776641568194,53.93,73840.04,0.0,0.94985,4e-05,4.64608]
[1776641569693,53.93,73839.07,0.0,0.94981,4e-05,4.64917]
[1776641572225,53.93,73844.44,0.0,0.95004,4e-05,4.63245]
[1776641573238,53.93,73849.35,0.0,0.95025,4e-05,4.61725]
[1776641576259,53.93,73858.5,0.0,0.95064,4e-05,4.58897]
[1776641578273,53.93,73861.75,0.0,0.95078,4e-05,4.57897]
[1776641583311,53.93,73860.7,0.0,0.95073,4e-05,4.58227]
[1776641586328,53.93,73868.39,0.0,0.95105,4e-05,4.55931]
[1776641589837,53.94,73870.85,0.0,0.95114,4e-05,4.55263]
[1776641595392,53.94,73867.61,0.0,0.95099,4e-05,4.56333]
[1776641597416,53.94,73873.45,0.0,0.95123,4e-05,4.5455]
[1776641599907,53.94,73875.67,0.0,0.95133,4e-05,4.53877]
[1776641605467,53.94,73883.04,0.0,0.95163,4e-05,4.51646]
[1776641606474,53.94,73890.39,0.0,0.95194,4e-05,4.49425]
[1776641607480,53.94,73893.96,0.0,0.95208,4e-05,4.48354]
[1776641608487,53.94,73902.81,0.0,0.95244,4e-05,4.45698]
[1776641609978,53.94,73878.54,0.0,0.95144,4e-05,4.53046]
[1776641612515,53.94,73874.62,0.0,0.95132,4e-05,4.53806]
[1776641617551,53.94,73864.1,0.0,0.95088,4e-05,4.57014]
[1776641622585,53.94,73865.62,0.0,0.95095,4e-05,4.56539]
[1776641627622,53.94,73864.22,0.0,0.95089,4e-05,4.56958]
[1776641633663,53.94,73860.62,0.0,0.95073,4e-05,4.58133]
[1776641635677,53.95,73873.04,0.0,0.95124,4e-05,4.54374]
[1776641636684,53.95,73879.96,0.0,0.95153,4e-05,4.52294]
[1776641641723,53.95,73883.16,0.0,0.95164,4e-05,4.51441]
[1776641643736,53.95,73877.87,0.0,0.95142,4e-05,4.53089]
[1776641645749,53.96,73870.39,0.0,0.9511,4e-05,4.554]
[1776641647764,53.96,73850.19,0.0,0.95025,4e-05,4.61606]
[1776641652799,53.96,73850.96,0.0,0.95028,4e-05,4.61409]
[1776641657834,53.96,73843.53,0.0,0.94996,4e-05,4.6374]
[1776641658843,53.96,73833.98,0.0,0.94955,4e-05,4.66691]
[1776641659847,53.96,73827.93,0.0,0.94929,4e-05,4.68563]
[1776641664883,53.96,73834.87,0.0,0.94959,4e-05,4.66407]
[1776641665890,53.96,73840.09,0.0,0.94981,4e-05,4.64797]
[1776641669918,53.96,73846.36,0.0,0.95007,4e-05,4.62884]
[1776641674952,53.96,73850.06,0.0,0.95027,4e-05,4.61346]
[1776641679987,53.96,73851.83,0.0,0.95034,4e-05,4.60841]
[1776641686029,53.97,73853.41,0.0,0.9504,4e-05,4.60402]
[1776641690060,53.97,73869.27,0.0,0.95106,4e-05,4.55585]
[1776641691071,53.97,73872.41,0.0,0.95119,4e-05,4.54644]
[1776641694087,53.97,73875.87,0.0,0.95133,4e-05,4.53644]
[1776641699121,53.97,73880.06,0.0,0.95149,4e-05,4.52469]
[1776641704156,53.98,73878.04,0.0,0.95139,4e-05,4.53182]
[1776641709195,53.98,73878.39,0.0,0.95139,4e-05,4.53173]
[1776641711207,53.99,73867.47,0.0,0.95093,4e-05,4.56536]
[1776641712215,53.99,73856.05,0.0,0.95045,4e-05,4.60042]
[1776641713222,53.99,73846.42,0.0,0.95004,4e-05,4.6301]
[1776641714230,53.99,73840.77,0.0,0.9498,4e-05,4.64756]
[1776641716242,53.99,73837.37,0.0,0.94965,4e-05,4.65808]
[1776641721281,53.99,73838.93,0.0,0.94972,4e-05,4.6533]
[1776641724298,53.99,73846.36,0.0,0.95004,4e-05,4.63048]
[1776641727319,53.99,73849.77,0.0,0.95018,4e-05,4.62017]
[1776641732357,53.99,73855.94,0.0,0.95048,4e-05,4.59721]
[1776641737390,53.99,73852.98,0.0,0.95035,4e-05,4.60674]
[1776641742426,53.99,73852.71,0.0,0.95033,4e-05,4.60798]
[1776641745451,53.99,73869.27,0.0,0.95102,4e-05,4.55759]
[1776641746456,54.0,73870.18,0.0,0.95106,4e-05,4.55498]
[1776641749481,54.0,73880.76,0.0,0.95149,4e-05,4.52333]
[1776641750979,54.0,73880.9,0.0,0.95149,4e-05,4.52333]
[1776641753510,54.0,73886.13,0.0,0.9517,4e-05,4.50791]
[1776641755524,54.0,73874.01,0.0,0.95119,4e-05,4.54509]
[1776641756548,54.0,73868.88,0.0,0.95098,4e-05,4.56088]
[1776641757557,54.0,73874.39,0.0,0.95121,4e-05,4.54424]
[1776641759553,54.01,73880.05,0.0,0.95144,4e-05,4.52741]
[1776641764591,54.01,73883.76,0.0,0.95158,4e-05,4.51716]
[1776641766604,54.01,73891.97,0.0,0.95191,4e-05,4.49274]
[1776641767610,54.01,73903.06,0.0,0.95236,4e-05,4.45959]
[1776641768616,54.01,73902.58,0.0,0.95234,4e-05,4.46132]
[1776641771131,54.02,73911.99,0.0,0.95271,4e-05,4.43403]
[1776641773652,54.02,73918.47,0.0,0.95296,4e-05,4.41537]
[1776641775665,54.03,73911.01,0.0,0.95265,4e-05,4.43843]
[1776641777680,54.03,73908.79,0.0,0.95255,4e-05,4.44577]
[1776641782716,54.04,73910.41,0.0,0.95259,4e-05,4.44302]
[1776641786743,54.04,73915.0,0.0,0.95276,4e-05,4.43078]
[1776641789764,54.05,73922.62,0.0,0.95305,4e-05,4.40925]
[1776641791274,54.05,73931.19,0.0,0.95343,4e-05,4.37998]
[1776641794802,54.06,73935.93,0.0,0.9536,4e-05,4.36734]
[1776641799836,54.07,73937.13,0.0,0.95362,4e-05,4.36546]
[1776641801344,54.07,73932.18,0.0,0.95342,4e-05,4.38043]
[1776641803865,54.07,73943.88,0.0,0.95388,4e-05,4.34678]
[1776641804870,54.07,73938.3,0.0,0.95365,4e-05,4.36361]
[1776641809905,54.08,73935.15,0.0,0.9535,4e-05,4.37455]
[1776641814941,54.09,73936.19,0.0,0.95352,4e-05,4.37306]
[1776641818968,54.09,73942.28,0.0,0.95375,4e-05,4.35622]
[1776641824003,54.1,73937.91,0.0,0.95356,4e-05,4.37067]
[1776641827024,54.1,73932.54,0.0,0.95333,4e-05,4.38738]
[1776641829038,54.1,73938.43,0.0,0.95356,4e-05,4.37045]
[1776641834073,54.11,73944.3,0.0,0.95377,4e-05,4.35455]
[1776641840115,54.12,73946.75,0.0,0.95385,4e-05,4.34913]
[1776641845152,54.13,73951.87,0.0,0.95403,4e-05,4.33551]
[1776641846161,54.13,73959.93,0.0,0.95435,4e-05,4.31214]
[1776641847166,54.13,73964.7,0.0,0.95453,4e-05,4.29852]
[1776641848193,54.13,73964.9,0.0,0.95453,4e-05,4.29831]
[1776641850188,54.13,73954.22,0.0,0.9541,4e-05,4.33041]
[1776641852204,54.14,73952.59,0.0,0.95407,4e-05,4.33167]
[1776641857236,54.15,73951.16,0.0,0.95399,4e-05,4.33762]
[1776641859251,54.15,73957.26,0.0,0.95422,4e-05,4.32036]
[1776641860258,54.15,73956.63,0.0,0.95419,4e-05,4.32259]
[1776641864287,54.16,73963.86,0.0,0.95446,4e-05,4.30296]
[1776641869320,54.17,73958.65,0.0,0.95422,4e-05,4.32024]
[1776641872341,54.17,73952.25,0.0,0.95396,4e-05,4.34021]
[1776641878385,54.18,73948.5,0.0,0.95378,4e-05,4.35341]
[1776641884424,54.19,73949.02,0.0,0.95377,4e-05,4.35397]
[1776641889461,54.2,73949.89,0.0,0.95378,4e-05,4.35313]
[1776641894500,54.21,73954.24,0.0,0.95393,4e-05,4.34209]
[1776641897522,54.21,73918.41,0.0,0.95248,4e-05,4.44966]
[1776641898526,54.21,73913.4,0.0,0.95227,4e-05,4.46505]
[1776641903563,54.22,73911.13,0.0,0.95215,4e-05,4.47375]
[1776641904569,54.22,73905.59,0.0,0.95192,4e-05,4.49075]
[1776641905576,54.23,73893.58,0.0,0.95142,4e-05,4.52728]
[1776641906582,54.23,73893.34,0.0,0.9514,4e-05,4.52828]
[1776641911615,54.23,73890.32,0.0,0.9513,4e-05,4.53442]
[1776641916654,54.24,73890.48,0.0,0.95129,4e-05,4.53517]
[1776641917658,54.24,73874.19,0.0,0.95061,4e-05,4.58486]
[1776641919674,54.24,73875.95,0.0,0.95068,4e-05,4.57982]
[1776641924708,54.24,73878.99,0.0,0.9508,4e-05,4.57137]
[1776641929745,54.25,73872.22,0.0,0.9505,4e-05,4.59276]
[1776641932264,54.25,73868.46,0.0,0.95034,4e-05,4.60455]
[1776641934778,54.25,73858.5,0.0,0.94992,4e-05,4.63519]
[1776641936793,54.25,73854.49,0.0,0.94975,4e-05,4.64758]
[1776641939814,54.25,73849.39,0.0,0.94953,4e-05,4.66333]
[1776641942336,54.25,73854.52,0.0,0.94975,4e-05,4.64757]
[1776641943861,54.25,73861.41,0.0,0.95004,4e-05,4.62647]
[1776641944875,54.25,73869.49,0.0,0.95038,4e-05,4.60184]
[1776641945882,54.25,73867.34,0.0,0.95029,4e-05,4.60852]
[1776641947882,54.25,73865.05,0.0,0.95019,4e-05,4.6157]
[1776641952411,54.25,73871.23,0.0,0.95044,4e-05,4.59724]
[1776641957953,54.26,73875.4,0.0,0.95061,4e-05,4.58506]
[1776641962481,54.26,73898.71,0.0,0.95157,4e-05,4.5151]
[1776641963995,54.26,73897.93,0.0,0.95153,4e-05,4.51768]
[1776641968024,54.26,73891.65,0.0,0.95126,4e-05,4.53756]
[1776641969030,54.26,73891.38,0.0,0.95125,4e-05,4.53857]
[1776641974067,54.27,73872.84,0.0,0.9505,4e-05,4.59146]
[1776641975073,54.27,73871.61,0.0,0.95045,4e-05,4.59531]
[1776641978094,54.27,73883.19,0.0,0.95093,4e-05,4.56038]
[1776641979101,54.27,73884.97,0.0,0.951,4e-05,4.55513]
[1776641984136,54.28,73884.34,0.0,0.95097,4e-05,4.55794]
[1776641989171,54.28,73887.16,0.0,0.95107,4e-05,4.55011]
[1776641994206,54.28,73887.18,0.0,0.95107,4e-05,4.55076]
[1776641999241,54.28,73888.68,0.0,0.95112,4e-05,4.54693]
[1776642003286,54.29,73899.3,0.0,0.95155,4e-05,4.51546]
[1776642005291,54.29,73903.17,0.0,0.9517,4e-05,4.50423]
[1776642006290,54.29,73896.38,0.0,0.95142,4e-05,4.52487]
[1776642011327,54.29,73885.75,0.0,0.95097,4e-05,4.55793]
[1776642012331,54.29,73885.28,0.0,0.95095,4e-05,4.55949]
[1776642017368,54.3,73882.94,0.0,0.95084,4e-05,4.56727]
[1776642020391,54.3,73850.17,0.0,0.94945,4e-05,4.66769]
[1776642021401,54.3,73839.23,0.0,0.94898,4e-05,4.70202]
[1776642022406,54.3,73848.91,0.0,0.94939,4e-05,4.67257]
[1776642023416,54.3,73846.93,0.0,0.9493,4e-05,4.67889]
[1776642024428,54.31,73841.0,0.0,0.94904,4e-05,4.69741]
[1776642025438,54.31,73846.5,0.0,0.94927,4e-05,4.68062]
[1776642026438,54.31,73848.8,0.0,0.94937,4e-05,4.67353]
[1776642027452,54.31,73857.19,0.0,0.94973,4e-05,4.64774]
[1776642028451,54.31,73861.09,0.0,0.94989,4e-05,4.63583]
[1776642029461,54.31,73854.58,0.0,0.94962,4e-05,4.65588]
[1776642030465,54.31,73853.6,0.0,0.94957,4e-05,4.65893]
[1776642032985,54.31,73861.86,0.0,0.94996,4e-05,4.62959]
[1776642034493,54.31,73861.86,0.0,0.94996,4e-05,4.62991]
[1776642039529,54.32,73859.66,0.0,0.94984,4e-05,4.63829]
[1776642044563,54.32,73863.14,0.0,0.94997,4e-05,4.6293]
[1776642050610,54.33,73867.36,0.0,0.95012,4e-05,4.61841]
[1776642055647,54.34,73870.58,0.0,0.95023,4e-05,4.61059]
[1776642058666,54.35,73878.07,0.0,0.95053,4e-05,4.5888]
[1776642063698,54.35,73878.97,0.0,0.95054,4e-05,4.58785]
[1776642066719,54.36,73873.17,0.0,0.95029,4e-05,4.60655]
[1776642069739,54.36,73882.4,0.0,0.95066,4e-05,4.57947]
[1776642074776,54.37,73870.41,0.0,0.95013,4e-05,4.61782]
[1776642075786,54.37,73863.12,0.0,0.94982,4e-05,4.6404]
[1776642080819,54.38,73857.48,0.0,0.94957,4e-05,4.65828]
[1776642084845,54.38,73851.99,0.0,0.94934,4e-05,4.67512]
[1776642089880,54.38,73851.72,0.0,0.94932,4e-05,4.67609]
[1776642095922,54.38,73848.2,0.0,0.94921,4e-05,4.68292]
[1776642100958,54.38,73846.33,0.0,0.94911,4e-05,4.68997]
[1776642103486,54.39,73851.85,0.0,0.94934,4e-05,4.67354]
[1776642108012,54.39,73855.06,0.0,0.94946,4e-05,4.66517]
[1776642109013,54.39,73861.44,0.0,0.94973,4e-05,4.64594]
[1776642114051,54.4,73866.0,0.0,0.94989,4e-05,4.63373]
[1776642117070,54.41,73860.81,0.0,0.94966,4e-05,4.65063]
[1776642121101,54.41,73866.04,0.0,0.94986,4e-05,4.63595]
[1776642122106,54.41,73871.2,0.0,0.95008,4e-05,4.62055]
[1776642127141,54.42,73872.31,0.0,0.9501,4e-05,4.61898]
[1776642132200,54.43,73875.71,0.0,0.95022,4e-05,4.61043]
[1776642135210,54.44,73870.31,0.0,0.94998,4e-05,4.62796]
[1776642137223,54.44,73876.09,0.0,0.95021,4e-05,4.611]
[1776642142259,54.45,73879.34,0.0,0.95032,4e-05,4.6029]
[1776642147294,54.45,73886.71,0.0,0.95061,4e-05,4.58236]
[1776642152330,54.46,73888.29,0.0,0.95069,4e-05,4.57518]
[1776642160388,54.48,73887.08,0.0,0.9506,4e-05,4.58197]
[1776642165423,54.49,73884.06,0.0,0.95045,4e-05,4.59302]
[1776642170459,54.49,73883.62,0.0,0.9504,4e-05,4.59622]
[1776642175493,54.5,73882.11,0.0,0.95031,4e-05,4.60265]
[1776642180531,54.51,73881.36,0.0,0.95026,4e-05,4.60675]
[1776642185563,54.52,73883.31,0.0,0.95031,4e-05,4.60266]
[1776642190601,54.53,73880.83,0.0,0.95019,4e-05,4.61192]
[1776642191612,54.53,73866.44,0.0,0.94957,4e-05,4.65617]
[1776642192628,54.53,73872.47,0.0,0.94983,4e-05,4.63798]
[1776642195634,54.53,73840.22,0.0,0.94844,4e-05,4.73797]
[1776642196642,54.53,73846.01,0.0,0.94868,4e-05,4.72019]
[1776642197648,54.53,73851.34,0.0,0.94891,4e-05,4.70391]
[1776642199683,54.53,73850.32,0.0,0.94886,4e-05,4.70742]
[1776642200668,54.54,73857.86,0.0,0.94918,4e-05,4.6844]
[1776642201677,54.54,73864.31,0.0,0.94945,4e-05,4.66484]
[1776642202684,54.54,73869.76,0.0,0.94968,4e-05,4.64841]
[1776642206711,54.54,73883.13,0.0,0.95023,4e-05,4.60876]
[1776642207717,54.54,73890.44,0.0,0.95053,4e-05,4.5869]
[1776642208727,54.55,73887.99,0.0,0.95043,4e-05,4.5947]
[1776642211745,54.55,73882.37,0.0,0.95022,4e-05,4.60848]
[1776642215773,54.56,73882.16,0.0,0.95019,4e-05,4.61073]
[1776642220809,54.56,73884.05,0.0,0.95025,4e-05,4.60658]
[1776642225844,54.57,73884.42,0.0,0.95024,4e-05,4.60704]
[1776642230879,54.58,73887.37,0.0,0.95034,4e-05,4.59969]
[1776642232892,54.58,73876.9,0.0,0.94989,4e-05,4.63211]
[1776642237927,54.59,73877.62,0.0,0.94991,4e-05,4.63124]
[1776642240949,54.59,73871.92,0.0,0.94965,4e-05,4.6494]
[1776642241956,54.59,73878.56,0.0,0.94993,4e-05,4.62941]
[1776642242962,54.59,73883.84,0.0,0.95015,4e-05,4.61364]
[1776642245986,54.6,73891.16,0.0,0.95045,4e-05,4.59223]
[1776642246990,54.6,73904.66,0.0,0.951,4e-05,4.55167]
[1776642251018,54.6,73909.79,0.0,0.9512,4e-05,4.53725]
[1776642256053,54.61,73905.16,0.0,0.95099,4e-05,4.55262]
[1776642261088,54.62,73903.92,0.0,0.95092,4e-05,4.55768]
[1776642266123,54.62,73904.36,0.0,0.95092,4e-05,4.55764]
[1776642270152,54.63,73909.99,0.0,0.95114,4e-05,4.54181]
[1776642275187,54.63,73908.93,0.0,0.95112,4e-05,4.54216]
[1776642281228,54.64,73907.97,0.0,0.95106,4e-05,4.54688]
[1776642286265,54.65,73906.87,0.0,0.95099,4e-05,4.55169]
[1776642294842,54.66,73905.87,0.0,0.95092,4e-05,4.55704]
[1776642297341,54.66,73896.69,0.0,0.95052,4e-05,4.58574]
[1776642299356,54.67,73889.31,0.0,0.9502,4e-05,4.60884]
[1776642300362,54.67,73902.07,0.0,0.95073,4e-05,4.57065]
[1776642304912,54.69,73886.02,0.0,0.94998,4e-05,4.62502]
[1776642308420,54.7,73878.95,0.0,0.94967,4e-05,4.64752]
[1776642309424,54.7,73873.99,0.0,0.94946,4e-05,4.66293]
[1776642314982,54.71,73875.02,0.0,0.94948,4e-05,4.66139]
[1776642320512,54.71,73864.41,0.0,0.94901,4e-05,4.69512]
[1776642325548,54.72,73867.96,0.0,0.94915,4e-05,4.68528]
[1776642327561,54.72,73858.23,0.0,0.94872,4e-05,4.71557]
[1776642332596,54.72,73862.85,0.0,0.94895,4e-05,4.69793]
[1776642337631,54.73,73857.23,0.0,0.9487,4e-05,4.71624]
[1776642340671,54.73,73852.06,0.0,0.94847,4e-05,4.73266]
[1776642342670,54.73,73843.74,0.0,0.9481,4e-05,4.75866]
[1776642343678,54.73,73846.6,0.0,0.94823,4e-05,4.74994]
[1776642345696,54.73,73851.25,0.0,0.94842,4e-05,4.73587]
[1776642350728,54.74,73850.93,0.0,0.9484,4e-05,4.73758]
[1776642355763,54.74,73846.1,0.0,0.94818,4e-05,4.75314]
[1776642360797,54.74,73843.0,0.0,0.94804,4e-05,4.76332]
[1776642362812,54.74,73852.41,0.0,0.94844,4e-05,4.73448]
[1776642363820,54.74,73854.35,0.0,0.94853,4e-05,4.72866]
[1776642365836,54.74,73863.92,0.0,0.94893,4e-05,4.69958]
[1776642366841,54.75,73869.48,0.0,0.94917,4e-05,4.68275]
[1776642367848,54.75,73859.39,0.0,0.94873,4e-05,4.71394]
[1776642368855,54.75,73860.42,0.0,0.94877,4e-05,4.71095]
[1776642373889,54.75,73861.27,0.0,0.9488,4e-05,4.70928]
[1776642378925,54.76,73862.32,0.0,0.94883,4e-05,4.707]
[1776642383963,54.76,73863.36,0.0,0.94886,4e-05,4.70477]
[1776642385976,54.76,73872.68,0.0,0.94925,4e-05,4.67663]
[1776642386984,54.76,73873.56,0.0,0.94929,4e-05,4.67418]
[1776642392019,54.77,73876.6,0.0,0.94944,4e-05,4.66178]
[1776642397054,54.77,73876.5,0.0,0.94942,4e-05,4.66344]
[1776642402094,54.78,73870.91,0.0,0.94916,4e-05,4.68186]
[1776642403100,54.78,73877.96,0.0,0.94946,4e-05,4.66056]
[1776642404110,54.78,73877.78,0.0,0.94945,4e-05,4.66139]
[1776642409144,54.79,73875.63,0.0,0.94934,4e-05,4.66929]
[1776642414177,54.79,73875.77,0.0,0.94933,4e-05,4.67015]
[1776642421226,54.8,73875.67,0.0,0.9493,4e-05,4.67226]
[1776642425254,54.81,73876.49,0.0,0.94932,4e-05,4.67075]
[1776642427268,54.81,73869.87,0.0,0.94903,4e-05,4.69143]
[1776642428276,54.81,73864.39,0.0,0.94879,4e-05,4.70841]
[1776642429284,54.81,73864.42,0.0,0.94879,4e-05,4.70848]
[1776642434319,54.81,73863.28,0.0,0.94873,4e-05,4.7128]
[1776642439353,54.82,73861.13,0.0,0.94863,4e-05,4.7202]
[1776642444388,54.82,73856.52,0.0,0.94842,4e-05,4.73516]
[1776642449427,54.82,73853.1,0.0,0.94826,4e-05,4.74658]
[1776642454458,54.83,73854.58,0.0,0.94836,4e-05,4.73821]
[1776642456473,54.83,73859.83,0.0,0.94858,4e-05,4.72257]
[1776642459022,54.83,73868.57,0.0,0.94895,4e-05,4.6961]
[1776642460501,54.83,73877.82,0.0,0.94934,4e-05,4.66804]
[1776642461507,54.83,73878.02,0.0,0.94934,4e-05,4.66794]
[1776642466543,54.84,73879.62,0.0,0.94939,4e-05,4.66432]
[1776642469098,54.84,73888.36,0.0,0.94976,4e-05,4.63821]
[1776642469564,54.84,73888.36,0.0,0.94975,4e-05,4.6385]
[1776642474598,54.85,73887.48,0.0,0.9497,4e-05,4.64256]
[1776642479632,54.86,73884.14,0.0,0.94954,4e-05,4.65404]
[1776642484668,54.86,73888.52,0.0,0.9497,4e-05,4.64207]
[1776642485676,54.86,73895.31,0.0,0.94998,4e-05,4.62178]
[1776642490710,54.87,73899.09,0.0,0.95012,4e-05,4.61195]
[1776642492724,54.87,73890.2,0.0,0.94974,4e-05,4.63952]
[1776642496753,54.88,73895.4,0.0,0.94994,4e-05,4.62495]
[1776642501791,54.89,73897.05,0.0,0.94999,4e-05,4.6215]
[1776642506826,54.89,73900.48,0.0,0.95011,4e-05,4.61279]
[1776642511861,54.9,73900.2,0.0,0.95012,4e-05,4.61097]
[1776642516896,54.91,73900.91,0.0,0.95012,4e-05,4.61059]
[1776642520925,54.92,73908.02,0.0,0.9504,4e-05,4.59058]
[1776642522938,54.92,73914.47,0.0,0.95066,4e-05,4.57155]
[1776642527974,54.92,73918.6,0.0,0.95082,4e-05,4.5602]
[1776642529530,54.92,73923.94,0.0,0.95104,4e-05,4.54465]
[1776642535027,54.93,73925.84,0.0,0.9511,4e-05,4.54021]
[1776642540060,54.94,73926.88,0.0,0.95112,4e-05,4.53839]
[1776642542076,54.94,73937.39,0.0,0.95155,4e-05,4.50753]
[1776642543081,54.94,73936.77,0.0,0.95152,4e-05,4.50969]
[1776642544091,54.94,73931.56,0.0,0.9513,4e-05,4.52553]
[1776642545097,54.94,73929.43,0.0,0.95121,4e-05,4.53216]
[1776642550130,54.95,73932.06,0.0,0.9513,4e-05,4.52562]
[1776642556175,54.95,73935.77,0.0,0.95143,4e-05,4.51619]
[1776642561215,54.96,73937.1,0.0,0.95146,4e-05,4.51362]
[1776642563223,54.96,73928.15,0.0,0.95109,4e-05,4.54089]
[1776642564232,54.96,73927.9,0.0,0.95108,4e-05,4.54188]
[1776642569265,54.97,73928.62,0.0,0.95109,4e-05,4.54091]
[1776642574301,54.98,73929.29,0.0,0.95114,4e-05,4.53573]
[1776642579335,54.98,73928.38,0.0,0.95109,4e-05,4.53961]
[1776642584370,54.99,73928.62,0.0,0.95109,4e-05,4.54001]
[1776642587392,54.99,73935.09,0.0,0.95134,4e-05,4.52136]
[1776642591419,54.99,73938.94,0.0,0.95149,4e-05,4.5109]
[1776642594440,55.0,73932.01,0.0,0.95119,4e-05,4.53236]
[1776642600483,55.0,73931.46,0.0,0.95115,4e-05,4.53542]
[1776642604510,55.01,73920.36,0.0,0.95068,4e-05,4.56956]
[1776642605519,55.01,73920.42,0.0,0.95068,4e-05,4.56976]
[1776642610556,55.02,73919.28,0.0,0.95061,4e-05,4.57506]
[1776642614581,55.02,73925.84,0.0,0.95086,4e-05,4.55691]
[1776642619615,55.03,73926.72,0.0,0.95087,4e-05,4.55627]
[1776642622641,55.04,73966.44,0.0,0.95247,4e-05,4.43954]
[1776642623654,55.04,73966.38,0.0,0.95245,4e-05,4.44056]
[1776642628684,55.05,73954.13,0.0,0.95193,4e-05,4.47883]
[1776642629692,55.05,73948.28,0.0,0.95169,4e-05,4.49616]
[1776642630699,55.05,73948.29,0.0,0.95169,4e-05,4.49635]
[1776642635732,55.06,73948.13,0.0,0.95171,4e-05,4.49365]
[1776642640768,55.06,73949.44,0.0,0.95175,4e-05,4.49092]
[1776642647818,55.07,73948.36,0.0,0.95168,4e-05,4.4957]
[1776642652851,55.08,73953.62,0.0,0.95188,4e-05,4.48143]
[1776642657889,55.08,73958.04,0.0,0.95204,4e-05,4.46948]
[1776642662921,55.09,73957.63,0.0,0.95201,4e-05,4.47191]
[1776642667960,55.09,73956.3,0.0,0.95194,4e-05,4.47681]
[1776642670540,55.1,73964.46,0.0,0.95226,4e-05,4.45372]
[1776642674004,55.1,73956.4,0.0,0.95192,4e-05,4.47834]
[1776642675012,55.1,73949.22,0.0,0.95163,4e-05,4.4998]
[1776642680611,55.11,73953.73,0.0,0.9518,4e-05,4.4876]
[1776642683069,55.11,73958.87,0.0,0.952,4e-05,4.47261]
[1776642687098,55.11,73951.65,0.0,0.95169,4e-05,4.49511]
[1776642692140,55.12,73947.69,0.0,0.95156,4e-05,4.50353]
[1776642697179,55.12,73952.96,0.0,0.95177,4e-05,4.48867]
[1776642702207,55.13,73953.29,0.0,0.95176,4e-05,4.48888]
[1776642703214,55.13,73947.29,0.0,0.95152,4e-05,4.50667]
[1776642704220,55.13,73944.69,0.0,0.95141,4e-05,4.51475]
[1776642709255,55.13,73947.59,0.0,0.95152,4e-05,4.50689]
[1776642714297,55.13,73948.21,0.0,0.95153,4e-05,4.50585]
[1776642719326,55.14,73948.78,0.0,0.95155,4e-05,4.5048]
[1776642720333,55.14,73937.35,0.0,0.95107,4e-05,4.53921]
[1776642722346,55.14,73951.62,0.0,0.95165,4e-05,4.49691]
[1776642723355,55.14,73956.23,0.0,0.95184,4e-05,4.48342]
[1776642725367,55.14,73957.2,0.0,0.95187,4e-05,4.48115]
[1776642730402,55.15,73958.18,0.0,0.9519,4e-05,4.47907]
[1776642733423,55.15,73963.77,0.0,0.95212,4e-05,4.46322]
[1776642736449,55.15,73967.66,0.0,0.95226,4e-05,4.45276]
[1776642739472,55.16,73961.74,0.0,0.95201,4e-05,4.47098]
[1776642744505,55.16,73962.25,0.0,0.95201,4e-05,4.47069]
[1776642746520,55.17,73970.52,0.0,0.95234,4e-05,4.44684]
[1776642751554,55.17,73973.54,0.0,0.95248,4e-05,4.4351]
[1776642753568,55.17,73967.16,0.0,0.95222,4e-05,4.45416]
[1776642754575,55.17,73968.99,0.0,0.95229,4e-05,4.44903]
[1776642755582,55.18,73974.2,0.0,0.9525,4e-05,4.43398]
[1776642757597,55.18,73978.17,0.0,0.95265,4e-05,4.42291]
[1776642762633,55.18,73978.52,0.0,0.95265,4e-05,4.42336]
[1776642766660,55.19,73972.48,0.0,0.95239,4e-05,4.44222]
[1776642767667,55.19,73972.58,0.0,0.95239,4e-05,4.44218]
[1776642772702,55.2,73973.01,0.0,0.95239,4e-05,4.44214]
[1776642776731,55.2,73978.13,0.0,0.95258,4e-05,4.42809]
[1776642778744,55.2,73981.3,0.0,0.9527,4e-05,4.41934]
[1776642779751,55.21,73975.12,0.0,0.95245,4e-05,4.43773]
[1776642780760,55.21,73976.22,0.0,0.95249,4e-05,4.43475]
[1776642784786,55.21,73981.5,0.0,0.95269,4e-05,4.42028]
[1776642789829,55.22,73982.48,0.0,0.95271,4e-05,4.41896]
[1776642794864,55.22,73981.93,0.0,0.95267,4e-05,4.42157]
[1776642797884,55.23,73973.96,0.0,0.95234,4e-05,4.44566]
[1776642798892,55.23,73966.44,0.0,0.95204,4e-05,4.46816]
[1776642801482,55.23,73960.78,0.0,0.9518,4e-05,4.48516]
[1776642803926,55.23,73947.56,0.0,0.95126,4e-05,4.52469]
[1776642811553,55.23,73944.04,0.0,0.95115,4e-05,4.53144]
[1776642817021,55.24,73941.12,0.0,0.95102,4e-05,4.54064]
[1776642822053,55.24,73938.2,0.0,0.9509,4e-05,4.54996]
[1776642823061,55.24,73930.94,0.0,0.9506,4e-05,4.57171]
[1776642824067,55.24,73925.61,0.0,0.95038,4e-05,4.58767]
[1776642827089,55.24,73925.4,0.0,0.95037,4e-05,4.58843]
[1776642832125,55.24,73925.25,0.0,0.95036,4e-05,4.5891]
[1776642833131,55.24,73917.02,0.0,0.95001,4e-05,4.61386]
[1776642834137,55.24,73906.66,0.0,0.94958,4e-05,4.64509]
[1776642835143,55.24,73906.13,0.0,0.94956,4e-05,4.64664]
[1776642840180,55.24,73910.94,0.0,0.94976,4e-05,4.63184]
[1776642841763,55.24,73899.39,0.0,0.94928,4e-05,4.66662]
[1776642843203,55.24,73888.8,0.0,0.94883,4e-05,4.69858]
[1776642845215,55.24,73887.31,0.0,0.94877,4e-05,4.70325]
[1776642850249,55.24,73885.33,0.0,0.94868,4e-05,4.70987]
[1776642855285,55.24,73885.47,0.0,0.94867,4e-05,4.70997]
[1776642861910,55.25,73884.3,0.0,0.94862,4e-05,4.71424]
[1776642868376,55.25,73885.26,0.0,0.94865,4e-05,4.71202]
[1776642873410,55.25,73884.38,0.0,0.94865,4e-05,4.71077]
[1776642878447,55.25,73885.96,0.0,0.94871,4e-05,4.70647]
[1776642883483,55.26,73892.91,0.0,0.94899,4e-05,4.68585]
[1776642884488,55.26,73900.19,0.0,0.9493,4e-05,4.66391]
[1776642885496,55.26,73902.28,0.0,0.94939,4e-05,4.65776]
[1776642890561,55.26,73901.94,0.0,0.94936,4e-05,4.65971]
[1776642892547,55.26,73919.07,0.0,0.95007,4e-05,4.60841]
[1776642893553,55.26,73915.42,0.0,0.94992,4e-05,4.61965]
[1776642898588,55.27,73918.13,0.0,0.95001,4e-05,4.61302]
[1776642903624,55.28,73901.78,0.0,0.94931,4e-05,4.66357]
[1776642904632,55.28,73888.97,0.0,0.94876,4e-05,4.70257]
[1776642907654,55.28,73883.69,0.0,0.94853,4e-05,4.71895]
[1776642913694,55.28,73882.16,0.0,0.94846,4e-05,4.72418]
[1776642918733,55.28,73881.48,0.0,0.94843,4e-05,4.72669]
[1776642923764,55.29,73881.61,0.0,0.94842,4e-05,4.72671]
[1776642928800,55.29,73877.48,0.0,0.94824,4e-05,4.73973]
[1776642930813,55.29,73872.42,0.0,0.94802,4e-05,4.75534]
[1776642936856,55.29,73872.3,0.0,0.94806,4e-05,4.75158]
[1776642941892,55.29,73872.37,0.0,0.94806,4e-05,4.75167]
[1776642946927,55.29,73872.27,0.0,0.94805,4e-05,4.75228]
[1776642951962,55.29,73872.25,0.0,0.94804,4e-05,4.75266]
[1776642956998,55.29,73872.64,0.0,0.94806,4e-05,4.75179]
[1776642962034,55.3,73866.48,0.0,0.94779,4e-05,4.77096]
[1776642964049,55.3,73859.03,0.0,0.94746,4e-05,4.79388]
[1776642966062,55.3,73853.71,0.0,0.94723,4e-05,4.81026]
[1776642971098,55.29,73848.41,0.0,0.947,4e-05,4.82645]
[1776642976132,55.29,73847.3,0.0,0.94696,4e-05,4.82973]
[1776642981167,55.29,73848.5,0.0,0.94701,4e-05,4.82583]
[1776642986202,55.29,73851.47,0.0,0.94714,4e-05,4.81643]
[1776642990232,55.29,73846.72,0.0,0.94694,4e-05,4.83091]
[1776642995264,55.29,73846.19,0.0,0.94697,4e-05,4.82773]
[1776643001308,55.29,73847.69,0.0,0.94704,4e-05,4.82272]
[1776643002907,55.29,73842.08,0.0,0.94679,4e-05,4.83994]
[1776643009364,55.29,73846.2,0.0,0.94698,4e-05,4.82671]
[1776643010372,55.29,73857.27,0.0,0.94746,4e-05,4.79246]
[1776643011377,55.29,73856.67,0.0,0.94744,4e-05,4.79428]
[1776643015405,55.28,73851.22,0.0,0.9472,4e-05,4.81097]
[1776643016413,55.28,73852.06,0.0,0.94724,4e-05,4.80832]
[1776643021447,55.28,73848.7,0.0,0.9471,4e-05,4.8184]
[1776643027489,55.28,73849.13,0.0,0.94712,4e-05,4.81665]
[1776643033116,55.28,73857.01,0.0,0.94747,4e-05,4.79203]
[1776643039573,55.28,73859.47,0.0,0.94758,4e-05,4.78427]
[1776643044609,55.28,73867.59,0.0,0.94793,4e-05,4.75914]
[1776643049643,55.28,73866.99,0.0,0.94791,4e-05,4.76087]
[1776643051658,55.28,73858.34,0.0,0.94758,4e-05,4.78294]
[1776643052664,55.28,73852.74,0.0,0.94734,4e-05,4.80011]
[1776643054678,55.28,73845.99,0.0,0.94705,4e-05,4.82077]
[1776643055686,55.28,73842.9,0.0,0.94691,4e-05,4.8302]
[1776643056698,55.27,73838.11,0.0,0.94671,4e-05,4.84474]
[1776643061737,55.27,73837.66,0.0,0.94669,4e-05,4.84551]
[1776643067770,55.27,73836.81,0.0,0.94667,4e-05,4.8471]
[1776643072806,55.26,73838.48,0.0,0.94675,4e-05,4.84125]
[1776643078848,55.26,73836.71,0.0,0.94669,4e-05,4.84607]
[1776643083880,55.26,73833.52,0.0,0.94655,4e-05,4.85548]
[1776643088917,55.26,73831.76,0.0,0.94648,4e-05,4.86055]
[1776643090930,55.26,73840.17,0.0,0.94685,4e-05,4.83434]
[1776643095965,55.26,73841.37,0.0,0.94691,4e-05,4.83055]
[1776643098988,55.26,73835.65,0.0,0.94666,4e-05,4.84819]
[1776643099993,55.26,73840.89,0.0,0.94689,4e-05,4.83193]
[1776643105029,55.25,73836.24,0.0,0.94668,4e-05,4.84625]
[1776643106036,55.25,73829.71,0.0,0.9464,4e-05,4.86648]
[1776643111072,55.25,73828.51,0.0,0.94639,4e-05,4.86539]
[1776643116108,55.25,73823.67,0.0,0.94618,4e-05,4.88011]
[1776643121141,55.25,73825.45,0.0,0.94627,4e-05,4.87417]
[1776643128191,55.25,73823.99,0.0,0.94621,4e-05,4.87811]
[1776643133226,55.25,73827.4,0.0,0.94637,4e-05,4.86707]
[1776643138263,55.24,73827.35,0.0,0.94637,4e-05,4.86678]
[1776643143892,55.24,73826.89,0.0,0.94636,4e-05,4.86764]
[1776643149338,55.24,73827.49,0.0,0.94639,4e-05,4.86526]
[1776643154373,55.24,73827.15,0.0,0.94639,4e-05,4.86578]
[1776643159409,55.23,73826.9,0.0,0.94638,4e-05,4.86605]
[1776643164444,55.23,73826.44,0.0,0.94637,4e-05,4.86699]
[1776643169482,55.23,73826.71,0.0,0.94639,4e-05,4.86566]
[1776643172502,55.23,73816.5,0.0,0.94598,4e-05,4.89266]
[1776643175524,55.23,73810.66,0.0,0.94573,4e-05,4.91047]
[1776643179552,55.22,73802.48,0.0,0.94537,4e-05,4.93539]
[1776643181564,55.22,73800.6,0.0,0.9453,4e-05,4.94087]
[1776643186606,55.22,73805.35,0.0,0.94552,4e-05,4.9249]
[1776643188621,55.21,73796.93,0.0,0.94515,5e-05,4.95096]
[1776643189627,55.21,73795.37,0.0,0.94508,5e-05,4.95564]
[1776643194249,55.21,73800.77,0.0,0.94534,4e-05,4.93743]
[1776643200716,55.2,73802.47,0.0,0.94544,4e-05,4.93063]
[1776643201715,55.2,73808.64,0.0,0.94572,4e-05,4.91128]
[1776643202733,55.2,73806.62,0.0,0.94563,4e-05,4.91717]
[1776643204319,55.2,73798.66,0.0,0.94528,5e-05,4.94195]
[1776643205743,55.2,73790.77,0.0,0.94493,5e-05,4.96658]
[1776643206750,55.19,73788.75,0.0,0.94484,5e-05,4.97242]
[1776643211785,55.19,73783.17,0.0,0.9446,5e-05,4.98896]
[1776643212792,55.19,73783.33,0.0,0.94461,5e-05,4.98844]
[1776643216822,55.19,73773.26,0.0,0.94415,5e-05,5.02031]
[1776643217828,55.19,73771.39,0.0,0.94407,5e-05,5.02619]
[1776643220851,55.19,73766.11,0.0,0.94383,5e-05,5.04282]
[1776643221859,55.19,73755.98,0.0,0.94336,5e-05,5.07506]
[1776643222867,55.19,73743.33,0.0,0.94278,5e-05,5.11547]
[1776643223874,55.19,73744.03,0.0,0.94281,5e-05,5.11302]
[1776643228913,55.18,73746.96,0.0,0.94296,5e-05,5.10265]
[1776643230926,55.18,73729.55,0.0,0.94215,5e-05,5.15854]
[1776643231950,55.18,73726.44,0.0,0.94206,5e-05,5.16358]
[1776643232965,55.18,73750.17,0.0,0.94317,5e-05,5.08694]
[1776643233967,55.18,73789.54,0.0,0.94498,5e-05,4.96161]
[1776643234959,55.18,73789.54,0.0,0.94498,5e-05,4.9616]
[1776643235965,55.18,73799.59,0.0,0.94543,4e-05,4.92999]
[1776643236973,55.18,73812.84,0.0,0.94602,4e-05,4.88854]
[1776643237981,55.18,73813.85,0.0,0.94606,4e-05,4.88553]
[1776643241051,55.18,73823.13,0.0,0.94647,4e-05,4.85707]
[1776643242045,55.18,73817.96,0.0,0.94623,4e-05,4.87356]
[1776643243103,55.18,73807.01,0.0,0.94575,4e-05,4.90781]
[1776643244059,55.18,73791.65,0.0,0.94505,5e-05,4.95626]
[1776643245066,55.18,73782.81,0.0,0.94465,5e-05,4.98418]
[1776643246080,55.18,73786.29,0.0,0.94481,5e-05,4.97317]
[1776643248088,55.18,73787.96,0.0,0.94489,5e-05,4.96795]
[1776643252120,55.18,73800.81,0.0,0.94546,4e-05,4.92762]
[1776643254141,55.19,73810.25,0.0,0.94588,4e-05,4.89826]
[1776643255140,55.19,73819.59,0.0,0.9463,4e-05,4.86923]
[1776643256146,55.19,73821.05,0.0,0.94636,4e-05,4.86488]
[1776643261181,55.19,73821.76,0.0,0.94637,4e-05,4.86371]
[1776643264208,55.19,73802.88,0.0,0.94553,4e-05,4.92309]
[1776643265215,55.19,73795.95,0.0,0.94521,5e-05,4.945]
[1776643266228,55.19,73798.59,0.0,0.94533,4e-05,4.93677]
[1776643267226,55.19,73806.01,0.0,0.94566,4e-05,4.91356]
[1776643268235,55.19,73819.53,0.0,0.94627,4e-05,4.8711]
[1776643269245,55.19,73821.32,0.0,0.94635,4e-05,4.86541]
[1776643274274,55.19,73817.85,0.0,0.9462,4e-05,4.87571]
[1776643279309,55.19,73798.25,0.0,0.94533,4e-05,4.93685]
[1776643280316,55.19,73786.37,0.0,0.94479,5e-05,4.97439]
[1776643281323,55.19,73784.09,0.0,0.94469,5e-05,4.98162]
[1776643282343,55.19,73779.01,0.0,0.94446,5e-05,4.99771]
[1776643284347,55.19,73767.07,0.0,0.94391,5e-05,5.0356]
[1776643285352,55.19,73755.01,0.0,0.94336,5e-05,5.074]
[1776643286359,55.19,73766.23,0.0,0.94388,5e-05,5.03806]
[1776643287367,55.19,73767.58,0.0,0.94394,5e-05,5.03368]
[1776643289385,55.19,73761.95,0.0,0.94368,5e-05,5.05146]
[1776643291395,55.19,73757.12,0.0,0.94351,5e-05,5.0621]
[1776643296431,55.18,73759.09,0.0,0.94361,5e-05,5.05517]
[1776643301467,55.18,73762.11,0.0,0.94376,5e-05,5.04493]
[1776643303479,55.18,73749.81,0.0,0.94319,5e-05,5.08399]
[1776643304486,55.18,73750.04,0.0,0.94321,5e-05,5.08307]
[1776643307514,55.18,73743.84,0.0,0.94293,5e-05,5.1024]
[1776643310538,55.17,73755.52,0.0,0.94348,5e-05,5.06442]
[1776643311537,55.17,73769.79,0.0,0.94413,5e-05,5.01881]
[1776643312544,55.17,73775.34,0.0,0.94439,5e-05,5.00113]
[1776643314561,55.17,73775.64,0.0,0.94441,5e-05,4.9995]
[1776643316571,55.17,73788.1,0.0,0.94498,5e-05,4.95976]
[1776643317581,55.17,73791.6,0.0,0.94515,5e-05,4.94821]
[1776643320599,55.17,73799.24,0.0,0.9455,4e-05,4.92371]
[1776643321608,55.16,73805.07,0.0,0.94577,4e-05,4.90501]
[1776643326644,55.16,73815.66,0.0,0.94625,4e-05,4.87102]
[1776643331676,55.16,73824.81,0.0,0.94666,4e-05,4.84199]
[1776643336711,55.16,73821.52,0.0,0.94652,4e-05,4.85176]
[1776643338726,55.15,73829.11,0.0,0.94686,4e-05,4.828]
[1776643339734,55.15,73834.99,0.0,0.94712,4e-05,4.80974]
[1776643342754,55.15,73840.23,0.0,0.94735,4e-05,4.7935]
[1776643347789,55.15,73841.12,0.0,0.94739,4e-05,4.79074]
[1776643348797,55.15,73847.9,0.0,0.94768,4e-05,4.76987]
[1776643349804,55.15,73857.52,0.0,0.9481,4e-05,4.74038]
[1776643355453,55.16,73857.35,0.0,0.94813,4e-05,4.73697]
[1776643359875,55.16,73854.43,0.0,0.948,4e-05,4.74635]
[1776643360889,55.16,73844.73,0.0,0.94757,4e-05,4.77627]
[1776643361889,55.16,73849.99,0.0,0.9478,4e-05,4.76008]
[1776643362896,55.16,73861.42,0.0,0.94829,4e-05,4.72503]
[1776643363908,55.16,73863.42,0.0,0.94838,4e-05,4.71902]
[1776643367931,55.16,73871.57,0.0,0.94872,4e-05,4.69461]
[1776643368946,55.16,73873.75,0.0,0.94881,4e-05,4.68813]
[1776643373974,55.17,73869.74,0.0,0.94863,4e-05,4.70125]
[1776643379013,55.17,73875.64,0.0,0.94887,4e-05,4.68415]
[1776643384047,55.17,73877.26,0.0,0.94895,4e-05,4.67865]
[1776643389082,55.17,73879.27,0.0,0.94902,4e-05,4.67318]
[1776643393110,55.17,73889.99,0.0,0.94947,4e-05,4.64144]
[1776643394120,55.19,73889.5,0.0,0.94941,4e-05,4.64533]
[1776643399152,55.19,73886.91,0.0,0.94929,4e-05,4.65432]
[1776643400175,55.19,73910.77,0.0,0.95029,4e-05,4.58255]
[1776643402185,55.19,73919.05,0.0,0.95064,4e-05,4.557]
[1776643403189,55.21,73900.97,0.0,0.94984,4e-05,4.61507]
[1776643404197,55.2,73892.15,0.0,0.94947,4e-05,4.64134]
[1776643405203,55.2,73897.51,0.0,0.9497,4e-05,4.62506]
[1776643406218,55.2,73899.97,0.0,0.94981,4e-05,4.61713]
[1776643409231,55.2,73913.95,0.0,0.9504,4e-05,4.57415]
[1776643410238,55.2,73923.27,0.0,0.95079,4e-05,4.54659]
[1776643412252,55.2,73925.41,0.0,0.95091,4e-05,4.53601]
[1776643417288,55.2,73929.34,0.0,0.95107,4e-05,4.5248]
[1776643421319,55.2,73934.11,0.0,0.95126,4e-05,4.5111]
[1776643426354,55.21,73934.48,0.0,0.95126,4e-05,4.51072]
[1776643430396,55.21,73941.97,0.0,0.95156,4e-05,4.48911]
[1776643431390,55.22,73948.19,0.0,0.95179,4e-05,4.47249]
[1776643432395,55.23,73951.48,0.0,0.9519,4e-05,4.46485]
[1776643433402,55.23,73958.59,0.0,0.95217,4e-05,4.44491]
[1776643434414,55.24,73959.25,0.0,0.95218,4e-05,4.44427]
[1776643435416,55.24,73954.23,0.0,0.95196,4e-05,4.46035]
[1776643437431,55.25,73952.75,0.0,0.95188,4e-05,4.46583]
[1776643439451,55.26,73959.16,0.0,0.95212,4e-05,4.44893]
[1776643440455,55.26,73969.47,0.0,0.95253,4e-05,4.41866]
[1776643442465,55.27,73974.54,0.0,0.95269,4e-05,4.40687]
[1776643447500,55.28,73979.0,0.0,0.95286,4e-05,4.39469]
[1776643452537,55.28,73981.48,0.0,0.95295,4e-05,4.38826]
[1776643457572,55.28,73986.33,0.0,0.95313,4e-05,4.37497]
[1776643462605,55.29,73988.73,0.0,0.95321,4e-05,4.3688]
[1776643464652,55.29,74020.57,0.0,0.95446,4e-05,4.27704]
[1776643465644,55.29,74045.46,0.0,0.95541,4e-05,4.20607]
[1776643466642,55.32,74034.82,0.0,0.95493,4e-05,4.24237]
[1776643467645,55.32,74091.73,0.0,0.95707,4e-05,4.0822]
[1776643468662,55.32,74093.93,0.0,0.95714,4e-05,4.07695]
[1776643469689,55.32,74191.74,0.0,0.96061,3e-05,3.81209]
[1776643470675,55.33,74191.74,0.0,0.9606,3e-05,3.81279]
[1776643471683,55.38,74193.62,0.0,0.96057,3e-05,3.81413]
[1776643472696,55.42,74178.96,0.0,0.95996,3e-05,3.86144]
[1776643473719,55.42,74146.67,0.0,0.95883,4e-05,3.94836]
[1776643474707,55.42,74117.69,0.0,0.95777,4e-05,4.02872]
[1776643475715,55.42,74090.5,0.0,0.95677,4e-05,4.10393]
[1776643476727,55.42,74084.93,0.0,0.95656,4e-05,4.12002]
[1776643477732,55.43,74073.46,0.0,0.95612,4e-05,4.15265]
[1776643478736,55.43,74064.58,0.0,0.95578,4e-05,4.17809]
[1776643479742,55.43,74063.01,0.0,0.95572,4e-05,4.18295]
[1776643483770,55.44,74069.21,0.0,0.95593,4e-05,4.16722]
[1776643488806,55.45,74076.59,0.0,0.95618,4e-05,4.14872]
[1776643489818,55.45,74085.88,0.0,0.95652,4e-05,4.12322]
[1776643490820,55.45,74089.78,0.0,0.95666,4e-05,4.11286]
[1776643492836,55.46,74091.56,0.0,0.95671,4e-05,4.10898]
[1776643495858,55.47,74081.84,0.0,0.95632,4e-05,4.1377]
[1776643496864,55.47,74079.99,0.0,0.95625,4e-05,4.14338]
[1776643501901,55.48,74073.52,0.0,0.95597,4e-05,4.16394]
[1776643502917,55.48,74067.3,0.0,0.95573,4e-05,4.1823]
[1776643504948,55.49,74060.39,0.0,0.95546,4e-05,4.2022]
[1776643506604,55.49,74080.04,0.0,0.95618,4e-05,4.14834]
[1776643507964,55.49,74073.31,0.0,0.95593,4e-05,4.16721]
[1776643508972,55.5,74072.23,0.0,0.95588,4e-05,4.17114]
[1776643511993,55.5,74067.18,0.0,0.95567,4e-05,4.18662]
[1776643517051,55.51,74062.37,0.0,0.95547,4e-05,4.2016]
[1776643518063,55.51,74054.75,0.0,0.95518,4e-05,4.22357]
[1776643519072,55.51,74053.42,0.0,0.95512,4e-05,4.22774]
[1776643520081,55.52,74062.79,0.0,0.95547,4e-05,4.20163]
[1776643521082,55.52,74064.25,0.0,0.95552,4e-05,4.19795]
[1776643523094,55.52,74071.28,0.0,0.95578,4e-05,4.17902]
[1776643524101,55.52,74073.63,0.0,0.95586,4e-05,4.17256]
[1776643526771,55.52,74078.31,0.0,0.95603,4e-05,4.15995]
[1776643532158,55.53,74074.63,0.0,0.95592,4e-05,4.16698]
[1776643537191,55.53,74078.4,0.0,0.95605,4e-05,4.1573]
[1776643542347,55.54,74080.14,0.0,0.9561,4e-05,4.15342]
[1776643543259,55.54,73987.4,0.0,0.95252,4e-05,4.41845]
[1776643544253,55.54,73933.69,0.0,0.95033,4e-05,4.57685]
[1776643545266,55.54,73927.48,0.0,0.95007,4e-05,4.59569]
[1776643546975,55.54,73948.69,0.0,0.95095,4e-05,4.53278]
[1776643548290,55.54,73965.93,0.0,0.95164,4e-05,4.48212]
[1776643550305,55.54,73975.23,0.0,0.95202,4e-05,4.45505]
[1776643553334,55.54,73975.59,0.0,0.95203,4e-05,4.45408]
[1776643558363,55.54,73976.06,0.0,0.95205,4e-05,4.45282]
[1776643559370,55.54,73968.2,0.0,0.95173,4e-05,4.47591]
[1776643560377,55.54,73966.86,0.0,0.95168,4e-05,4.47984]
[1776643562481,55.54,73998.13,0.0,0.95293,4e-05,4.38845]
[1776643563441,55.54,74019.35,0.0,0.95376,4e-05,4.32714]
[1776643564440,55.54,74060.55,0.0,0.95535,4e-05,4.2097]
[1776643565444,55.54,74084.02,0.0,0.95623,4e-05,4.14389]
[1776643566459,55.55,74073.73,0.0,0.95583,4e-05,4.17372]
[1776643567460,55.55,74062.73,0.0,0.95542,4e-05,4.20469]
[1776643568468,55.55,74055.65,0.0,0.95514,4e-05,4.22513]
[1776643569497,55.55,74056.3,0.0,0.95516,4e-05,4.22369]
[1776643570480,55.55,74049.91,0.0,0.95491,4e-05,4.24224]
[1776643572499,55.56,74041.12,0.0,0.95457,4e-05,4.26794]
[1776643573505,55.56,74048.09,0.0,0.95483,4e-05,4.24811]
[1776643574511,55.56,74050.63,0.0,0.95493,4e-05,4.24125]
[1776643576522,55.56,74054.69,0.0,0.95507,4e-05,4.23087]
[1776643578539,55.57,74041.74,0.0,0.95456,4e-05,4.26837]
[1776643579546,55.57,74030.53,0.0,0.95412,4e-05,4.30069]
[1776643582565,55.57,73999.6,0.0,0.9529,4e-05,4.39067]
[1776643583572,55.57,73998.43,0.0,0.95285,4e-05,4.39421]
[1776643585586,55.57,74008.53,0.0,0.95325,4e-05,4.36523]
[1776643586593,55.57,74014.69,0.0,0.95349,4e-05,4.34744]
[1776643587601,55.58,74020.0,0.0,0.95369,4e-05,4.33256]
[1776643588615,55.58,74037.95,0.0,0.95439,4e-05,4.28137]
[1776643589616,55.58,74036.25,0.0,0.95432,4e-05,4.28655]
[1776643594652,55.59,74035.91,0.0,0.95432,4e-05,4.28486]
[1776643596665,55.59,74045.84,0.0,0.9547,4e-05,4.25691]
[1776643597671,55.59,74039.81,0.0,0.95447,4e-05,4.27412]
[1776643598679,55.59,74037.73,0.0,0.95438,4e-05,4.28039]
[1776643602715,55.6,74042.74,0.0,0.95456,4e-05,4.26744]
[1776643603731,55.6,74071.86,0.0,0.95566,4e-05,4.18538]
[1776643604721,55.6,74066.92,0.0,0.95548,4e-05,4.19943]
[1776643606736,55.6,74062.7,0.0,0.95531,4e-05,4.21157]
[1776643611770,55.6,74059.02,0.0,0.95517,4e-05,4.22249]
[1776643616805,55.6,74066.17,0.0,0.95543,4e-05,4.20279]
[1776643617812,55.6,74069.5,0.0,0.95555,4e-05,4.19354]
[1776643618819,55.61,74077.93,0.0,0.95587,4e-05,4.17]
[1776643619833,55.61,74077.42,0.0,0.95585,4e-05,4.17162]
[1776643622847,55.61,74068.66,0.0,0.95551,4e-05,4.1968]
[1776643623864,55.61,74059.42,0.0,0.95516,4e-05,4.22302]
[1776643624865,55.61,74057.13,0.0,0.95507,4e-05,4.22961]
[1776643628890,55.61,74052.3,0.0,0.95488,4e-05,4.24368]
[1776643629899,55.61,74037.43,0.0,0.95431,4e-05,4.28607]
[1776643630903,55.61,74018.81,0.0,0.95358,4e-05,4.33977]
[1776643631911,55.62,74026.19,0.0,0.95386,4e-05,4.3188]
[1776643632919,55.62,74032.72,0.0,0.95411,4e-05,4.30037]
[1776643633924,55.62,74034.94,0.0,0.9542,4e-05,4.29433]
[1776643639000,55.62,74035.02,0.0,0.9542,4e-05,4.29408]
[1776643639967,55.62,74041.11,0.0,0.95444,4e-05,4.27669]
[1776643640973,55.62,74054.52,0.0,0.95495,4e-05,4.23859]
[1776643641981,55.62,74057.65,0.0,0.95507,4e-05,4.2298]
[1776643647016,55.62,74040.02,0.0,0.95439,4e-05,4.28029]
[1776643648026,55.62,74035.63,0.0,0.95422,4e-05,4.29283]
[1776643650038,55.62,74033.42,0.0,0.95413,4e-05,4.2991]
[1776643655071,55.62,74033.33,0.0,0.95417,4e-05,4.29498]
[1776643659102,55.62,74026.56,0.0,0.95391,4e-05,4.31426]
[1776643660116,55.62,74016.99,0.0,0.95354,4e-05,4.3417]
[1776643661118,55.62,74014.97,0.0,0.95346,4e-05,4.34742]
[1776643662125,55.62,74009.11,0.0,0.95323,4e-05,4.36422]
[1776643664139,55.62,74009.06,0.0,0.95323,4e-05,4.3641]
[1776643666161,55.62,74002.11,0.0,0.95296,4e-05,4.38398]
[1776643667167,55.61,73998.72,0.0,0.95283,4e-05,4.39367]
[1776643668173,55.61,73989.2,0.0,0.95245,4e-05,4.4212]
[1776643669181,55.61,73987.58,0.0,0.95239,4e-05,4.42573]
[1776643674215,55.61,73987.19,0.0,0.95239,4e-05,4.42585]
[1776643675224,55.61,73995.86,0.0,0.95274,4e-05,4.40043]
[1776643676228,55.61,73997.3,0.0,0.95279,4e-05,4.39611]
[1776643680258,55.6,73998.46,0.0,0.95285,4e-05,4.39224]
[1776643682273,55.6,74005.11,0.0,0.95311,4e-05,4.37274]
[1776643683279,55.6,74015.93,0.0,0.95354,4e-05,4.34142]
[1776643684289,55.6,74027.78,0.0,0.954,4e-05,4.30735]
[1776643685294,55.6,74029.55,0.0,0.95407,4e-05,4.3023]
[1776643688017,55.6,74009.0,0.0,0.95327,4e-05,4.36139]
[1776643689322,55.6,74009.52,0.0,0.95329,4e-05,4.35981]
[1776643692343,55.6,74022.88,0.0,0.95382,4e-05,4.32113]
[1776643693349,55.6,74023.95,0.0,0.95386,4e-05,4.31804]
[1776643694356,55.6,74031.09,0.0,0.95414,4e-05,4.29757]
[1776643695363,55.6,74024.33,0.0,0.95387,4e-05,4.31696]
[1776643696369,55.6,74024.06,0.0,0.95386,4e-05,4.31772]
[1776643699391,55.6,74017.96,0.0,0.95362,4e-05,4.3352]
[1776643702413,55.6,74028.3,0.0,0.95403,4e-05,4.30544]
[1776643703419,55.6,74030.75,0.0,0.95412,4e-05,4.29844]
[1776643706440,55.6,74024.83,0.0,0.95389,4e-05,4.31549]
[1776643708158,55.6,74023.39,0.0,0.95384,4e-05,4.31962]
[1776643713490,55.6,74022.69,0.0,0.95385,4e-05,4.31739]
[1776643714500,55.6,74029.11,0.0,0.9541,4e-05,4.299]
[1776643715504,55.6,74033.61,0.0,0.95427,4e-05,4.28616]
[1776643722552,55.6,74038.33,0.0,0.95445,4e-05,4.27304]
[1776643728298,55.6,74050.38,0.0,0.95491,4e-05,4.23908]
[1776643733636,55.61,74049.87,0.0,0.95488,4e-05,4.241]
[1776643736665,55.61,74044.89,0.0,0.95469,4e-05,4.25529]
[1776643738668,55.61,74036.55,0.0,0.95437,4e-05,4.27907]
[1776643741691,55.61,74025.33,0.0,0.95394,4e-05,4.31112]
[1776643745718,55.61,74028.32,0.0,0.95405,4e-05,4.30244]
[1776643746732,55.61,74033.83,0.0,0.95427,4e-05,4.2867]
[1776643747732,55.61,74042.29,0.0,0.95459,4e-05,4.26261]
[1776643752767,55.61,74043.91,0.0,0.95465,4e-05,4.25825]
[1776643754780,55.61,74038.79,0.0,0.95445,4e-05,4.27289]
[1776643759819,55.61,74060.87,0.0,0.9553,4e-05,4.21034]
[1776643760824,55.61,74063.6,0.0,0.9554,4e-05,4.20275]
[1776643765859,55.61,74064.04,0.0,0.95541,4e-05,4.20213]
[1776643770893,55.62,74058.78,0.0,0.9552,4e-05,4.21761]
[1776643775929,55.62,74062.89,0.0,0.95539,4e-05,4.20234]
[1776643780963,55.62,74061.62,0.0,0.95533,4e-05,4.20663]
[1776643783095,55.62,74053.11,0.0,0.95501,4e-05,4.23095]
[1776643785055,55.62,74089.71,0.0,0.95638,4e-05,4.12864]
[1776643786061,55.63,74088.34,0.0,0.95632,4e-05,4.13304]
[1776643787068,55.63,74084.78,0.0,0.95618,4e-05,4.14377]
[1776643790099,55.64,74076.98,0.0,0.95587,4e-05,4.16637]
[1776643791101,55.64,74073.22,0.0,0.95572,4e-05,4.1776]
[1776643796136,55.65,74066.98,0.0,0.95546,4e-05,4.19754]
[1776643801170,55.66,74063.53,0.0,0.95531,4e-05,4.20879]
[1776643802177,55.66,74053.96,0.0,0.95494,4e-05,4.23606]
[1776643803185,55.66,74047.54,0.0,0.95469,4e-05,4.25433]
[1776643807212,55.66,74059.61,0.0,0.95515,4e-05,4.22043]
[1776643809227,55.66,74063.74,0.0,0.9553,4e-05,4.20904]
[1776643813272,55.66,74068.04,0.0,0.95546,4e-05,4.1974]
[1776643814270,55.66,74059.02,0.0,0.95511,4e-05,4.223]
[1776643815271,55.66,74051.52,0.0,0.95483,4e-05,4.24435]
[1776643817287,55.66,74051.16,0.0,0.95481,4e-05,4.24554]
[1776643818291,55.67,74061.26,0.0,0.9552,4e-05,4.21704]
[1776643819299,55.67,74066.47,0.0,0.95539,4e-05,4.20247]
[1776643821312,55.67,74067.03,0.0,0.95541,4e-05,4.2012]
[1776643826352,55.67,74063.8,0.0,0.95528,4e-05,4.21103]
[1776643827356,55.67,74053.34,0.0,0.95488,4e-05,4.24073]
[1776643828363,55.67,74044.95,0.0,0.95455,4e-05,4.26464]
[1776643829371,55.67,74044.18,0.0,0.95452,4e-05,4.26687]
[1776643830382,55.67,74050.67,0.0,0.95477,4e-05,4.24848]
[1776643831386,55.67,74055.58,0.0,0.955,4e-05,4.2304]
[1776643833400,55.67,74060.81,0.0,0.9552,4e-05,4.21584]
[1776643838433,55.68,74060.28,0.0,0.95517,4e-05,4.21799]
[1776643839446,55.68,74052.47,0.0,0.95487,4e-05,4.24021]
[1776643840448,55.68,74044.98,0.0,0.95458,4e-05,4.26156]
[1776643841454,55.68,74044.6,0.0,0.95456,4e-05,4.26269]
[1776643843469,55.68,74039.62,0.0,0.95437,4e-05,4.27695]
[1776643849185,55.68,74043.06,0.0,0.9545,4e-05,4.26736]
[1776643854547,55.68,74045.2,0.0,0.95458,4e-05,4.26146]
[1776643859580,55.68,74046.68,0.0,0.95464,4e-05,4.25747]
[1776643864618,55.68,74054.34,0.0,0.95492,4e-05,4.23601]
[1776643865626,55.68,74060.82,0.0,0.95517,4e-05,4.21776]
[1776643866631,55.68,74064.22,0.0,0.9553,4e-05,4.20828]
[1776643869340,55.68,74070.93,0.0,0.95555,4e-05,4.1898]
[1776643872675,55.69,74080.06,0.0,0.95588,4e-05,4.16467]
[1776643877711,55.69,74078.92,0.0,0.95583,4e-05,4.16881]
[1776643879410,55.69,74071.82,0.0,0.95556,4e-05,4.18911]
[1776643880732,55.69,74071.36,0.0,0.95554,4e-05,4.19057]
[1776643881739,55.69,74065.82,0.0,0.95533,4e-05,4.20632]
[1776643882745,55.7,74072.6,0.0,0.95558,4e-05,4.18738]
[1776643883753,55.7,74073.44,0.0,0.95561,4e-05,4.18519]
[1776643885766,55.7,74066.99,0.0,0.95536,4e-05,4.20368]
[1776643890804,55.7,74065.38,0.0,0.95529,4e-05,4.20911]
[1776643892815,55.7,74073.25,0.0,0.95562,4e-05,4.18312]
[1776643897850,55.71,74079.39,0.0,0.95584,4e-05,4.16693]
[1776643898857,55.71,74088.03,0.0,0.95616,4e-05,4.14305]
[1776643903894,55.72,74088.75,0.0,0.95617,4e-05,4.14239]
[1776643907927,55.72,74094.19,0.0,0.95636,4e-05,4.12834]
[1776643908930,55.72,74101.63,0.0,0.95663,4e-05,4.10796]
[1776643909934,55.72,74106.9,0.0,0.95682,4e-05,4.09368]
[1776643910968,55.73,74113.92,0.0,0.95707,4e-05,4.07463]
[1776643912956,55.73,74109.14,0.0,0.95689,4e-05,4.08854]
[1776643917990,55.74,74112.25,0.0,0.95698,4e-05,4.08167]
[1776643923026,55.75,74105.92,0.0,0.95672,4e-05,4.10089]
[1776643925042,55.75,74099.04,0.0,0.95646,4e-05,4.12058]
[1776643930077,55.76,74096.34,0.0,0.95634,4e-05,4.1295]
[1776643935118,55.76,74100.25,0.0,0.95647,4e-05,4.12007]
[1776643940159,55.77,74114.95,0.0,0.95699,4e-05,4.08094]
[1776643941167,55.77,74122.91,0.0,0.95728,4e-05,4.05939]
[1776643942174,55.77,74128.27,0.0,0.95747,4e-05,4.04508]
[1776643944187,55.78,74130.37,0.0,0.95753,4e-05,4.04017]
[1776643949223,55.79,74115.32,0.0,0.95696,4e-05,4.08366]
[1776643950232,55.79,74112.83,0.0,0.95686,4e-05,4.09088]
[1776643955266,55.8,74121.56,0.0,0.9572,4e-05,4.06436]
[1776643956271,55.8,74122.52,0.0,0.95723,4e-05,4.06209]
[1776643961306,55.81,74118.19,0.0,0.95705,4e-05,4.07587]
[1776643966342,55.82,74120.3,0.0,0.9571,4e-05,4.07177]
[1776643969363,55.82,74113.7,0.0,0.95685,4e-05,4.09096]
[1776643970370,55.82,74105.67,0.0,0.95655,4e-05,4.11348]
[1776643971377,55.82,74098.96,0.0,0.95629,4e-05,4.13237]
[1776643972385,55.82,74096.26,0.0,0.95619,4e-05,4.14011]
[1776643977427,55.83,74092.47,0.0,0.95603,4e-05,4.15179]
[1776643982457,55.83,74089.83,0.0,0.95592,4e-05,4.16028]
[1776643985479,55.84,74099.51,0.0,0.95627,4e-05,4.134]
[1776643986484,55.84,74098.61,0.0,0.95624,4e-05,4.13677]
[1776643987489,55.84,74088.17,0.0,0.95584,4e-05,4.16614]
[1776643988496,55.84,74087.57,0.0,0.95582,4e-05,4.16804]
[1776643993531,55.85,74084.62,0.0,0.95569,4e-05,4.17739]
[1776643998572,55.85,74083.78,0.0,0.95565,4e-05,4.18084]
[1776643999578,55.85,74070.83,0.0,0.95515,4e-05,4.21741]
[1776644000588,55.85,74069.92,0.0,0.95512,4e-05,4.22013]
[1776644003699,55.86,74064.3,0.0,0.9549,4e-05,4.23641]
[1776644004709,55.86,74052.28,0.0,0.95444,4e-05,4.27056]
[1776644005713,55.86,74053.04,0.0,0.95446,4e-05,4.26847]
[1776644010748,55.86,74056.98,0.0,0.95461,4e-05,4.25771]
[1776644015784,55.86,74057.05,0.0,0.95465,4e-05,4.25378]
[1776644017805,55.86,74052.36,0.0,0.95447,4e-05,4.26724]
[1776644022833,55.86,74052.63,0.0,0.95447,4e-05,4.26684]
[1776644027867,55.86,74053.3,0.0,0.95449,4e-05,4.26533]
[1776644030485,55.87,74067.09,0.0,0.95502,4e-05,4.22659]
[1776644031899,55.87,74067.57,0.0,0.95503,4e-05,4.22553]
[1776644036932,55.87,74063.3,0.0,0.95486,4e-05,4.23824]
[1776644041967,55.87,74064.23,0.0,0.95488,4e-05,4.23627]
[1776644042973,55.87,74071.17,0.0,0.95515,4e-05,4.21687]
[1776644048015,55.88,74075.72,0.0,0.95531,4e-05,4.20498]
[1776644052041,55.88,74081.16,0.0,0.9555,4e-05,4.19053]
[1776644057076,55.89,74077.21,0.0,0.95534,4e-05,4.20261]
[1776644062112,55.89,74075.87,0.0,0.95528,4e-05,4.20734]
[1776644067147,55.9,74079.52,0.0,0.9554,4e-05,4.19808]
[1776644072181,55.9,74079.03,0.0,0.95541,4e-05,4.1963]
[1776644077217,55.91,74076.75,0.0,0.95531,4e-05,4.2038]
[1776644082252,55.91,74074.94,0.0,0.95523,4e-05,4.20995]
[1776644089301,55.92,74074.72,0.0,0.9552,4e-05,4.21202]
[1776644094336,55.92,74073.74,0.0,0.95515,4e-05,4.2158]
[1776644097358,55.93,74041.57,0.0,0.95391,4e-05,4.3075]
[1776644098365,55.93,74030.6,0.0,0.95348,4e-05,4.33891]
[1776644099371,55.93,74030.58,0.0,0.95348,4e-05,4.33896]
[1776644104407,55.93,74042.78,0.0,0.95395,4e-05,4.30405]
[1776644105459,55.93,74052.57,0.0,0.95433,4e-05,4.27624]
[1776644106421,55.93,74059.01,0.0,0.95458,4e-05,4.25806]
[1776644107428,55.93,74066.01,0.0,0.95484,4e-05,4.23839]
[1776644108435,55.93,74066.32,0.0,0.95485,4e-05,4.23765]
[1776644113471,55.93,74054.66,0.0,0.9544,4e-05,4.27124]
[1776644114478,55.93,74053.74,0.0,0.95436,4e-05,4.27393]
[1776644118505,55.93,74058.79,0.0,0.95455,4e-05,4.25996]
[1776644121528,55.93,74067.37,0.0,0.95488,4e-05,4.23601]
[1776644122537,55.93,74061.37,0.0,0.95465,4e-05,4.25308]
[1776644123544,55.94,74062.09,0.0,0.95467,4e-05,4.25116]
[1776644125556,55.93,74077.28,0.0,0.95525,4e-05,4.20826]
[1776644126561,55.93,74077.35,0.0,0.95526,4e-05,4.2079]
[1776644131596,55.93,74076.97,0.0,0.95529,4e-05,4.20394]
[1776644134618,55.93,74082.89,0.0,0.95552,4e-05,4.1869]
[1776644137640,55.93,74085.43,0.0,0.95562,4e-05,4.17944]
[1776644141667,55.92,74091.05,0.0,0.95584,4e-05,4.16335]
[1776644142679,55.92,74092.71,0.0,0.9559,4e-05,4.15866]
[1776644144692,55.92,74098.17,0.0,0.95611,4e-05,4.14336]
[1776644145696,55.92,74129.16,0.0,0.95725,4e-05,4.05776]
[1776644146704,55.92,74133.8,0.0,0.95742,4e-05,4.04515]
[1776644151738,55.93,74131.13,0.0,0.95731,4e-05,4.05308]
[1776644152747,55.93,74130.81,0.0,0.9573,4e-05,4.05405]
[1776644153753,55.93,74145.08,0.0,0.95781,4e-05,4.01516]
[1776644154758,55.93,74148.06,0.0,0.95792,4e-05,4.0072]
[1776644155766,55.93,74154.65,0.0,0.95815,4e-05,3.98947]
[1776644156772,55.93,74170.18,0.0,0.9587,4e-05,3.9477]
[1776644157779,55.93,74169.04,0.0,0.95866,4e-05,3.95102]
[1776644162817,55.94,74169.54,0.0,0.95866,4e-05,3.95088]
[1776644167852,55.94,74175.42,0.0,0.95886,4e-05,3.93629]
[1776644168857,55.94,74161.25,0.0,0.95835,4e-05,3.97474]
[1776644169863,55.95,74162.57,0.0,0.95839,4e-05,3.97138]
[1776644171878,55.95,74163.16,0.0,0.95841,4e-05,3.97023]
[1776644175905,55.95,74157.84,0.0,0.95821,4e-05,3.98549]
[1776644177919,55.95,74154.64,0.0,0.95809,4e-05,3.99455]
[1776644180940,55.96,74160.61,0.0,0.95829,4e-05,3.9789]
[1776644181949,55.96,74161.65,0.0,0.95833,4e-05,3.9763]
[1776644182959,55.96,74169.63,0.0,0.95861,4e-05,3.95498]
[1776644183967,55.96,74174.58,0.0,0.95878,4e-05,3.94191]
[1776644189007,55.97,74164.89,0.0,0.95842,4e-05,3.96929]
[1776644190010,55.97,74166.19,0.0,0.95847,4e-05,3.96598]
[1776644193032,55.97,74162.04,0.0,0.95835,4e-05,3.97363]
[1776644195044,55.97,74156.12,0.0,0.95813,4e-05,3.98998]
[1776644197059,55.97,74155.05,0.0,0.95809,4e-05,3.99316]
[1776644202095,55.97,74158.11,0.0,0.95819,4e-05,3.98554]
[1776644205116,55.98,74159.87,0.0,0.95825,4e-05,3.98121]
[1776644209144,55.98,74156.8,0.0,0.95813,4e-05,3.99008]
[1776644214181,55.98,74155.57,0.0,0.95808,4e-05,3.994]
[1776644216197,55.98,74160.79,0.0,0.95826,4e-05,3.98027]
[1776644221842,55.99,74161.47,0.0,0.95828,4e-05,3.97913]
[1776644224255,55.99,74169.06,0.0,0.95855,4e-05,3.95895]
[1776644229291,55.99,74178.97,0.0,0.95888,4e-05,3.93342]
[1776644232311,56.0,74178.89,0.0,0.95887,4e-05,3.93429]
[1776644233319,56.0,74171.06,0.0,0.95859,4e-05,3.95555]
[1776644234326,56.0,74169.33,0.0,0.95853,4e-05,3.9604]
[1776644239361,56.0,74161.03,0.0,0.95822,4e-05,3.98376]
[1776644240368,56.0,74160.86,0.0,0.95821,4e-05,3.98436]
[1776644245402,56.01,74160.56,0.0,0.95819,4e-05,3.98587]
[1776644250439,56.01,74161.61,0.0,0.95822,4e-05,3.9837]
[1776644252452,56.01,74148.37,0.0,0.95778,4e-05,4.01576]
[1776644253461,56.01,74149.19,0.0,0.95781,4e-05,4.01361]
[1776644255481,56.01,74158.19,0.0,0.95813,4e-05,3.98937]
[1776644256482,56.01,74172.0,0.0,0.95862,4e-05,3.95222]
[1776644257487,56.02,74184.03,0.0,0.95904,4e-05,3.92013]
[1776644258506,56.02,74185.08,0.0,0.95908,4e-05,3.91755]
[1776644259512,56.02,74171.25,0.0,0.95859,4e-05,3.95489]
[1776644260508,56.02,74158.09,0.0,0.95811,4e-05,3.99058]
[1776644261515,56.02,74158.98,0.0,0.95814,4e-05,3.98829]
[1776644264541,56.02,74141.29,0.0,0.9575,4e-05,4.03671]
[1776644265550,56.02,74128.68,0.0,0.95704,4e-05,4.07186]
[1776644266554,56.03,74125.18,0.0,0.9569,4e-05,4.0818]
[1776644268570,56.03,74122.16,0.0,0.95679,4e-05,4.09069]
[1776644270582,56.03,74127.67,0.0,0.95698,4e-05,4.07612]
[1776644271590,56.03,74127.79,0.0,0.95698,4e-05,4.07611]
[1776644275617,56.04,74138.12,0.0,0.95734,4e-05,4.04909]
[1776644276624,56.04,74138.18,0.0,0.95734,4e-05,4.04929]
[1776644281659,56.05,74139.65,0.0,0.95737,4e-05,4.04709]
[1776644285689,56.06,74145.03,0.0,0.95754,4e-05,4.03389]
[1776644290724,56.07,74161.09,0.0,0.9581,4e-05,3.99221]
[1776644291736,56.07,74166.11,0.0,0.95827,4e-05,3.97908]
[1776644292739,56.07,74152.74,0.0,0.95779,4e-05,4.01542]
[1776644293744,56.07,74150.87,0.0,0.95772,4e-05,4.02057]
[1776644298779,56.07,74151.96,0.0,0.95775,4e-05,4.01859]
[1776644303814,56.07,74153.47,0.0,0.9578,4e-05,4.01478]
[1776644308850,56.08,74154.92,0.0,0.95785,4e-05,4.01112]
[1776644313888,56.08,74161.36,0.0,0.95811,4e-05,3.98982]
[1776644314892,56.08,74166.68,0.0,0.9583,4e-05,3.97553]
[1776644315898,56.08,74172.99,0.0,0.95852,4e-05,3.95864]
[1776644316905,56.08,74172.85,0.0,0.95852,4e-05,3.95915]
[1776644321943,56.08,74170.14,0.0,0.95841,4e-05,3.96706]
[1776644326976,56.08,74164.83,0.0,0.95822,4e-05,3.98191]
[1776644332014,56.09,74168.61,0.0,0.95835,4e-05,3.97221]
[1776644334027,56.09,74178.17,0.0,0.95868,4e-05,3.94673]
[1776644335033,56.09,74176.85,0.0,0.95863,4e-05,3.95044]
[1776644340072,56.09,74171.81,0.0,0.95844,4e-05,3.96512]
[1776644343091,56.1,74166.02,0.0,0.95823,4e-05,3.98117]
[1776644344098,56.1,74159.39,0.0,0.95799,4e-05,3.99956]
[1776644345104,56.1,74157.16,0.0,0.9579,4e-05,4.00603]
[1776644349132,56.11,74164.5,0.0,0.95814,4e-05,3.98785]
[1776644354168,56.12,74165.84,0.0,0.95816,4e-05,3.98647]
[1776644359205,56.12,74166.1,0.0,0.95816,4e-05,3.98633]
[1776644364241,56.12,74168.99,0.0,0.95826,4e-05,3.97909]
[1776644367262,56.13,74174.07,0.0,0.95843,4e-05,3.9658]
[1776644369279,56.13,74164.48,0.0,0.95809,4e-05,3.99195]
[1776644370284,56.13,74162.12,0.0,0.958,4e-05,3.99844]
[1776644375318,56.13,74162.19,0.0,0.95804,4e-05,3.99465]
[1776644376325,56.13,74154.01,0.0,0.95774,4e-05,4.01692]
[1776644377332,56.13,74153.4,0.0,0.95772,4e-05,4.01865]
[1776644383014,56.13,74147.93,0.0,0.95752,4e-05,4.03394]
[1776644384385,56.14,74146.31,0.0,0.95745,4e-05,4.03876]
[1776644389419,56.14,74146.37,0.0,0.95743,4e-05,4.0404]
[1776644394452,56.15,74147.48,0.0,0.95745,4e-05,4.03915]
[1776644399488,56.16,74147.16,0.0,0.95741,4e-05,4.04174]
[1776644404528,56.17,74148.87,0.0,0.95746,4e-05,4.03806]
[1776644406544,56.17,74154.74,0.0,0.95768,4e-05,4.0221]
[1776644410571,56.17,74143.61,0.0,0.95727,4e-05,4.05248]
[1776644411579,56.17,74141.65,0.0,0.9572,4e-05,4.05814]
[1776644416616,56.17,74138.14,0.0,0.95705,4e-05,4.06921]
[1776644421647,56.18,74144.92,0.0,0.95728,4e-05,4.05216]
[1776644422654,56.18,74150.08,0.0,0.95746,4e-05,4.0384]
[1776644428698,56.19,74151.05,0.0,0.95747,4e-05,4.0377]
[1776644430710,56.2,74138.8,0.0,0.95702,4e-05,4.07175]
[1776644431718,56.2,74138.78,0.0,0.95705,4e-05,4.0679]
[1776644436756,56.2,74137.77,0.0,0.957,4e-05,4.07198]
[1776644441792,56.21,74134.99,0.0,0.95688,4e-05,4.08091]
[1776644442797,56.21,74141.99,0.0,0.95714,4e-05,4.06168]
[1776644443803,56.21,74136.46,0.0,0.95693,4e-05,4.0771]
[1776644448837,56.22,74133.17,0.0,0.95679,4e-05,4.08745]
[1776644453872,56.22,74132.13,0.0,0.95674,4e-05,4.09167]
[1776644458907,56.23,74132.85,0.0,0.95675,4e-05,4.09111]
[1776644460922,56.23,74130.96,0.0,0.95667,4e-05,4.0969]
[1776644465957,56.24,74126.28,0.0,0.95648,4e-05,4.11126]
[1776644470991,56.25,74129.51,0.0,0.95658,4e-05,4.10389]
[1776644473011,56.25,74121.43,0.0,0.95627,4e-05,4.12674]
[1776644474012,56.25,74128.2,0.0,0.95652,4e-05,4.10837]
[1776644475024,56.25,74131.09,0.0,0.95662,4e-05,4.10073]
[1776644478040,56.26,74139.95,0.0,0.95693,4e-05,4.07738]
[1776644479048,56.26,74148.35,0.0,0.95724,4e-05,4.05445]
[1776644480054,56.26,74152.25,0.0,0.95738,4e-05,4.04388]
[1776644485090,56.26,74155.51,0.0,0.95749,4e-05,4.03536]
[1776644487104,56.26,74162.43,0.0,0.95774,4e-05,4.01671]
[1776644488111,56.26,74164.9,0.0,0.95782,4e-05,4.01012]
[1776644490126,56.26,74164.98,0.0,0.95782,4e-05,4.01014]
[1776644495162,56.26,74174.72,0.0,0.95821,4e-05,3.98027]
[1776644496168,56.26,74175.37,0.0,0.95823,4e-05,3.97867]
[1776644501204,56.27,74171.31,0.0,0.95807,4e-05,3.99033]
[1776644506238,56.27,74166.56,0.0,0.95789,4e-05,4.00384]
[1776644511274,56.27,74170.5,0.0,0.95803,4e-05,3.99381]
[1776644513288,56.28,74177.68,0.0,0.95828,4e-05,3.97474]
[1776644514294,56.28,74179.0,0.0,0.95832,4e-05,3.97135]
[1776644519331,56.28,74178.67,0.0,0.9583,4e-05,3.97306]
[1776644522353,56.28,74171.95,0.0,0.95806,4e-05,3.9916]
[1776644526381,56.28,74166.37,0.0,0.95785,4e-05,4.00713]
[1776644531413,56.29,74164.65,0.0,0.95778,4e-05,4.01228]
[1776644535442,56.29,74170.4,0.0,0.95798,4e-05,3.99711]
[1776644536448,56.29,74174.33,0.0,0.95812,4e-05,3.98664]
[1776644538463,56.29,74180.89,0.0,0.95835,4e-05,3.96927]
[1776644539471,56.29,74186.75,0.0,0.95856,4e-05,3.95371]
[1776644541484,56.29,74190.69,0.0,0.95869,4e-05,3.94355]
[1776644546520,56.3,74193.8,0.0,0.95879,4e-05,3.93627]
[1776644551559,56.3,74190.43,0.0,0.95869,4e-05,3.94238]
[1776644556598,56.31,74192.74,0.0,0.95876,4e-05,3.93718]
[1776644561661,56.31,74187.97,0.0,0.95858,4e-05,3.9508]
[1776644562644,56.31,74187.96,0.0,0.95858,4e-05,3.95102]
[1776644567673,56.32,74190.33,0.0,0.95865,4e-05,3.94565]
[1776644570694,56.32,74180.58,0.0,0.9583,4e-05,3.97236]
[1776644571701,56.32,74180.64,0.0,0.9583,4e-05,3.97234]
[1776644576741,56.33,74168.97,0.0,0.95787,4e-05,4.00445]
[1776644577744,56.33,74169.19,0.0,0.95788,4e-05,4.00394]
[1776644582778,56.33,74175.46,0.0,0.9581,4e-05,3.98747]
[1776644584442,56.33,74190.57,0.0,0.95863,4e-05,3.94713]
[1776644585800,56.33,74192.57,0.0,0.9587,4e-05,3.94195]
[1776644590836,56.33,74193.43,0.0,0.95872,4e-05,3.94051]
[1776644595871,56.34,74196.98,0.0,0.95883,4e-05,3.93197]
[1776644597886,56.34,74204.21,0.0,0.95908,3e-05,3.91334]
[1776644599901,56.34,74212.6,0.0,0.95936,3e-05,3.8916]
[1776644603928,56.35,74207.36,0.0,0.95917,3e-05,3.90655]
[1776644604934,56.35,74201.16,0.0,0.95895,4e-05,3.92326]
[1776644609970,56.36,74198.56,0.0,0.95884,4e-05,3.93135]
[1776644616017,56.36,74200.71,0.0,0.95894,4e-05,3.92301]
[1776644621046,56.37,74206.2,0.0,0.95911,3e-05,3.90974]
[1776644624073,56.37,74211.39,0.0,0.95928,3e-05,3.89686]
[1776644626081,56.38,74216.87,0.0,0.95946,3e-05,3.88297]
[1776644630112,56.38,74227.4,0.0,0.95981,3e-05,3.85628]
[1776644631118,56.38,74227.33,0.0,0.95981,3e-05,3.85658]
[1776644636154,56.39,74227.36,0.0,0.9598,3e-05,3.85706]
[1776644641190,56.39,74217.17,0.0,0.95945,3e-05,3.88444]
[1776644642196,56.39,74215.92,0.0,0.9594,3e-05,3.8878]
[1776644647231,56.39,74215.0,0.0,0.95937,3e-05,3.89046]
[1776644650253,56.39,74224.34,0.0,0.95969,3e-05,3.86596]
[1776644651259,56.39,74225.12,0.0,0.95971,3e-05,3.86399]
[1776644656294,56.4,74226.97,0.0,0.95976,3e-05,3.86075]
[1776644661330,56.41,74225.84,0.0,0.9597,3e-05,3.86532]
[1776644666364,56.41,74228.89,0.0,0.95979,3e-05,3.85839]
[1776644671399,56.41,74229.91,0.0,0.95986,3e-05,3.85202]
[1776644675428,56.41,74220.68,0.0,0.95953,3e-05,3.87664]
[1776644676434,56.42,74217.06,0.0,0.95941,3e-05,3.88624]
[1776644679455,56.42,74213.55,0.0,0.95929,3e-05,3.89559]
[1776644684510,56.42,74213.3,0.0,0.95927,3e-05,3.89681]
[1776644685501,56.42,74233.27,0.0,0.95996,3e-05,3.84443]
[1776644686506,56.42,74229.24,0.0,0.95982,3e-05,3.85512]
[1776644688520,56.42,74227.43,0.0,0.95975,3e-05,3.86006]
[1776644689527,56.42,74239.0,0.0,0.96015,3e-05,3.82978]
[1776644690535,56.42,74238.45,0.0,0.96013,3e-05,3.83135]
[1776644696577,56.43,74241.1,0.0,0.96021,3e-05,3.82524]
[1776644701612,56.43,74239.39,0.0,0.96014,3e-05,3.83041]
[1776644705306,56.43,74247.33,0.0,0.9604,3e-05,3.81022]
[1776644706651,56.43,74252.82,0.0,0.96059,3e-05,3.7961]
[1776644710676,56.44,74247.35,0.0,0.96039,3e-05,3.81107]
[1776644715384,56.44,74242.88,0.0,0.96023,3e-05,3.8235]
[1776644716723,56.44,74234.87,0.0,0.95996,3e-05,3.84461]
[1776644717728,56.44,74225.63,0.0,0.95964,3e-05,3.869]
[1776644718738,56.44,74222.59,0.0,0.95953,3e-05,3.87709]
[1776644720754,56.44,74223.63,0.0,0.95957,3e-05,3.87444]
[1776644721758,56.44,74252.35,0.0,0.96055,3e-05,3.79928]
[1776644722764,56.44,74254.75,0.0,0.96063,3e-05,3.79322]
[1776644727799,56.45,74254.19,0.0,0.9606,3e-05,3.7956]
[1776644732839,56.45,74255.57,0.0,0.96067,3e-05,3.78887]
[1776644737876,56.46,74251.77,0.0,0.96053,3e-05,3.79965]
[1776644742909,56.46,74250.55,0.0,0.96048,3e-05,3.80364]
[1776644747944,56.46,74246.65,0.0,0.96033,3e-05,3.81457]
[1776644752982,56.47,74253.63,0.0,0.96056,3e-05,3.79714]
[1776644753989,56.47,74251.87,0.0,0.9605,3e-05,3.8019]
[1776644759025,56.47,74250.88,0.0,0.96046,3e-05,3.80534]
[1776644764060,56.48,74251.28,0.0,0.96046,3e-05,3.80533]
[1776644769095,56.48,74249.95,0.0,0.9604,3e-05,3.80967]
[1776644774130,56.49,74252.93,0.0,0.96049,3e-05,3.8028]
[1776644775139,56.49,74262.08,0.0,0.9608,3e-05,3.77905]
[1776644776145,56.49,74265.66,0.0,0.96091,3e-05,3.77024]
[1776644778161,56.49,74260.52,0.0,0.96073,3e-05,3.784]
[1776644783194,56.5,74263.53,0.0,0.96082,3e-05,3.77734]
[1776644788229,56.5,74257.09,0.0,0.96059,3e-05,3.79523]
[1776644790261,56.5,74250.2,0.0,0.96035,3e-05,3.81355]
[1776644795278,56.51,74249.7,0.0,0.96036,3e-05,3.81173]
[1776644800313,56.51,74246.77,0.0,0.96025,3e-05,3.82025]
[1776644805349,56.52,74245.1,0.0,0.96018,3e-05,3.82541]
[1776644808371,56.52,74239.89,0.0,0.95999,3e-05,3.84021]
[1776644809379,56.53,74230.42,0.0,0.95966,3e-05,3.86542]
[1776644810385,56.53,74229.3,0.0,0.95962,3e-05,3.86869]
[1776644814413,56.53,74210.94,0.0,0.95896,3e-05,3.91845]
[1776644815421,56.53,74212.21,0.0,0.959,3e-05,3.91532]
[1776644817434,56.54,74206.59,0.0,0.9588,4e-05,3.93073]
[1776644820465,56.54,74200.94,0.0,0.95859,4e-05,3.94644]
[1776644821464,56.54,74191.03,0.0,0.95824,4e-05,3.97313]
[1776644822469,56.54,74183.64,0.0,0.95798,4e-05,3.99312]
[1776644823479,56.54,74184.57,0.0,0.95801,4e-05,3.99075]
[1776644828513,56.55,74185.69,0.0,0.95804,4e-05,3.98845]
[1776644833574,56.55,74188.03,0.0,0.95811,4e-05,3.9829]
[1776644834577,56.55,74205.38,0.0,0.95872,4e-05,3.93671]
[1776644836592,56.55,74208.18,0.0,0.95882,4e-05,3.92973]
[1776644841627,56.56,74208.74,0.0,0.95882,4e-05,3.92947]
[1776644846662,56.56,74214.8,0.0,0.95901,3e-05,3.91466]
[1776644848677,56.57,74216.16,0.0,0.95905,3e-05,3.91161]
[1776644853711,56.57,74194.19,0.0,0.95831,4e-05,3.96735]
[1776644854719,56.57,74194.54,0.0,0.95832,4e-05,3.96659]
[1776644859753,56.58,74198.67,0.0,0.95845,4e-05,3.95654]
[1776644860762,56.58,74207.77,0.0,0.95877,4e-05,3.93251]
[1776644861768,56.58,74210.75,0.0,0.95887,3e-05,3.92485]
[1776644863782,56.58,74204.52,0.0,0.95864,4e-05,3.94193]
[1776644867809,56.59,74197.83,0.0,0.95839,4e-05,3.9607]
[1776644872845,56.59,74195.21,0.0,0.95829,4e-05,3.96877]
[1776644877879,56.6,74195.44,0.0,0.95828,4e-05,3.96923]
[1776644882914,56.6,74203.34,0.0,0.95855,4e-05,3.9493]
[1776644883923,56.61,74211.91,0.0,0.95884,3e-05,3.92678]
[1776644884928,56.61,74212.81,0.0,0.95887,3e-05,3.92469]
[1776644887950,56.61,74219.39,0.0,0.95909,3e-05,3.90819]
[1776644892986,56.62,74221.16,0.0,0.95914,3e-05,3.90443]
[1776644898021,56.62,74222.92,0.0,0.95919,3e-05,3.90022]
[1776644903056,56.62,74226.43,0.0,0.95931,3e-05,3.89142]
[1776644908092,56.62,74227.49,0.0,0.95934,3e-05,3.88909]
[1776644913129,56.63,74231.25,0.0,0.95949,3e-05,3.87673]
[1776644916813,56.64,74226.18,0.0,0.9593,3e-05,3.89138]
[1776644918164,56.64,74238.3,0.0,0.95971,3e-05,3.85981]
[1776644919174,56.64,74239.73,0.0,0.95976,3e-05,3.85641]
[1776644924208,56.65,74239.16,0.0,0.95971,3e-05,3.85961]
[1776644929250,56.66,74240.62,0.0,0.95974,3e-05,3.8578]
[1776644930249,56.66,74246.33,0.0,0.95993,3e-05,3.84322]
[1776644936291,56.67,74247.51,0.0,0.95995,3e-05,3.84196]
[1776644941326,56.68,74243.28,0.0,0.95977,3e-05,3.85514]
[1776644946362,56.69,74241.16,0.0,0.95968,3e-05,3.86229]
[1776644951397,56.7,74242.65,0.0,0.95971,3e-05,3.85992]
[1776644956431,56.7,74249.45,0.0,0.95993,3e-05,3.84366]
[1776644961466,56.71,74249.26,0.0,0.9599,3e-05,3.84569]
[1776644966502,56.72,74246.59,0.0,0.95979,3e-05,3.85411]
[1776644969522,56.72,74238.29,0.0,0.95949,3e-05,3.87668]
[1776644974558,56.73,74241.84,0.0,0.95964,3e-05,3.86454]
[1776644979593,56.73,74240.3,0.0,0.95957,3e-05,3.86985]
[1776644984628,56.74,74240.47,0.0,0.95956,3e-05,3.87065]
[1776644989663,56.75,74238.48,0.0,0.95947,3e-05,3.87717]
[1776644993692,56.75,74234.3,0.0,0.95932,3e-05,3.88914]
[1776644998727,56.76,74233.14,0.0,0.95926,3e-05,3.89335]
[1776645002755,56.76,74220.6,0.0,0.95881,3e-05,3.92734]
[1776645003762,56.76,74217.53,0.0,0.9587,4e-05,3.93566]
[1776645008799,56.77,74215.08,0.0,0.95861,4e-05,3.94299]
[1776645012830,56.77,74209.71,0.0,0.95841,4e-05,3.95791]
[1776645017860,56.77,74209.24,0.0,0.95839,4e-05,3.95986]
[1776645022896,56.78,74208.75,0.0,0.95836,4e-05,3.96186]
[1776645027934,56.78,74208.56,0.0,0.95834,4e-05,3.96301]
[1776645032965,56.78,74208.66,0.0,0.95838,4e-05,3.95927]
[1776645036000,56.78,74203.44,0.0,0.95819,4e-05,3.97357]
[1776645041023,56.79,74199.36,0.0,0.95804,4e-05,3.98496]
[1776645046062,56.79,74202.93,0.0,0.95816,4e-05,3.97587]
[1776645051099,56.79,74201.31,0.0,0.9581,4e-05,3.98065]
[1776645056131,56.79,74198.28,0.0,0.95798,4e-05,3.98914]
[1776645057803,56.79,74193.44,0.0,0.95781,4e-05,4.0022]
[1776645064186,56.79,74192.3,0.0,0.95777,4e-05,4.00551]
[1776645069221,56.8,74196.04,0.0,0.9579,4e-05,3.9957]
[1776645074258,56.8,74197.46,0.0,0.95794,4e-05,3.99216]
[1776645079292,56.8,74198.74,0.0,0.95799,4e-05,3.98899]
[1776645084338,56.8,74191.98,0.0,0.95774,4e-05,4.00732]
[1776645088019,56.8,74203.21,0.0,0.95814,4e-05,3.97741]
[1776645093394,56.8,74201.77,0.0,0.95812,4e-05,3.97746]
[1776645096410,56.8,74213.89,0.0,0.95855,4e-05,3.94531]
[1776645098091,56.8,74213.75,0.0,0.95854,4e-05,3.94591]
[1776645101445,56.81,74217.07,0.0,0.95865,4e-05,3.93757]
[1776645103459,56.81,74228.07,0.0,0.95904,3e-05,3.90844]
[1776645105473,56.81,74221.41,0.0,0.95881,3e-05,3.92601]
[1776645108494,56.81,74215.84,0.0,0.95861,4e-05,3.94118]
[1776645113531,56.81,74224.52,0.0,0.9589,3e-05,3.91894]
[1776645116552,56.81,74229.88,0.0,0.95908,3e-05,3.90498]
[1776645117557,56.81,74246.99,0.0,0.95967,3e-05,3.86032]
[1776645119572,56.81,74253.35,0.0,0.95989,3e-05,3.84369]
[1776645121586,56.81,74262.18,0.0,0.9602,3e-05,3.82013]
[1776645124608,56.81,74255.19,0.0,0.95997,3e-05,3.83751]
[1776645126621,56.8,74251.7,0.0,0.95986,3e-05,3.846]
[1776645129641,56.8,74257.52,0.0,0.96007,3e-05,3.82986]
[1776645130648,56.8,74267.83,0.0,0.96042,3e-05,3.8026]
[1776645131656,56.79,74266.75,0.0,0.96039,3e-05,3.80494]
[1776645132667,56.79,74261.67,0.0,0.96023,3e-05,3.81766]
[1776645135684,56.78,74263.72,0.0,0.96032,3e-05,3.81091]
[1776645140720,56.77,74262.93,0.0,0.96032,3e-05,3.81063]
[1776645145757,56.76,74261.24,0.0,0.96029,3e-05,3.8127]
[1776645150789,56.76,74263.99,0.0,0.96039,3e-05,3.80507]
[1776645155824,56.75,74264.27,0.0,0.96046,3e-05,3.79843]
[1776645160860,56.74,74264.94,0.0,0.96051,3e-05,3.79453]
[1776645165896,56.73,74268.58,0.0,0.96066,3e-05,3.78299]
[1776645167912,56.72,74257.89,0.0,0.96031,3e-05,3.80983]
[1776645168917,56.72,74249.99,0.0,0.96005,3e-05,3.82992]
[1776645169924,56.72,74246.27,0.0,0.95993,3e-05,3.83912]
[1776645174959,56.72,74247.91,0.0,0.95999,3e-05,3.83409]
[1776645179994,56.71,74248.35,0.0,0.96003,3e-05,3.8311]
[1776645185030,56.69,74253.23,0.0,0.96023,3e-05,3.81591]
[1776645190071,56.68,74253.29,0.0,0.96026,3e-05,3.81333]
[1776645195102,56.67,74252.7,0.0,0.96028,3e-05,3.81249]
[1776645200142,56.66,74252.29,0.0,0.96029,3e-05,3.81121]
[1776645206183,56.65,74251.95,0.0,0.96032,3e-05,3.80931]
[1776645208197,56.64,74259.71,0.0,0.96059,3e-05,3.78826]
[1776645209204,56.64,74259.82,0.0,0.9606,3e-05,3.78756]
[1776645214238,56.63,74256.93,0.0,0.96057,3e-05,3.78888]
[1776645219279,56.62,74256.6,0.0,0.96059,3e-05,3.78724]
[1776645224309,56.61,74255.12,0.0,0.96056,3e-05,3.78942]
[1776645229019,56.6,74262.22,0.0,0.96082,3e-05,3.76903]
[1776645234378,56.59,74263.61,0.0,0.9609,3e-05,3.76324]
[1776645237401,56.58,74258.4,0.0,0.96074,3e-05,3.7756]
[1776645239089,56.58,74252.73,0.0,0.96055,3e-05,3.78989]
[1776645244450,56.57,74249.8,0.0,0.96048,3e-05,3.79509]
[1776645249487,56.56,74250.82,0.0,0.96054,3e-05,3.79045]
[1776645250492,56.56,74244.32,0.0,0.96033,3e-05,3.80693]
[1776645251498,56.55,74235.21,0.0,0.96002,3e-05,3.83025]
[1776645256535,56.55,74234.31,0.0,0.96,3e-05,3.83179]
[1776645261568,56.54,74238.0,0.0,0.96016,3e-05,3.81995]
[1776645266603,56.53,74239.98,0.0,0.96025,3e-05,3.8127]
[1776645271637,56.52,74240.46,0.0,0.96033,3e-05,3.80536]
[1776645276675,56.51,74241.5,0.0,0.96039,3e-05,3.80068]
[1776645281713,56.5,74243.21,0.0,0.96048,3e-05,3.79436]
[1776645287754,56.49,74241.07,0.0,0.96043,3e-05,3.79773]
[1776645293796,56.48,74240.15,0.0,0.96043,3e-05,3.79798]
[1776645295810,56.48,74210.19,0.0,0.9594,3e-05,3.87628]
[1776645296825,56.48,74207.65,0.0,0.95931,3e-05,3.88288]
[1776645301852,56.47,74210.52,0.0,0.95942,3e-05,3.87469]
[1776645306891,56.47,74211.91,0.0,0.95948,3e-05,3.87048]
[1776645309947,56.47,74218.17,0.0,0.9597,3e-05,3.85371]
[1776645314982,56.47,74212.07,0.0,0.95949,3e-05,3.86944]
[1776645320035,56.47,74211.36,0.0,0.95947,3e-05,3.87089]
[1776645325062,56.46,74210.77,0.0,0.95946,3e-05,3.87203]
[1776645330097,56.46,74210.9,0.0,0.95947,3e-05,3.87129]
[1776645335131,56.46,74211.02,0.0,0.95951,3e-05,3.8665]
[1776645341176,56.46,74211.56,0.0,0.95954,3e-05,3.86466]
[1776645346215,56.46,74208.57,0.0,0.95944,3e-05,3.87221]
[1776645351246,56.45,74207.16,0.0,0.95939,3e-05,3.8756]
[1776645356281,56.45,74206.24,0.0,0.95937,3e-05,3.8777]
[1776645361317,56.45,74204.87,0.0,0.95932,3e-05,3.88096]
[1776645362325,56.45,74183.81,0.0,0.95858,4e-05,3.93686]
[1776645363334,56.45,74178.19,0.0,0.95839,4e-05,3.95188]
[1776645364339,56.45,74198.34,0.0,0.95909,3e-05,3.89838]
[1776645365346,56.45,74191.54,0.0,0.95885,4e-05,3.91645]
[1776645366354,56.45,74191.31,0.0,0.95884,4e-05,3.91726]
[1776645368368,56.45,74185.78,0.0,0.95865,4e-05,3.93169]
[1776645373402,56.45,74184.01,0.0,0.9586,4e-05,3.93559]
[1776645378437,56.44,74177.71,0.0,0.95839,4e-05,3.95162]
[1776645379445,56.44,74175.49,0.0,0.95831,4e-05,3.95737]
[1776645382466,56.44,74165.72,0.0,0.95797,4e-05,3.983]
[1776645383473,56.44,74166.54,0.0,0.958,4e-05,3.98054]
[1776645388513,56.43,74169.85,0.0,0.95814,4e-05,3.97048]
[1776645393545,56.43,74168.52,0.0,0.95815,4e-05,3.96873]
[1776645398579,56.42,74170.98,0.0,0.95825,4e-05,3.96101]
[1776645404622,56.42,74170.77,0.0,0.95826,4e-05,3.96023]
[1776645410321,56.41,74171.65,0.0,0.95831,4e-05,3.95653]
[1776645416707,56.4,74169.62,0.0,0.95825,4e-05,3.96062]
[1776645420394,56.4,74163.69,0.0,0.95805,4e-05,3.97561]
[1776645421743,56.39,74158.5,0.0,0.95787,4e-05,3.98905]
[1776645422749,56.39,74151.19,0.0,0.95762,4e-05,4.00849]
[1776645427784,56.39,74150.64,0.0,0.95761,4e-05,4.00875]
[1776645431816,56.38,74156.96,0.0,0.95786,4e-05,3.99043]
[1776645432821,56.38,74159.2,0.0,0.95794,4e-05,3.98411]
[1776645435841,56.38,74153.66,0.0,0.95775,4e-05,3.99825]
[1776645440878,56.37,74150.45,0.0,0.95765,4e-05,4.00546]
[1776645442890,56.37,74145.77,0.0,0.95749,4e-05,4.01751]
[1776645446919,56.36,74136.75,0.0,0.95718,4e-05,4.04069]
[1776645451954,56.35,74139.45,0.0,0.95735,4e-05,4.02741]
[1776645456990,56.34,74140.31,0.0,0.9574,4e-05,4.02337]
[1776645461016,56.34,74138.6,0.0,0.95735,4e-05,4.02664]
[1776645464039,56.33,74143.27,0.0,0.95753,4e-05,4.01335]
[1776645469073,56.34,74143.29,0.0,0.95753,4e-05,4.01387]
[1776645474107,56.34,74142.42,0.0,0.95749,4e-05,4.01665]
[1776645477130,56.34,74136.67,0.0,0.95728,4e-05,4.03252]
[1776645482164,56.34,74135.7,0.0,0.95724,4e-05,4.03552]
[1776645487198,56.33,74133.73,0.0,0.95718,4e-05,4.03955]
[1776645492233,56.33,74133.13,0.0,0.95718,4e-05,4.03946]
[1776645494247,56.33,74141.54,0.0,0.95749,4e-05,4.01631]
[1776645495270,56.33,74137.84,0.0,0.95736,4e-05,4.02645]
[1776645500292,56.33,74137.56,0.0,0.95734,4e-05,4.02754]
[1776645505326,56.33,74139.69,0.0,0.95742,4e-05,4.02208]
[1776645510372,56.33,74149.54,0.0,0.95777,4e-05,3.99538]
[1776645511381,56.33,74161.47,0.0,0.95824,4e-05,3.95906]
[1776645512386,56.33,74162.64,0.0,0.95828,4e-05,3.95567]
[1776645515408,56.32,74155.65,0.0,0.95804,4e-05,3.97377]
[1776645520442,56.32,74151.4,0.0,0.95791,4e-05,3.98393]
[1776645525477,56.31,74150.65,0.0,0.9579,4e-05,3.98458]
[1776645529505,56.3,74157.1,0.0,0.95815,4e-05,3.96589]
[1776645534541,56.3,74162.97,0.0,0.95837,4e-05,3.9492]
[1776645539578,56.3,74166.76,0.0,0.95852,4e-05,3.93799]
[1776645544612,56.29,74167.02,0.0,0.95854,4e-05,3.93628]
[1776645547634,56.29,74161.59,0.0,0.95835,4e-05,3.95025]
[1776645549648,56.29,74156.23,0.0,0.95817,4e-05,3.9642]
[1776645554683,56.28,74159.77,0.0,0.95831,4e-05,3.9535]
[1776645555692,56.28,74154.13,0.0,0.95811,4e-05,3.96846]
[1776645557703,56.28,74150.5,0.0,0.95799,4e-05,3.97776]
[1776645562738,56.27,74149.26,0.0,0.95796,4e-05,3.97979]
[1776645567774,56.26,74149.32,0.0,0.95798,4e-05,3.97834]
[1776645572809,56.26,74152.05,0.0,0.95813,4e-05,3.96558]
[1776645575830,56.25,74145.69,0.0,0.95792,4e-05,3.98202]
[1776645577843,56.25,74143.07,0.0,0.95783,4e-05,3.98856]
[1776645582880,56.24,74142.95,0.0,0.95784,4e-05,3.9875]
[1776645587924,56.24,74142.14,0.0,0.95782,4e-05,3.98939]
[1776645592949,56.25,74144.93,0.0,0.95791,4e-05,3.98232]
[1776645598992,56.25,74146.1,0.0,0.95794,4e-05,3.9798]
[1776645604075,56.25,74156.92,0.0,0.95833,4e-05,3.95123]
[1776645605034,56.25,74166.33,0.0,0.95866,4e-05,3.92559]
[1776645609063,56.24,74173.49,0.0,0.95894,4e-05,3.90487]
[1776645614101,56.23,74176.63,0.0,0.95908,4e-05,3.89399]
[1776645616112,56.23,74186.9,0.0,0.95945,3e-05,3.86571]
[1776645617124,56.22,74187.24,0.0,0.95947,3e-05,3.86473]
[1776645623161,56.22,74186.39,0.0,0.95944,3e-05,3.86653]
[1776645624167,56.22,74172.73,0.0,0.95897,4e-05,3.90279]
[1776645626182,56.22,74168.6,0.0,0.95882,4e-05,3.91362]
[1776645631216,56.22,74165.86,0.0,0.95877,4e-05,3.91607]
[1776645636250,56.21,74168.26,0.0,0.95887,4e-05,3.90887]
[1776645641288,56.21,74179.55,0.0,0.95928,4e-05,3.87792]
[1776645642297,56.21,74185.06,0.0,0.95947,3e-05,3.8632]
[1776645644314,56.21,74185.28,0.0,0.95949,3e-05,3.86212]
[1776645648336,56.2,74192.12,0.0,0.95975,3e-05,3.84236]
[1776645651357,56.19,74194.13,0.0,0.95983,3e-05,3.83594]
[1776645656393,56.18,74187.02,0.0,0.95961,3e-05,3.85295]
[1776645661430,56.18,74188.66,0.0,0.95969,3e-05,3.84675]
[1776645666464,56.17,74189.34,0.0,0.95973,3e-05,3.84318]
[1776645672507,56.16,74187.67,0.0,0.9597,3e-05,3.84553]
[1776645674521,56.15,74180.05,0.0,0.95944,3e-05,3.8654]
[1776645675527,56.15,74181.01,0.0,0.95947,3e-05,3.86285]
[1776645680565,56.15,74183.36,0.0,0.95956,3e-05,3.85663]
[1776645685598,56.16,74182.76,0.0,0.95954,3e-05,3.85823]
[1776645690633,56.15,74183.38,0.0,0.95957,3e-05,3.85553]
[1776645696676,56.14,74182.17,0.0,0.9596,3e-05,3.85252]
[1776645701710,56.13,74181.21,0.0,0.95958,3e-05,3.85328]
[1776645706745,56.12,74179.27,0.0,0.95954,3e-05,3.85662]
[1776645707752,56.12,74169.19,0.0,0.95919,4e-05,3.88305]
[1776645708763,56.12,74169.08,0.0,0.95919,4e-05,3.88293]
[1776645713795,56.11,74172.07,0.0,0.95933,4e-05,3.87288]
[1776645718832,56.1,74171.19,0.0,0.95932,4e-05,3.87312]
[1776645727892,56.08,74170.4,0.0,0.95934,4e-05,3.87137]
[1776645732928,56.07,74169.54,0.0,0.95934,4e-05,3.87148]
[1776645734947,56.06,74175.12,0.0,0.95955,3e-05,3.85534]
[1776645735965,56.06,74180.41,0.0,0.95974,3e-05,3.84092]
[1776645736957,56.06,74187.17,0.0,0.95998,3e-05,3.82305]
[1776645737967,56.06,74188.24,0.0,0.96003,3e-05,3.8195]
[1776645742999,56.05,74188.75,0.0,0.96006,3e-05,3.81674]
[1776645745018,56.04,74196.56,0.0,0.96034,3e-05,3.79518]
[1776645751056,56.04,74192.64,0.0,0.96027,3e-05,3.79954]
[1776645755086,56.03,74198.75,0.0,0.96049,3e-05,3.7826]
[1776645760121,56.02,74201.92,0.0,0.96062,3e-05,3.77291]
[1776645765155,56.02,74202.21,0.0,0.96065,3e-05,3.77078]
[1776645769193,56.01,74196.87,0.0,0.96048,3e-05,3.78369]
[1776645770203,56.01,74195.66,0.0,0.96044,3e-05,3.78657]
[1776645775235,56.0,74191.85,0.0,0.96033,3e-05,3.79508]
[1776645779263,56.0,74186.36,0.0,0.96015,3e-05,3.80835]
[1776645780270,56.0,74181.31,0.0,0.95998,3e-05,3.82137]
[1776645781278,55.99,74175.39,0.0,0.95978,3e-05,3.83671]
[1776645782935,55.99,74174.33,0.0,0.95976,3e-05,3.83843]
[1776645788326,55.98,74175.79,0.0,0.95983,3e-05,3.83309]
[1776645793362,55.97,74177.72,0.0,0.95992,3e-05,3.82618]
[1776645796382,55.97,74172.54,0.0,0.95975,3e-05,3.83883]
[1776645798399,55.96,74172.32,0.0,0.95975,3e-05,3.83867]
[1776645800412,55.96,74166.68,0.0,0.95957,4e-05,3.85289]
[1776645802423,55.96,74165.84,0.0,0.95955,4e-05,3.85431]
[1776645807460,55.95,74166.22,0.0,0.95959,4e-05,3.85123]
[1776645812494,55.94,74166.0,0.0,0.95963,4e-05,3.84664]
[1776645819544,55.94,74165.16,0.0,0.95962,4e-05,3.84804]
[1776645827599,55.93,74166.92,0.0,0.9597,3e-05,3.84126]
[1776645832638,55.92,74170.79,0.0,0.95986,3e-05,3.82908]
[1776645837669,55.91,74169.76,0.0,0.95984,3e-05,3.831]
[1776645842704,55.91,74167.84,0.0,0.95978,3e-05,3.83561]
[1776645847739,55.91,74167.02,0.0,0.95977,3e-05,3.83653]
[1776645852774,55.9,74167.98,0.0,0.95981,3e-05,3.8335]
[1776645858817,55.9,74166.79,0.0,0.95977,3e-05,3.83617]
[1776645865867,55.9,74166.33,0.0,0.95976,3e-05,3.83685]
[1776645866874,55.9,74178.88,0.0,0.9602,3e-05,3.80325]
[1776645867891,55.9,74186.64,0.0,0.96047,3e-05,3.7828]
[1776645868892,55.9,74177.51,0.0,0.96016,3e-05,3.80653]
[1776645869905,55.89,74172.71,0.0,0.96,3e-05,3.81886]
[1776645872918,55.89,74168.2,0.0,0.95989,3e-05,3.82555]
[1776645877952,55.88,74173.52,0.0,0.96011,3e-05,3.8095]
[1776645880973,55.87,74181.45,0.0,0.96039,3e-05,3.78748]
[1776645886008,55.86,74182.82,0.0,0.96046,3e-05,3.78222]
[1776645891042,55.86,74182.71,0.0,0.96048,3e-05,3.78087]
[1776645896077,55.85,74182.25,0.0,0.96048,3e-05,3.78044]
[1776645901114,55.84,74177.17,0.0,0.96033,3e-05,3.79214]
[1776645906154,55.83,74173.26,0.0,0.96022,3e-05,3.80037]
[1776645911185,55.82,74171.21,0.0,0.96017,3e-05,3.804]
[1776645916219,55.81,74167.4,0.0,0.96007,3e-05,3.81227]
[1776645923921,55.8,74168.32,0.0,0.96013,3e-05,3.8073]
[1776645925295,55.8,74178.01,0.0,0.96047,3e-05,3.78102]
[1776645926302,55.8,74190.22,0.0,0.9609,3e-05,3.74867]
[1776645931337,55.79,74187.53,0.0,0.96086,3e-05,3.7503]
[1776645936372,55.78,74187.63,0.0,0.96088,3e-05,3.7486]
[1776645941407,55.77,74187.44,0.0,0.9609,3e-05,3.74765]
[1776645951477,55.76,74187.43,0.0,0.96093,3e-05,3.74485]
[1776645952485,55.76,74169.01,0.0,0.9603,3e-05,3.79299]
[1776645957519,55.76,74164.64,0.0,0.96015,3e-05,3.80459]
[1776645962572,55.76,74162.04,0.0,0.96007,3e-05,3.81076]
[1776645963561,55.75,74177.37,0.0,0.9606,3e-05,3.76989]
[1776645964569,55.75,74184.18,0.0,0.96084,3e-05,3.75169]
[1776645965576,55.75,74184.53,0.0,0.96086,3e-05,3.75051]
[1776645970610,55.74,74184.67,0.0,0.96088,3e-05,3.74877]
[1776645976653,55.74,74189.26,0.0,0.96106,3e-05,3.7351]
[1776645978666,55.73,74199.17,0.0,0.9614,3e-05,3.70871]
[1776645979675,55.73,74200.22,0.0,0.96144,3e-05,3.70576]
[1776645984725,55.73,74194.25,0.0,0.96125,3e-05,3.72022]
[1776645990750,55.72,74192.08,0.0,0.9612,3e-05,3.72453]
[1776645995785,55.72,74194.06,0.0,0.96132,3e-05,3.71424]
[1776645997799,55.71,74201.83,0.0,0.96158,3e-05,3.69361]
[1776645998807,55.71,74205.14,0.0,0.9617,3e-05,3.68485]
[1776646003841,55.71,74203.18,0.0,0.96164,3e-05,3.6892]
[1776646008876,55.71,74202.31,0.0,0.96162,3e-05,3.69074]
[1776646013917,55.7,74201.4,0.0,0.9616,3e-05,3.69242]
[1776646016938,55.7,74209.06,0.0,0.96186,3e-05,3.67215]
[1776646019962,55.7,74212.15,0.0,0.96197,3e-05,3.66386]
[1776646024997,55.7,74217.1,0.0,0.96214,3e-05,3.6506]
[1776646030032,55.69,74218.15,0.0,0.96218,3e-05,3.6475]
[1776646035067,55.69,74219.94,0.0,0.96225,3e-05,3.6425]
[1776646043123,55.69,74220.73,0.0,0.96228,3e-05,3.63989]
[1776646048158,55.69,74224.6,0.0,0.96241,3e-05,3.62963]
[1776646053194,55.69,74225.38,0.0,0.96248,3e-05,3.62338]
[1776646058230,55.69,74226.71,0.0,0.96253,3e-05,3.61975]
[1776646063266,55.68,74229.78,0.0,0.96263,3e-05,3.61169]
[1776646064272,55.68,74224.04,0.0,0.96244,3e-05,3.62637]
[1776646065279,55.68,74223.34,0.0,0.96242,3e-05,3.62812]
[1776646068300,55.68,74217.68,0.0,0.96223,3e-05,3.6425]
[1776646069304,55.68,74218.07,0.0,0.96225,3e-05,3.64141]
[1776646074993,55.68,74222.57,0.0,0.9624,3e-05,3.62937]
[1776646080385,55.68,74223.69,0.0,0.96244,3e-05,3.6261]
[1776646085420,55.68,74219.19,0.0,0.9623,3e-05,3.63735]
[1776646090457,55.68,74214.39,0.0,0.96214,3e-05,3.64929]
[1776646095136,55.67,74209.17,0.0,0.96197,3e-05,3.66237]
[1776646100526,55.67,74210.69,0.0,0.96203,3e-05,3.65791]
[1776646105563,55.67,74207.39,0.0,0.96193,3e-05,3.66612]
[1776646111604,55.67,74206.01,0.0,0.96192,3e-05,3.66532]
[1776646115286,55.67,74215.76,0.0,0.96225,3e-05,3.63999]
[1776646120668,55.67,74214.65,0.0,0.96221,3e-05,3.64273]
[1776646123688,55.67,74209.44,0.0,0.96204,3e-05,3.65607]
[1776646128725,55.66,74213.04,0.0,0.96217,3e-05,3.64647]
[1776646131745,55.66,74218.9,0.0,0.96236,3e-05,3.63123]
[1776646136780,55.66,74217.38,0.0,0.96232,3e-05,3.63492]
[1776646141815,55.66,74216.34,0.0,0.96229,3e-05,3.63729]
[1776646146849,55.66,74219.64,0.0,0.9624,3e-05,3.62846]
[1776646147869,55.66,74228.35,0.0,0.96269,3e-05,3.60606]
[1776646148866,55.66,74231.0,0.0,0.96278,3e-05,3.59925]
[1776646149873,55.66,74240.11,0.0,0.96308,3e-05,3.57601]
[1776646150881,55.66,74239.27,0.0,0.96305,3e-05,3.57817]
[1776646155917,55.66,74243.99,0.0,0.9632,3e-05,3.56624]
[1776646156922,55.66,74249.64,0.0,0.96339,3e-05,3.55195]
[1776646157929,55.66,74249.68,0.0,0.96339,3e-05,3.55191]
[1776646162964,55.66,74249.29,0.0,0.96337,3e-05,3.55323]
[1776646163972,55.66,74260.3,0.0,0.96372,3e-05,3.52547]
[1776646164978,55.66,74262.53,0.0,0.9638,3e-05,3.51997]
[1776646168000,55.66,74255.06,0.0,0.96355,3e-05,3.53914]
[1776646169007,55.66,74253.25,0.0,0.96349,3e-05,3.5438]
[1776646174042,55.67,74251.9,0.0,0.96348,3e-05,3.54368]
[1776646179079,55.67,74250.64,0.0,0.96343,3e-05,3.5473]
[1776646184116,55.67,74248.76,0.0,0.96337,3e-05,3.5525]
[1776646189149,55.67,74246.43,0.0,0.96328,3e-05,3.55884]
[1776646194186,55.67,74249.38,0.0,0.96337,3e-05,3.5518]
[1776646198212,55.68,74236.16,0.0,0.96294,3e-05,3.5858]
[1776646199219,55.68,74233.69,0.0,0.96286,3e-05,3.59215]
[1776646202241,55.68,74242.97,0.0,0.96316,3e-05,3.56863]
[1776646203253,55.68,74244.09,0.0,0.96319,3e-05,3.56585]
[1776646208282,55.68,74246.29,0.0,0.96326,3e-05,3.56068]
[1776646210297,55.68,74255.45,0.0,0.96356,3e-05,3.53767]
[1776646211306,55.68,74261.41,0.0,0.96375,3e-05,3.52276]
[1776646213318,55.68,74271.84,0.0,0.96408,3e-05,3.49687]
[1776646214324,55.68,74273.98,0.0,0.96415,3e-05,3.49169]
[1776646219359,55.69,74275.61,0.0,0.96419,3e-05,3.48853]
[1776646224394,55.69,74277.45,0.0,0.96423,3e-05,3.48481]
[1776646229431,55.7,74285.07,0.0,0.96446,3e-05,3.4667]
[1776646230437,55.7,74298.35,0.0,0.96488,3e-05,3.43396]
[1776646231444,55.7,74296.31,0.0,0.96485,3e-05,3.43537]
[1776646236476,55.71,74295.38,0.0,0.96481,3e-05,3.43887]
[1776646241552,55.71,74296.11,0.0,0.96481,3e-05,3.43828]
[1776646246587,55.72,74298.2,0.0,0.96486,3e-05,3.43454]
[1776646251622,55.72,74301.57,0.0,0.96495,3e-05,3.42741]
[1776646254643,55.73,74313.51,0.0,0.96532,3e-05,3.39882]
[1776646259679,55.74,74314.61,0.0,0.96533,3e-05,3.39757]
[1776646264714,55.74,74314.33,0.0,0.96531,3e-05,3.39965]
[1776646269750,55.75,74314.92,0.0,0.96531,3e-05,3.39962]
[1776646274784,55.76,74310.49,0.0,0.96515,3e-05,3.41185]
[1776646280828,55.77,74311.46,0.0,0.96516,3e-05,3.41107]
[1776646286488,55.77,74313.29,0.0,0.9652,3e-05,3.40789]
[1776646289902,55.78,74314.93,0.0,0.96524,3e-05,3.40498]
[1776646294938,55.78,74312.75,0.0,0.96519,3e-05,3.40788]
[1776646299976,55.79,74313.34,0.0,0.96519,3e-05,3.40778]
[1776646304001,55.8,74319.94,0.0,0.96538,3e-05,3.39271]
[1776646307021,55.8,74333.25,0.0,0.96578,3e-05,3.36113]
[1776646308030,55.8,74335.19,0.0,0.96584,3e-05,3.35675]
[1776646311050,55.81,74340.31,0.0,0.96598,3e-05,3.34538]
[1776646313065,55.81,74342.96,0.0,0.96605,3e-05,3.3397]
[1776646317093,55.82,74348.05,0.0,0.96619,3e-05,3.32896]
[1776646322130,55.83,74348.74,0.0,0.96619,3e-05,3.3293]
[1776646323134,55.83,74340.23,0.0,0.96592,3e-05,3.35028]
[1776646324141,55.83,74340.81,0.0,0.96593,3e-05,3.34924]
[1776646329176,55.84,74340.77,0.0,0.96591,3e-05,3.35111]
[1776646332198,55.85,74335.6,0.0,0.96574,3e-05,3.36471]
[1776646333207,55.85,74328.09,0.0,0.9655,3e-05,3.38333]
[1776646334211,55.85,74329.03,0.0,0.96553,3e-05,3.38133]
[1776646339249,55.86,74324.21,0.0,0.96536,3e-05,3.39449]
[1776646344281,55.87,74323.0,0.0,0.96531,3e-05,3.39877]
[1776646349316,55.87,74324.42,0.0,0.96534,3e-05,3.39657]
[1776646354351,55.88,74327.94,0.0,0.96547,3e-05,3.38541]
[1776646355359,55.88,74335.5,0.0,0.9657,3e-05,3.36726]
[1776646356365,55.88,74332.82,0.0,0.96561,3e-05,3.37408]
[1776646361399,55.89,74329.84,0.0,0.9655,3e-05,3.38278]
[1776646366436,55.9,74326.63,0.0,0.96539,3e-05,3.39197]
[1776646371470,55.9,74325.13,0.0,0.96532,3e-05,3.39693]
[1776646376505,55.91,74325.5,0.0,0.96532,3e-05,3.39729]
[1776646377513,55.91,74332.07,0.0,0.96552,3e-05,3.3815]
[1776646378520,55.91,74333.18,0.0,0.96555,3e-05,3.37908]
[1776646383554,55.92,74338.45,0.0,0.96569,3e-05,3.3677]
[1776646388591,55.93,74340.28,0.0,0.96573,3e-05,3.36469]
[1776646393625,55.93,74341.38,0.0,0.96575,3e-05,3.3634]
[1776646398661,55.94,74343.35,0.0,0.96579,3e-05,3.36025]
[1776646403696,55.95,74350.8,0.0,0.966,3e-05,3.34358]
[1776646407346,55.95,74356.45,0.0,0.96616,3e-05,3.33086]
[1776646413765,55.95,74357.32,0.0,0.96622,3e-05,3.32491]
[1776646419807,55.95,74355.6,0.0,0.96617,3e-05,3.32874]
[1776646424842,55.95,74353.41,0.0,0.96611,3e-05,3.33377]
[1776646429878,55.95,74355.5,0.0,0.96618,3e-05,3.3285]
[1776646434912,55.95,74352.84,0.0,0.9661,3e-05,3.3347]
[1776646439951,55.95,74350.96,0.0,0.96604,3e-05,3.33901]
[1776646442991,55.95,74343.94,0.0,0.96583,3e-05,3.35589]
[1776646443978,55.95,74329.21,0.0,0.96537,3e-05,3.39226]
[1776646444985,55.95,74318.0,0.0,0.96502,3e-05,3.41971]
[1776646445991,55.95,74318.5,0.0,0.96504,3e-05,3.41869]
[1776646447638,55.95,74323.93,0.0,0.9652,3e-05,3.40583]
[1776646452036,55.96,74318.45,0.0,0.96502,3e-05,3.42015]
[1776646456066,55.96,74312.56,0.0,0.96482,3e-05,3.43542]
[1776646460089,55.96,74309.12,0.0,0.96471,3e-05,3.4446]
[1776646465125,55.97,74309.23,0.0,0.9647,3e-05,3.44531]
[1776646468147,55.97,74315.41,0.0,0.96489,3e-05,3.4306]
[1776646470160,55.97,74317.74,0.0,0.96496,3e-05,3.4245]
[1776646478216,55.96,74317.29,0.0,0.965,3e-05,3.42028]
[1776646479223,55.96,74311.22,0.0,0.96482,3e-05,3.43503]
[1776646481236,55.96,74310.32,0.0,0.96479,3e-05,3.43685]
[1776646486272,55.96,74315.45,0.0,0.96497,3e-05,3.42322]
[1776646491306,55.95,74314.81,0.0,0.96496,3e-05,3.42393]
[1776646496342,55.95,74314.72,0.0,0.96497,3e-05,3.42329]
[1776646500369,55.94,74305.44,0.0,0.96468,3e-05,3.44545]
[1776646504398,55.94,74304.98,0.0,0.96468,3e-05,3.44577]
[1776646507423,55.94,74310.75,0.0,0.96487,3e-05,3.43096]
[1776646512453,55.93,74316.29,0.0,0.96505,3e-05,3.41649]
[1776646517488,55.93,74318.0,0.0,0.96511,3e-05,3.41156]
[1776646522523,55.92,74316.4,0.0,0.96507,3e-05,3.41477]
[1776646528565,55.92,74315.79,0.0,0.96507,3e-05,3.41539]
[1776646531586,55.92,74308.97,0.0,0.96489,3e-05,3.42785]
[1776646532596,55.92,74308.16,0.0,0.96487,3e-05,3.42967]
[1776646537628,55.91,74308.59,0.0,0.96489,3e-05,3.42779]
[1776646542664,55.91,74308.73,0.0,0.96491,3e-05,3.42663]
[1776646547701,55.9,74309.02,0.0,0.96493,3e-05,3.42511]
[1776646553741,55.9,74309.45,0.0,0.96495,3e-05,3.42311]
[1776646554747,55.9,74285.0,0.0,0.96418,3e-05,3.48348]
[1776646555756,55.9,74284.5,0.0,0.96417,3e-05,3.48486]
[1776646560790,55.9,74287.71,0.0,0.96426,3e-05,3.47755]
[1776646565827,55.91,74288.02,0.0,0.96426,3e-05,3.47747]
[1776646570861,55.91,74284.72,0.0,0.96415,3e-05,3.48633]
[1776646575899,55.91,74285.69,0.0,0.96417,3e-05,3.4845]
[1776646580933,55.92,74286.62,0.0,0.96419,3e-05,3.48276]
[1776646585970,55.92,74284.03,0.0,0.9641,3e-05,3.48987]
[1776646591004,55.92,74283.9,0.0,0.96413,3e-05,3.48665]
[1776646598699,55.92,74284.09,0.0,0.96413,3e-05,3.48699]
[1776646604096,55.93,74284.68,0.0,0.96414,3e-05,3.48603]
[1776646611144,55.93,74284.43,0.0,0.96412,3e-05,3.48738]
[1776646616179,55.93,74284.93,0.0,0.96413,3e-05,3.48666]
[1776646620206,55.94,74291.9,0.0,0.96435,3e-05,3.46978]
[1776646627257,55.94,74290.12,0.0,0.96428,3e-05,3.47505]
[1776646632300,55.94,74295.54,0.0,0.96445,3e-05,3.46217]
[1776646634305,55.94,74307.44,0.0,0.96482,3e-05,3.43315]
[1776646635316,55.95,74311.2,0.0,0.96493,3e-05,3.42406]
[1776646637326,55.95,74312.48,0.0,0.96497,3e-05,3.42128]
[1776646645385,55.96,74309.72,0.0,0.96486,3e-05,3.42962]
[1776646650421,55.96,74314.38,0.0,0.96499,3e-05,3.4192]
[1776646655456,55.97,74316.22,0.0,0.96507,3e-05,3.41198]
[1776646658477,55.97,74324.25,0.0,0.96531,3e-05,3.3931]
[1776646660491,55.97,74324.47,0.0,0.96531,3e-05,3.39315]
[1776646666533,55.98,74322.52,0.0,0.96523,3e-05,3.39967]
[1776646671568,55.99,74321.67,0.0,0.96519,3e-05,3.4032]
[1776646676605,56.0,74320.64,0.0,0.96514,3e-05,3.40717]
[1776646677612,56.0,74326.56,0.0,0.96532,3e-05,3.39298]
[1776646678619,56.0,74327.67,0.0,0.96535,3e-05,3.39059]
[1776646683657,56.01,74329.1,0.0,0.96537,3e-05,3.3887]
[1776646684661,56.01,74336.42,0.0,0.9656,3e-05,3.37081]
[1776646685668,56.01,74334.54,0.0,0.96554,3e-05,3.37534]
[1776646689697,56.01,74324.43,0.0,0.96523,3e-05,3.40019]
[1776646691712,56.01,74324.16,0.0,0.96521,3e-05,3.40145]
[1776646696745,56.02,74318.54,0.0,0.96502,3e-05,3.41665]
[1776646701780,56.03,74316.4,0.0,0.96493,3e-05,3.42324]
[1776646708830,56.04,74314.95,0.0,0.96487,3e-05,3.42863]
[1776646713864,56.04,74310.81,0.0,0.96476,3e-05,3.43617]
[1776646718900,56.05,74309.35,0.0,0.9647,3e-05,3.44095]
[1776646723937,56.05,74310.85,0.0,0.96473,3e-05,3.43846]
[1776646728969,56.06,74314.49,0.0,0.96483,3e-05,3.43072]
[1776646734004,56.07,74317.14,0.0,0.96489,3e-05,3.42545]
[1776646738033,56.07,74325.04,0.0,0.96513,3e-05,3.40708]
[1776646740046,56.07,74330.91,0.0,0.9653,3e-05,3.39331]
[1776646745082,56.08,74334.13,0.0,0.96538,3e-05,3.38694]
[1776646752130,56.09,74333.86,0.0,0.96535,3e-05,3.38967]
[1776646757168,56.1,74335.27,0.0,0.96538,3e-05,3.3877]
[1776646762201,56.11,74334.45,0.0,0.96533,3e-05,3.39116]
[1776646768243,56.12,74335.03,0.0,0.96533,3e-05,3.39146]
[1776646771265,56.12,74329.65,0.0,0.96519,3e-05,3.40156]
[1776646772273,56.12,74328.96,0.0,0.96516,3e-05,3.4035]
[1776646775292,56.13,74323.89,0.0,0.965,3e-05,3.41664]
[1776646778321,56.13,74313.02,0.0,0.96465,3e-05,3.44402]
[1776646779966,56.13,74290.51,0.0,0.96393,3e-05,3.50024]
[1776646783348,56.13,74281.89,0.0,0.96365,3e-05,3.52193]
[1776646788384,56.13,74283.54,0.0,0.9637,3e-05,3.51815]
[1776646790035,56.13,74291.63,0.0,0.96396,3e-05,3.49811]
[1776646791404,56.14,74292.57,0.0,0.96399,3e-05,3.49588]
[1776646794425,56.14,74298.13,0.0,0.96416,3e-05,3.48239]
[1776646796439,56.14,74282.73,0.0,0.96366,3e-05,3.52115]
[1776646798454,56.14,74280.73,0.0,0.9636,3e-05,3.52622]
[1776646800132,56.14,74273.15,0.0,0.96335,3e-05,3.54542]
[1776646802491,56.14,74273.44,0.0,0.96336,3e-05,3.54472]
[1776646803549,56.14,74253.51,0.0,0.96271,3e-05,3.59502]
[1776646804510,56.14,74270.21,0.0,0.96325,3e-05,3.55284]
[1776646805544,56.14,74280.87,0.0,0.9636,3e-05,3.52609]
[1776646807530,56.14,74301.54,0.0,0.96426,3e-05,3.47483]
[1776646812566,56.14,74299.89,0.0,0.9642,3e-05,3.47956]
[1776646817599,56.15,74298.29,0.0,0.96414,3e-05,3.48413]
[1776646822634,56.15,74296.51,0.0,0.96407,3e-05,3.48915]
[1776646825655,56.15,74300.72,0.0,0.9642,3e-05,3.4791]
[1776646826663,56.15,74307.0,0.0,0.9644,3e-05,3.46373]
[1776646829684,56.16,74312.34,0.0,0.96456,3e-05,3.45111]
[1776646832706,56.16,74326.88,0.0,0.96504,3e-05,3.41217]
[1776646837741,56.16,74327.95,0.0,0.96508,3e-05,3.40963]
[1776646842776,56.16,74331.64,0.0,0.9652,3e-05,3.40003]
[1776646847815,56.15,74334.47,0.0,0.96529,3e-05,3.39261]
[1776646852847,56.15,74335.71,0.0,0.96534,3e-05,3.38908]
[1776646855868,56.15,74323.99,0.0,0.96497,3e-05,3.41771]
[1776646860902,56.16,74321.88,0.0,0.96489,3e-05,3.42397]
[1776646865937,56.16,74320.77,0.0,0.96484,3e-05,3.42777]
[1776646870974,56.17,74320.82,0.0,0.96483,3e-05,3.42875]
[1776646876014,56.17,74318.41,0.0,0.96474,3e-05,3.43575]
[1776646878024,56.18,74309.52,0.0,0.96446,3e-05,3.45807]
[1776646879031,56.18,74306.02,0.0,0.96435,3e-05,3.46689]
[1776646884068,56.18,74305.63,0.0,0.96432,3e-05,3.46871]
[1776646889105,56.19,74306.73,0.0,0.96435,3e-05,3.46687]
[1776646895145,56.19,74308.45,0.0,0.96443,3e-05,3.45977]
[1776646898182,56.19,74317.54,0.0,0.9647,3e-05,3.43793]
[1776646899185,56.2,74307.49,0.0,0.96439,3e-05,3.4629]
[1776646900188,56.2,74313.63,0.0,0.96458,3e-05,3.44794]
[1776646901196,56.2,74317.32,0.0,0.96469,3e-05,3.43906]
[1776646906231,56.2,74315.78,0.0,0.96463,3e-05,3.44389]
[1776646911282,56.21,74315.82,0.0,0.96462,3e-05,3.44483]
[1776646912286,56.21,74321.06,0.0,0.96478,3e-05,3.43217]
[1776646913282,56.21,74342.48,0.0,0.96544,3e-05,3.37974]
[1776646914288,56.21,74338.89,0.0,0.96533,3e-05,3.38839]
[1776646917310,56.21,74346.43,0.0,0.96556,3e-05,3.37062]
[1776646918318,56.21,74347.28,0.0,0.96559,3e-05,3.3685]
[1776646923352,56.21,74347.86,0.0,0.96561,3e-05,3.36681]
[1776646927379,56.21,74353.59,0.0,0.96579,3e-05,3.35271]
[1776646928386,56.21,74354.49,0.0,0.96582,3e-05,3.35047]
[1776646931067,56.21,74348.51,0.0,0.96563,3e-05,3.36487]
[1776646931407,56.21,74348.51,0.0,0.96563,3e-05,3.36482]
[1776646932415,56.21,74342.73,0.0,0.96546,3e-05,3.37876]
[1776646936444,56.21,74333.02,0.0,0.96515,3e-05,3.4028]
[1776646939464,56.21,74319.57,0.0,0.96472,3e-05,3.43648]
[1776646944499,56.22,74316.66,0.0,0.96462,3e-05,3.44475]
[1776646949535,56.22,74313.99,0.0,0.96452,3e-05,3.45234]
[1776646952555,56.23,74320.08,0.0,0.96474,3e-05,3.43407]
[1776646955580,56.23,74326.97,0.0,0.96495,3e-05,3.41748]
[1776646956586,56.23,74334.45,0.0,0.96519,3e-05,3.3991]
[1776646958600,56.23,74341.26,0.0,0.9654,3e-05,3.38233]
[1776646963635,56.22,74335.47,0.0,0.96523,3e-05,3.39589]
[1776646969679,56.22,74333.32,0.0,0.96516,3e-05,3.40117]
[1776646974712,56.22,74330.39,0.0,0.96508,3e-05,3.4077]
[1776646980754,56.22,74331.65,0.0,0.96513,3e-05,3.4039]
[1776646985789,56.22,74328.39,0.0,0.96503,3e-05,3.41163]
[1776646986799,56.22,74312.48,0.0,0.96453,3e-05,3.45086]
[1776646991832,56.22,74315.07,0.0,0.9646,3e-05,3.44544]
[1776646999888,56.23,74316.38,0.0,0.96462,3e-05,3.44383]
[1776647003917,56.23,74327.94,0.0,0.96497,3e-05,3.41637]
[1776647004924,56.24,74333.12,0.0,0.96513,3e-05,3.404]
[1776647009959,56.24,74327.16,0.0,0.96494,3e-05,3.41872]
[1776647012980,56.24,74335.66,0.0,0.96524,3e-05,3.39412]
[1776647018015,56.23,74333.42,0.0,0.96518,3e-05,3.39903]
[1776647023050,56.23,74333.19,0.0,0.96518,3e-05,3.39902]
[1776647026072,56.23,74326.73,0.0,0.96498,3e-05,3.41483]
[1776647027079,56.23,74313.64,0.0,0.96456,3e-05,3.44718]
[1776647028085,56.23,74308.33,0.0,0.96439,3e-05,3.46046]
[1776647030099,56.23,74303.82,0.0,0.96425,3e-05,3.47194]
[1776647035135,56.24,74306.53,0.0,0.96432,3e-05,3.46604]
[1776647036141,56.24,74329.79,0.0,0.96505,3e-05,3.40909]
[1776647037149,56.24,74329.79,0.0,0.96505,3e-05,3.40891]
[1776647038156,56.24,74331.96,0.0,0.96512,3e-05,3.4035]
[1776647043192,56.24,74328.07,0.0,0.96501,3e-05,3.41247]
[1776647048227,56.23,74326.91,0.0,0.96497,3e-05,3.41517]
[1776647053261,56.24,74322.41,0.0,0.96482,3e-05,3.42678]
[1776647058296,56.24,74320.69,0.0,0.96475,3e-05,3.43235]
[1776647063333,56.25,74320.62,0.0,0.96473,3e-05,3.4339]
[1776647066351,56.26,74313.2,0.0,0.96449,3e-05,3.45298]
[1776647067358,56.26,74312.34,0.0,0.96446,3e-05,3.45534]
[1776647070381,56.26,74317.76,0.0,0.96462,3e-05,3.44274]
[1776647075419,56.26,74316.3,0.0,0.96461,3e-05,3.44297]
[1776647076428,56.27,74306.26,0.0,0.96429,3e-05,3.46797]
[1776647077434,56.27,74303.1,0.0,0.96418,3e-05,3.476]
[1776647078440,56.27,74297.62,0.0,0.96401,3e-05,3.48979]
[1776647082125,56.27,74303.58,0.0,0.96419,3e-05,3.47578]
[1776647083481,56.27,74304.41,0.0,0.96421,3e-05,3.47393]
[1776647088516,56.28,74320.09,0.0,0.9647,3e-05,3.43599]
[1776647089523,56.27,74317.33,0.0,0.96461,3e-05,3.4425]
[1776647094561,56.27,74272.25,0.0,0.96318,3e-05,3.55396]
[1776647095564,56.27,74276.4,0.0,0.96331,3e-05,3.54361]
[1776647100599,56.27,74277.74,0.0,0.96335,3e-05,3.54067]
[1776647105634,56.28,74282.12,0.0,0.96349,3e-05,3.53018]
[1776647110669,56.28,74279.5,0.0,0.9634,3e-05,3.53708]
[1776647114698,56.28,74276.05,0.0,0.96329,3e-05,3.54589]
[1776647119735,56.28,74274.07,0.0,0.96322,3e-05,3.55089]
[1776647122424,56.28,74306.26,0.0,0.96425,3e-05,3.47068]
[1776647123764,56.28,74311.81,0.0,0.96443,3e-05,3.45711]
[1776647124774,56.28,74310.9,0.0,0.96439,3e-05,3.45951]
[1776647126803,56.28,74302.31,0.0,0.96412,3e-05,3.48103]
[1776647129802,56.28,74309.48,0.0,0.96434,3e-05,3.46368]
[1776647132494,56.29,74303.82,0.0,0.96419,3e-05,3.47418]
[1776647135845,56.29,74300.11,0.0,0.96407,3e-05,3.48388]
[1776647140885,56.29,74301.15,0.0,0.9641,3e-05,3.48193]
[1776647142895,56.29,74305.03,0.0,0.96421,3e-05,3.47262]
[1776647144909,56.29,74299.02,0.0,0.96402,3e-05,3.48775]
[1776647150950,56.3,74298.51,0.0,0.964,3e-05,3.48977]
[1776647155985,56.3,74298.35,0.0,0.96398,3e-05,3.49078]
[1776647160020,56.3,74291.87,0.0,0.96377,3e-05,3.50734]
[1776647165059,56.31,74289.41,0.0,0.96369,3e-05,3.51388]
[1776647167072,56.31,74284.73,0.0,0.96353,3e-05,3.52566]
[1776647172105,56.31,74284.54,0.0,0.96353,3e-05,3.52631]
[1776647176136,56.31,74279.38,0.0,0.96336,3e-05,3.53926]
[1776647181170,56.31,74277.38,0.0,0.96329,3e-05,3.54426]
[1776647185198,56.31,74270.39,0.0,0.96307,3e-05,3.56176]
[1776647189226,56.31,74264.46,0.0,0.96288,3e-05,3.57651]
[1776647194261,56.31,74265.99,0.0,0.96297,3e-05,3.5684]
[1776647198290,56.3,74250.46,0.0,0.96246,3e-05,3.60748]
[1776647199298,56.3,74234.63,0.0,0.96194,3e-05,3.64769]
[1776647200306,56.3,74232.68,0.0,0.96188,3e-05,3.65249]
[1776647203342,56.3,74237.74,0.0,0.96205,3e-05,3.63896]
[1776647205348,56.3,74246.06,0.0,0.96233,3e-05,3.61739]
[1776647206351,56.3,74247.12,0.0,0.96237,3e-05,3.61455]
[1776647211387,56.29,74244.81,0.0,0.9623,3e-05,3.61973]
[1776647216422,56.29,74244.28,0.0,0.96229,3e-05,3.62036]
[1776647219443,56.29,74234.32,0.0,0.96197,3e-05,3.64535]
[1776647220450,56.29,74236.51,0.0,0.96204,3e-05,3.63957]
[1776647225487,56.28,74243.36,0.0,0.96228,3e-05,3.62128]
[1776647230519,56.28,74239.25,0.0,0.96216,3e-05,3.63103]
[1776647234547,56.28,74235.19,0.0,0.96203,3e-05,3.64075]
[1776647239583,56.27,74238.14,0.0,0.96214,3e-05,3.63233]
[1776647244617,56.27,74248.38,0.0,0.96249,3e-05,3.60547]
[1776647245625,56.27,74260.06,0.0,0.96287,3e-05,3.57578]
[1776647246631,56.27,74256.65,0.0,0.96276,3e-05,3.58433]
[1776647251668,56.26,74269.32,0.0,0.96322,3e-05,3.54804]
[1776647252673,56.26,74269.97,0.0,0.96324,3e-05,3.5464]
[1776647257708,56.26,74271.49,0.0,0.96329,3e-05,3.5426]
[1776647261414,56.26,74291.57,0.0,0.96393,3e-05,3.49248]
[1776647261736,56.27,74291.57,0.0,0.96393,3e-05,3.49258]
[1776647266773,56.27,74289.21,0.0,0.96385,3e-05,3.49879]
[1776647271809,56.27,74284.95,0.0,0.96371,3e-05,3.50975]
[1776647277849,56.27,74283.13,0.0,0.96365,3e-05,3.51464]
[1776647279863,56.27,74278.1,0.0,0.96349,3e-05,3.5273]
[1776647283893,56.27,74293.8,0.0,0.96399,3e-05,3.48836]
[1776647284898,56.27,74293.37,0.0,0.96397,3e-05,3.48953]
[1776647288928,56.27,74298.81,0.0,0.96414,3e-05,3.47646]
[1776647292954,56.28,74311.29,0.0,0.96453,3e-05,3.44616]
[1776647293963,56.28,74313.42,0.0,0.96459,3e-05,3.4411]
[1776647298998,56.29,74317.39,0.0,0.96468,3e-05,3.43409]
[1776647301699,56.3,74345.08,0.0,0.96553,3e-05,3.3673]
[1776647306065,56.3,74351.06,0.0,0.9657,3e-05,3.35405]
[1776647307071,56.3,74350.77,0.0,0.96569,3e-05,3.35507]
[1776647312106,56.31,74355.27,0.0,0.96584,3e-05,3.34196]
[1776647315125,56.31,74349.43,0.0,0.96566,3e-05,3.35624]
[1776647318145,56.32,74345.51,0.0,0.96553,3e-05,3.3666]
[1776647323182,56.32,74344.06,0.0,0.96547,3e-05,3.37151]
[1776647328218,56.33,74344.7,0.0,0.96547,3e-05,3.37131]
[1776647333250,56.34,74346.4,0.0,0.96551,3e-05,3.36853]
[1776647338291,56.33,74345.67,0.0,0.96549,3e-05,3.36965]
[1776647343321,56.33,74348.68,0.0,0.96559,3e-05,3.3616]
[1776647348355,56.33,74350.65,0.0,0.96566,3e-05,3.3563]
[1776647349362,56.33,74358.99,0.0,0.96592,3e-05,3.33613]
[1776647354398,56.33,74356.88,0.0,0.96586,3e-05,3.34079]
[1776647355405,56.32,74351.77,0.0,0.9657,3e-05,3.35299]
[1776647360439,56.33,74346.72,0.0,0.96554,3e-05,3.36616]
[1776647362457,56.33,74336.88,0.0,0.96523,3e-05,3.39028]
[1776647363474,56.33,74328.14,0.0,0.96495,3e-05,3.41204]
[1776647367490,56.34,74328.83,0.0,0.96497,3e-05,3.41106]
[1776647368496,56.34,74333.88,0.0,0.96512,3e-05,3.39893]
[1776647370510,56.34,74335.72,0.0,0.96517,3e-05,3.39484]
[1776647375545,56.35,74335.47,0.0,0.96519,3e-05,3.39253]
[1776647380587,56.35,74336.78,0.0,0.96522,3e-05,3.3903]
[1776647382597,56.35,74331.34,0.0,0.96505,3e-05,3.40391]
[1776647387630,56.36,74334.03,0.0,0.96512,3e-05,3.39822]
[1776647392665,56.36,74336.28,0.0,0.96518,3e-05,3.39368]
[1776647395688,56.36,74325.54,0.0,0.96484,3e-05,3.42043]
[1776647396692,56.36,74323.44,0.0,0.96477,3e-05,3.42572]
[1776647399724,56.37,74313.58,0.0,0.96445,3e-05,3.45031]
[1776647400722,56.37,74303.49,0.0,0.96413,3e-05,3.47529]
[1776647401729,56.37,74295.18,0.0,0.96387,3e-05,3.49592]
[1776647402736,56.37,74283.53,0.0,0.96349,3e-05,3.52494]
[1776647403774,56.37,74280.74,0.0,0.9634,3e-05,3.53188]
[1776647405781,56.37,74272.28,0.0,0.96313,3e-05,3.55299]
[1776647406788,56.37,74268.76,0.0,0.96302,3e-05,3.56177]
[1776647411826,56.37,74274.12,0.0,0.9632,3e-05,3.54793]
[1776647412838,56.36,74274.92,0.0,0.96322,3e-05,3.54588]
[1776647414856,56.36,74289.95,0.0,0.96371,3e-05,3.50829]
[1776647415857,56.36,74293.45,0.0,0.96382,3e-05,3.49958]
[1776647416865,56.36,74299.02,0.0,0.964,3e-05,3.4858]
[1776647417869,56.37,74299.02,0.0,0.964,3e-05,3.48587]
[1776647418882,56.37,74291.11,0.0,0.96374,3e-05,3.50557]
[1776647419899,56.37,74291.05,0.0,0.96374,3e-05,3.50575]
[1776647420891,56.37,74296.73,0.0,0.96392,3e-05,3.49167]
[1776647421897,56.37,74296.38,0.0,0.96391,3e-05,3.4926]
[1776647426933,56.37,74295.83,0.0,0.96389,3e-05,3.49424]
[1776647429953,56.37,74290.4,0.0,0.96371,3e-05,3.5079]
[1776647431967,56.37,74288.76,0.0,0.9637,3e-05,3.5081]
[1776647437004,56.37,74287.52,0.0,0.96366,3e-05,3.51133]
[1776647442711,56.37,74291.27,0.0,0.96377,3e-05,3.5022]
[1776647444061,56.37,74296.87,0.0,0.96395,3e-05,3.48833]
[1776647445063,56.37,74301.27,0.0,0.96409,3e-05,3.4775]
[1776647446072,56.37,74309.3,0.0,0.96435,3e-05,3.45776]
[1776647447077,56.37,74309.73,0.0,0.96436,3e-05,3.45681]
[1776647449092,56.37,74314.95,0.0,0.96452,3e-05,3.44421]
[1776647450098,56.37,74308.38,0.0,0.96431,3e-05,3.46051]
[1776647451105,56.37,74306.35,0.0,0.96424,3e-05,3.46562]
[1776647456140,56.38,74302.75,0.0,0.96413,3e-05,3.47494]
[1776647461179,56.38,74301.14,0.0,0.96407,3e-05,3.47934]
[1776647466212,56.38,74304.1,0.0,0.96416,3e-05,3.47247]
[1776647470242,56.38,74298.96,0.0,0.96399,3e-05,3.48551]
[1776647474270,56.38,74293.86,0.0,0.96382,3e-05,3.49842]
[1776647480314,56.39,74298.01,0.0,0.96395,3e-05,3.48848]
[1776647485347,56.39,74300.54,0.0,0.96403,3e-05,3.48255]
[1776647489376,56.39,74296.54,0.0,0.9639,3e-05,3.49268]
[1776647494411,56.39,74300.7,0.0,0.96406,3e-05,3.47869]
[1776647499447,56.39,74298.94,0.0,0.964,3e-05,3.48339]
[1776647506496,56.39,74297.23,0.0,0.96395,3e-05,3.48803]
[1776647509517,56.39,74304.51,0.0,0.96417,3e-05,3.47025]
[1776647514552,56.4,74300.52,0.0,0.96404,3e-05,3.48049]
[1776647519588,56.39,74294.98,0.0,0.96388,3e-05,3.49335]
[1776647524623,56.38,74293.75,0.0,0.96386,3e-05,3.49467]
[1776647529657,56.37,74290.73,0.0,0.96378,3e-05,3.50047]
[1776647534692,56.37,74287.85,0.0,0.96371,3e-05,3.50588]
[1776647539732,56.36,74288.03,0.0,0.96374,3e-05,3.50363]
[1776647541744,56.35,74298.1,0.0,0.96407,3e-05,3.47792]
[1776647542749,56.35,74306.86,0.0,0.96435,3e-05,3.45597]
[1776647543757,56.35,74307.92,0.0,0.96439,3e-05,3.45307]
[1776647545770,56.35,74313.2,0.0,0.96457,3e-05,3.43953]
[1776647550822,56.34,74313.93,0.0,0.9646,3e-05,3.4365]
[1776647555841,56.33,74312.39,0.0,0.96461,3e-05,3.43514]
[1776647560878,56.33,74312.17,0.0,0.96462,3e-05,3.43449]
[1776647565915,56.32,74310.19,0.0,0.96456,3e-05,3.43857]
[1776647571957,56.33,74315.54,0.0,0.96472,3e-05,3.42644]
[1776647576992,56.33,74320.77,0.0,0.96489,3e-05,3.41306]
[1776647582027,56.33,74319.89,0.0,0.96486,3e-05,3.41556]
[1776647587061,56.33,74321.29,0.0,0.96489,3e-05,3.41333]
[1776647592096,56.34,74312.81,0.0,0.96461,3e-05,3.43536]
[1776647593104,56.34,74312.26,0.0,0.96459,3e-05,3.43693]
[1776647599146,56.35,74311.32,0.0,0.96454,3e-05,3.44044]
[1776647604180,56.35,74314.09,0.0,0.96462,3e-05,3.43459]
[1776647609222,56.36,74318.49,0.0,0.96474,3e-05,3.4248]
[1776647613246,56.36,74323.5,0.0,0.96493,3e-05,3.40945]
[1776647615257,56.36,74329.44,0.0,0.9651,3e-05,3.3954]
[1776647616264,56.37,74330.59,0.0,0.96514,3e-05,3.39285]
[1776647620292,56.37,74334.23,0.0,0.96524,3e-05,3.38503]
[1776647625989,56.38,74331.38,0.0,0.96513,3e-05,3.39357]
[1776647632034,56.39,74330.2,0.0,0.96507,3e-05,3.39802]
[1776647637410,56.39,74329.17,0.0,0.96502,3e-05,3.40185]
[1776647642446,56.4,74327.09,0.0,0.96494,3e-05,3.4082]
[1776647647482,56.41,74327.9,0.0,0.96495,3e-05,3.40752]
[1776647652516,56.41,74329.89,0.0,0.965,3e-05,3.40399]
[1776647657552,56.42,74332.94,0.0,0.96508,3e-05,3.39787]
[1776647662587,56.43,74334.07,0.0,0.96509,3e-05,3.39649]
[1776647667623,56.43,74330.86,0.0,0.96498,3e-05,3.40565]
[1776647673665,56.44,74328.36,0.0,0.96492,3e-05,3.40934]
[1776647678700,56.45,74327.5,0.0,0.96487,3e-05,3.41294]
[1776647681722,56.45,74332.88,0.0,0.96503,3e-05,3.40064]
[1776647686756,56.46,74333.15,0.0,0.96502,3e-05,3.40133]
[1776647692801,56.47,74334.08,0.0,0.96503,3e-05,3.40066]
[1776647694814,56.47,74352.68,0.0,0.9656,3e-05,3.35615]
[1776647695820,56.47,74352.48,0.0,0.96559,3e-05,3.35697]
[1776647701865,56.48,74354.1,0.0,0.96561,3e-05,3.3551]
[1776647706898,56.49,74353.41,0.0,0.96557,3e-05,3.35847]
[1776647711932,56.5,74351.04,0.0,0.96547,3e-05,3.36589]
[1776647716970,56.51,74349.71,0.0,0.96541,3e-05,3.37074]
[1776647720994,56.52,74343.03,0.0,0.96519,3e-05,3.38817]
[1776647724016,56.52,74340.14,0.0,0.96509,3e-05,3.39606]
[1776647729050,56.53,74341.48,0.0,0.96511,3e-05,3.39424]
[1776647734089,56.54,74344.41,0.0,0.96522,3e-05,3.38473]
[1776647737120,56.54,74338.02,0.0,0.96502,3e-05,3.40083]
[1776647739122,56.55,74331.0,0.0,0.96479,3e-05,3.41898]
[1776647744157,56.55,74330.77,0.0,0.96477,3e-05,3.42049]
[1776647749192,56.56,74318.68,0.0,0.96437,3e-05,3.45124]
[1776647750200,56.56,74318.44,0.0,0.96436,3e-05,3.45201]
[1776647753222,56.56,74325.71,0.0,0.96459,3e-05,3.43474]
[1776647754229,56.56,74326.17,0.0,0.9646,3e-05,3.43382]
[1776647759264,56.57,74326.65,0.0,0.9646,3e-05,3.43366]
[1776647762285,56.57,74321.1,0.0,0.96442,3e-05,3.44785]
[1776647764298,56.57,74322.17,0.0,0.96445,3e-05,3.44558]
[1776647767319,56.57,74326.79,0.0,0.96459,3e-05,3.43483]
[1776647772355,56.58,74323.0,0.0,0.96445,3e-05,3.44509]
[1776647777389,56.58,74322.29,0.0,0.96442,3e-05,3.44777]
[1776647779404,56.59,74317.25,0.0,0.96426,3e-05,3.4605]
[1776647784439,56.59,74316.66,0.0,0.96423,3e-05,3.46282]
[1776647789474,56.59,74318.93,0.0,0.96429,3e-05,3.45809]
[1776647794509,56.6,74320.39,0.0,0.96436,3e-05,3.45145]
[1776647800552,56.6,74321.59,0.0,0.96439,3e-05,3.44953]
[1776647805587,56.61,74323.04,0.0,0.96442,3e-05,3.44677]
[1776647812640,56.61,74324.52,0.0,0.96445,3e-05,3.44417]
[1776647817679,56.62,74325.57,0.0,0.96448,3e-05,3.44236]
[1776647823712,56.62,74326.07,0.0,0.96448,3e-05,3.44208]
[1776647825728,56.62,74320.82,0.0,0.96431,3e-05,3.45526]
[1776647830761,56.63,74322.58,0.0,0.96436,3e-05,3.45168]
[1776647835798,56.63,74323.41,0.0,0.96438,3e-05,3.45039]
[1776647841496,56.64,74324.03,0.0,0.96438,3e-05,3.44982]
[1776647849898,56.64,74323.85,0.0,0.96436,3e-05,3.45155]
[1776647854933,56.65,74321.24,0.0,0.96431,3e-05,3.45483]
[1776647859971,56.65,74309.94,0.0,0.96394,3e-05,3.48365]
[1776647860979,56.65,74300.09,0.0,0.96362,3e-05,3.50814]
[1776647861986,56.65,74299.96,0.0,0.96362,3e-05,3.50855]
[1776647867021,56.66,74301.19,0.0,0.96365,3e-05,3.50594]
[1776647872056,56.66,74301.19,0.0,0.96364,3e-05,3.50638]
[1776647877091,56.66,74301.62,0.0,0.96365,3e-05,3.50576]
[1776647881121,56.66,74287.32,0.0,0.96319,3e-05,3.54165]
[1776647882133,56.66,74287.56,0.0,0.9632,3e-05,3.54107]
[1776647883134,56.66,74282.25,0.0,0.96302,3e-05,3.55436]
[1776647884141,56.66,74275.82,0.0,0.96281,3e-05,3.57046]
[1776647885148,56.66,74275.35,0.0,0.9628,3e-05,3.57161]
[1776647891190,56.66,74275.5,0.0,0.96281,3e-05,3.57101]
[1776647892205,56.66,74265.15,0.0,0.96247,3e-05,3.59701]
[1776647893203,56.66,74271.33,0.0,0.96267,3e-05,3.58136]
[1776647894210,56.66,74271.96,0.0,0.96269,3e-05,3.57972]
[1776647899247,56.66,74272.83,0.0,0.96273,3e-05,3.57721]
[1776647904280,56.66,74273.41,0.0,0.96275,3e-05,3.57547]
[1776647906294,56.66,74282.56,0.0,0.96305,3e-05,3.55247]
[1776647908308,56.66,74288.5,0.0,0.96324,3e-05,3.53764]
[1776647913344,56.66,74289.64,0.0,0.96331,3e-05,3.53085]
[1776647918378,56.66,74285.4,0.0,0.96318,3e-05,3.5414]
[1776647925427,56.66,74290.31,0.0,0.96334,3e-05,3.52918]
[1776647928448,56.66,74295.34,0.0,0.9635,3e-05,3.51673]
[1776647931470,56.66,74303.42,0.0,0.96375,3e-05,3.49682]
[1776647936505,56.66,74304.63,0.0,0.96379,3e-05,3.49412]
[1776647942209,56.66,74306.61,0.0,0.96385,3e-05,3.48955]
[1776647947582,56.66,74321.91,0.0,0.96433,3e-05,3.45239]
[1776647952616,56.67,74322.14,0.0,0.96432,3e-05,3.4525]
[1776647957652,56.67,74323.29,0.0,0.96435,3e-05,3.45037]
[1776647962685,56.67,74320.25,0.0,0.96425,3e-05,3.45858]
[1776647967721,56.68,74322.3,0.0,0.9643,3e-05,3.45426]
[1776647972759,56.68,74320.71,0.0,0.96428,3e-05,3.45492]
[1776647978798,56.69,74319.84,0.0,0.96424,3e-05,3.4579]
[1776647983834,56.69,74319.01,0.0,0.96421,3e-05,3.46062]
[1776647985847,56.69,74312.07,0.0,0.96399,3e-05,3.47793]
[1776647986863,56.69,74307.12,0.0,0.96383,3e-05,3.49023]
[1776647988868,56.69,74297.06,0.0,0.9635,3e-05,3.51526]
[1776647990882,56.69,74278.91,0.0,0.96292,3e-05,3.56055]
[1776647992558,56.69,74270.87,0.0,0.96266,3e-05,3.58055]
[1776647997933,56.69,74275.2,0.0,0.9628,3e-05,3.56942]
[1776647999948,56.69,74284.66,0.0,0.96311,3e-05,3.5457]
[1776648002977,56.69,74278.5,0.0,0.96291,3e-05,3.56102]
[1776648008014,56.69,74278.15,0.0,0.9629,3e-05,3.5617]
[1776648009015,56.69,74269.29,0.0,0.96261,3e-05,3.58386]
[1776648013041,56.69,74266.25,0.0,0.96252,3e-05,3.59112]
[1776648018074,56.68,74268.71,0.0,0.96261,3e-05,3.58436]
[1776648019082,56.68,74274.58,0.0,0.9628,3e-05,3.56954]
[1776648022105,56.68,74279.95,0.0,0.96298,3e-05,3.5559]
[1776648027141,56.68,74281.28,0.0,0.96302,3e-05,3.55229]
[1776648032175,56.68,74282.63,0.0,0.96311,3e-05,3.54462]
[1776648037225,56.68,74270.57,0.0,0.96272,3e-05,3.57453]
[1776648038216,56.68,74269.55,0.0,0.96269,3e-05,3.57698]
[1776648039224,56.68,74274.95,0.0,0.96287,3e-05,3.56331]
[1776648042246,56.67,74277.08,0.0,0.96294,3e-05,3.55771]
[1776648047280,56.67,74277.65,0.0,0.96296,3e-05,3.55588]
[1776648052315,56.67,74277.7,0.0,0.96297,3e-05,3.55537]
[1776648057350,56.67,74276.58,0.0,0.96294,3e-05,3.55784]
[1776648060375,56.67,74259.23,0.0,0.96237,3e-05,3.60126]
[1776648061380,56.67,74256.05,0.0,0.96227,3e-05,3.60952]
[1776648062387,56.67,74249.41,0.0,0.96204,3e-05,3.62656]
[1776648063400,56.67,74247.05,0.0,0.96196,3e-05,3.63274]
[1776648065412,56.67,74231.8,0.0,0.96145,3e-05,3.67198]
[1776648066423,56.67,74231.46,0.0,0.96143,3e-05,3.67298]
[1776648071453,56.68,74226.81,0.0,0.96127,3e-05,3.68542]
[1776648075485,56.68,74212.07,0.0,0.96077,3e-05,3.72373]
[1776648076486,56.68,74213.29,0.0,0.96081,3e-05,3.72061]
[1776648081523,56.68,74210.26,0.0,0.9607,3e-05,3.72864]
[1776648086559,56.68,74208.48,0.0,0.96064,3e-05,3.73348]
[1776648093608,56.68,74204.84,0.0,0.96055,3e-05,3.73899]
[1776648098642,56.68,74207.17,0.0,0.96063,3e-05,3.73273]
[1776648099649,56.68,74212.48,0.0,0.96082,3e-05,3.71869]
[1776648105694,56.67,74214.47,0.0,0.96091,3e-05,3.71172]
[1776648109720,56.66,74208.91,0.0,0.96074,3e-05,3.7248]
[1776648114755,56.65,74209.1,0.0,0.96077,3e-05,3.72268]
[1776648117783,56.65,74234.26,0.0,0.96162,3e-05,3.65787]
[1776648119798,56.66,74226.89,0.0,0.96137,3e-05,3.67696]
[1776648124832,56.65,74228.69,0.0,0.96144,3e-05,3.67116]
[1776648129867,56.64,74227.67,0.0,0.96142,3e-05,3.67266]
[1776648134903,56.64,74229.88,0.0,0.96151,3e-05,3.66591]
[1776648137926,56.64,74235.4,0.0,0.9617,3e-05,3.65123]
[1776648143621,56.63,74236.32,0.0,0.96175,3e-05,3.64778]
[1776648149002,56.62,74236.02,0.0,0.96175,3e-05,3.64762]
[1776648154038,56.62,74236.59,0.0,0.96182,3e-05,3.64121]
[1776648157062,56.62,74241.92,0.0,0.962,3e-05,3.62717]
[1776648162095,56.61,74245.69,0.0,0.96214,3e-05,3.61687]
[1776648165117,56.61,74257.53,0.0,0.96254,3e-05,3.58654]
[1776648170151,56.61,74258.38,0.0,0.96257,3e-05,3.58393]
[1776648175189,56.61,74258.69,0.0,0.96259,3e-05,3.5827]
[1776648181229,56.6,74256.46,0.0,0.96252,3e-05,3.58778]
[1776648185257,56.6,74250.91,0.0,0.96234,3e-05,3.60138]
[1776648190293,56.6,74253.92,0.0,0.96245,3e-05,3.59322]
[1776648197342,56.6,74254.86,0.0,0.96249,3e-05,3.59011]
[1776648202376,56.59,74256.0,0.0,0.96253,3e-05,3.58672]
[1776648207412,56.59,74256.78,0.0,0.96256,3e-05,3.58423]
[1776648214460,56.59,74257.14,0.0,0.96262,3e-05,3.57859]
[1776648220502,56.58,74254.03,0.0,0.96253,3e-05,3.58584]
[1776648225537,56.58,74250.57,0.0,0.96242,3e-05,3.59409]
[1776648230573,56.58,74246.93,0.0,0.96231,3e-05,3.60276]
[1776648235609,56.58,74245.17,0.0,0.96226,3e-05,3.60665]
[1776648236615,56.58,74239.86,0.0,0.96208,3e-05,3.62001]
[1776648240643,56.57,74238.19,0.0,0.96203,3e-05,3.62372]
[1776648246688,56.57,74237.25,0.0,0.96201,3e-05,3.62518]
[1776648254743,56.56,74240.48,0.0,0.96213,3e-05,3.61613]
[1776648262798,56.56,74240.1,0.0,0.96213,3e-05,3.61602]
[1776648267833,56.56,74239.81,0.0,0.96213,3e-05,3.61614]
[1776648268842,56.56,74230.08,0.0,0.96181,3e-05,3.6411]
[1776648273877,56.56,74225.32,0.0,0.96167,3e-05,3.65008]
[1776648277903,56.56,74232.65,0.0,0.96191,3e-05,3.63208]
[1776648279918,56.56,74240.93,0.0,0.96218,3e-05,3.61112]
[1776648281932,56.56,74236.16,0.0,0.96203,3e-05,3.62293]
[1776648286966,56.56,74234.07,0.0,0.96197,3e-05,3.62747]
[1776648293009,56.55,74234.01,0.0,0.96198,3e-05,3.62663]
[1776648300057,56.55,74230.12,0.0,0.96187,3e-05,3.63528]
[1776648305093,56.54,74228.99,0.0,0.96184,3e-05,3.63725]
[1776648310131,56.54,74229.57,0.0,0.96187,3e-05,3.63485]
[1776648311135,56.54,74235.97,0.0,0.96209,3e-05,3.6184]
[1776648312141,56.54,74242.1,0.0,0.96229,3e-05,3.60271]
[1776648317178,56.53,74241.11,0.0,0.96227,3e-05,3.60452]
[1776648322211,56.53,74240.88,0.0,0.96227,3e-05,3.60442]
[1776648327246,56.53,74241.21,0.0,0.96229,3e-05,3.60288]
[1776648331275,56.52,74248.21,0.0,0.96257,3e-05,3.58068]
[1776648338325,56.52,74251.06,0.0,0.96267,3e-05,3.57276]
[1776648345023,56.52,74252.06,0.0,0.96271,3e-05,3.56955]
[1776648350411,56.51,74255.33,0.0,0.96282,3e-05,3.5609]
[1776648355448,56.51,74258.04,0.0,0.96292,3e-05,3.55373]
[1776648364510,56.51,74257.77,0.0,0.96292,3e-05,3.55387]
[1776648369545,56.51,74255.73,0.0,0.96285,3e-05,3.55873]
[1776648375233,56.51,74255.66,0.0,0.96285,3e-05,3.55859]
[1776648382637,56.51,74254.95,0.0,0.96284,3e-05,3.56004]
[1776648385658,56.51,74261.45,0.0,0.96305,3e-05,3.5436]
[1776648390692,56.5,74260.25,0.0,0.96301,3e-05,3.54651]
[1776648395726,56.5,74260.29,0.0,0.96305,3e-05,3.54233]
[1776648400763,56.5,74260.04,0.0,0.96304,3e-05,3.54294]
[1776648401771,56.5,74254.32,0.0,0.96286,3e-05,3.5573]
[1776648407812,56.5,74255.57,0.0,0.9629,3e-05,3.55406]
[1776648412848,56.5,74257.37,0.0,0.96296,3e-05,3.54951]
[1776648414862,56.5,74269.54,0.0,0.96335,3e-05,3.51906]
[1776648415874,56.5,74271.88,0.0,0.96343,3e-05,3.51327]
[1776648416874,56.5,74277.21,0.0,0.9636,3e-05,3.50006]
[1776648419898,56.51,74280.16,0.0,0.96369,3e-05,3.49306]
[1776648425941,56.51,74276.81,0.0,0.96358,3e-05,3.50184]
[1776648430972,56.51,74275.68,0.0,0.96354,3e-05,3.50498]
[1776648436014,56.51,74272.89,0.0,0.96344,3e-05,3.51218]
[1776648441043,56.51,74272.89,0.0,0.96344,3e-05,3.51241]
[1776648445726,56.51,74268.43,0.0,0.96329,3e-05,3.52367]
[1776648452122,56.51,74269.3,0.0,0.96336,3e-05,3.51765]
[1776648456155,56.51,74283.09,0.0,0.9638,3e-05,3.48342]
[1776648457158,56.51,74290.32,0.0,0.96403,3e-05,3.46571]
[1776648462194,56.52,74290.35,0.0,0.96403,3e-05,3.46611]
[1776648465216,56.52,74297.39,0.0,0.96425,3e-05,3.44906]
[1776648470250,56.52,74299.96,0.0,0.96432,3e-05,3.44335]
[1776648475936,56.53,74300.24,0.0,0.96432,3e-05,3.44343]
[1776648481327,56.53,74301.77,0.0,0.96436,3e-05,3.44032]
[1776648483347,56.53,74296.66,0.0,0.9642,3e-05,3.45302]
[1776648488434,56.53,74294.15,0.0,0.96411,3e-05,3.45983]
[1776648496081,56.54,74293.81,0.0,0.96409,3e-05,3.46139]
[1776648500518,56.54,74288.28,0.0,0.96391,3e-05,3.47554]
[1776648506151,56.54,74284.62,0.0,0.96378,3e-05,3.48506]
[1776648512603,56.54,74284.34,0.0,0.96381,3e-05,3.48226]
[1776648517637,56.55,74285.13,0.0,0.96383,3e-05,3.48072]
[1776648522672,56.55,74288.09,0.0,0.96392,3e-05,3.47388]
[1776648527708,56.55,74288.84,0.0,0.96393,3e-05,3.4725]
[1776648532743,56.55,74289.19,0.0,0.96394,3e-05,3.47209]
[1776648540799,56.56,74290.07,0.0,0.96396,3e-05,3.47065]
[1776648545837,56.56,74291.78,0.0,0.96401,3e-05,3.46688]
[1776648549862,56.56,74296.49,0.0,0.96415,3e-05,3.45568]
[1776648554897,56.56,74296.91,0.0,0.96416,3e-05,3.45522]
[1776648559932,56.57,74298.03,0.0,0.96418,3e-05,3.45306]
[1776648564967,56.57,74299.09,0.0,0.96421,3e-05,3.45105]
[1776648571011,56.57,74295.49,0.0,0.96413,3e-05,3.45661]
[1776648577053,56.58,74298.29,0.0,0.96421,3e-05,3.45029]
[1776648583095,56.58,74299.14,0.0,0.96423,3e-05,3.44879]
[1776648586116,56.58,74305.02,0.0,0.96441,3e-05,3.43464]
[1776648591154,56.58,74307.29,0.0,0.96447,3e-05,3.42965]
[1776648596186,56.59,74307.12,0.0,0.96446,3e-05,3.43065]
[1776648601221,56.59,74302.7,0.0,0.96431,3e-05,3.44208]
[1776648606256,56.59,74301.58,0.0,0.96428,3e-05,3.445]
[1776648607263,56.59,74309.15,0.0,0.96452,3e-05,3.42617]
[1776648608271,56.59,74314.4,0.0,0.96469,3e-05,3.4131]
[1776648610297,56.59,74315.08,0.0,0.96471,3e-05,3.411]
[1776648615319,56.58,74322.55,0.0,0.96496,3e-05,3.39174]
[1776648616330,56.58,74328.86,0.0,0.96516,3e-05,3.37623]
[1776648617339,56.58,74344.23,0.0,0.96564,3e-05,3.33897]
[1776648618345,56.58,74336.0,0.0,0.96539,3e-05,3.35855]
[1776648623377,56.57,74342.29,0.0,0.96559,3e-05,3.34281]
[1776648624384,56.57,74343.52,0.0,0.96563,3e-05,3.33974]
[1776648629419,56.57,74348.17,0.0,0.96577,3e-05,3.32815]
[1776648634451,56.57,74349.44,0.0,0.96585,3e-05,3.3209]
[1776648639490,56.57,74352.21,0.0,0.96594,3e-05,3.31403]
[1776648644528,56.57,74353.21,0.0,0.96597,3e-05,3.31141]
[1776648649564,56.57,74354.36,0.0,0.96601,3e-05,3.30844]
[1776648654595,56.57,74353.38,0.0,0.96599,3e-05,3.31057]
[1776648657209,56.57,74369.06,0.0,0.96646,3e-05,3.27316]
[1776648658626,56.57,74388.81,0.0,0.96705,3e-05,3.22652]
[1776648659634,56.57,74391.17,0.0,0.96712,3e-05,3.22123]
[1776648661681,56.57,74405.21,0.0,0.96753,3e-05,3.18843]
[1776648662677,56.57,74407.67,0.0,0.9676,3e-05,3.18262]
[1776648665697,56.56,74402.22,0.0,0.96745,3e-05,3.19483]
[1776648670731,56.56,74403.48,0.0,0.96749,3e-05,3.19127]
[1776648675768,56.56,74403.57,0.0,0.96751,3e-05,3.19017]
[1776648680807,56.55,74405.49,0.0,0.96757,3e-05,3.18499]
[1776648681809,56.55,74410.78,0.0,0.96773,3e-05,3.17259]
[1776648687432,56.55,74413.0,0.0,0.9678,3e-05,3.16695]
[1776648689868,56.55,74446.81,0.0,0.96877,3e-05,3.08915]
[1776648691881,56.55,74454.65,0.0,0.96903,3e-05,3.06772]
[1776648692889,56.55,74459.44,0.0,0.96916,3e-05,3.05696]
[1776648697922,56.55,74455.02,0.0,0.96903,3e-05,3.06731]
[1776648702957,56.55,74451.39,0.0,0.96893,3e-05,3.07582]
[1776648707993,56.55,74447.15,0.0,0.9688,3e-05,3.08562]
[1776648713028,56.55,74451.99,0.0,0.96894,3e-05,3.07483]
[1776648715042,56.55,74457.52,0.0,0.96909,3e-05,3.06244]
[1776648720077,56.56,74456.08,0.0,0.96905,3e-05,3.06608]
[1776648725113,56.56,74452.05,0.0,0.96893,3e-05,3.07564]
[1776648727130,56.56,74459.75,0.0,0.96914,3e-05,3.05835]
[1776648728142,56.56,74457.15,0.0,0.96906,3e-05,3.06471]
[1776648732162,56.57,74475.36,0.0,0.96956,3e-05,3.0248]
[1776648733172,56.57,74480.76,0.0,0.96971,3e-05,3.01286]
[1776648734180,56.57,74490.79,0.0,0.96998,3e-05,2.99068]
[1776648735189,56.57,74491.22,0.0,0.96999,3e-05,2.98992]
[1776648738208,56.57,74484.35,0.0,0.96979,3e-05,3.00579]
[1776648740225,56.58,74485.52,0.0,0.96982,3e-05,3.0035]
[1776648743249,56.58,74515.41,0.0,0.97063,3e-05,2.93772]
[1776648744272,56.58,74517.08,0.0,0.97067,3e-05,2.9345]
[1776648746271,56.58,74529.04,0.0,0.97098,3e-05,2.90893]
[1776648747279,56.58,74522.83,0.0,0.97081,3e-05,2.9228]
[1776648748287,56.59,74521.8,0.0,0.97078,3e-05,2.92534]
[1776648751306,56.59,74531.51,0.0,0.97107,3e-05,2.90142]
[1776648752313,56.59,74539.73,0.0,0.97128,3e-05,2.8839]
[1776648753321,56.59,74540.94,0.0,0.97131,3e-05,2.88163]
[1776648758359,56.6,74566.8,0.0,0.97197,3e-05,2.82746]
[1776648759366,56.6,74577.77,0.0,0.97224,3e-05,2.80448]
[1776648760377,56.61,74602.29,0.0,0.97286,3e-05,2.75313]
[1776648761381,56.62,74608.83,0.0,0.97301,3e-05,2.74128]
[1776648762386,56.62,74617.43,0.0,0.97321,2e-05,2.72419]
[1776648763393,56.62,74613.33,0.0,0.9731,2e-05,2.73336]
[1776648767423,56.64,74604.03,0.0,0.97284,3e-05,2.75527]
[1776648769436,56.64,74593.25,0.0,0.97256,3e-05,2.7787]
[1776648770442,56.65,74607.22,0.0,0.97291,3e-05,2.74979]
[1776648771449,56.65,74609.05,0.0,0.97295,3e-05,2.74639]
[1776648773464,56.65,74612.03,0.0,0.97301,3e-05,2.74103]
[1776648778500,56.66,74600.95,0.0,0.97271,3e-05,2.76629]
[1776648779507,56.67,74599.09,0.0,0.97266,3e-05,2.77057]
[1776648780512,56.67,74589.53,0.0,0.97241,3e-05,2.79106]
[1776648781520,56.67,74580.38,0.0,0.97217,3e-05,2.81076]
[1776648782526,56.67,74572.84,0.0,0.97197,3e-05,2.82709]
[1776648783533,56.67,74572.42,0.0,0.97196,3e-05,2.82826]
[1776648786558,56.68,74567.04,0.0,0.97181,3e-05,2.84055]
[1776648791594,56.69,74562.06,0.0,0.97167,3e-05,2.85248]
[1776648792600,56.69,74552.32,0.0,0.97141,3e-05,2.87365]
[1776648793607,56.69,74544.77,0.0,0.97121,3e-05,2.89015]
[1776648794629,56.69,74534.18,0.0,0.97092,3e-05,2.9133]
[1776648795621,56.69,74528.77,0.0,0.97078,3e-05,2.92522]
[1776648796627,56.69,74527.86,0.0,0.97075,3e-05,2.92731]
[1776648801664,56.69,74524.83,0.0,0.97067,3e-05,2.93445]
[1776648806697,56.7,74525.62,0.0,0.97068,3e-05,2.93318]
[1776648811733,56.7,74522.33,0.0,0.97062,3e-05,2.93725]
[1776648816767,56.7,74519.92,0.0,0.97055,3e-05,2.94302]
[1776648820799,56.7,74514.45,0.0,0.9704,3e-05,2.95542]
[1776648825832,56.71,74513.54,0.0,0.97037,3e-05,2.95781]
[1776648828471,56.71,74498.47,0.0,0.96996,3e-05,2.99127]
[1776648830867,56.71,74493.14,0.0,0.96981,3e-05,3.00313]
[1776648832884,56.71,74498.94,0.0,0.96997,3e-05,2.99022]
[1776648833888,56.71,74501.71,0.0,0.97005,3e-05,2.9841]
[1776648838923,56.71,74501.5,0.0,0.97004,3e-05,2.98468]
[1776648841947,56.71,74494.26,0.0,0.96984,3e-05,3.00082]
[1776648842956,56.71,74491.12,0.0,0.96975,3e-05,3.0078]
[1776648846981,56.71,74487.07,0.0,0.96964,3e-05,3.01674]
[1776648852018,56.71,74484.75,0.0,0.96958,3e-05,3.02178]
[1776648857052,56.71,74483.54,0.0,0.96955,3e-05,3.02437]
[1776648862088,56.7,74486.46,0.0,0.96963,3e-05,3.01781]
[1776648864101,56.71,74497.0,0.0,0.96992,3e-05,2.99434]
[1776648865109,56.71,74499.76,0.0,0.96999,3e-05,2.98826]
[1776648870145,56.71,74505.21,0.0,0.97014,3e-05,2.97647]
[1776648871158,56.71,74512.31,0.0,0.97037,3e-05,2.95722]
[1776648872161,56.71,74527.92,0.0,0.97078,3e-05,2.92311]
[1776648873170,56.71,74529.88,0.0,0.97084,3e-05,2.91899]
[1776648876192,56.71,74545.02,0.0,0.97123,3e-05,2.88659]
[1776648877205,56.71,74547.83,0.0,0.9713,3e-05,2.88073]
[1776648878207,56.71,74563.63,0.0,0.97171,3e-05,2.84698]
[1776648879220,56.72,74562.06,0.0,0.97167,3e-05,2.85088]
[1776648884260,56.72,74563.73,0.0,0.97169,3e-05,2.84865]
[1776648889297,56.73,74575.38,0.0,0.97198,3e-05,2.82487]
[1776648890296,56.73,74594.31,0.0,0.97246,3e-05,2.7854]
[1776648892305,56.74,74598.28,0.0,0.97256,3e-05,2.77742]
[1776648897342,56.75,74604.18,0.0,0.97268,3e-05,2.76689]
[1776648899355,56.75,74604.73,0.0,0.97269,3e-05,2.76652]
[1776648903386,56.75,74596.18,0.0,0.97247,3e-05,2.78438]
[1776648904391,56.75,74590.21,0.0,0.97232,3e-05,2.79732]
[1776648905397,56.75,74590.38,0.0,0.97232,3e-05,2.79731]
[1776648910432,56.75,74591.35,0.0,0.97234,3e-05,2.79531]
[1776648913453,56.75,74584.54,0.0,0.97217,3e-05,2.80945]
[1776648915467,56.76,74573.3,0.0,0.97187,3e-05,2.83395]
[1776648916475,56.76,74570.57,0.0,0.9718,3e-05,2.84004]
[1776648917493,56.76,74579.42,0.0,0.97203,3e-05,2.82146]
[1776648918488,56.76,74580.56,0.0,0.97205,3e-05,2.81933]
[1776648924530,56.77,74576.11,0.0,0.97192,3e-05,2.83055]
[1776648929565,56.78,74576.57,0.0,0.97191,3e-05,2.83098]
[1776648934601,56.79,74575.25,0.0,0.97189,3e-05,2.83162]
[1776648937623,56.79,74581.99,0.0,0.97206,3e-05,2.81811]
[1776648942656,56.8,74578.89,0.0,0.97196,3e-05,2.82615]
[1776648943663,56.8,74578.6,0.0,0.97195,3e-05,2.82703]
[1776648949706,56.81,74579.08,0.0,0.97194,3e-05,2.82758]
[1776648954739,56.82,74583.06,0.0,0.97203,3e-05,2.82043]
[1776648959776,56.82,74575.7,0.0,0.97182,3e-05,2.83737]
[1776648964814,56.83,74573.89,0.0,0.97176,3e-05,2.84245]
[1776648968840,56.84,74579.87,0.0,0.97191,3e-05,2.83067]
[1776648969846,56.84,74578.95,0.0,0.97188,3e-05,2.83289]
[1776648974882,56.84,74582.11,0.0,0.97195,3e-05,2.82747]
[1776648979917,56.85,74579.86,0.0,0.97187,3e-05,2.83352]
[1776648983947,56.86,74585.13,0.0,0.972,3e-05,2.82331]
[1776648989611,56.87,74586.09,0.0,0.972,3e-05,2.82281]
[1776648995026,56.87,74583.2,0.0,0.97195,3e-05,2.82665]
[1776648996032,56.88,74576.39,0.0,0.97177,3e-05,2.8416]
[1776648997041,56.88,74558.9,0.0,0.97131,3e-05,2.87906]
[1776648998046,56.88,74556.68,0.0,0.97125,3e-05,2.88399]
[1776649002072,56.88,74552.74,0.0,0.97114,3e-05,2.89303]
[1776649007108,56.88,74561.58,0.0,0.97136,3e-05,2.87462]
[1776649008114,56.88,74561.13,0.0,0.97135,3e-05,2.87575]
[1776649013151,56.89,74560.31,0.0,0.97132,3e-05,2.8783]
[1776649015165,56.89,74566.01,0.0,0.97146,3e-05,2.86636]
[1776649016173,56.89,74568.13,0.0,0.97152,3e-05,2.86199]
[1776649019821,56.9,74571.11,0.0,0.97159,3e-05,2.85638]
[1776649023222,56.9,74562.52,0.0,0.97135,3e-05,2.87538]
[1776649024231,56.9,74561.91,0.0,0.97134,3e-05,2.87686]
[1776649029892,56.9,74561.68,0.0,0.97132,3e-05,2.87832]
[1776649033292,56.91,74577.14,0.0,0.97172,3e-05,2.8457]
[1776649034301,56.91,74583.64,0.0,0.97188,3e-05,2.83207]
[1776649035307,56.91,74575.22,0.0,0.97166,3e-05,2.85045]
[1776649038328,56.91,74582.79,0.0,0.97185,3e-05,2.83474]
[1776649039962,56.92,74588.36,0.0,0.97199,3e-05,2.82339]
[1776649043362,56.92,74593.48,0.0,0.97211,3e-05,2.81333]
[1776649048397,56.93,74609.11,0.0,0.97249,3e-05,2.78176]
[1776649049410,56.93,74610.67,0.0,0.97252,3e-05,2.77913]
[1776649054440,56.94,74614.41,0.0,0.97263,3e-05,2.76941]
[1776649060481,56.95,74612.09,0.0,0.97255,3e-05,2.7762]
[1776649065517,56.96,74607.01,0.0,0.9724,3e-05,2.78844]
[1776649067530,56.96,74603.56,0.0,0.97231,3e-05,2.79629]
[1776649072566,56.97,74605.59,0.0,0.97234,3e-05,2.79348]
[1776649077601,56.98,74603.46,0.0,0.97227,3e-05,2.79943]
[1776649082635,56.99,74603.2,0.0,0.97225,3e-05,2.8014]
[1776649087672,57.0,74614.66,0.0,0.97252,3e-05,2.77877]
[1776649088679,57.0,74617.05,0.0,0.97258,3e-05,2.77409]
[1776649092706,57.01,74622.42,0.0,0.9727,3e-05,2.7642]
[1776649097742,57.0,74624.07,0.0,0.97274,3e-05,2.76041]
[1776649099754,57.0,74633.27,0.0,0.97297,2e-05,2.74117]
[1776649100765,57.0,74639.16,0.0,0.97312,2e-05,2.72896]
[1776649101769,57.0,74637.59,0.0,0.97308,2e-05,2.73218]
[1776649106804,57.0,74637.43,0.0,0.97308,2e-05,2.73239]
[1776649111840,57.0,74638.45,0.0,0.97314,2e-05,2.72672]
[1776649116874,57.01,74638.29,0.0,0.97312,2e-05,2.72861]
[1776649117880,57.01,74633.15,0.0,0.97298,2e-05,2.73963]
[1776649121908,57.02,74631.68,0.0,0.97293,2e-05,2.74415]
[1776649126946,57.03,74631.06,0.0,0.97289,2e-05,2.74724]
[1776649129964,57.04,74624.67,0.0,0.97272,3e-05,2.76157]
[1776649133993,57.05,74615.5,0.0,0.97247,3e-05,2.78206]
[1776649136007,57.05,74625.07,0.0,0.97271,3e-05,2.76271]
[1776649137013,57.05,74629.11,0.0,0.9728,3e-05,2.75465]
[1776649139028,57.06,74630.6,0.0,0.97283,2e-05,2.75229]
[1776649144062,57.07,74630.96,0.0,0.97282,3e-05,2.75338]
[1776649146076,57.07,74624.83,0.0,0.97266,3e-05,2.76687]
[1776649151111,57.08,74628.17,0.0,0.97272,3e-05,2.7617]
[1776649153126,57.09,74651.83,0.0,0.97329,2e-05,2.71398]
[1776649157153,57.09,74640.61,0.0,0.973,2e-05,2.73844]
[1776649158161,57.1,74632.47,0.0,0.97279,3e-05,2.75571]
[1776649159167,57.1,74628.06,0.0,0.97268,3e-05,2.76525]
[1776649160809,57.1,74623.04,0.0,0.97254,3e-05,2.7764]
[1776649166218,57.11,74623.62,0.0,0.97254,3e-05,2.77688]
[1776649167225,57.11,74618.22,0.0,0.9724,3e-05,2.78851]
[1776649169239,57.12,74616.39,0.0,0.97234,3e-05,2.79296]
[1776649174273,57.13,74611.43,0.0,0.97223,3e-05,2.80134]
[1776649179311,57.13,74610.12,0.0,0.97218,3e-05,2.80558]
[1776649184353,57.14,74611.93,0.0,0.97221,3e-05,2.80325]
[1776649189390,57.15,74610.77,0.0,0.97216,3e-05,2.80714]
[1776649191019,57.15,74605.61,0.0,0.97203,3e-05,2.81857]
[1776649193418,57.16,74603.69,0.0,0.97197,3e-05,2.82315]
[1776649198452,57.17,74606.78,0.0,0.97203,3e-05,2.81798]
[1776649203488,57.17,74620.2,0.0,0.97236,3e-05,2.79112]
[1776649205502,57.18,74620.91,0.0,0.97237,3e-05,2.79027]
[1776649210544,57.19,74623.58,0.0,0.97242,3e-05,2.78627]
[1776649215573,57.2,74635.93,0.0,0.9727,3e-05,2.76251]
[1776649216583,57.2,74641.16,0.0,0.97284,2e-05,2.75167]
[1776649218595,57.2,74641.99,0.0,0.97285,2e-05,2.75072]
[1776649223636,57.21,74640.26,0.0,0.97278,2e-05,2.75625]
[1776649224638,57.21,74632.54,0.0,0.97258,3e-05,2.77268]
[1776649226650,57.22,74634.0,0.0,0.97261,3e-05,2.77035]
[1776649228667,57.22,74627.45,0.0,0.97244,3e-05,2.78468]
[1776649231687,57.23,74622.66,0.0,0.97234,3e-05,2.79211]
[1776649236719,57.24,74616.11,0.0,0.97215,3e-05,2.80762]
[1776649237726,57.24,74611.48,0.0,0.97203,3e-05,2.81763]
[1776649239741,57.24,74593.27,0.0,0.97156,3e-05,2.85668]
[1776649240755,57.24,74588.37,0.0,0.97143,3e-05,2.8673]
[1776649245786,57.25,74611.55,0.0,0.97201,3e-05,2.81902]
[1776649246790,57.25,74611.55,0.0,0.97201,3e-05,2.81923]
[1776649247797,57.25,74609.91,0.0,0.97197,3e-05,2.82293]
[1776649252833,57.26,74610.67,0.0,0.97197,3e-05,2.82253]
[1776649254846,57.26,74618.67,0.0,0.97217,3e-05,2.80619]
[1776649255856,57.26,74619.77,0.0,0.97219,3e-05,2.80415]
[1776649260894,57.27,74618.66,0.0,0.97215,3e-05,2.80788]
[1776649264923,57.28,74630.07,0.0,0.97242,3e-05,2.78513]
[1776649265931,57.28,74627.28,0.0,0.97235,3e-05,2.79128]
[1776649267945,57.28,74621.0,0.0,0.97218,3e-05,2.80504]
[1776649272979,57.29,74614.25,0.0,0.97199,3e-05,2.82068]
[1776649274993,57.29,74605.34,0.0,0.97176,3e-05,2.83999]
[1776649276001,57.29,74604.38,0.0,0.97173,3e-05,2.84225]
[1776649281034,57.3,74606.76,0.0,0.97178,3e-05,2.83838]
[1776649282042,57.3,74616.14,0.0,0.97202,3e-05,2.81883]
[1776649283049,57.3,74621.01,0.0,0.97214,3e-05,2.80887]
[1776649285064,57.31,74622.18,0.0,0.97216,3e-05,2.807]
[1776649287080,57.31,74654.14,0.0,0.97296,2e-05,2.74115]
[1776649288085,57.31,74657.1,0.0,0.97303,2e-05,2.73546]
[1776649290099,57.32,74649.53,0.0,0.97283,2e-05,2.75189]
[1776649291109,57.32,74649.27,0.0,0.97285,2e-05,2.7493]
[1776649296142,57.33,74653.5,0.0,0.97293,2e-05,2.74249]
[1776649298158,57.33,74659.1,0.0,0.97306,2e-05,2.73176]
[1776649300170,57.34,74665.18,0.0,0.9732,2e-05,2.72011]
[1776649305204,57.35,74664.99,0.0,0.97317,2e-05,2.72258]
[1776649309235,57.36,74672.06,0.0,0.97333,2e-05,2.70973]
[1776649314267,57.37,74670.71,0.0,0.97327,2e-05,2.71452]
[1776649318295,57.38,74664.66,0.0,0.9731,2e-05,2.7285]
[1776649319305,57.38,74665.03,0.0,0.97311,2e-05,2.7281]
[1776649321951,57.39,74673.48,0.0,0.9733,2e-05,2.71187]
[1776649323331,57.39,74674.61,0.0,0.97332,2e-05,2.70994]
[1776649328366,57.4,74679.3,0.0,0.97342,2e-05,2.70228]
[1776649333400,57.41,74680.25,0.0,0.97342,2e-05,2.70224]
[1776649338435,57.42,74678.15,0.0,0.97334,2e-05,2.70837]
[1776649343470,57.44,74679.22,0.0,0.97335,2e-05,2.70839]
[1776649348506,57.45,74681.42,0.0,0.97338,2e-05,2.70573]
[1776649353540,57.46,74675.44,0.0,0.97324,2e-05,2.71627]
[1776649358575,57.47,74673.04,0.0,0.97316,2e-05,2.72293]
[1776649362232,57.47,74666.1,0.0,0.97298,2e-05,2.73821]
[1776649362605,57.48,74666.1,0.0,0.97297,2e-05,2.73853]
[1776649366634,57.48,74656.78,0.0,0.97273,2e-05,2.75895]
[1776649370664,57.49,74663.8,0.0,0.97289,2e-05,2.74568]
[1776649375698,57.5,74662.64,0.0,0.97284,2e-05,2.74965]
[1776649380735,57.51,74659.13,0.0,0.97274,2e-05,2.75841]
[1776649385768,57.52,74660.33,0.0,0.97275,2e-05,2.75743]
[1776649390803,57.53,74659.16,0.0,0.9727,2e-05,2.76134]
[1776649395837,57.53,74656.61,0.0,0.97262,2e-05,2.76807]
[1776649398886,57.54,74651.49,0.0,0.97248,3e-05,2.77954]
[1776649403893,57.55,74655.38,0.0,0.97256,3e-05,2.77289]
[1776649408927,57.55,74653.99,0.0,0.97251,3e-05,2.77716]
[1776649412956,57.56,74648.44,0.0,0.97239,3e-05,2.78625]
[1776649416989,57.57,74643.87,0.0,0.97226,3e-05,2.7968]
[1776649422021,57.57,74641.56,0.0,0.97219,3e-05,2.80284]
[1776649428063,57.58,74641.54,0.0,0.97217,3e-05,2.80433]
[1776649437127,57.59,74641.34,0.0,0.97214,3e-05,2.80691]
[1776649443169,57.6,74640.2,0.0,0.9721,3e-05,2.81075]
[1776649447197,57.61,74645.88,0.0,0.97223,3e-05,2.79986]
[1776649451225,57.61,74647.49,0.0,0.97226,3e-05,2.79754]
[1776649455255,57.62,74665.12,0.0,0.97269,2e-05,2.76207]
[1776649457270,57.62,74679.73,0.0,0.97304,2e-05,2.73265]
[1776649458286,57.63,74679.44,0.0,0.97303,2e-05,2.73362]
[1776649459289,57.63,74694.67,0.0,0.9734,2e-05,2.70295]
[1776649460295,57.63,74699.48,0.0,0.97351,2e-05,2.69362]
[1776649463312,57.64,74716.53,0.0,0.97391,2e-05,2.66015]
[1776649464335,57.64,74716.19,0.0,0.9739,2e-05,2.66132]
[1776649469356,57.65,74712.83,0.0,0.97379,2e-05,2.67045]
[1776649472381,57.66,74707.19,0.0,0.97367,2e-05,2.67975]
[1776649473383,57.66,74693.05,0.0,0.97332,2e-05,2.70882]
[1776649474389,57.67,74689.57,0.0,0.97323,2e-05,2.71631]
[1776649480432,57.68,74689.34,0.0,0.9732,2e-05,2.71914]
[1776649485475,57.69,74685.68,0.0,0.97308,2e-05,2.72855]
[1776649487486,57.69,74675.64,0.0,0.97283,2e-05,2.74985]
[1776649493165,57.71,74690.87,0.0,0.97318,2e-05,2.72079]
[1776649494534,57.71,74691.9,0.0,0.9732,2e-05,2.71908]
[1776649499569,57.72,74692.51,0.0,0.97319,2e-05,2.71979]
[1776649504604,57.73,74690.47,0.0,0.97312,2e-05,2.72582]
[1776649509639,57.74,74690.16,0.0,0.97309,2e-05,2.72828]
[1776649514675,57.75,74685.14,0.0,0.97294,2e-05,2.74033]
[1776649519711,57.76,74687.2,0.0,0.97297,2e-05,2.73816]
[1776649524745,57.77,74689.26,0.0,0.973,2e-05,2.73567]
[1776649529780,57.78,74689.5,0.0,0.97299,2e-05,2.73688]
[1776649534815,57.79,74689.5,0.0,0.973,2e-05,2.73504]
[1776649539855,57.8,74690.42,0.0,0.973,2e-05,2.7348]
[1776649545892,57.81,74690.45,0.0,0.97298,2e-05,2.73668]
[1776649550928,57.82,74685.87,0.0,0.97285,2e-05,2.7476]
[1776649555963,57.83,74683.69,0.0,0.97278,2e-05,2.75349]
[1776649557977,57.83,74694.53,0.0,0.97304,2e-05,2.73189]
[1776649558984,57.84,74695.69,0.0,0.97306,2e-05,2.72984]
[1776649564050,57.85,74695.69,0.0,0.97304,2e-05,2.73145]
[1776649566033,57.85,74705.52,0.0,0.97328,2e-05,2.71211]
[1776649567040,57.85,74705.57,0.0,0.97327,2e-05,2.71236]
[1776649574099,57.87,74707.27,0.0,0.97329,2e-05,2.71144]
[1776649575123,57.87,74741.98,0.0,0.97411,2e-05,2.64217]
[1776649576125,57.87,74746.51,0.0,0.97422,2e-05,2.63325]
[1776649581160,57.87,74740.74,0.0,0.97408,2e-05,2.64512]
[1776649586195,57.88,74731.66,0.0,0.97386,2e-05,2.66391]
[1776649591231,57.89,74732.91,0.0,0.97389,2e-05,2.66014]
[1776649596265,57.9,74737.53,0.0,0.97399,2e-05,2.65229]
[1776649601300,57.91,74733.92,0.0,0.97387,2e-05,2.66164]
[1776649605329,57.92,74743.68,0.0,0.97409,2e-05,2.64387]
[1776649606336,57.92,74744.73,0.0,0.97411,2e-05,2.64224]
[1776649611370,57.93,74737.89,0.0,0.97393,2e-05,2.65726]
[1776649616405,57.94,74738.4,0.0,0.97391,2e-05,2.65836]
[1776649621441,57.95,74734.68,0.0,0.9738,2e-05,2.66789]
[1776649626475,57.97,74732.95,0.0,0.97374,2e-05,2.67338]
[1776649631510,57.98,74731.69,0.0,0.97368,2e-05,2.67788]
[1776649637556,57.99,74732.66,0.0,0.97368,2e-05,2.67828]
[1776649639571,58.0,74727.22,0.0,0.97354,2e-05,2.68996]
[1776649641584,58.0,74718.06,0.0,0.97331,2e-05,2.70914]
[1776649643601,58.0,74714.89,0.0,0.97322,2e-05,2.71623]
[1776649645612,58.01,74707.64,0.0,0.97304,2e-05,2.73159]
[1776649650647,58.02,74703.55,0.0,0.97292,2e-05,2.74143]
[1776649655682,58.03,74702.81,0.0,0.97292,2e-05,2.74093]
[1776649660717,58.03,74698.06,0.0,0.97278,2e-05,2.7521]
[1776649665753,58.04,74698.75,0.0,0.97278,2e-05,2.75215]
[1776649670790,58.05,74699.81,0.0,0.97279,2e-05,2.75146]
[1776649675822,58.06,74691.5,0.0,0.97257,2e-05,2.76992]
[1776649676835,58.06,74689.64,0.0,0.97252,2e-05,2.77426]
[1776649681865,58.07,74687.44,0.0,0.97245,2e-05,2.78008]
[1776649686902,58.08,74684.22,0.0,0.97235,2e-05,2.78798]
[1776649691936,58.09,74682.94,0.0,0.9723,2e-05,2.79192]
[1776649696971,58.09,74680.1,0.0,0.97222,3e-05,2.79906]
[1776649699994,58.1,74688.6,0.0,0.97242,2e-05,2.78233]
[1776649705027,58.11,74687.32,0.0,0.97237,2e-05,2.78638]
[1776649707041,58.11,74698.01,0.0,0.97263,2e-05,2.76502]
[1776649708049,58.13,74703.68,0.0,0.97273,2e-05,2.75667]
[1776649713086,58.17,74704.0,0.0,0.97269,2e-05,2.75983]
[1776649718117,58.18,74707.87,0.0,0.97276,2e-05,2.75351]
[1776649723154,58.19,74704.94,0.0,0.97267,2e-05,2.76103]
[1776649728189,58.2,74705.14,0.0,0.97266,2e-05,2.76211]
[1776649733226,58.21,74706.95,0.0,0.97269,2e-05,2.75988]
[1776649738262,58.21,74706.62,0.0,0.97266,2e-05,2.762]
[1776649743297,58.22,74708.62,0.0,0.97269,2e-05,2.75938]
[1776649748332,58.23,74705.44,0.0,0.9726,2e-05,2.76728]
[1776649753369,58.24,74706.56,0.0,0.97261,2e-05,2.76638]
[1776649757400,58.25,74713.49,0.0,0.97277,2e-05,2.75338]
[1776649759410,58.25,74718.97,0.0,0.97289,2e-05,2.74285]
[1776649760417,58.25,74724.02,0.0,0.97301,2e-05,2.73293]
[1776649765452,58.25,74725.2,0.0,0.97305,2e-05,2.73017]
[1776649770488,58.25,74729.26,0.0,0.97315,2e-05,2.72164]
[1776649774516,58.25,74734.32,0.0,0.97331,2e-05,2.70773]
[1776649776530,58.25,74736.72,0.0,0.97336,2e-05,2.70284]
[1776649781566,58.24,74737.76,0.0,0.97339,2e-05,2.70064]
[1776649786601,58.24,74738.3,0.0,0.97341,2e-05,2.69945]
[1776649791636,58.24,74740.28,0.0,0.97345,2e-05,2.6954]
[1776649796671,58.24,74736.95,0.0,0.97337,2e-05,2.70199]
[1776649798690,58.24,74731.65,0.0,0.97325,2e-05,2.71259]
[1776649803727,58.24,74717.69,0.0,0.97291,2e-05,2.741]
[1776649804731,58.25,74717.44,0.0,0.9729,2e-05,2.74182]
[1776649809766,58.25,74718.31,0.0,0.9729,2e-05,2.74164]
[1776649811780,58.26,74712.59,0.0,0.97275,2e-05,2.75388]
[1776649817822,58.26,74713.21,0.0,0.97276,2e-05,2.75314]
[1776649822857,58.26,74714.24,0.0,0.97279,2e-05,2.75047]
[1776649827892,58.25,74713.78,0.0,0.97279,2e-05,2.75083]
[1776649831920,58.25,74699.8,0.0,0.97248,2e-05,2.77539]
[1776649832937,58.25,74690.97,0.0,0.97226,2e-05,2.79337]
[1776649833937,58.25,74685.23,0.0,0.97212,3e-05,2.80543]
[1776649834947,58.25,74688.19,0.0,0.97219,3e-05,2.79953]
[1776649839979,58.25,74688.86,0.0,0.97221,3e-05,2.79799]
[1776649841992,58.25,74683.42,0.0,0.97207,3e-05,2.80922]
[1776649847034,58.25,74680.42,0.0,0.97199,3e-05,2.81573]
[1776649852069,58.26,74681.68,0.0,0.97202,3e-05,2.81361]
[1776649857104,58.25,74682.51,0.0,0.97205,3e-05,2.81075]
[1776649862139,58.25,74682.24,0.0,0.97206,3e-05,2.8104]
[1776649865790,58.24,74700.28,0.0,0.97252,2e-05,2.77243]
[1776649867173,58.24,74701.21,0.0,0.97254,2e-05,2.77021]
[1776649872209,58.23,74697.5,0.0,0.97246,2e-05,2.77702]
[1776649877246,58.23,74696.1,0.0,0.97243,2e-05,2.77909]
[1776649882278,58.22,74694.6,0.0,0.97241,2e-05,2.78139]
[1776649887316,58.22,74692.1,0.0,0.97235,2e-05,2.78576]
[1776649888319,58.22,74681.35,0.0,0.97208,3e-05,2.80818]
[1776649889327,58.22,74681.43,0.0,0.97208,3e-05,2.80824]
[1776649894364,58.23,74685.26,0.0,0.9722,3e-05,2.79789]
[1776649899398,58.24,74685.75,0.0,0.9722,3e-05,2.79804]
[1776649904438,58.24,74686.83,0.0,0.97222,3e-05,2.79616]
[1776649909471,58.23,74691.67,0.0,0.97235,2e-05,2.78536]
[1776649914506,58.23,74688.83,0.0,0.97229,2e-05,2.79038]
[1776649915512,58.23,74683.67,0.0,0.97216,3e-05,2.80085]
[1776649921555,58.23,74685.95,0.0,0.97221,3e-05,2.79716]
[1776649926590,58.24,74687.53,0.0,0.97223,3e-05,2.79509]
[1776649931626,58.25,74689.13,0.0,0.97226,2e-05,2.79299]
[1776649937665,58.26,74689.47,0.0,0.97225,2e-05,2.79372]
[1776649945723,58.27,74689.42,0.0,0.97222,3e-05,2.7957]
[1776649950763,58.27,74696.31,0.0,0.97239,2e-05,2.78228]
[1776649953778,58.27,74698.05,0.0,0.97247,2e-05,2.77472]
[1776649959820,58.26,74700.71,0.0,0.97254,2e-05,2.76846]
[1776649964855,58.26,74703.78,0.0,0.97263,2e-05,2.76155]
[1776649969895,58.26,74703.27,0.0,0.97262,2e-05,2.76207]
[1776649974925,58.26,74707.31,0.0,0.97271,2e-05,2.75496]
[1776649979960,58.27,74709.31,0.0,0.97274,2e-05,2.75244]
[1776649986003,58.28,74712.74,0.0,0.9728,2e-05,2.74738]
[1776649989023,58.29,74718.83,0.0,0.97294,2e-05,2.73558]
[1776649992048,58.29,74709.27,0.0,0.97271,2e-05,2.7552]
[1776649993056,58.29,74708.77,0.0,0.97269,2e-05,2.75652]
[1776649998092,58.3,74708.07,0.0,0.97266,2e-05,2.75944]
[1776650003127,58.31,74707.51,0.0,0.97262,2e-05,2.76207]
[1776650008163,58.32,74706.49,0.0,0.97258,2e-05,2.76564]
[1776650013197,58.33,74711.0,0.0,0.9727,2e-05,2.75472]
[1776650018238,58.34,74710.16,0.0,0.97266,2e-05,2.75796]
[1776650023272,58.34,74707.86,0.0,0.97259,2e-05,2.76412]
[1776650029322,58.35,74706.02,0.0,0.97252,2e-05,2.76964]
[1776650030322,58.36,74694.24,0.0,0.97223,2e-05,2.79403]
[1776650031336,58.36,74686.86,0.0,0.97204,3e-05,2.80946]
[1776650036989,58.36,74683.26,0.0,0.97194,3e-05,2.818]
[1776650040396,58.37,74700.12,0.0,0.97235,2e-05,2.78417]
[1776650045431,58.38,74695.55,0.0,0.97222,2e-05,2.79482]
[1776650047063,58.38,74683.41,0.0,0.97191,3e-05,2.82011]
[1776650047445,58.38,74683.41,0.0,0.97191,3e-05,2.82032]
[1776650052479,58.38,74683.0,0.0,0.97189,3e-05,2.82222]
[1776650057515,58.38,74684.86,0.0,0.97195,3e-05,2.81739]
[1776650058521,58.38,74690.7,0.0,0.97209,3e-05,2.80515]
[1776650059529,58.38,74690.6,0.0,0.97209,3e-05,2.80518]
[1776650061542,58.38,74702.79,0.0,0.9724,2e-05,2.7798]
[1776650063557,58.37,74702.64,0.0,0.97241,2e-05,2.77877]
[1776650068594,58.36,74702.23,0.0,0.97241,2e-05,2.779]
[1776650072620,58.36,74708.52,0.0,0.97261,2e-05,2.76211]
[1776650073626,58.36,74711.69,0.0,0.97269,2e-05,2.75555]
[1776650078664,58.36,74709.71,0.0,0.97264,2e-05,2.75913]
[1776650084705,58.35,74706.67,0.0,0.97257,2e-05,2.76471]
[1776650088732,58.35,74701.16,0.0,0.97244,2e-05,2.77553]
[1776650091752,58.35,74695.63,0.0,0.97231,2e-05,2.78649]
[1776650092765,58.35,74690.39,0.0,0.97218,3e-05,2.79753]
[1776650093770,58.35,74684.72,0.0,0.97203,3e-05,2.80947]
[1776650098805,58.36,74684.25,0.0,0.972,3e-05,2.8116]
[1776650105851,58.37,74685.39,0.0,0.97201,3e-05,2.81088]
[1776650110885,58.38,74680.21,0.0,0.97187,3e-05,2.82276]
[1776650112902,58.38,74672.86,0.0,0.97168,3e-05,2.83846]
[1776650113908,58.38,74669.1,0.0,0.97158,3e-05,2.84648]
[1776650115921,58.38,74666.47,0.0,0.97151,3e-05,2.85231]
[1776650120956,58.39,74661.98,0.0,0.97138,3e-05,2.86247]
[1776650122969,58.39,74658.61,0.0,0.9713,3e-05,2.86978]
[1776650128012,58.39,74660.13,0.0,0.97133,3e-05,2.86718]
[1776650130022,58.39,74650.41,0.0,0.97107,3e-05,2.88781]
[1776650131025,58.39,74649.43,0.0,0.97108,3e-05,2.88632]
[1776650134047,58.39,74639.89,0.0,0.97083,3e-05,2.90669]
[1776650135058,58.39,74636.4,0.0,0.97074,3e-05,2.91413]
[1776650137069,58.39,74632.14,0.0,0.97063,3e-05,2.92324]
[1776650142104,58.39,74644.77,0.0,0.97096,3e-05,2.89665]
[1776650143111,58.39,74645.01,0.0,0.97096,3e-05,2.89621]
[1776650147142,58.4,74639.99,0.0,0.97083,3e-05,2.9071]
[1776650152174,58.4,74641.77,0.0,0.97087,3e-05,2.90361]
[1776650157209,58.4,74642.05,0.0,0.97087,3e-05,2.90334]
[1776650162246,58.4,74642.31,0.0,0.97088,3e-05,2.90312]
[1776650167281,58.4,74644.41,0.0,0.97093,3e-05,2.89902]
[1776650172316,58.41,74644.46,0.0,0.97092,3e-05,2.89927]
[1776650177981,58.41,74643.59,0.0,0.9709,3e-05,2.90151]
[1776650183393,58.41,74640.45,0.0,0.97081,3e-05,2.90851]
[1776650188430,58.41,74635.87,0.0,0.97069,3e-05,2.9185]
[1776650193463,58.41,74631.52,0.0,0.97061,3e-05,2.9243]
[1776650194470,58.41,74626.49,0.0,0.97047,3e-05,2.93503]
[1776650199506,58.41,74624.24,0.0,0.97041,3e-05,2.93995]
[1776650204540,58.41,74622.39,0.0,0.97036,3e-05,2.94403]
[1776650209575,58.42,74620.52,0.0,0.97031,3e-05,2.94814]
[1776650211591,58.42,74607.93,0.0,0.96998,3e-05,2.97513]
[1776650216625,58.41,74609.53,0.0,0.97002,3e-05,2.97158]
[1776650221661,58.41,74607.85,0.0,0.96998,3e-05,2.97506]
[1776650222668,58.41,74594.87,0.0,0.96963,3e-05,3.00301]
[1776650223674,58.41,74583.72,0.0,0.96933,3e-05,3.02712]
[1776650228721,58.41,74586.55,0.0,0.96941,3e-05,3.0204]
[1776650230725,58.41,74569.05,0.0,0.96894,3e-05,3.05841]
[1776650231733,58.41,74569.07,0.0,0.96894,3e-05,3.05818]
[1776650236772,58.4,74568.66,0.0,0.96894,3e-05,3.05818]
[1776650237777,58.4,74563.5,0.0,0.9688,3e-05,3.06934]
[1776650239792,58.4,74561.04,0.0,0.96874,3e-05,3.07433]
[1776650244828,58.39,74563.06,0.0,0.96881,3e-05,3.06882]
[1776650246841,58.39,74568.45,0.0,0.96896,3e-05,3.05657]
[1776650251878,58.39,74566.99,0.0,0.96897,3e-05,3.05508]
[1776650256912,58.38,74569.67,0.0,0.96905,3e-05,3.0483]
[1776650261946,58.38,74570.5,0.0,0.96909,3e-05,3.04565]
[1776650266984,58.37,74572.9,0.0,0.96916,3e-05,3.03958]
[1776650271013,58.37,74579.41,0.0,0.96935,3e-05,3.02476]
[1776650272036,58.37,74583.56,0.0,0.96946,3e-05,3.01559]
[1776650277069,58.36,74584.17,0.0,0.96949,3e-05,3.01369]
[1776650282103,58.36,74585.07,0.0,0.96952,3e-05,3.01113]
[1776650287139,58.36,74586.68,0.0,0.96957,3e-05,3.00704]
[1776650292173,58.35,74588.02,0.0,0.96961,3e-05,3.00352]
[1776650297208,58.35,74589.39,0.0,0.96966,3e-05,2.99996]
[1776650299222,58.35,74584.29,0.0,0.96952,3e-05,3.01079]
[1776650306271,58.34,74584.4,0.0,0.96954,3e-05,3.00961]
[1776650311309,58.34,74589.36,0.0,0.96971,3e-05,2.99451]
[1776650316342,58.34,74588.25,0.0,0.96969,3e-05,2.99634]
[1776650321377,58.33,74590.2,0.0,0.96975,3e-05,2.99156]
[1776650325408,58.33,74599.93,0.0,0.97001,3e-05,2.97016]
[1776650331447,58.33,74598.16,0.0,0.96997,3e-05,2.97352]
[1776650336482,58.33,74600.12,0.0,0.97003,3e-05,2.96892]
[1776650341518,58.32,74599.82,0.0,0.97003,3e-05,2.96921]
[1776650346552,58.32,74597.8,0.0,0.96998,3e-05,2.97318]
[1776650351591,58.32,74595.91,0.0,0.96993,3e-05,2.97678]
[1776650359252,58.32,74595.39,0.0,0.96992,3e-05,2.97731]
[1776650361661,58.32,74600.68,0.0,0.97007,3e-05,2.9657]
[1776650366692,58.31,74599.49,0.0,0.97004,3e-05,2.96794]
[1776650372734,58.31,74597.72,0.0,0.97003,3e-05,2.96762]
[1776650379407,58.31,74596.22,0.0,0.97,3e-05,2.97043]
[1776650384818,58.31,74596.03,0.0,0.97,3e-05,2.97038]
[1776650391867,58.3,74595.87,0.0,0.97,3e-05,2.97019]
[1776650396902,58.3,74592.84,0.0,0.96993,3e-05,2.97633]
[1776650401937,58.3,74594.37,0.0,0.96997,3e-05,2.97263]
[1776650403955,58.3,74599.4,0.0,0.97011,3e-05,2.96165]
[1776650404959,58.3,74612.07,0.0,0.97044,3e-05,2.93444]
[1776650405973,58.3,74618.92,0.0,0.97062,3e-05,2.91982]
[1776650406974,58.3,74627.79,0.0,0.97086,3e-05,2.901]
[1776650407986,58.3,74628.79,0.0,0.97088,3e-05,2.89893]
[1776650408994,58.3,74621.1,0.0,0.97068,3e-05,2.9153]
[1776650409995,58.3,74618.96,0.0,0.97062,3e-05,2.91988]
[1776650412012,58.3,74611.12,0.0,0.97042,3e-05,2.93664]
[1776650414026,58.3,74603.61,0.0,0.97022,3e-05,2.95271]
[1776650419063,58.3,74604.13,0.0,0.97023,3e-05,2.95148]
[1776650424100,58.3,74603.26,0.0,0.97021,3e-05,2.95326]
[1776650429133,58.3,74604.08,0.0,0.97023,3e-05,2.95141]
[1776650434170,58.3,74605.88,0.0,0.97032,3e-05,2.94381]
[1776650439204,58.3,74606.57,0.0,0.97034,3e-05,2.94232]
[1776650444240,58.3,74605.03,0.0,0.97029,3e-05,2.9456]
[1776650449275,58.3,74599.8,0.0,0.97016,3e-05,2.95679]
[1776650452295,58.3,74594.29,0.0,0.97001,3e-05,2.96858]
[1776650457349,58.29,74597.26,0.0,0.97009,3e-05,2.96198]
[1776650462380,58.29,74595.63,0.0,0.97005,3e-05,2.96524]
[1776650464386,58.29,74585.94,0.0,0.96979,3e-05,2.98604]
[1776650465393,58.29,74586.16,0.0,0.9698,3e-05,2.98547]
[1776650472440,58.29,74586.37,0.0,0.96981,3e-05,2.98434]
[1776650477475,58.29,74583.6,0.0,0.96975,3e-05,2.98984]
[1776650479502,58.28,74576.47,0.0,0.96956,3e-05,3.00509]
[1776650480496,58.28,74553.87,0.0,0.96894,3e-05,3.05439]
[1776650481503,58.28,74552.58,0.0,0.96891,3e-05,3.05702]
[1776650483519,58.28,74547.58,0.0,0.96876,3e-05,3.06856]
[1776650486540,58.29,74544.14,0.0,0.96866,3e-05,3.0764]
[1776650489562,58.29,74536.48,0.0,0.96845,3e-05,3.0936]
[1776650490570,58.29,74536.98,0.0,0.96846,3e-05,3.0927]
[1776650492582,58.29,74526.49,0.0,0.9682,3e-05,3.11268]
[1776650493589,58.29,74514.69,0.0,0.96786,3e-05,3.13925]
[1776650494596,58.29,74518.49,0.0,0.96797,3e-05,3.13086]
[1776650499630,58.3,74516.91,0.0,0.96791,3e-05,3.13508]
[1776650504665,58.3,74518.48,0.0,0.96795,3e-05,3.13222]
[1776650508693,58.3,74532.71,0.0,0.96834,3e-05,3.10097]
[1776650509700,58.3,74535.57,0.0,0.96842,3e-05,3.09479]
[1776650514737,58.3,74533.27,0.0,0.96836,3e-05,3.0994]
[1776650520419,58.29,74534.38,0.0,0.96842,3e-05,3.09523]
[1776650525815,58.28,74531.51,0.0,0.96835,3e-05,3.10022]
[1776650530494,58.28,74533.17,0.0,0.96842,3e-05,3.09521]
[1776650531857,58.27,74531.75,0.0,0.96838,3e-05,3.09785]
[1776650536895,58.27,74529.37,0.0,0.96833,3e-05,3.10234]
[1776650540606,58.27,74517.97,0.0,0.968,3e-05,3.12845]
[1776650541929,58.27,74512.0,0.0,0.96782,3e-05,3.14219]
[1776650544950,58.28,74505.19,0.0,0.96762,3e-05,3.15794]
[1776650550678,58.28,74518.55,0.0,0.968,3e-05,3.12866]
[1776650554017,58.28,74510.94,0.0,0.96781,3e-05,3.1426]
[1776650556028,58.29,74519.38,0.0,0.96804,3e-05,3.12403]
[1776650561062,58.28,74522.82,0.0,0.96815,3e-05,3.11584]
[1776650566104,58.29,74521.01,0.0,0.96809,3e-05,3.12038]
[1776650568117,58.29,74526.8,0.0,0.96825,3e-05,3.10786]
[1776650572145,58.28,74527.27,0.0,0.96827,3e-05,3.10576]
[1776650573153,58.28,74539.61,0.0,0.96862,3e-05,3.0781]
[1776650575171,58.28,74539.82,0.0,0.96863,3e-05,3.07721]
[1776650580205,58.29,74542.71,0.0,0.96869,3e-05,3.07223]
[1776650585239,58.3,74539.55,0.0,0.96859,3e-05,3.08065]
[1776650587255,58.3,74533.43,0.0,0.96841,3e-05,3.09479]
[1776650588261,58.3,74527.67,0.0,0.96825,3e-05,3.10787]
[1776650589266,58.3,74526.32,0.0,0.96821,3e-05,3.11112]
[1776650593295,58.31,74520.99,0.0,0.96804,3e-05,3.12395]
[1776650595347,58.31,74532.48,0.0,0.96836,3e-05,3.09855]
[1776650596348,58.31,74551.67,0.0,0.96889,3e-05,3.05631]
[1776650597354,58.31,74545.31,0.0,0.96871,3e-05,3.07067]
[1776650598361,58.31,74542.71,0.0,0.96864,3e-05,3.07672]
[1776650601383,58.32,74536.95,0.0,0.96847,3e-05,3.09033]
[1776650602390,58.32,74531.87,0.0,0.96832,3e-05,3.1019]
[1776650604407,58.32,74519.43,0.0,0.96797,3e-05,3.13017]
[1776650605417,58.32,74518.22,0.0,0.96793,3e-05,3.13309]
[1776650608438,58.33,74515.0,0.0,0.96783,3e-05,3.14091]
[1776650612466,58.33,74507.73,0.0,0.96765,3e-05,3.15417]
[1776650614479,58.33,74505.59,0.0,0.96759,3e-05,3.15928]
[1776650619514,58.34,74509.86,0.0,0.9677,3e-05,3.1504]
[1776650624549,58.34,74512.82,0.0,0.96777,3e-05,3.14443]
[1776650627570,58.34,74524.42,0.0,0.9681,3e-05,3.11886]
[1776650629585,58.34,74528.62,0.0,0.96821,3e-05,3.1098]
[1776650631599,58.35,74534.11,0.0,0.96836,3e-05,3.09796]
[1776650636633,58.35,74534.26,0.0,0.96835,3e-05,3.0986]
[1776650641678,58.36,74533.36,0.0,0.96832,3e-05,3.10155]
[1776650647712,58.36,74533.13,0.0,0.9683,3e-05,3.10315]
[1776650651739,58.37,74527.5,0.0,0.96813,3e-05,3.11638]
[1776650656773,58.37,74522.88,0.0,0.96799,3e-05,3.1276]
[1776650661808,58.37,74518.68,0.0,0.96786,3e-05,3.13771]
[1776650665836,58.38,74513.41,0.0,0.9677,3e-05,3.15009]
[1776650670872,58.38,74507.95,0.0,0.96754,3e-05,3.163]
[1776650675908,58.38,74505.49,0.0,0.9675,3e-05,3.1653]
[1776650681624,58.39,74502.36,0.0,0.9674,3e-05,3.17287]
[1776650686984,58.39,74504.84,0.0,0.96747,3e-05,3.16776]
[1776650692021,58.39,74507.0,0.0,0.96753,3e-05,3.16327]
[1776650698062,58.39,74510.95,0.0,0.96763,3e-05,3.15486]
[1776650704107,58.4,74514.69,0.0,0.96773,3e-05,3.14692]
[1776650709140,58.4,74517.74,0.0,0.96782,3e-05,3.14048]
[1776650714175,58.4,74512.62,0.0,0.96766,3e-05,3.1524]
[1776650719209,58.4,74513.9,0.0,0.9677,3e-05,3.14989]
[1776650724245,58.41,74516.31,0.0,0.96776,3e-05,3.14484]
[1776650731978,58.41,74519.54,0.0,0.96788,3e-05,3.13437]
[1776650737336,58.41,74520.89,0.0,0.96791,3e-05,3.13175]
[1776650743379,58.41,74521.68,0.0,0.96794,3e-05,3.12997]
[1776650748414,58.41,74521.94,0.0,0.96794,3e-05,3.12979]
[1776650753449,58.41,74522.26,0.0,0.96796,3e-05,3.12799]
[1776650758485,58.4,74524.72,0.0,0.96806,3e-05,3.12046]
[1776650763519,58.4,74513.46,0.0,0.96773,3e-05,3.1461]
[1776650764526,58.4,74512.38,0.0,0.9677,3e-05,3.14858]
[1776650769561,58.4,74507.66,0.0,0.96756,3e-05,3.1594]
[1776650775605,58.4,74512.14,0.0,0.96769,3e-05,3.1496]
[1776650780641,58.4,74507.92,0.0,0.96756,3e-05,3.15937]
[1776650784667,58.4,74505.29,0.0,0.96749,3e-05,3.16546]
[1776650790709,58.41,74506.28,0.0,0.96751,3e-05,3.16341]
[1776650795746,58.41,74501.56,0.0,0.96741,3e-05,3.17035]
[1776650800784,58.41,74498.72,0.0,0.96733,3e-05,3.17686]
[1776650803806,58.41,74493.33,0.0,0.96718,3e-05,3.18911]
[1776650807835,58.41,74498.9,0.0,0.96734,3e-05,3.17651]
[1776650812866,58.41,74497.12,0.0,0.96728,3e-05,3.18066]
[1776650817901,58.41,74496.11,0.0,0.96725,3e-05,3.18306]
[1776650822937,58.41,74493.58,0.0,0.96718,3e-05,3.18889]
[1776650827971,58.41,74491.14,0.0,0.96711,3e-05,3.19449]
[1776650833010,58.4,74491.3,0.0,0.96713,3e-05,3.19275]
[1776650838048,58.39,74494.85,0.0,0.96725,3e-05,3.18336]
[1776650843081,58.38,74495.21,0.0,0.96729,3e-05,3.18031]
[1776650848119,58.37,74505.54,0.0,0.96761,3e-05,3.15481]
[1776650849125,58.37,74506.59,0.0,0.96764,3e-05,3.15205]
[1776650857181,58.35,74506.44,0.0,0.96772,3e-05,3.14545]
[1776650862894,58.34,74507.08,0.0,0.96776,3e-05,3.14208]
[1776650868260,58.33,74507.56,0.0,0.9678,3e-05,3.13873]
[1776650873294,58.32,74507.39,0.0,0.96782,3e-05,3.13724]
[1776650879336,58.3,74505.29,0.0,0.96779,3e-05,3.13973]
[1776650883035,58.3,74513.47,0.0,0.96803,3e-05,3.12027]
[1776650883366,58.3,74513.47,0.0,0.96804,3e-05,3.11994]
[1776650884371,58.29,74526.31,0.0,0.9684,3e-05,3.09097]
[1776650885385,58.29,74529.48,0.0,0.96849,3e-05,3.08364]
[1776650886385,58.29,74539.73,0.0,0.96878,3e-05,3.06069]
[1776650887394,58.29,74542.53,0.0,0.96886,3e-05,3.05428]
[1776650888399,58.29,74551.42,0.0,0.96911,3e-05,3.03452]
[1776650889407,58.29,74552.77,0.0,0.96915,3e-05,3.03137]
[1776650893106,58.28,74542.53,0.0,0.96888,3e-05,3.05313]
[1776650898468,58.28,74540.12,0.0,0.96882,3e-05,3.05742]
[1776650901489,58.27,74545.33,0.0,0.96897,3e-05,3.04536]
[1776650906524,58.27,74541.09,0.0,0.96887,3e-05,3.05381]
[1776650912566,58.26,74539.8,0.0,0.96888,3e-05,3.05183]
[1776650918611,58.26,74538.08,0.0,0.96885,3e-05,3.0546]
[1776650923646,58.25,74537.24,0.0,0.96883,3e-05,3.05561]
[1776650928681,58.25,74537.53,0.0,0.96885,3e-05,3.05414]
[1776650933718,58.24,74538.98,0.0,0.9689,3e-05,3.05015]
[1776650936738,58.24,74545.94,0.0,0.9691,3e-05,3.03438]
[1776650938753,58.24,74548.03,0.0,0.96916,3e-05,3.02954]
[1776650943788,58.24,74547.07,0.0,0.96914,3e-05,3.03106]
[1776650948823,58.23,74546.78,0.0,0.96914,3e-05,3.03111]
[1776650953858,58.23,74547.79,0.0,0.96917,3e-05,3.02834]
[1776650959899,58.23,74548.7,0.0,0.96921,3e-05,3.02571]
[1776650964935,58.22,74549.98,0.0,0.96925,3e-05,3.0224]
[1776650969969,58.22,74551.43,0.0,0.96929,3e-05,3.01874]
[1776650975012,58.22,74549.59,0.0,0.96928,3e-05,3.01856]
[1776650980043,58.22,74548.82,0.0,0.96927,3e-05,3.01978]
[1776650986090,58.21,74547.89,0.0,0.96925,3e-05,3.02119]
[1776650992154,58.21,74546.73,0.0,0.96923,3e-05,3.0232]
[1776650997190,58.21,74546.99,0.0,0.96924,3e-05,3.02221]
[1776651002226,58.2,74548.06,0.0,0.96927,3e-05,3.01947]
[1776651008268,58.2,74550.12,0.0,0.96934,3e-05,3.01449]
[1776651011289,58.2,74543.78,0.0,0.96916,3e-05,3.02814]
[1776651012296,58.2,74541.66,0.0,0.96911,3e-05,3.03268]
[1776651017331,58.2,74540.53,0.0,0.96908,3e-05,3.03452]
[1776651024016,58.19,74538.54,0.0,0.96904,3e-05,3.03811]
[1776651029414,58.19,74546.92,0.0,0.96928,3e-05,3.01893]
[1776651030422,58.19,74546.46,0.0,0.96927,3e-05,3.01985]
[1776651035458,58.19,74544.7,0.0,0.96926,3e-05,3.01955]
[1776651037471,58.18,74537.57,0.0,0.96907,3e-05,3.03501]
[1776651038478,58.18,74531.62,0.0,0.9689,3e-05,3.048]
[1776651039486,58.18,74531.34,0.0,0.9689,3e-05,3.04848]
[1776651042509,58.18,74520.57,0.0,0.9686,3e-05,3.07189]
[1776651044156,58.18,74521.93,0.0,0.96864,3e-05,3.06869]
[1776651049561,58.17,74523.04,0.0,0.96869,3e-05,3.06516]
[1776651055601,58.17,74520.17,0.0,0.96862,3e-05,3.0704]
[1776651060637,58.16,74518.65,0.0,0.96859,3e-05,3.07282]
[1776651074371,58.15,74518.23,0.0,0.96861,3e-05,3.0712]
[1776651079769,58.14,74515.79,0.0,0.96855,3e-05,3.07575]
[1776651084806,58.14,74513.66,0.0,0.9685,3e-05,3.07958]
[1776651089839,58.13,74512.93,0.0,0.96849,3e-05,3.08031]
[1776651094892,58.13,74512.26,0.0,0.96852,3e-05,3.07711]
[1776651099911,58.12,74512.44,0.0,0.96854,3e-05,3.07584]
[1776651104948,58.12,74512.68,0.0,0.96856,3e-05,3.07443]
[1776651107966,58.11,74499.77,0.0,0.9682,3e-05,3.10268]
[1776651108973,58.11,74493.43,0.0,0.96802,3e-05,3.11667]
[1776651109980,58.11,74492.7,0.0,0.96801,3e-05,3.11806]
[1776651115015,58.11,74490.22,0.0,0.96795,3e-05,3.12233]
[1776651120053,58.1,74492.03,0.0,0.96802,3e-05,3.11695]
[1776651125087,58.09,74492.4,0.0,0.96804,3e-05,3.11484]
[1776651130121,58.08,74489.6,0.0,0.96798,3e-05,3.11985]
[1776651133142,58.08,74482.99,0.0,0.9678,3e-05,3.13393]
[1776651135156,58.08,74483.01,0.0,0.96781,3e-05,3.13329]
[1776651140190,58.08,74477.67,0.0,0.96765,3e-05,3.1458]
[1776651142206,58.08,74473.79,0.0,0.96754,3e-05,3.1544]
[1776651146233,58.08,74469.54,0.0,0.96741,3e-05,3.16458]
[1776651151267,58.08,74466.92,0.0,0.96737,3e-05,3.16742]
[1776651154288,58.09,74460.85,0.0,0.96719,3e-05,3.18156]
[1776651157308,58.09,74454.0,0.0,0.96698,3e-05,3.1975]
[1776651160331,58.09,74460.13,0.0,0.96716,3e-05,3.18365]
[1776651161337,58.09,74457.31,0.0,0.96707,3e-05,3.19027]
[1776651166375,58.09,74456.67,0.0,0.96705,3e-05,3.19217]
[1776651172416,58.09,74458.26,0.0,0.96711,3e-05,3.18765]
[1776651177452,58.08,74449.52,0.0,0.96686,3e-05,3.20717]
[1776651180472,58.09,74446.25,0.0,0.96676,3e-05,3.21489]
[1776651185506,58.09,74440.77,0.0,0.9666,3e-05,3.22778]
[1776651190544,58.09,74439.72,0.0,0.96656,3e-05,3.23043]
[1776651195578,58.09,74440.66,0.0,0.96659,3e-05,3.22848]
[1776651200612,58.09,74438.48,0.0,0.96652,3e-05,3.23372]
[1776651206655,58.09,74437.39,0.0,0.96648,3e-05,3.23642]
[1776651213704,58.09,74437.24,0.0,0.96651,3e-05,3.23312]
[1776651219745,58.09,74436.8,0.0,0.9665,3e-05,3.23434]
[1776651225475,58.1,74436.71,0.0,0.96649,3e-05,3.23474]
[1776651231830,58.1,74437.03,0.0,0.9665,3e-05,3.23418]
[1776651232837,58.1,74413.25,0.0,0.96579,3e-05,3.28939]
[1776651233862,58.1,74404.5,0.0,0.96553,3e-05,3.3098]
[1776651235550,58.1,74399.71,0.0,0.96538,3e-05,3.32158]
[1776651240893,58.11,74396.47,0.0,0.96526,3e-05,3.33064]
[1776651241900,58.11,74391.05,0.0,0.96509,3e-05,3.34342]
[1776651242912,58.11,74389.46,0.0,0.96504,3e-05,3.34737]
[1776651247942,58.11,74379.11,0.0,0.96471,3e-05,3.37285]
[1776651248955,58.11,74376.97,0.0,0.96464,3e-05,3.37807]
[1776651251977,58.12,74374.81,0.0,0.96457,3e-05,3.38358]
[1776651254009,58.12,74360.68,0.0,0.96413,3e-05,3.41754]
[1776651255002,58.12,74354.21,0.0,0.96393,3e-05,3.43313]
[1776651256015,58.12,74352.11,0.0,0.96386,3e-05,3.43822]
[1776651261044,58.12,74355.56,0.0,0.96397,3e-05,3.43005]
[1776651264065,58.12,74363.99,0.0,0.96423,3e-05,3.40995]
[1776651266080,58.12,74366.76,0.0,0.96431,3e-05,3.40345]
[1776651270107,58.12,74372.16,0.0,0.96448,3e-05,3.39087]
[1776651273130,58.12,74382.27,0.0,0.96483,3e-05,3.36313]
[1776651275143,58.12,74384.74,0.0,0.9649,3e-05,3.35754]
[1776651280179,58.13,74384.22,0.0,0.96487,3e-05,3.35944]
[1776651285216,58.13,74383.83,0.0,0.96485,3e-05,3.36102]
[1776651290249,58.13,74389.2,0.0,0.96501,3e-05,3.34899]
[1776651293270,58.13,74396.29,0.0,0.96523,3e-05,3.33199]
[1776651295286,58.13,74398.7,0.0,0.96531,3e-05,3.32593]
[1776651301326,58.13,74397.28,0.0,0.96528,3e-05,3.32815]
[1776651303343,58.12,74385.82,0.0,0.96493,3e-05,3.35481]
[1776651304351,58.12,74366.28,0.0,0.96433,3e-05,3.40112]
[1776651308376,58.12,74349.49,0.0,0.9638,3e-05,3.44158]
[1776651309383,58.12,74348.51,0.0,0.96377,3e-05,3.44395]
[1776651313438,58.12,74341.63,0.0,0.96355,3e-05,3.46055]
[1776651315437,58.12,74320.54,0.0,0.96288,3e-05,3.51177]
[1776651316443,58.12,74317.34,0.0,0.96278,3e-05,3.51948]
[1776651319472,58.12,74316.59,0.0,0.96276,3e-05,3.5209]
[1776651320471,58.12,74324.12,0.0,0.963,3e-05,3.50237]
[1776651321477,58.12,74323.9,0.0,0.963,3e-05,3.5028]
[1776651322485,58.12,74315.26,0.0,0.96272,3e-05,3.52381]
[1776651323496,58.12,74315.57,0.0,0.96273,3e-05,3.52281]
[1776651328526,58.11,74320.47,0.0,0.9629,3e-05,3.51013]
[1776651332554,58.11,74330.75,0.0,0.96328,3e-05,3.48056]
[1776651334576,58.11,74330.64,0.0,0.96328,3e-05,3.48068]
[1776651335583,58.11,74340.96,0.0,0.9636,3e-05,3.45561]
[1776651336590,58.11,74340.92,0.0,0.9636,3e-05,3.45567]
[1776651341626,58.11,74344.41,0.0,0.96372,3e-05,3.44712]
[1776651346661,58.11,74357.57,0.0,0.96413,3e-05,3.41539]
[1776651347669,58.11,74364.3,0.0,0.96434,3e-05,3.39931]
[1776651348676,58.11,74373.98,0.0,0.96464,3e-05,3.37628]
[1776651349681,58.11,74381.61,0.0,0.96488,3e-05,3.35787]
[1776651350689,58.11,74387.49,0.0,0.96506,3e-05,3.34369]
[1776651351700,58.1,74388.5,0.0,0.9651,3e-05,3.34106]
[1776651356730,58.09,74393.19,0.0,0.96528,3e-05,3.32685]
[1776651361768,58.07,74396.53,0.0,0.96543,3e-05,3.3154]
[1776651363780,58.06,74398.04,0.0,0.96549,3e-05,3.31046]
[1776651368815,58.05,74399.46,0.0,0.96555,3e-05,3.30573]
[1776651373865,58.05,74401.31,0.0,0.96562,3e-05,3.30051]
[1776651376547,58.05,74411.1,0.0,0.96592,3e-05,3.27734]
[1776651377897,58.05,74412.54,0.0,0.96597,3e-05,3.27374]
[1776651379907,58.04,74421.33,0.0,0.96623,3e-05,3.2531]
[1776651380915,58.04,74418.23,0.0,0.96615,3e-05,3.25973]
[1776651386618,58.03,74418.5,0.0,0.96619,3e-05,3.25661]
[1776651391990,58.02,74420.31,0.0,0.96629,3e-05,3.24716]
[1776651395014,58.02,74409.0,0.0,0.96596,3e-05,3.27327]
[1776651396695,58.02,74402.9,0.0,0.96578,3e-05,3.28731]
[1776651399042,58.02,74408.79,0.0,0.96596,3e-05,3.27335]
[1776651401056,58.02,74410.62,0.0,0.96601,3e-05,3.26893]
[1776651403073,58.02,74419.88,0.0,0.96629,3e-05,3.24727]
[1776651404076,58.02,74420.26,0.0,0.9663,3e-05,3.24634]
[1776651406767,58.01,74423.21,0.0,0.96641,3e-05,3.23843]
[1776651412134,58.0,74428.83,0.0,0.9666,3e-05,3.22287]
[1776651417171,57.98,74432.0,0.0,0.96673,3e-05,3.2131]
[1776651422206,57.97,74436.88,0.0,0.9669,3e-05,3.19948]
[1776651427239,57.96,74436.87,0.0,0.96693,3e-05,3.1972]
[1776651429253,57.95,74442.27,0.0,0.9671,3e-05,3.1839]
[1776651431270,57.95,74452.68,0.0,0.96742,3e-05,3.15926]
[1776651432274,57.94,74453.26,0.0,0.96744,3e-05,3.15754]
[1776651434292,57.94,74447.06,0.0,0.96727,3e-05,3.17085]
[1776651439323,57.93,74447.1,0.0,0.9673,3e-05,3.16865]
[1776651444358,57.92,74447.53,0.0,0.96733,3e-05,3.16562]
[1776651449394,57.91,74447.82,0.0,0.96737,3e-05,3.16293]
[1776651454429,57.89,74449.36,0.0,0.96747,3e-05,3.1536]
[1776651459464,57.88,74448.26,0.0,0.96747,3e-05,3.15418]
[1776651460471,57.88,74441.11,0.0,0.96726,3e-05,3.1701]
[1776651462485,57.88,74441.71,0.0,0.96729,3e-05,3.1679]
[1776651467520,57.87,74441.82,0.0,0.96732,3e-05,3.16559]
[1776651472555,57.85,74444.08,0.0,0.96741,3e-05,3.15842]
[1776651475576,57.85,74449.86,0.0,0.96759,3e-05,3.14409]
[1776651480611,57.84,74451.33,0.0,0.96766,3e-05,3.13892]
[1776651485647,57.83,74457.89,0.0,0.96787,3e-05,3.12229]
[1776651486654,57.83,74465.41,0.0,0.96809,3e-05,3.105]
[1776651487659,57.83,74468.04,0.0,0.96817,3e-05,3.0988]
[1776651488667,57.82,74471.73,0.0,0.96828,3e-05,3.08999]
[1776651490681,57.82,74463.9,0.0,0.96806,3e-05,3.1071]
[1776651491690,57.82,74466.84,0.0,0.96815,3e-05,3.1002]
[1776651496725,57.81,74470.5,0.0,0.96827,3e-05,3.0906]
[1776651500762,57.8,74475.67,0.0,0.96843,3e-05,3.07794]
[1776651505794,57.8,74476.93,0.0,0.96848,3e-05,3.07388]
[1776651507808,57.8,74471.91,0.0,0.96834,3e-05,3.08464]
[1776651512842,57.79,74474.17,0.0,0.96846,3e-05,3.0745]
[1776651516872,57.78,74456.8,0.0,0.96798,3e-05,3.1126]
[1776651517882,57.78,74450.55,0.0,0.9678,3e-05,3.12644]
[1776651518885,57.78,74451.82,0.0,0.96784,3e-05,3.12323]
[1776651523920,57.77,74453.96,0.0,0.96792,3e-05,3.11681]
[1776651528956,57.76,74457.14,0.0,0.96803,3e-05,3.10812]
[1776651533993,57.75,74453.35,0.0,0.96794,3e-05,3.11517]
[1776651539027,57.75,74459.15,0.0,0.96813,3e-05,3.10061]
[1776651542048,57.74,74453.63,0.0,0.96798,3e-05,3.11223]
[1776651547762,57.73,74452.96,0.0,0.96798,3e-05,3.11193]
[1776651553126,57.72,74453.24,0.0,0.96801,3e-05,3.10985]
[1776651558162,57.72,74454.01,0.0,0.96805,3e-05,3.10668]
[1776651563197,57.71,74454.12,0.0,0.96807,3e-05,3.10506]
[1776651567906,57.7,74448.5,0.0,0.96793,3e-05,3.11642]
[1776651572259,57.69,74442.42,0.0,0.9678,3e-05,3.1253]
[1776651574275,57.69,74434.54,0.0,0.96758,3e-05,3.14235]
[1776651575282,57.69,74427.45,0.0,0.96738,3e-05,3.15854]
[1776651576291,57.69,74421.1,0.0,0.9672,3e-05,3.17276]
[1776651577976,57.68,74417.93,0.0,0.96711,3e-05,3.17932]
[1776651583339,57.67,74420.12,0.0,0.9672,3e-05,3.17243]
[1776651588374,57.66,74420.72,0.0,0.96724,3e-05,3.16927]
[1776651593411,57.65,74420.17,0.0,0.96725,3e-05,3.1688]
[1776651595428,57.65,74392.6,0.0,0.96644,3e-05,3.23136]
[1776651596433,57.65,74377.92,0.0,0.966,3e-05,3.26563]
[1776651601470,57.64,74379.25,0.0,0.96605,3e-05,3.26193]
[1776651602476,57.65,74386.96,0.0,0.96628,3e-05,3.24391]
[1776651607511,57.63,74392.09,0.0,0.96647,3e-05,3.2296]
[1776651608519,57.63,74398.2,0.0,0.96665,3e-05,3.21496]
[1776651611541,57.62,74391.93,0.0,0.96648,3e-05,3.22817]
[1776651616574,57.61,74390.06,0.0,0.96646,3e-05,3.23023]
[1776651618588,57.61,74395.85,0.0,0.96664,3e-05,3.21588]
[1776651620602,57.6,74390.83,0.0,0.9665,3e-05,3.22665]
[1776651626646,57.59,74391.74,0.0,0.96656,3e-05,3.22186]
[1776651631680,57.57,74399.26,0.0,0.96685,3e-05,3.19835]
[1776651636715,57.56,74400.28,0.0,0.96691,3e-05,3.19404]
[1776651642760,57.55,74403.3,0.0,0.96702,3e-05,3.18518]
[1776651645778,57.54,74399.27,0.0,0.96692,3e-05,3.19299]
[1776651650816,57.53,74398.47,0.0,0.96692,3e-05,3.19287]
[1776651656858,57.52,74405.5,0.0,0.96716,3e-05,3.17434]
[1776651661896,57.51,74408.03,0.0,0.96725,3e-05,3.16709]
[1776651665924,57.5,74403.69,0.0,0.96714,3e-05,3.1753]
[1776651671964,57.49,74406.2,0.0,0.96725,3e-05,3.1673]
[1776651672972,57.49,74398.0,0.0,0.96701,3e-05,3.18585]
[1776651673976,57.49,74395.11,0.0,0.96693,3e-05,3.19214]
[1776651679011,57.48,74394.87,0.0,0.96695,3e-05,3.19067]
[1776651683063,57.47,74380.42,0.0,0.96654,3e-05,3.22263]
[1776651685062,57.46,74378.13,0.0,0.96648,3e-05,3.22705]
[1776651690088,57.45,74374.16,0.0,0.96639,3e-05,3.23355]
[1776651695124,57.44,74374.99,0.0,0.96648,3e-05,3.22584]
[1776651700160,57.43,74373.8,0.0,0.96647,3e-05,3.22631]
[1776651705196,57.41,74371.67,0.0,0.96644,3e-05,3.229]
[1776651710231,57.4,74375.3,0.0,0.96658,3e-05,3.21821]
[1776651715265,57.39,74377.78,0.0,0.96668,3e-05,3.21021]
[1776651720302,57.38,74378.62,0.0,0.96673,3e-05,3.20607]
[1776651723324,57.37,74388.12,0.0,0.96704,3e-05,3.18234]
[1776651724328,57.37,74398.11,0.0,0.96734,3e-05,3.15892]
[1776651729365,57.36,74397.76,0.0,0.96735,3e-05,3.158]
[1776651736412,57.35,74397.36,0.0,0.96736,3e-05,3.15683]
[1776651745477,57.33,74392.88,0.0,0.96727,3e-05,3.16398]
[1776651750512,57.32,74382.74,0.0,0.967,3e-05,3.18535]
[1776651751521,57.31,74372.88,0.0,0.96674,3e-05,3.20396]
[1776651753531,57.31,74364.16,0.0,0.96649,3e-05,3.22342]
[1776651759259,57.3,74368.23,0.0,0.96664,3e-05,3.21171]
[1776651764608,57.28,74369.1,0.0,0.9667,3e-05,3.20703]
[1776651769643,57.27,74371.04,0.0,0.96678,3e-05,3.20077]
[1776651774679,57.26,74374.14,0.0,0.96691,3e-05,3.19103]
[1776651779713,57.25,74379.68,0.0,0.9671,3e-05,3.17613]
[1776651784751,57.24,74383.1,0.0,0.96722,3e-05,3.16631]
[1776651788776,57.23,74389.04,0.0,0.96742,3e-05,3.15113]
[1776651793812,57.22,74389.91,0.0,0.96746,3e-05,3.1474]
[1776651798846,57.21,74387.18,0.0,0.9674,3e-05,3.15229]
[1776651803882,57.2,74389.05,0.0,0.96748,3e-05,3.14591]
[1776651805898,57.2,74394.45,0.0,0.96764,3e-05,3.13317]
[1776651811949,57.19,74393.07,0.0,0.96766,3e-05,3.13067]
[1776651812956,57.19,74410.82,0.0,0.96819,3e-05,3.08956]
[1776651817987,57.18,74405.56,0.0,0.96805,3e-05,3.10061]
[1776651822015,57.18,74411.16,0.0,0.96822,3e-05,3.08697]
[1776651827052,57.17,74410.88,0.0,0.96822,3e-05,3.08656]
[1776651832088,57.17,74410.25,0.0,0.96822,3e-05,3.08696]
[1776651837122,57.16,74412.21,0.0,0.96829,3e-05,3.08129]
[1776651839136,57.16,74415.47,0.0,0.96839,3e-05,3.07353]
[1776651846187,57.15,74418.6,0.0,0.96849,3e-05,3.06527]
[1776651851218,57.15,74419.16,0.0,0.96852,3e-05,3.06321]
[1776651856253,57.14,74420.08,0.0,0.96856,3e-05,3.06036]
[1776651858267,57.14,74427.93,0.0,0.96878,3e-05,3.04235]
[1776651859275,57.14,74429.83,0.0,0.96884,3e-05,3.03796]
[1776651866323,57.14,74430.04,0.0,0.96886,3e-05,3.0366]
[1776651871359,57.13,74442.21,0.0,0.96924,3e-05,3.00509]
[1776651876393,57.13,74442.09,0.0,0.96924,3e-05,3.00505]
[1776651880433,57.13,74435.8,0.0,0.96907,3e-05,3.01892]
[1776651881432,57.13,74435.8,0.0,0.96907,3e-05,3.01877]
[1776651886474,57.13,74439.76,0.0,0.96919,3e-05,3.00949]
[1776651887474,57.13,74449.83,0.0,0.96947,3e-05,2.98701]
[1776651890182,57.13,74457.85,0.0,0.96969,3e-05,2.96918]
[1776651894524,57.13,74447.59,0.0,0.96941,3e-05,2.99192]
[1776651900254,57.13,74447.34,0.0,0.9694,3e-05,2.9923]
[1776651905602,57.12,74447.2,0.0,0.9694,3e-05,2.99243]
[1776651910636,57.12,74446.96,0.0,0.96939,3e-05,2.99284]
[1776651914665,57.12,74441.39,0.0,0.96924,3e-05,3.00514]
[1776651920393,57.12,74433.06,0.0,0.96901,3e-05,3.02359]
[1776651920707,57.12,74433.06,0.0,0.96901,3e-05,3.02352]
[1776651925742,57.12,74430.65,0.0,0.96895,3e-05,3.02853]
[1776651931784,57.12,74432.22,0.0,0.96903,3e-05,3.02078]
[1776651936818,57.12,74428.78,0.0,0.96894,3e-05,3.02811]
[1776651944875,57.11,74428.35,0.0,0.96893,3e-05,3.02846]
[1776651949910,57.11,74427.74,0.0,0.96892,3e-05,3.02943]
[1776651955952,57.11,74429.68,0.0,0.96898,3e-05,3.02458]
[1776651960989,57.1,74432.46,0.0,0.96907,3e-05,3.01795]
[1776651966026,57.1,74430.6,0.0,0.96902,3e-05,3.02167]
[1776651972067,57.1,74432.15,0.0,0.96907,3e-05,3.01765]
[1776651980815,57.09,74433.76,0.0,0.96913,3e-05,3.01327]
[1776651983145,57.09,74421.79,0.0,0.96879,3e-05,3.03994]
[1776651988180,57.09,74417.05,0.0,0.96866,3e-05,3.04992]
[1776651989185,57.09,74410.2,0.0,0.96847,3e-05,3.06528]
[1776651991202,57.09,74409.39,0.0,0.96849,3e-05,3.06298]
[1776651995229,57.08,74422.0,0.0,0.96885,3e-05,3.03384]
[1776651996236,57.08,74423.43,0.0,0.9689,3e-05,3.03051]
[1776652001275,57.08,74424.78,0.0,0.96894,3e-05,3.02696]
[1776652006310,57.08,74426.05,0.0,0.96898,3e-05,3.02362]
[1776652008323,57.08,74420.53,0.0,0.96883,3e-05,3.03585]
[1776652009334,57.08,74419.0,0.0,0.96879,3e-05,3.03919]
[1776652012353,57.07,74415.23,0.0,0.96868,3e-05,3.0473]
[1776652017386,57.07,74415.64,0.0,0.9687,3e-05,3.04566]
[1776652022423,57.07,74414.79,0.0,0.96869,3e-05,3.0469]
[1776652027464,57.06,74417.53,0.0,0.96877,3e-05,3.04003]
[1776652031487,57.06,74427.61,0.0,0.96907,3e-05,3.01682]
[1776652033501,57.06,74429.66,0.0,0.96913,3e-05,3.01204]
[1776652038536,57.06,74429.23,0.0,0.96912,3e-05,3.01251]
[1776652039547,57.05,74416.71,0.0,0.96877,3e-05,3.04054]
[1776652044579,57.05,74419.05,0.0,0.96884,3e-05,3.03463]
[1776652046625,57.05,74425.06,0.0,0.96901,3e-05,3.02099]
[1776652047599,57.05,74438.9,0.0,0.96941,3e-05,2.98992]
[1776652048606,57.05,74436.86,0.0,0.96935,3e-05,2.99436]
[1776652051627,57.05,74440.92,0.0,0.9695,3e-05,2.98144]
[1776652055656,57.05,74444.9,0.0,0.96961,3e-05,2.97254]
[1776652060687,57.05,74447.0,0.0,0.96967,3e-05,2.96786]
[1776652065726,57.05,74449.02,0.0,0.96973,3e-05,2.96336]
[1776652071448,57.05,74449.62,0.0,0.96975,3e-05,2.96199]
[1776652074794,57.05,74464.37,0.0,0.97015,3e-05,2.92948]
[1776652079826,57.05,74465.62,0.0,0.97018,3e-05,2.92697]
[1776652084859,57.05,74469.59,0.0,0.97029,3e-05,2.91856]
[1776652088888,57.05,74460.88,0.0,0.97005,3e-05,2.93788]
[1776652089894,57.05,74454.16,0.0,0.96986,3e-05,2.9527]
[1776652094930,57.05,74451.32,0.0,0.96978,3e-05,2.95899]
[1776652099965,57.05,74449.15,0.0,0.96972,3e-05,2.9638]
[1776652105001,57.05,74449.03,0.0,0.96972,3e-05,2.96409]
[1776652107018,57.05,74455.23,0.0,0.96989,3e-05,2.95043]
[1776652109031,57.05,74461.34,0.0,0.97006,3e-05,2.93705]
[1776652114065,57.05,74462.02,0.0,0.97011,3e-05,2.93212]
[1776652117086,57.06,74471.22,0.0,0.97036,3e-05,2.91218]
[1776652122121,57.06,74474.93,0.0,0.97045,3e-05,2.90455]
[1776652128163,57.06,74476.62,0.0,0.97049,3e-05,2.90147]
[1776652132192,57.06,74471.05,0.0,0.97034,3e-05,2.91405]
[1776652137226,57.07,74470.54,0.0,0.97031,3e-05,2.91573]
[1776652141275,57.07,74476.5,0.0,0.97047,3e-05,2.90316]
[1776652146292,57.07,74474.1,0.0,0.9704,3e-05,2.90896]
[1776652151327,57.08,74474.94,0.0,0.97042,3e-05,2.90762]
[1776652157373,57.08,74477.83,0.0,0.97049,3e-05,2.90189]
[1776652163411,57.08,74480.32,0.0,0.97055,3e-05,2.89705]
[1776652168451,57.09,74481.32,0.0,0.97057,3e-05,2.89532]
[1776652173483,57.09,74473.26,0.0,0.97038,3e-05,2.90966]
[1776652175496,57.09,74462.67,0.0,0.97009,3e-05,2.93299]
[1776652177511,57.09,74459.41,0.0,0.97,3e-05,2.94023]
[1776652182546,57.09,74457.92,0.0,0.96995,3e-05,2.94366]
[1776652187580,57.09,74454.23,0.0,0.96985,3e-05,2.95195]
[1776652193623,57.09,74451.79,0.0,0.96978,3e-05,2.95752]
[1776652198658,57.09,74449.74,0.0,0.96972,3e-05,2.96221]
[1776652202686,57.09,74463.19,0.0,0.97009,3e-05,2.93265]
[1776652203692,57.09,74467.38,0.0,0.97021,3e-05,2.92354]
[1776652207720,57.1,74476.32,0.0,0.97045,3e-05,2.90438]
[1776652208728,57.1,74481.71,0.0,0.97059,3e-05,2.89276]
[1776652210741,57.1,74486.07,0.0,0.97071,3e-05,2.88356]
[1776652212765,57.1,74490.58,0.0,0.97082,3e-05,2.87409]
[1776652217791,57.1,74490.94,0.0,0.97082,3e-05,2.87412]
[1776652222827,57.11,74490.06,0.0,0.97079,3e-05,2.87696]
[1776652227860,57.11,74486.81,0.0,0.97069,3e-05,2.88469]
[1776652232897,57.12,74486.56,0.0,0.97071,3e-05,2.88221]
[1776652237930,57.12,74486.95,0.0,0.97072,3e-05,2.88202]
[1776652242679,57.12,74475.28,0.0,0.97039,3e-05,2.90792]
[1776652243972,57.12,74474.42,0.0,0.97037,3e-05,2.90996]
[1776652249007,57.13,74476.8,0.0,0.97043,3e-05,2.90516]
[1776652254043,57.13,74479.58,0.0,0.9705,3e-05,2.8995]
[1776652260085,57.13,74481.65,0.0,0.97055,3e-05,2.89547]
[1776652264115,57.13,74469.95,0.0,0.97023,3e-05,2.92133]
[1776652265120,57.13,74469.95,0.0,0.97022,3e-05,2.92136]
[1776652270154,57.14,74466.79,0.0,0.97013,3e-05,2.92864]
[1776652272889,57.14,74459.85,0.0,0.96994,3e-05,2.94391]
[1776652278211,57.14,74458.17,0.0,0.9699,3e-05,2.94758]
[1776652281231,57.13,74452.49,0.0,0.96974,3e-05,2.96008]
[1776652286266,57.13,74451.67,0.0,0.96972,3e-05,2.96179]
[1776652291303,57.13,74449.67,0.0,0.9697,3e-05,2.96238]
[1776652296336,57.13,74451.11,0.0,0.96974,3e-05,2.95916]
[1776652301371,57.13,74448.12,0.0,0.96966,3e-05,2.96578]
[1776652308423,57.13,74447.1,0.0,0.96963,3e-05,2.96804]
[1776652313458,57.13,74446.59,0.0,0.96961,3e-05,2.96918]
[1776652317485,57.13,74452.88,0.0,0.96979,3e-05,2.9553]
[1776652322520,57.13,74451.78,0.0,0.96976,3e-05,2.95788]
[1776652325541,57.14,74456.78,0.0,0.96989,3e-05,2.94696]
[1776652331584,57.14,74450.69,0.0,0.96972,3e-05,2.96067]
[1776652332593,57.14,74445.85,0.0,0.96959,3e-05,2.97142]
[1776652333597,57.14,74440.45,0.0,0.96944,3e-05,2.98342]
[1776652334606,57.14,74438.64,0.0,0.96938,3e-05,2.98744]
[1776652339640,57.14,74438.08,0.0,0.96937,3e-05,2.98861]
[1776652344675,57.14,74442.4,0.0,0.96949,3e-05,2.97894]
[1776652345682,57.14,74448.65,0.0,0.96967,3e-05,2.96508]
[1776652346689,57.14,74449.2,0.0,0.96968,3e-05,2.96388]
[1776652351726,57.14,74450.22,0.0,0.96974,3e-05,2.95804]
[1776652358775,57.14,74450.63,0.0,0.96975,3e-05,2.95739]
[1776652363814,57.14,74448.96,0.0,0.9697,3e-05,2.96127]
[1776652364817,57.14,74442.71,0.0,0.96953,3e-05,2.97515]
[1776652365824,57.14,74440.06,0.0,0.96945,3e-05,2.98105]
[1776652369854,57.14,74438.17,0.0,0.9694,3e-05,2.98523]
[1776652374890,57.14,74439.03,0.0,0.96943,3e-05,2.98327]
[1776652379922,57.14,74439.87,0.0,0.96945,3e-05,2.98137]
[1776652383963,57.14,74418.9,0.0,0.96886,3e-05,3.02823]
[1776652385970,57.14,74419.22,0.0,0.96887,3e-05,3.02735]
[1776652391005,57.14,74422.3,0.0,0.96896,3e-05,3.02004]
[1776652397049,57.13,74420.52,0.0,0.96892,3e-05,3.02358]
[1776652400073,57.13,74415.44,0.0,0.96877,3e-05,3.03477]
[1776652404126,57.13,74404.92,0.0,0.96848,3e-05,3.05828]
[1776652405107,57.13,74405.5,0.0,0.9685,3e-05,3.05664]
[1776652410143,57.13,74407.52,0.0,0.96856,3e-05,3.05161]
[1776652414171,57.12,74403.91,0.0,0.9685,3e-05,3.05551]
[1776652419206,57.12,74402.02,0.0,0.96845,3e-05,3.05906]
[1776652424242,57.12,74403.76,0.0,0.96851,3e-05,3.05463]
[1776652426255,57.12,74414.55,0.0,0.96882,3e-05,3.02999]
[1776652429276,57.11,74423.02,0.0,0.96907,3e-05,3.01083]
[1776652430285,57.11,74432.15,0.0,0.96932,3e-05,2.99037]
[1776652434014,57.11,74438.59,0.0,0.9695,3e-05,2.97602]
[1776652437332,57.11,74446.49,0.0,0.96973,3e-05,2.95852]
[1776652438339,57.11,74448.86,0.0,0.96979,3e-05,2.9533]
[1776652444084,57.12,74449.28,0.0,0.9698,3e-05,2.95255]
[1776652447416,57.12,74439.42,0.0,0.96952,3e-05,2.97446]
[1776652448412,57.12,74440.14,0.0,0.96954,3e-05,2.97284]
[1776652454154,57.12,74442.92,0.0,0.96962,3e-05,2.96656]
[1776652460495,57.11,74444.46,0.0,0.96967,3e-05,2.96308]
[1776652464524,57.11,74449.53,0.0,0.96981,3e-05,2.95182]
[1776652469558,57.11,74450.03,0.0,0.96982,3e-05,2.95069]
[1776652474600,57.11,74453.91,0.0,0.96997,3e-05,2.9384]
[1776652475601,57.11,74464.46,0.0,0.97026,3e-05,2.91529]
[1776652476608,57.11,74469.83,0.0,0.9704,3e-05,2.90355]
[1776652477616,57.12,74469.52,0.0,0.97039,3e-05,2.90437]
[1776652478623,57.12,74456.29,0.0,0.97003,3e-05,2.93339]
[1776652481646,57.12,74450.86,0.0,0.96988,3e-05,2.94537]
[1776652486679,57.12,74448.04,0.0,0.9698,3e-05,2.95162]
[1776652491714,57.12,74448.85,0.0,0.96982,3e-05,2.94986]
[1776652495752,57.12,74497.87,0.0,0.97115,3e-05,2.84325]
[1776652500786,57.12,74493.15,0.0,0.97102,3e-05,2.85417]
[1776652505829,57.12,74480.63,0.0,0.9707,3e-05,2.88006]
[1776652507840,57.11,74477.9,0.0,0.97063,3e-05,2.88547]
[1776652511870,57.1,74486.1,0.0,0.97087,3e-05,2.86629]
[1776652516906,57.1,74483.71,0.0,0.97082,3e-05,2.87044]
[1776652521943,57.09,74483.14,0.0,0.97082,3e-05,2.87017]
[1776652523954,57.09,74476.23,0.0,0.97064,3e-05,2.88467]
[1776652525967,57.08,74471.95,0.0,0.97053,3e-05,2.89314]
[1776652531004,57.08,74472.81,0.0,0.9706,3e-05,2.88643]
[1776652536038,57.08,74467.71,0.0,0.97046,3e-05,2.89822]
[1776652541077,57.08,74467.11,0.0,0.97043,3e-05,2.90011]
[1776652546113,57.09,74469.57,0.0,0.97049,3e-05,2.8953]
[1776652551149,57.09,74471.0,0.0,0.97053,3e-05,2.89277]
[1776652554173,57.09,74476.27,0.0,0.97066,3e-05,2.88167]
[1776652559203,57.1,74478.49,0.0,0.97072,3e-05,2.87752]
[1776652563239,57.1,74487.4,0.0,0.97095,3e-05,2.85863]
[1776652564244,57.1,74497.32,0.0,0.97122,3e-05,2.83694]
[1776652566258,57.09,74502.96,0.0,0.97138,3e-05,2.82445]
[1776652570286,57.09,74512.27,0.0,0.97163,3e-05,2.80387]
[1776652575324,57.09,74511.99,0.0,0.97163,3e-05,2.80375]
[1776652580359,57.08,74517.45,0.0,0.97178,3e-05,2.79151]
[1776652585391,57.08,74515.21,0.0,0.97173,3e-05,2.7957]
[1776652590430,57.08,74511.6,0.0,0.97164,3e-05,2.80276]
[1776652595149,57.07,74505.14,0.0,0.97151,3e-05,2.81242]
[1776652598483,57.07,74512.07,0.0,0.9717,3e-05,2.79715]
[1776652605219,57.07,74515.13,0.0,0.97179,3e-05,2.79001]
[1776652610566,57.06,74513.54,0.0,0.97176,3e-05,2.79276]
[1776652615601,57.06,74512.49,0.0,0.97174,3e-05,2.79445]
[1776652621643,57.06,74509.8,0.0,0.97167,3e-05,2.79947]
[1776652626678,57.05,74512.07,0.0,0.97174,3e-05,2.79404]
[1776652631713,57.05,74510.27,0.0,0.9717,3e-05,2.79733]
[1776652636749,57.05,74509.68,0.0,0.97169,3e-05,2.79804]
[1776652641783,57.04,74509.45,0.0,0.97169,3e-05,2.79798]
[1776652646820,57.04,74508.51,0.0,0.97167,3e-05,2.79945]
[1776652651853,57.04,74512.15,0.0,0.97181,3e-05,2.78759]
[1776652656889,57.03,74513.91,0.0,0.97186,3e-05,2.7834]
[1776652659910,57.03,74508.18,0.0,0.97171,3e-05,2.79531]
[1776652664946,57.03,74508.21,0.0,0.97172,3e-05,2.79476]
[1776652667980,57.02,74495.08,0.0,0.97139,3e-05,2.82154]
[1776652668982,57.02,74491.18,0.0,0.97129,3e-05,2.82977]
[1776652674021,57.02,74491.81,0.0,0.97131,3e-05,2.82765]
[1776652679056,57.01,74493.12,0.0,0.97136,3e-05,2.82408]
[1776652684094,57.01,74481.0,0.0,0.97104,3e-05,2.84944]
[1776652685097,57.01,74474.63,0.0,0.97087,3e-05,2.86303]
[1776652686111,57.01,74474.55,0.0,0.97087,3e-05,2.863]
[1776652691140,57.0,74470.21,0.0,0.97077,3e-05,2.87135]
[1776652696175,56.99,74469.8,0.0,0.97077,3e-05,2.8712]
[1776652701210,56.99,74468.3,0.0,0.97074,3e-05,2.87346]
[1776652702219,56.99,74473.69,0.0,0.97089,3e-05,2.86157]
[1776652703225,56.99,74472.71,0.0,0.97087,3e-05,2.86352]
[1776652708259,56.98,74475.83,0.0,0.97096,3e-05,2.85589]
[1776652709266,56.98,74470.19,0.0,0.97081,3e-05,2.86795]
[1776652710274,56.98,74471.41,0.0,0.97085,3e-05,2.86512]
[1776652715308,56.98,74483.33,0.0,0.97121,3e-05,2.83482]
[1776652716316,56.97,74482.79,0.0,0.9712,3e-05,2.83584]
[1776652721352,56.97,74484.77,0.0,0.97126,3e-05,2.83086]
[1776652726388,56.97,74483.53,0.0,0.97124,3e-05,2.83264]
[1776652731422,56.96,74485.82,0.0,0.97131,3e-05,2.82698]
[1776652736457,56.96,74485.9,0.0,0.97132,3e-05,2.82607]
[1776652746527,56.95,74486.03,0.0,0.97134,3e-05,2.82428]
[1776652750555,56.95,74493.42,0.0,0.97154,3e-05,2.80787]
[1776652754585,56.94,74499.0,0.0,0.9717,3e-05,2.79547]
[1776652759618,56.94,74501.53,0.0,0.97177,3e-05,2.78949]
[1776652764654,56.94,74502.58,0.0,0.97181,3e-05,2.78666]
[1776652769691,56.93,74491.93,0.0,0.97153,3e-05,2.80875]
[1776652774726,56.93,74487.44,0.0,0.97146,3e-05,2.81387]
[1776652779760,56.92,74480.34,0.0,0.97128,3e-05,2.82821]
[1776652784795,56.92,74483.2,0.0,0.97137,3e-05,2.82111]
[1776652789831,56.91,74482.75,0.0,0.97137,3e-05,2.82117]
[1776652794870,56.91,74481.32,0.0,0.97134,3e-05,2.82339]
[1776652796559,56.91,74516.3,0.0,0.97226,3e-05,2.74882]
[1776652801920,56.9,74510.52,0.0,0.97211,3e-05,2.7608]
[1776652806628,56.9,74490.86,0.0,0.9716,3e-05,2.80224]
[1776652807959,56.9,74485.39,0.0,0.97146,3e-05,2.81382]
[1776652812999,56.9,74484.05,0.0,0.97143,3e-05,2.81606]
[1776652818032,56.9,74487.59,0.0,0.97153,3e-05,2.80791]
[1776652823064,56.89,74489.0,0.0,0.97158,3e-05,2.80437]
[1776652826086,56.89,74485.55,0.0,0.97149,3e-05,2.81139]
[1776652831121,56.89,74488.74,0.0,0.97162,3e-05,2.80031]
[1776652833137,56.89,74495.6,0.0,0.9718,3e-05,2.78546]
[1776652835149,56.88,74503.54,0.0,0.97201,3e-05,2.76842]
[1776652840185,56.88,74504.99,0.0,0.97205,3e-05,2.76505]
[1776652845226,56.88,74503.92,0.0,0.97203,3e-05,2.767]
[1776652850254,56.88,74506.15,0.0,0.97209,3e-05,2.762]
[1776652855291,56.88,74506.3,0.0,0.9721,3e-05,2.76141]
[1776652860328,56.88,74504.21,0.0,0.97204,3e-05,2.76556]
[1776652865359,56.87,74503.03,0.0,0.97202,3e-05,2.76778]
[1776652870395,56.87,74503.73,0.0,0.97204,3e-05,2.76604]
[1776652873415,56.87,74509.17,0.0,0.97218,3e-05,2.75437]
[1776652874434,56.87,74509.02,0.0,0.97218,3e-05,2.75466]
[1776652875438,56.87,74499.27,0.0,0.97192,3e-05,2.7753]
[1776652876447,56.87,74486.57,0.0,0.97159,3e-05,2.80232]
[1776652877452,56.87,74484.87,0.0,0.97155,3e-05,2.80586]
[1776652882487,56.87,74479.89,0.0,0.97142,3e-05,2.81597]
[1776652884500,56.87,74474.2,0.0,0.97127,3e-05,2.82799]
[1776652885510,56.87,74472.33,0.0,0.97122,3e-05,2.83189]
[1776652891550,56.86,74476.01,0.0,0.97137,3e-05,2.81942]
[1776652896585,56.86,74479.39,0.0,0.97146,3e-05,2.81161]
[1776652901622,56.85,74479.49,0.0,0.97147,3e-05,2.81086]
[1776652906660,56.85,74479.79,0.0,0.97149,3e-05,2.80968]
[1776652911696,56.85,74478.42,0.0,0.97146,3e-05,2.81208]
[1776652912701,56.85,74471.84,0.0,0.97128,3e-05,2.8261]
[1776652917737,56.84,74468.36,0.0,0.9712,3e-05,2.83291]
[1776652922771,56.84,74463.61,0.0,0.97108,3e-05,2.84245]
[1776652927807,56.84,74465.17,0.0,0.97113,3e-05,2.83829]
[1776652928815,56.83,74458.98,0.0,0.97097,3e-05,2.85152]
[1776652931834,56.83,74453.19,0.0,0.97082,3e-05,2.86353]
[1776652937546,56.82,74449.34,0.0,0.97072,3e-05,2.87087]
[1776652942912,56.82,74450.83,0.0,0.97078,3e-05,2.86633]
[1776652947948,56.81,74453.59,0.0,0.97087,3e-05,2.85928]
[1776652952983,56.81,74450.28,0.0,0.97083,3e-05,2.86178]
[1776652953989,56.8,74440.86,0.0,0.97057,3e-05,2.8821]
[1776652954997,56.8,74434.78,0.0,0.97041,3e-05,2.89517]
[1776652960043,56.8,74433.24,0.0,0.97038,3e-05,2.89753]
[1776652961044,56.8,74448.94,0.0,0.97081,3e-05,2.86293]
[1776652962052,56.79,74453.95,0.0,0.97095,3e-05,2.85184]
[1776652964073,56.79,74455.97,0.0,0.97101,3e-05,2.84694]
[1776652969101,56.79,74458.8,0.0,0.9711,3e-05,2.84002]
[1776652974133,56.78,74457.83,0.0,0.97108,3e-05,2.84135]
[1776652979168,56.78,74460.28,0.0,0.97116,3e-05,2.83531]
[1776652983195,56.78,74453.35,0.0,0.97098,3e-05,2.84972]
[1776652988232,56.77,74453.67,0.0,0.97099,3e-05,2.84819]
[1776652992259,56.77,74468.86,0.0,0.97141,3e-05,2.81477]
[1776652994273,56.77,74474.86,0.0,0.97157,3e-05,2.8017]
[1776652999309,56.76,74474.72,0.0,0.97157,3e-05,2.80159]
[1776653001322,56.76,74469.56,0.0,0.97144,3e-05,2.81249]
[1776653006360,56.76,74469.05,0.0,0.97143,3e-05,2.81304]
[1776653007364,56.76,74461.5,0.0,0.97123,3e-05,2.82921]
[1776653008372,56.76,74460.19,0.0,0.9712,3e-05,2.83189]
[1776653013407,56.75,74452.72,0.0,0.97104,3e-05,2.84366]
[1776653015421,56.75,74451.06,0.0,0.971,3e-05,2.84692]
[1776653020456,56.75,74451.71,0.0,0.97103,3e-05,2.84464]
[1776653025491,56.74,74447.58,0.0,0.97093,3e-05,2.85279]
[1776653026497,56.74,74446.99,0.0,0.97091,3e-05,2.85389]
[1776653031533,56.74,74446.08,0.0,0.9709,3e-05,2.85492]
[1776653036568,56.73,74443.33,0.0,0.97084,3e-05,2.85994]
[1776653042610,56.72,74439.87,0.0,0.97076,3e-05,2.86632]
[1776653047645,56.72,74439.53,0.0,0.97076,3e-05,2.86614]
[1776653052680,56.71,74439.52,0.0,0.97077,3e-05,2.86527]
[1776653054694,56.71,74444.85,0.0,0.97092,3e-05,2.85332]
[1776653055701,56.71,74451.45,0.0,0.9711,3e-05,2.83883]
[1776653056716,56.71,74446.54,0.0,0.97097,3e-05,2.84937]
[1776653058723,56.71,74446.37,0.0,0.97097,3e-05,2.84946]
[1776653067786,56.7,74450.64,0.0,0.9711,3e-05,2.83895]
[1776653068796,56.7,74456.16,0.0,0.97125,3e-05,2.82686]
[1776653069799,56.7,74462.91,0.0,0.97143,3e-05,2.81217]
[1776653070806,56.7,74463.55,0.0,0.97145,3e-05,2.8107]
[1776653072825,56.7,74470.18,0.0,0.97166,3e-05,2.79263]
[1776653077856,56.7,74465.59,0.0,0.97154,3e-05,2.80207]
[1776653082890,56.69,74465.65,0.0,0.97155,3e-05,2.8015]
[1776653087925,56.69,74464.52,0.0,0.97153,3e-05,2.80348]
[1776653092973,56.69,74464.25,0.0,0.97152,3e-05,2.80363]
[1776653093969,56.69,74501.87,0.0,0.97252,3e-05,2.72349]
[1776653094977,56.69,74513.34,0.0,0.97281,3e-05,2.69948]
[1776653095982,56.69,74516.27,0.0,0.97289,3e-05,2.69344]
[1776653099003,56.69,74519.68,0.0,0.97297,3e-05,2.68647]
[1776653104040,56.69,74518.6,0.0,0.97294,3e-05,2.68925]
[1776653107059,56.7,74511.46,0.0,0.97275,3e-05,2.70445]
[1776653108756,56.7,74509.03,0.0,0.97269,3e-05,2.70966]
[1776653110083,56.7,74502.84,0.0,0.97253,3e-05,2.72272]
[1776653111088,56.7,74500.3,0.0,0.97246,3e-05,2.7281]
[1776653118826,56.7,74505.47,0.0,0.97259,3e-05,2.71749]
[1776653124179,56.7,74504.1,0.0,0.97255,3e-05,2.72054]
[1776653129214,56.7,74501.23,0.0,0.97248,3e-05,2.72668]
[1776653135258,56.7,74501.0,0.0,0.9725,3e-05,2.72372]
[1776653140291,56.7,74500.23,0.0,0.97248,3e-05,2.72548]
[1776653142305,56.7,74490.42,0.0,0.97223,3e-05,2.74621]
[1776653145327,56.7,74485.37,0.0,0.97209,3e-05,2.75688]
[1776653150361,56.7,74483.87,0.0,0.97206,3e-05,2.76002]
[1776653156406,56.7,74480.44,0.0,0.97197,3e-05,2.76725]
[1776653160431,56.7,74470.01,0.0,0.97169,3e-05,2.78947]
[1776653166473,56.7,74464.97,0.0,0.97156,3e-05,2.80004]
[1776653171508,56.7,74463.32,0.0,0.97152,3e-05,2.80338]
[1776653176548,56.7,74463.15,0.0,0.97152,3e-05,2.80353]
[1776653181580,56.69,74465.65,0.0,0.97159,3e-05,2.79789]
[1776653186616,56.69,74464.01,0.0,0.97154,3e-05,2.80115]
[1776653188630,56.69,74464.2,0.0,0.97155,3e-05,2.80061]
[1776653193664,56.69,74463.08,0.0,0.97156,3e-05,2.799]
[1776653198699,56.69,74466.63,0.0,0.97166,3e-05,2.79103]
[1776653203737,56.69,74469.29,0.0,0.97174,3e-05,2.78496]
[1776653209777,56.68,74470.25,0.0,0.97177,3e-05,2.78244]
[1776653215819,56.68,74471.62,0.0,0.97181,3e-05,2.77903]
[1776653219852,56.68,74460.96,0.0,0.97153,3e-05,2.80154]
[1776653220857,56.68,74460.61,0.0,0.97152,3e-05,2.80217]
[1776653225900,56.67,74457.67,0.0,0.97145,3e-05,2.80786]
[1776653230934,56.67,74458.18,0.0,0.97147,3e-05,2.80611]
[1776653235970,56.67,74460.59,0.0,0.97154,3e-05,2.80031]
[1776653242016,56.66,74460.04,0.0,0.97154,3e-05,2.8008]
[1776653248054,56.66,74458.57,0.0,0.97151,3e-05,2.80326]
[1776653255103,56.65,74459.18,0.0,0.97157,3e-05,2.7975]
[1776653258125,56.65,74466.83,0.0,0.97178,3e-05,2.7808]
[1776653263162,56.65,74464.37,0.0,0.97172,3e-05,2.78563]
[1776653268195,56.65,74461.99,0.0,0.97166,3e-05,2.79027]
[1776653270216,56.65,74455.27,0.0,0.97148,3e-05,2.80451]
[1776653275243,56.64,74442.14,0.0,0.97114,3e-05,2.83208]
[1776653280279,56.64,74441.34,0.0,0.97112,3e-05,2.83316]
[1776653285318,56.63,74442.55,0.0,0.97117,3e-05,2.82955]
[1776653287327,56.63,74447.57,0.0,0.97131,3e-05,2.81839]
[1776653288334,56.63,74452.74,0.0,0.97145,3e-05,2.8071]
[1776653293370,56.63,74453.78,0.0,0.97148,3e-05,2.8043]
[1776653298408,56.62,74459.25,0.0,0.97163,3e-05,2.79201]
[1776653303441,56.62,74462.46,0.0,0.97173,3e-05,2.78474]
[1776653308476,56.62,74462.5,0.0,0.97173,3e-05,2.78428]
[1776653310167,56.62,74473.89,0.0,0.97203,3e-05,2.75987]
[1776653310490,56.62,74473.89,0.0,0.97203,3e-05,2.75984]
[1776653315525,56.62,74477.92,0.0,0.97218,3e-05,2.74758]
[1776653324588,56.62,74477.55,0.0,0.97217,3e-05,2.74828]
[1776653330632,56.62,74477.75,0.0,0.97217,3e-05,2.74781]
[1776653337679,56.62,74475.35,0.0,0.97211,3e-05,2.75285]
[1776653342715,56.62,74476.5,0.0,0.97214,3e-05,2.75029]
[1776653347752,56.62,74479.86,0.0,0.97223,3e-05,2.74307]
[1776653353794,56.62,74478.43,0.0,0.97219,3e-05,2.74611]
[1776653358828,56.62,74480.36,0.0,0.97224,3e-05,2.74202]
[1776653363863,56.62,74479.33,0.0,0.97222,3e-05,2.74422]
[1776653366885,56.62,74473.54,0.0,0.97206,3e-05,2.75653]
[1776653368898,56.62,74472.22,0.0,0.97203,3e-05,2.7593]
[1776653370915,56.62,74492.22,0.0,0.97255,3e-05,2.71691]
[1776653371923,56.62,74505.95,0.0,0.97294,3e-05,2.68442]
[1776653373936,56.62,74505.16,0.0,0.97292,3e-05,2.68612]
[1776653376958,56.62,74495.97,0.0,0.97268,3e-05,2.70543]
[1776653377965,56.62,74494.8,0.0,0.97265,3e-05,2.70788]
[1776653383006,56.62,74498.68,0.0,0.97276,3e-05,2.69967]
[1776653388040,56.62,74494.1,0.0,0.97264,3e-05,2.70944]
[1776653393075,56.62,74491.42,0.0,0.97256,3e-05,2.71525]
[1776653398111,56.62,74495.8,0.0,0.97268,3e-05,2.70624]
[1776653403145,56.62,74502.87,0.0,0.97285,3e-05,2.69165]
[1776653406221,56.62,74497.2,0.0,0.97271,3e-05,2.70356]
[1776653407200,56.62,74481.21,0.0,0.97229,3e-05,2.73725]
[1776653413229,56.62,74483.76,0.0,0.97236,3e-05,2.73172]
[1776653416252,56.62,74478.18,0.0,0.97222,3e-05,2.74347]
[1776653421284,56.62,74477.87,0.0,0.97221,3e-05,2.74402]
[1776653426319,56.62,74473.34,0.0,0.97209,3e-05,2.75356]
[1776653430346,56.62,74456.32,0.0,0.97164,3e-05,2.78988]
[1776653431357,56.62,74455.32,0.0,0.97165,3e-05,2.78831]
[1776653432362,56.62,74461.03,0.0,0.9718,3e-05,2.77599]
[1776653438404,56.62,74463.71,0.0,0.97188,3e-05,2.76992]
[1776653443438,56.61,74469.38,0.0,0.97203,3e-05,2.75754]
[1776653448473,56.61,74481.98,0.0,0.97236,3e-05,2.73058]
[1776653449481,56.61,74482.57,0.0,0.97238,3e-05,2.72932]
[1776653454515,56.61,74483.51,0.0,0.97241,3e-05,2.72729]
[1776653461228,56.61,74484.49,0.0,0.97243,3e-05,2.7249]
[1776653464585,56.61,74484.52,0.0,0.97244,3e-05,2.72465]
[1776653471297,56.61,74485.3,0.0,0.97247,3e-05,2.72241]
[1776653476676,56.6,74488.18,0.0,0.97254,3e-05,2.71593]
[1776653478685,56.6,74493.3,0.0,0.97268,3e-05,2.70502]
[1776653483719,56.6,74493.27,0.0,0.97268,3e-05,2.70497]
[1776653489771,56.6,74493.88,0.0,0.9727,3e-05,2.70334]
[1776653491437,56.6,74483.91,0.0,0.97248,3e-05,2.72066]
[1776653496811,56.6,74485.0,0.0,0.97251,3e-05,2.71794]
[1776653501847,56.6,74481.21,0.0,0.97241,3e-05,2.72564]
[1776653506884,56.59,74481.85,0.0,0.97243,3e-05,2.72399]
[1776653511919,56.59,74482.17,0.0,0.97245,3e-05,2.72302]
[1776653519982,56.59,74484.57,0.0,0.97251,3e-05,2.7175]
[1776653526061,56.59,74483.82,0.0,0.9725,3e-05,2.71874]
[1776653530096,56.59,74472.26,0.0,0.9722,3e-05,2.74298]
[1776653531097,56.59,74471.85,0.0,0.97219,3e-05,2.74377]
[1776653537139,56.58,74472.79,0.0,0.97222,3e-05,2.74124]
[1776653544188,56.58,74474.39,0.0,0.97227,3e-05,2.73725]
[1776653549223,56.58,74475.51,0.0,0.9723,3e-05,2.73445]
[1776653554261,56.57,74476.06,0.0,0.97236,3e-05,2.72928]
[1776653557287,56.57,74469.39,0.0,0.97219,3e-05,2.74321]
[1776653558289,56.57,74466.63,0.0,0.97211,3e-05,2.74897]
[1776653563326,56.57,74472.39,0.0,0.97227,3e-05,2.7362]
[1776653568361,56.57,74472.15,0.0,0.97227,3e-05,2.73623]
[1776653575416,56.56,74472.95,0.0,0.9723,3e-05,2.73384]
[1776653580450,56.56,74473.34,0.0,0.97232,3e-05,2.73251]
[1776653585485,56.56,74474.07,0.0,0.97234,3e-05,2.73043]
[1776653590522,56.55,74474.68,0.0,0.97237,3e-05,2.72862]
[1776653595557,56.55,74480.55,0.0,0.97253,3e-05,2.71571]
[1776653600591,56.55,74478.75,0.0,0.97248,3e-05,2.7191]
[1776653605627,56.55,74479.23,0.0,0.9725,3e-05,2.71764]
[1776653607642,56.54,74472.79,0.0,0.97234,3e-05,2.73109]
[1776653612675,56.54,74475.45,0.0,0.97245,3e-05,2.72131]
[1776653618718,56.54,74474.36,0.0,0.97242,3e-05,2.72303]
[1776653624759,56.54,74474.29,0.0,0.97243,3e-05,2.72259]
[1776653629794,56.53,74476.27,0.0,0.97249,3e-05,2.71792]
[1776653634832,56.53,74471.35,0.0,0.97236,3e-05,2.72783]
[1776653639870,56.53,74468.57,0.0,0.9723,3e-05,2.73302]
[1776653644903,56.52,74470.27,0.0,0.97235,3e-05,2.72886]
[1776653647928,56.52,74475.71,0.0,0.9725,3e-05,2.71708]
[1776653652958,56.52,74476.4,0.0,0.97252,3e-05,2.71521]
[1776653662637,56.51,74476.98,0.0,0.97254,3e-05,2.71319]
[1776653668065,56.51,74477.33,0.0,0.97256,3e-05,2.71193]
[1776653673100,56.51,74478.15,0.0,0.97262,3e-05,2.70617]
[1776653676122,56.51,74487.85,0.0,0.97287,3e-05,2.68559]
[1776653677131,56.51,74493.77,0.0,0.97303,3e-05,2.67317]
[1776653682164,56.51,74494.46,0.0,0.97305,3e-05,2.6716]
[1776653692236,56.5,74494.74,0.0,0.97306,3e-05,2.67073]
[1776653693241,56.5,74514.23,0.0,0.97355,3e-05,2.63025]
[1776653694247,56.5,74518.32,0.0,0.97366,3e-05,2.62164]
[1776653699281,56.5,74506.89,0.0,0.97338,3e-05,2.64441]
[1776653700293,56.5,74503.33,0.0,0.97329,3e-05,2.65158]
[1776653705329,56.49,74503.78,0.0,0.97332,3e-05,2.64953]
[1776653710364,56.48,74501.03,0.0,0.97326,3e-05,2.65415]
[1776653713395,56.48,74510.04,0.0,0.9735,3e-05,2.63479]
[1776653715401,56.48,74508.93,0.0,0.97347,3e-05,2.63666]
[1776653719427,56.47,74516.67,0.0,0.97368,3e-05,2.61989]
[1776653720435,56.47,74519.68,0.0,0.97376,3e-05,2.61353]
[1776653722450,56.47,74523.45,0.0,0.97386,3e-05,2.60549]
[1776653729499,56.46,74521.2,0.0,0.97381,3e-05,2.60909]
[1776653734534,56.46,74520.92,0.0,0.97385,3e-05,2.60544]
[1776653740576,56.46,74518.34,0.0,0.97379,3e-05,2.60989]
[1776653745611,56.45,74516.47,0.0,0.97375,3e-05,2.61302]
[1776653750647,56.45,74516.85,0.0,0.97377,3e-05,2.61152]
[1776653755681,56.44,74507.84,0.0,0.97355,3e-05,2.62939]
[1776653756688,56.44,74506.56,0.0,0.97352,3e-05,2.63186]
[1776653759711,56.44,74494.62,0.0,0.97322,3e-05,2.65641]
[1776653760718,56.44,74493.84,0.0,0.9732,3e-05,2.65812]
[1776653765753,56.44,74490.03,0.0,0.9731,3e-05,2.66647]
[1776653770788,56.45,74489.02,0.0,0.97307,3e-05,2.66892]
[1776653773812,56.45,74481.28,0.0,0.97287,3e-05,2.68534]
[1776653774818,56.45,74478.2,0.0,0.97279,3e-05,2.69185]
[1776653777838,56.45,74476.7,0.0,0.97275,3e-05,2.6951]
[1776653780862,56.45,74471.35,0.0,0.97261,3e-05,2.70644]
[1776653782873,56.45,74465.51,0.0,0.97245,3e-05,2.71878]
[1776653788920,56.45,74463.13,0.0,0.97239,3e-05,2.72372]
[1776653793951,56.45,74458.58,0.0,0.97231,3e-05,2.72967]
[1776653795968,56.45,74452.96,0.0,0.97216,3e-05,2.74157]
[1776653800999,56.45,74449.95,0.0,0.97208,3e-05,2.74776]
[1776653806034,56.44,74451.53,0.0,0.97213,3e-05,2.74416]
[1776653811075,56.44,74452.79,0.0,0.97216,3e-05,2.74124]
[1776653823841,56.44,74458.36,0.0,0.97232,3e-05,2.7289]
[1776653826173,56.44,74462.03,0.0,0.97241,3e-05,2.72103]
[1776653833911,56.44,74460.54,0.0,0.97238,3e-05,2.72408]
[1776653839268,56.44,74458.62,0.0,0.97233,3e-05,2.72809]
[1776653846318,56.44,74455.2,0.0,0.97224,3e-05,2.73527]
[1776653851353,56.44,74452.83,0.0,0.97221,3e-05,2.73664]
[1776653854374,56.44,74458.19,0.0,0.97235,3e-05,2.72524]
[1776653859408,56.44,74459.59,0.0,0.97239,3e-05,2.72239]
[1776653864444,56.44,74456.61,0.0,0.97231,3e-05,2.72876]
[1776653869480,56.44,74455.17,0.0,0.97227,3e-05,2.73186]
[1776653874515,56.44,74457.75,0.0,0.97234,3e-05,2.72643]
[1776653879549,56.44,74458.48,0.0,0.97236,3e-05,2.72493]
[1776653884584,56.44,74459.68,0.0,0.97239,3e-05,2.72213]
[1776653885591,56.44,74465.95,0.0,0.97255,3e-05,2.70887]
[1776653886597,56.44,74465.82,0.0,0.97255,3e-05,2.70918]
[1776653891634,56.44,74471.18,0.0,0.97269,3e-05,2.69805]
[1776653893666,56.44,74476.14,0.0,0.97282,3e-05,2.68773]
[1776653895669,56.44,74481.62,0.0,0.97296,3e-05,2.67638]
[1776653900704,56.44,74483.66,0.0,0.97301,3e-05,2.6716]
[1776653903722,56.43,74489.29,0.0,0.97317,3e-05,2.65922]
[1776653908758,56.43,74490.17,0.0,0.9732,3e-05,2.65638]
[1776653909764,56.43,74468.32,0.0,0.97264,3e-05,2.70198]
[1776653911778,56.42,74464.77,0.0,0.97259,3e-05,2.70531]
[1776653916813,56.42,74470.47,0.0,0.97274,3e-05,2.69336]
[1776653922855,56.42,74471.75,0.0,0.97277,3e-05,2.69084]
[1776653927889,56.43,74474.86,0.0,0.97285,3e-05,2.68447]
[1776653929920,56.43,74457.47,0.0,0.97239,3e-05,2.72124]
[1776653930918,56.43,74445.26,0.0,0.97207,3e-05,2.7472]
[1776653931918,56.43,74434.17,0.0,0.97177,3e-05,2.77089]
[1776653933933,56.42,74433.07,0.0,0.97175,3e-05,2.77305]
[1776653938967,56.42,74430.68,0.0,0.97169,3e-05,2.77765]
[1776653944013,56.42,74430.31,0.0,0.97169,3e-05,2.7779]
[1776653949037,56.42,74433.69,0.0,0.97178,3e-05,2.7701]
[1776653954071,56.41,74432.74,0.0,0.97176,3e-05,2.77169]
[1776653959154,56.41,74429.62,0.0,0.97169,3e-05,2.77794]
[1776653965161,56.41,74425.51,0.0,0.97158,3e-05,2.78619]
[1776653970196,56.4,74427.77,0.0,0.97165,3e-05,2.78081]
[1776653976240,56.4,74428.15,0.0,0.9717,3e-05,2.77582]
[1776653984979,56.4,74426.36,0.0,0.97166,3e-05,2.77888]
[1776653990342,56.39,74427.73,0.0,0.97171,3e-05,2.77542]
[1776653995049,56.39,74417.53,0.0,0.97144,3e-05,2.79708]
[1776654000414,56.39,74417.69,0.0,0.97145,3e-05,2.79604]
[1776654005449,56.38,74421.26,0.0,0.97155,3e-05,2.7878]
[1776654010484,56.38,74420.89,0.0,0.97155,3e-05,2.78808]
[1776654015520,56.38,74421.63,0.0,0.97157,3e-05,2.78597]
[1776654021576,56.37,74422.41,0.0,0.9716,3e-05,2.78367]
[1776654024585,56.37,74427.84,0.0,0.97175,3e-05,2.77166]
[1776654025597,56.37,74436.28,0.0,0.97198,3e-05,2.75345]
[1776654026597,56.37,74438.68,0.0,0.97204,3e-05,2.74826]
[1776654030624,56.37,74439.93,0.0,0.97208,3e-05,2.74542]
[1776654035659,56.37,74435.08,0.0,0.97199,3e-05,2.75202]
[1776654040697,56.37,74435.24,0.0,0.97199,3e-05,2.75154]
[1776654042710,56.37,74419.86,0.0,0.97158,3e-05,2.78456]
[1776654043720,56.37,74418.91,0.0,0.97156,3e-05,2.78654]
[1776654048752,56.37,74417.66,0.0,0.97153,3e-05,2.78884]
[1776654055801,56.36,74418.66,0.0,0.97156,3e-05,2.78607]
[1776654060837,56.36,74420.09,0.0,0.97161,3e-05,2.78258]
[1776654065873,56.36,74421.83,0.0,0.97166,3e-05,2.77839]
[1776654068894,56.36,74414.37,0.0,0.97146,3e-05,2.79426]
[1776654069900,56.36,74410.83,0.0,0.97136,3e-05,2.80182]
[1776654071918,56.36,74409.92,0.0,0.97134,3e-05,2.80354]
[1776654076953,56.35,74406.46,0.0,0.97126,3e-05,2.81039]
[1776654081004,56.35,74415.8,0.0,0.97152,3e-05,2.78955]
[1776654082003,56.35,74416.47,0.0,0.97154,3e-05,2.78799]
[1776654084010,56.35,74422.52,0.0,0.9717,3e-05,2.77471]
[1776654085016,56.35,74423.4,0.0,0.97173,3e-05,2.77273]
[1776654090044,56.34,74418.65,0.0,0.97161,3e-05,2.78197]
[1776654092059,56.34,74411.47,0.0,0.97146,3e-05,2.79304]
[1776654094072,56.33,74403.63,0.0,0.97125,3e-05,2.80986]
[1776654095080,56.33,74398.99,0.0,0.97113,3e-05,2.81984]
[1776654097093,56.33,74397.69,0.0,0.9711,3e-05,2.82238]
[1776654101121,56.33,74390.78,0.0,0.97091,3e-05,2.83687]
[1776654104142,56.33,74387.66,0.0,0.97083,3e-05,2.84318]
[1776654109177,56.32,74387.36,0.0,0.97084,3e-05,2.84293]
[1776654115220,56.31,74387.66,0.0,0.97086,3e-05,2.84121]
[1776654120256,56.31,74381.58,0.0,0.9707,3e-05,2.8537]
[1776654125291,56.3,74382.39,0.0,0.97074,3e-05,2.85096]
[1776654130326,56.3,74372.31,0.0,0.97047,3e-05,2.87223]
[1776654133350,56.29,74372.07,0.0,0.97047,3e-05,2.87208]
[1776654138391,56.29,74369.73,0.0,0.97042,3e-05,2.8761]
[1776654143417,56.28,74368.88,0.0,0.97041,3e-05,2.87675]
[1776654151472,56.27,74370.79,0.0,0.97052,3e-05,2.86684]
[1776654156510,56.26,74371.23,0.0,0.97055,3e-05,2.86468]
[1776654161542,56.26,74370.26,0.0,0.97054,3e-05,2.86563]
[1776654166579,56.25,74373.17,0.0,0.97063,3e-05,2.85801]
[1776654169598,56.25,74388.34,0.0,0.97106,3e-05,2.82398]
[1776654170608,56.25,74397.12,0.0,0.9713,3e-05,2.80465]
[1776654171612,56.24,74398.34,0.0,0.97134,3e-05,2.80173]
[1776654176355,56.24,74418.84,0.0,0.97191,3e-05,2.75599]
[1776654176651,56.23,74418.84,0.0,0.97192,3e-05,2.75563]
[1776654181685,56.23,74422.41,0.0,0.97202,3e-05,2.74744]
[1776654186722,56.22,74422.4,0.0,0.97204,3e-05,2.74574]
[1776654187727,56.22,74417.04,0.0,0.9719,3e-05,2.75689]
[1776654192764,56.21,74420.07,0.0,0.97199,3e-05,2.74952]
[1776654197802,56.2,74421.27,0.0,0.97204,3e-05,2.74522]
[1776654203845,56.19,74421.19,0.0,0.97207,3e-05,2.74335]
[1776654208877,56.18,74422.56,0.0,0.97212,3e-05,2.73875]
[1776654215929,56.17,74422.32,0.0,0.97218,3e-05,2.73336]
[1776654221974,56.16,74423.09,0.0,0.97222,3e-05,2.72981]
[1776654223983,56.16,74416.52,0.0,0.97205,3e-05,2.74386]
[1776654229017,56.16,74416.58,0.0,0.97205,3e-05,2.74358]
[1776654234052,56.15,74416.98,0.0,0.97208,3e-05,2.74164]
[1776654239090,56.14,74417.11,0.0,0.9721,3e-05,2.73971]
[1776654244123,56.14,74417.18,0.0,0.97211,3e-05,2.7385]
[1776654249159,56.14,74412.12,0.0,0.97198,3e-05,2.74923]
[1776654253187,56.14,74417.31,0.0,0.97212,3e-05,2.73792]
[1776654258221,56.13,74415.72,0.0,0.97208,3e-05,2.74116]
[1776654265276,56.13,74416.88,0.0,0.97212,3e-05,2.73841]
[1776654270309,56.13,74405.23,0.0,0.97181,3e-05,2.76331]
[1776654271314,56.13,74400.38,0.0,0.97171,3e-05,2.77007]
[1776654273329,56.13,74398.78,0.0,0.97167,3e-05,2.77334]
[1776654278363,56.13,74399.47,0.0,0.97169,3e-05,2.77142]
[1776654282390,56.13,74392.02,0.0,0.9715,3e-05,2.78722]
[1776654287426,56.12,74391.55,0.0,0.97149,3e-05,2.7877]
[1776654292461,56.12,74391.87,0.0,0.97151,3e-05,2.78649]
[1776654299511,56.12,74391.46,0.0,0.9715,3e-05,2.78667]
[1776654304545,56.11,74391.11,0.0,0.9715,3e-05,2.78692]
[1776654309580,56.11,74390.82,0.0,0.9715,3e-05,2.78701]
[1776654314615,56.11,74391.85,0.0,0.97153,3e-05,2.78422]
[1776654319652,56.1,74391.7,0.0,0.97153,3e-05,2.78406]
[1776654322673,56.1,74386.57,0.0,0.9714,3e-05,2.79494]
[1776654327707,56.1,74386.68,0.0,0.97141,3e-05,2.79413]
[1776654333749,56.1,74386.18,0.0,0.97144,3e-05,2.79092]
[1776654341805,56.09,74386.13,0.0,0.97145,3e-05,2.79024]
[1776654346846,56.09,74387.8,0.0,0.9715,3e-05,2.78603]
[1776654351875,56.09,74387.44,0.0,0.97149,3e-05,2.78635]
[1776654357917,56.08,74387.36,0.0,0.9715,3e-05,2.78597]
[1776654362958,56.08,74392.36,0.0,0.97164,3e-05,2.77465]
[1776654366980,56.08,74394.36,0.0,0.9717,3e-05,2.77002]
[1776654372017,56.08,74395.72,0.0,0.97174,3e-05,2.76673]
[1776654377051,56.07,74398.91,0.0,0.97183,3e-05,2.75951]
[1776654382085,56.07,74400.82,0.0,0.97189,3e-05,2.75475]
[1776654387855,56.06,74403.77,0.0,0.97199,3e-05,2.74656]
[1776654393163,56.04,74405.1,0.0,0.9721,3e-05,2.73664]
[1776654398198,56.02,74407.04,0.0,0.97219,3e-05,2.72947]
[1776654403232,56.01,74412.36,0.0,0.97237,3e-05,2.71513]
[1776654408267,55.99,74414.33,0.0,0.97246,3e-05,2.70805]
[1776654413303,55.97,74405.76,0.0,0.97226,3e-05,2.72355]
[1776654414312,55.97,74405.37,0.0,0.97226,3e-05,2.72379]
[1776654419345,55.95,74401.96,0.0,0.97221,3e-05,2.72817]
[1776654428409,55.92,74399.13,0.0,0.97219,3e-05,2.72898]
[1776654431430,55.92,74387.91,0.0,0.97191,3e-05,2.75206]
[1776654436465,55.88,74387.76,0.0,0.97198,3e-05,2.7462]
[1776654441500,55.88,74389.76,0.0,0.97203,3e-05,2.74171]
[1776654446534,55.88,74390.36,0.0,0.97205,3e-05,2.74029]
[1776654451571,55.88,74404.75,0.0,0.97247,3e-05,2.70568]
[1776654452584,55.88,74405.87,0.0,0.9725,3e-05,2.70332]
[1776654453584,55.88,74417.24,0.0,0.9728,3e-05,2.67914]
[1776654454593,55.88,74422.31,0.0,0.97293,3e-05,2.66847]
[1776654459626,55.88,74420.24,0.0,0.97287,3e-05,2.67331]
[1776654461640,55.88,74409.6,0.0,0.97259,3e-05,2.69609]
[1776654462647,55.88,74411.57,0.0,0.97264,3e-05,2.69193]
[1776654466675,55.89,74405.6,0.0,0.97248,3e-05,2.70484]
[1776654470704,55.89,74405.32,0.0,0.97247,3e-05,2.7055]
[1776654475740,55.89,74395.28,0.0,0.97221,3e-05,2.72711]
[1776654476747,55.89,74392.36,0.0,0.97213,3e-05,2.73338]
[1776654481783,55.89,74393.28,0.0,0.97215,3e-05,2.73128]
[1776654486817,55.89,74396.08,0.0,0.97223,3e-05,2.72516]
[1776654491851,55.89,74394.55,0.0,0.97219,3e-05,2.72842]
[1776654496886,55.89,74392.37,0.0,0.97213,3e-05,2.73308]
[1776654501924,55.88,74388.12,0.0,0.97202,3e-05,2.74219]
[1776654508707,55.88,74388.76,0.0,0.97204,3e-05,2.74066]
[1776654514005,55.88,74389.33,0.0,0.97209,3e-05,2.73572]
[1776654519041,55.88,74390.46,0.0,0.97212,3e-05,2.73326]
[1776654525089,55.88,74390.56,0.0,0.97212,3e-05,2.73302]
[1776654532137,55.88,74390.57,0.0,0.97212,3e-05,2.73299]
[1776654538180,55.88,74389.44,0.0,0.97209,3e-05,2.73541]
[1776654542208,55.88,74401.41,0.0,0.97241,3e-05,2.70967]
[1776654543214,55.88,74407.36,0.0,0.97257,3e-05,2.69699]
[1776654548249,55.88,74408.22,0.0,0.97259,3e-05,2.69544]
[1776654553283,55.89,74412.86,0.0,0.97271,3e-05,2.68585]
[1776654558320,55.89,74413.69,0.0,0.97273,3e-05,2.68435]
[1776654564364,55.89,74416.42,0.0,0.97279,3e-05,2.67886]
[1776654568389,55.89,74421.68,0.0,0.97293,3e-05,2.66793]
[1776654572418,55.89,74427.34,0.0,0.97311,3e-05,2.65211]
[1776654574433,55.88,74434.0,0.0,0.9733,3e-05,2.63718]
[1776654575441,55.88,74435.74,0.0,0.97334,3e-05,2.63364]
[1776654580475,55.89,74434.55,0.0,0.9733,3e-05,2.63673]
[1776654586517,55.89,74433.42,0.0,0.97327,3e-05,2.63983]
[1776654592559,55.88,74429.67,0.0,0.97319,3e-05,2.64569]
[1776654597597,55.87,74417.62,0.0,0.97291,3e-05,2.66896]
[1776654598627,55.87,74415.03,0.0,0.97284,3e-05,2.67398]
[1776654603655,55.86,74420.45,0.0,0.973,3e-05,2.66125]
[1776654609695,55.86,74421.7,0.0,0.97303,3e-05,2.65913]
[1776654614730,55.86,74426.81,0.0,0.97315,3e-05,2.64882]
[1776654619768,55.87,74427.0,0.0,0.97315,3e-05,2.64894]
[1776654623794,55.87,74435.33,0.0,0.97337,3e-05,2.63133]
[1776654625807,55.86,74438.05,0.0,0.97345,3e-05,2.62481]
[1776654630844,55.85,74439.53,0.0,0.97351,3e-05,2.61972]
[1776654638898,55.83,74437.27,0.0,0.97353,3e-05,2.61785]
[1776654643934,55.82,74435.21,0.0,0.9735,3e-05,2.62025]
[1776654648969,55.81,74435.24,0.0,0.97352,3e-05,2.61828]
[1776654654007,55.8,74435.48,0.0,0.97355,3e-05,2.61588]
[1776654659762,55.79,74436.02,0.0,0.97359,3e-05,2.61252]
[1776654662070,55.78,74450.75,0.0,0.97397,3e-05,2.58115]
[1776654663078,55.78,74451.06,0.0,0.97399,3e-05,2.58019]
[1776654667105,55.77,74444.96,0.0,0.97385,3e-05,2.59156]
[1776654672141,55.76,74444.01,0.0,0.97384,3e-05,2.59193]
[1776654677177,55.75,74425.89,0.0,0.9734,3e-05,2.62816]
[1776654678182,55.75,74426.1,0.0,0.97341,3e-05,2.62734]
[1776654684224,55.74,74425.77,0.0,0.97343,3e-05,2.62536]
[1776654686244,55.73,74419.75,0.0,0.97328,3e-05,2.63724]
[1776654687245,55.73,74426.88,0.0,0.97347,3e-05,2.62188]
[1776654692280,55.72,74427.12,0.0,0.97353,3e-05,2.616]
[1776654697316,55.71,74429.42,0.0,0.97361,3e-05,2.60945]
[1776654702356,55.7,74431.09,0.0,0.97368,3e-05,2.60428]
[1776654707391,55.69,74429.99,0.0,0.97367,3e-05,2.60494]
[1776654712426,55.68,74428.78,0.0,0.97366,3e-05,2.60583]
[1776654717461,55.67,74428.88,0.0,0.97368,3e-05,2.60399]
[1776654722496,55.66,74428.79,0.0,0.9737,3e-05,2.60256]
[1776654727531,55.65,74429.7,0.0,0.97374,3e-05,2.59906]
[1776654732566,55.64,74432.6,0.0,0.97383,3e-05,2.59147]
[1776654734584,55.64,74440.68,0.0,0.97405,3e-05,2.57408]
[1776654735587,55.64,74449.33,0.0,0.97427,3e-05,2.55592]
[1776654736595,55.64,74451.41,0.0,0.97432,3e-05,2.55138]
[1776654741629,55.63,74453.36,0.0,0.97439,3e-05,2.54616]
[1776654747671,55.62,74454.77,0.0,0.97444,3e-05,2.54185]
[1776654752707,55.61,74455.68,0.0,0.97451,3e-05,2.53532]
[1776654753713,55.61,74461.43,0.0,0.97466,2e-05,2.52333]
[1776654755727,55.61,74462.79,0.0,0.97469,2e-05,2.52014]
[1776654761769,55.6,74460.61,0.0,0.97466,2e-05,2.52337]
[1776654766805,55.6,74464.34,0.0,0.97476,2e-05,2.51475]
[1776654768820,55.6,74469.41,0.0,0.97489,2e-05,2.50405]
[1776654773855,55.59,74473.9,0.0,0.97501,2e-05,2.49407]
[1776654774861,55.59,74481.81,0.0,0.97521,2e-05,2.47791]
[1776654775875,55.59,74484.55,0.0,0.97528,2e-05,2.47225]
[1776654778891,55.59,74490.76,0.0,0.97543,2e-05,2.45939]
[1776654783928,55.58,74490.6,0.0,0.97543,2e-05,2.45916]
[1776654788962,55.58,74491.1,0.0,0.97545,2e-05,2.45757]
[1776654793998,55.58,74484.75,0.0,0.97531,2e-05,2.46975]
[1776654795003,55.58,74477.28,0.0,0.97512,2e-05,2.48522]
[1776654796013,55.58,74475.91,0.0,0.97508,2e-05,2.48837]
[1776654801048,55.58,74479.04,0.0,0.97516,2e-05,2.48176]
[1776654806083,55.57,74478.14,0.0,0.97515,2e-05,2.48279]
[1776654810827,55.57,74483.93,0.0,0.9753,2e-05,2.47036]
[1776654817163,55.57,74487.48,0.0,0.97543,2e-05,2.45907]
[1776654823214,55.56,74486.98,0.0,0.97542,2e-05,2.45943]
[1776654826225,55.56,74477.2,0.0,0.97519,2e-05,2.4788]
[1776654827232,55.56,74476.46,0.0,0.97517,2e-05,2.48016]
[1776654828276,55.56,74488.51,0.0,0.97547,2e-05,2.45578]
[1776654829247,55.56,74490.67,0.0,0.97552,2e-05,2.45136]
[1776654834281,55.56,74490.94,0.0,0.97553,2e-05,2.4504]
[1776654839316,55.55,74489.43,0.0,0.9755,2e-05,2.45301]
[1776654843346,55.55,74484.28,0.0,0.97538,2e-05,2.4629]
[1776654848379,55.55,74484.58,0.0,0.97539,2e-05,2.46182]
[1776654853415,55.54,74485.31,0.0,0.97541,2e-05,2.4599]
[1776654857442,55.54,74498.68,0.0,0.97574,2e-05,2.43289]
[1776654862477,55.54,74500.12,0.0,0.97578,2e-05,2.42985]
[1776654867512,55.54,74498.65,0.0,0.97574,2e-05,2.43263]
[1776654872548,55.54,74498.04,0.0,0.97576,2e-05,2.43029]
[1776654877582,55.54,74491.1,0.0,0.9756,2e-05,2.44401]
[1776654882618,55.54,74489.62,0.0,0.97556,2e-05,2.44676]
[1776654888659,55.54,74492.04,0.0,0.97563,2e-05,2.44174]
[1776654893694,55.54,74499.34,0.0,0.9758,2e-05,2.42707]
[1776654897722,55.54,74504.02,0.0,0.97591,2e-05,2.41778]
[1776654902760,55.54,74505.47,0.0,0.97595,2e-05,2.41494]
[1776654907793,55.54,74506.88,0.0,0.97598,2e-05,2.41225]
[1776654910818,55.54,74520.73,0.0,0.97631,2e-05,2.38504]
[1776654911822,55.54,74521.21,0.0,0.97632,2e-05,2.38416]
[1776654915849,55.54,74528.16,0.0,0.97648,2e-05,2.37083]
[1776654917864,55.54,74530.56,0.0,0.97653,2e-05,2.36632]
[1776654922899,55.54,74530.93,0.0,0.97654,2e-05,2.36605]
[1776654927933,55.55,74526.71,0.0,0.97643,2e-05,2.37471]
[1776654932968,55.55,74528.72,0.0,0.97651,2e-05,2.36775]
[1776654938005,55.55,74514.04,0.0,0.97616,2e-05,2.39685]
[1776654939014,55.55,74514.12,0.0,0.97616,2e-05,2.39671]
[1776654941028,55.55,74506.32,0.0,0.97597,2e-05,2.41215]
[1776654942035,55.55,74507.47,0.0,0.976,2e-05,2.40987]
[1776654945058,55.55,74502.36,0.0,0.97588,2e-05,2.41999]
[1776654947075,55.55,74489.36,0.0,0.97557,2e-05,2.44585]
[1776654948079,55.55,74485.36,0.0,0.97547,2e-05,2.45381]
[1776654953115,55.55,74485.88,0.0,0.97549,2e-05,2.45243]
[1776654955129,55.55,74480.6,0.0,0.97536,2e-05,2.4629]
[1776654958150,55.55,74474.84,0.0,0.97522,2e-05,2.47427]
[1776654963188,55.54,74473.85,0.0,0.9752,2e-05,2.47584]
[1776654966209,55.54,74478.94,0.0,0.97533,2e-05,2.46536]
[1776654971952,55.54,74473.18,0.0,0.97519,2e-05,2.47657]
[1776654981317,55.54,74471.92,0.0,0.97517,2e-05,2.47852]
[1776654984335,55.54,74462.52,0.0,0.97494,2e-05,2.49736]
[1776654989370,55.53,74461.99,0.0,0.97493,2e-05,2.49802]
[1776654990378,55.53,74444.61,0.0,0.9745,3e-05,2.53345]
[1776654992109,55.53,74444.37,0.0,0.97453,3e-05,2.53015]
[1776654993398,55.53,74428.97,0.0,0.97414,3e-05,2.56176]
[1776654994405,55.53,74426.83,0.0,0.97409,3e-05,2.56598]
[1776654999442,55.52,74426.64,0.0,0.9741,3e-05,2.56527]
[1776655003469,55.52,74432.43,0.0,0.97426,3e-05,2.5524]
[1776655006491,55.51,74438.04,0.0,0.97441,3e-05,2.54022]
[1776655008505,55.51,74448.56,0.0,0.97468,2e-05,2.51827]
[1776655009512,55.51,74437.69,0.0,0.97441,3e-05,2.54025]
[1776655013542,55.51,74432.41,0.0,0.97428,3e-05,2.55058]
[1776655018575,55.5,74431.8,0.0,0.97428,3e-05,2.55062]
[1776655023612,55.49,74432.4,0.0,0.97431,3e-05,2.54838]
[1776655029652,55.49,74432.55,0.0,0.97433,3e-05,2.54688]
[1776655034687,55.48,74433.38,0.0,0.97436,3e-05,2.5442]
[1776655035694,55.48,74439.49,0.0,0.97451,3e-05,2.53142]
[1776655036702,55.48,74439.2,0.0,0.97451,3e-05,2.53185]
[1776655041736,55.47,74439.58,0.0,0.97453,3e-05,2.53021]
[1776655046772,55.47,74443.07,0.0,0.97463,3e-05,2.52218]
[1776655051813,55.46,74443.16,0.0,0.97467,3e-05,2.51771]
[1776655056841,55.46,74443.18,0.0,0.97468,2e-05,2.51688]
[1776655060869,55.45,74438.29,0.0,0.97457,3e-05,2.52625]
[1776655063890,55.45,74428.53,0.0,0.97433,3e-05,2.54581]
[1776655064899,55.45,74427.44,0.0,0.9743,3e-05,2.54785]
[1776655066912,55.45,74420.14,0.0,0.97412,3e-05,2.56253]
[1776655071947,55.44,74419.94,0.0,0.97413,3e-05,2.56175]
[1776655073962,55.44,74412.96,0.0,0.97396,3e-05,2.57578]
[1776655076982,55.43,74409.88,0.0,0.97389,3e-05,2.58141]
[1776655083025,55.42,74407.64,0.0,0.97385,3e-05,2.58445]
[1776655088060,55.42,74407.57,0.0,0.97387,3e-05,2.58325]
[1776655093094,55.41,74415.4,0.0,0.97408,3e-05,2.5656]
[1776655094104,55.41,74417.52,0.0,0.97414,3e-05,2.56097]
[1776655099136,55.4,74420.09,0.0,0.97422,3e-05,2.55453]
[1776655104172,55.39,74424.4,0.0,0.97434,3e-05,2.54452]
[1776655109206,55.39,74421.42,0.0,0.97428,3e-05,2.54958]
[1776655114242,55.38,74424.04,0.0,0.97439,3e-05,2.53958]
[1776655116255,55.38,74417.08,0.0,0.97422,3e-05,2.55356]
[1776655121291,55.37,74420.45,0.0,0.97432,3e-05,2.54544]
[1776655125319,55.37,74424.88,0.0,0.97444,3e-05,2.53545]
[1776655130354,55.36,74424.34,0.0,0.97444,3e-05,2.53558]
[1776655135391,55.36,74425.03,0.0,0.97447,3e-05,2.53317]
[1776655140426,55.35,74426.09,0.0,0.97451,3e-05,2.53004]
[1776655145461,55.35,74425.96,0.0,0.97452,3e-05,2.52937]
[1776655150496,55.34,74424.21,0.0,0.97448,3e-05,2.532]
[1776655156538,55.33,74425.87,0.0,0.97454,3e-05,2.52746]
[1776655161573,55.33,74426.55,0.0,0.97457,3e-05,2.52513]
[1776655166610,55.32,74426.64,0.0,0.97458,3e-05,2.52403]
[1776655171644,55.32,74428.91,0.0,0.97468,3e-05,2.51501]
[1776655173361,55.32,74436.85,0.0,0.97488,2e-05,2.49841]
[1776655174665,55.31,74439.24,0.0,0.97494,2e-05,2.49339]
[1776655179700,55.31,74438.1,0.0,0.97492,2e-05,2.4951]
[1776655184735,55.31,74439.84,0.0,0.97498,2e-05,2.4908]
[1776655189772,55.3,74438.85,0.0,0.97496,2e-05,2.49221]
[1776655194805,55.3,74440.98,0.0,0.97502,2e-05,2.48729]
[1776655199849,55.3,74446.21,0.0,0.97515,2e-05,2.47611]
[1776655204876,55.29,74442.73,0.0,0.97507,2e-05,2.48271]
[1776655209912,55.29,74448.2,0.0,0.97522,2e-05,2.47106]
[1776655213647,55.29,74442.03,0.0,0.97507,2e-05,2.48332]
[1776655217968,55.29,74422.15,0.0,0.97458,3e-05,2.52348]
[1776655218981,55.28,74420.27,0.0,0.97453,3e-05,2.52718]
[1776655224010,55.28,74422.58,0.0,0.9746,3e-05,2.52157]
[1776655229071,55.28,74423.81,0.0,0.97464,3e-05,2.51837]
[1776655230063,55.28,74463.44,0.0,0.97562,2e-05,2.43792]
[1776655231081,55.28,74487.16,0.0,0.97622,2e-05,2.38765]
[1776655232077,55.28,74479.99,0.0,0.97604,2e-05,2.40232]
[1776655233082,55.28,74475.73,0.0,0.97594,2e-05,2.41083]
[1776655237115,55.28,74481.92,0.0,0.97608,2e-05,2.39865]
[1776655241145,55.28,74483.29,0.0,0.97611,2e-05,2.39613]
[1776655242156,55.28,74502.31,0.0,0.97656,2e-05,2.35871]
[1776655243159,55.28,74510.16,0.0,0.97675,2e-05,2.34349]
[1776655244166,55.28,74510.17,0.0,0.97674,2e-05,2.34361]
[1776655245177,55.29,74518.83,0.0,0.97694,2e-05,2.32692]
[1776655246183,55.29,74518.68,0.0,0.97694,2e-05,2.32738]
[1776655251218,55.29,74519.45,0.0,0.97695,2e-05,2.32667]
[1776655254240,55.29,74547.21,0.0,0.97758,2e-05,2.27378]
[1776655255251,55.3,74546.64,0.0,0.97756,2e-05,2.2751]
[1776655260283,55.3,74546.5,0.0,0.97755,2e-05,2.27651]
[1776655265321,55.31,74547.81,0.0,0.97756,2e-05,2.27542]
[1776655267347,55.31,74560.41,0.0,0.97784,2e-05,2.25175]
[1776655268348,55.32,74567.55,0.0,0.97799,2e-05,2.23885]
[1776655273394,55.32,74571.27,0.0,0.97806,2e-05,2.23304]
[1776655275406,55.33,74565.76,0.0,0.97793,2e-05,2.24401]
[1776655276405,55.33,74588.93,0.0,0.97844,2e-05,2.20097]
[1776655277412,55.33,74590.08,0.0,0.97846,2e-05,2.19919]
[1776655282447,55.34,74592.18,0.0,0.97849,2e-05,2.19709]
[1776655287484,55.35,74592.57,0.0,0.97847,2e-05,2.19812]
[1776655289498,55.36,74583.94,0.0,0.97828,2e-05,2.21484]
[1776655292519,55.36,74577.83,0.0,0.97816,2e-05,2.22397]
[1776655294537,55.37,74555.87,0.0,0.97766,2e-05,2.26595]
[1776655295543,55.37,74553.61,0.0,0.97761,2e-05,2.27048]
[1776655297557,55.37,74542.79,0.0,0.97736,2e-05,2.29158]
[1776655298568,55.37,74534.53,0.0,0.97717,2e-05,2.30779]
[1776655302592,55.38,74527.56,0.0,0.977,2e-05,2.32186]
[1776655305613,55.38,74520.54,0.0,0.97683,2e-05,2.33589]
[1776655311655,55.39,74517.35,0.0,0.97675,2e-05,2.34291]
[1776655316690,55.39,74512.94,0.0,0.97664,2e-05,2.35219]
[1776655320718,55.39,74500.68,0.0,0.97634,2e-05,2.37672]
[1776655325753,55.4,74499.97,0.0,0.97632,2e-05,2.3786]
[1776655330788,55.4,74499.09,0.0,0.97629,2e-05,2.38077]
[1776655335826,55.4,74501.71,0.0,0.97635,2e-05,2.37598]
[1776655336831,55.4,74507.53,0.0,0.97649,2e-05,2.36466]
[1776655341867,55.4,74510.5,0.0,0.97655,2e-05,2.35935]
[1776655346902,55.41,74511.49,0.0,0.97657,2e-05,2.35792]
[1776655351937,55.41,74511.78,0.0,0.9766,2e-05,2.3545]
[1776655357979,55.41,74512.96,0.0,0.97662,2e-05,2.35282]
[1776655363014,55.42,74515.79,0.0,0.97668,2e-05,2.34785]
[1776655366037,55.42,74508.23,0.0,0.9765,2e-05,2.36293]
[1776655367044,55.42,74508.33,0.0,0.9765,2e-05,2.36282]
[1776655372079,55.42,74506.81,0.0,0.97646,2e-05,2.36622]
[1776655377115,55.42,74505.56,0.0,0.97643,2e-05,2.3691]
[1776655383156,55.43,74504.56,0.0,0.9764,2e-05,2.37156]
[1776655393227,55.43,74504.26,0.0,0.97638,2e-05,2.373]
[1776655398261,55.44,74502.44,0.0,0.97633,2e-05,2.37699]
[1776655404304,55.44,74499.59,0.0,0.97626,2e-05,2.38306]
[1776655409339,55.44,74494.84,0.0,0.97614,2e-05,2.39278]
[1776655410346,55.44,74482.24,0.0,0.97584,2e-05,2.41782]
[1776655411353,55.44,74481.7,0.0,0.97586,2e-05,2.4155]
[1776655417395,55.44,74482.98,0.0,0.97589,2e-05,2.41307]
[1776655419409,55.44,74489.39,0.0,0.97604,2e-05,2.40043]
[1776655424444,55.44,74487.35,0.0,0.97599,2e-05,2.40473]
[1776655429481,55.45,74490.76,0.0,0.97607,2e-05,2.39826]
[1776655430486,55.45,74497.73,0.0,0.97623,2e-05,2.38456]
[1776655431493,55.45,74497.79,0.0,0.97623,2e-05,2.38453]
[1776655438542,55.45,74498.2,0.0,0.97623,2e-05,2.38428]
[1776655445591,55.45,74498.4,0.0,0.97623,2e-05,2.38439]
[1776655450626,55.45,74497.92,0.0,0.97622,2e-05,2.38565]
[1776655455662,55.46,74498.29,0.0,0.97622,2e-05,2.38522]
[1776655460696,55.46,74498.31,0.0,0.97622,2e-05,2.38545]
[1776655465731,55.46,74499.86,0.0,0.97625,2e-05,2.38273]
[1776655470766,55.46,74499.8,0.0,0.97625,2e-05,2.3831]
[1776655475801,55.46,74502.58,0.0,0.97634,2e-05,2.37452]
[1776655477814,55.46,74506.3,0.0,0.97643,2e-05,2.36738]
[1776655482851,55.47,74509.6,0.0,0.9765,2e-05,2.36135]
[1776655487887,55.47,74512.63,0.0,0.97657,2e-05,2.35588]
[1776655489902,55.47,74523.8,0.0,0.97683,2e-05,2.33438]
[1776655495637,55.47,74518.61,0.0,0.9767,2e-05,2.34506]
[1776655500980,55.48,74520.18,0.0,0.97673,2e-05,2.34267]
[1776655506015,55.48,74520.63,0.0,0.97673,2e-05,2.34237]
[1776655511050,55.49,74520.57,0.0,0.97672,2e-05,2.34307]
[1776655516090,55.49,74523.07,0.0,0.97677,2e-05,2.33882]
[1776655519106,55.49,74528.66,0.0,0.9769,2e-05,2.3284]
[1776655524142,55.5,74526.37,0.0,0.97684,2e-05,2.33352]
[1776655529177,55.5,74523.66,0.0,0.97677,2e-05,2.33943]
[1776655531191,55.5,74512.24,0.0,0.97653,2e-05,2.35852]
[1776655535917,55.5,74518.23,0.0,0.97666,2e-05,2.34738]
[1776655541264,55.51,74518.49,0.0,0.97666,2e-05,2.34745]
[1776655546305,55.51,74522.82,0.0,0.97676,2e-05,2.33965]
[1776655551341,55.52,74524.62,0.0,0.97679,2e-05,2.33684]
[1776655556373,55.52,74524.03,0.0,0.97677,2e-05,2.3387]
[1776655561410,55.52,74527.83,0.0,0.97685,2e-05,2.33209]
[1776655567452,55.53,74527.94,0.0,0.97684,2e-05,2.33277]
[1776655572502,55.53,74531.57,0.0,0.97691,2e-05,2.32648]
[1776655577520,55.54,74534.19,0.0,0.97697,2e-05,2.32218]
[1776655582555,55.54,74527.55,0.0,0.9768,2e-05,2.33576]
[1776655584569,55.55,74525.66,0.0,0.97676,2e-05,2.33967]
[1776655589604,55.55,74524.12,0.0,0.97671,2e-05,2.34329]
[1776655594642,55.55,74523.11,0.0,0.97671,2e-05,2.3425]
[1776655601690,55.56,74523.25,0.0,0.97671,2e-05,2.34311]
[1776655606723,55.56,74521.57,0.0,0.97666,2e-05,2.34699]
[1776655612765,55.57,74522.07,0.0,0.97666,2e-05,2.34675]
[1776655617801,55.57,74519.28,0.0,0.97659,2e-05,2.3528]
[1776655622837,55.57,74520.02,0.0,0.9766,2e-05,2.35195]
[1776655627871,55.58,74520.04,0.0,0.97659,2e-05,2.35251]
[1776655636620,55.58,74520.52,0.0,0.97659,2e-05,2.35268]
[1776655643985,55.59,74520.11,0.0,0.97657,2e-05,2.35445]
[1776655649022,55.59,74519.49,0.0,0.97655,2e-05,2.35625]
[1776655650030,55.59,74513.42,0.0,0.97641,2e-05,2.3682]
[1776655655064,55.6,74516.72,0.0,0.97651,2e-05,2.35885]
[1776655659092,55.6,74532.0,0.0,0.97686,2e-05,2.32968]
[1776655661106,55.6,74535.14,0.0,0.97693,2e-05,2.32397]
[1776655666830,55.61,74536.48,0.0,0.97695,2e-05,2.32227]
[1776655673193,55.62,74537.97,0.0,0.97697,2e-05,2.32066]
[1776655678226,55.62,74537.18,0.0,0.97694,2e-05,2.3231]
[1776655683263,55.63,74530.96,0.0,0.97679,2e-05,2.33595]
[1776655685274,55.63,74536.26,0.0,0.9769,2e-05,2.32605]
[1776655690310,55.63,74539.03,0.0,0.97696,2e-05,2.32164]
[1776655695345,55.64,74539.54,0.0,0.97696,2e-05,2.32156]
[1776655700380,55.64,74543.86,0.0,0.97705,2e-05,2.31419]
[1776655705415,55.65,74543.56,0.0,0.97703,2e-05,2.3157]
[1776655710450,55.66,74541.78,0.0,0.97698,2e-05,2.32005]
[1776655717186,55.66,74540.63,0.0,0.97697,2e-05,2.32022]
[1776655722537,55.67,74540.6,0.0,0.97696,2e-05,2.32119]
[1776655727572,55.68,74539.19,0.0,0.97691,2e-05,2.3248]
[1776655732607,55.68,74536.88,0.0,0.97685,2e-05,2.33011]
[1776655737644,55.69,74536.81,0.0,0.97684,2e-05,2.33108]
[1776655742678,55.69,74538.94,0.0,0.97688,2e-05,2.32782]
[1776655747718,55.7,74535.71,0.0,0.97679,2e-05,2.33488]
[1776655752753,55.7,74535.36,0.0,0.97677,2e-05,2.33637]
[1776655757791,55.71,74533.75,0.0,0.97673,2e-05,2.34027]
[1776655761823,55.71,74522.68,0.0,0.97646,2e-05,2.36221]
[1776655762832,55.71,74516.36,0.0,0.97631,2e-05,2.37491]
[1776655765850,55.71,74510.78,0.0,0.97618,2e-05,2.38601]
[1776655770882,55.71,74509.63,0.0,0.97615,2e-05,2.38863]
[1776655776924,55.72,74512.08,0.0,0.97623,2e-05,2.38087]
[1776655781959,55.72,74513.44,0.0,0.97626,2e-05,2.37858]
[1776655788002,55.72,74514.62,0.0,0.97628,2e-05,2.37668]
[1776655793036,55.72,74516.29,0.0,0.97632,2e-05,2.37375]
[1776655798071,55.73,74516.07,0.0,0.97631,2e-05,2.37451]
[1776655803110,55.73,74517.14,0.0,0.97633,2e-05,2.37274]
[1776655808145,55.73,74516.36,0.0,0.97631,2e-05,2.37456]
[1776655813179,55.73,74517.51,0.0,0.97633,2e-05,2.37262]
[1776655820229,55.73,74513.5,0.0,0.97623,2e-05,2.38089]
[1776655825263,55.73,74507.49,0.0,0.97609,2e-05,2.39297]
[1776655828289,55.74,74503.1,0.0,0.97598,2e-05,2.40174]
[1776655833322,55.74,74502.75,0.0,0.976,2e-05,2.39922]
[1776655838355,55.74,74501.74,0.0,0.97597,2e-05,2.40144]
[1776655844398,55.74,74500.9,0.0,0.97595,2e-05,2.40337]
[1776655849432,55.74,74499.71,0.0,0.97592,2e-05,2.40591]
[1776655854467,55.74,74502.87,0.0,0.97599,2e-05,2.39988]
[1776655855474,55.74,74509.05,0.0,0.97614,2e-05,2.38776]
[1776655856482,55.74,74512.61,0.0,0.97622,2e-05,2.38085]
[1776655861516,55.75,74509.99,0.0,0.97616,2e-05,2.38639]
[1776655862523,55.75,74502.88,0.0,0.97599,2e-05,2.40046]
[1776655863530,55.75,74499.79,0.0,0.97591,2e-05,2.40661]
[1776655866551,55.75,74492.34,0.0,0.97573,2e-05,2.42149]
[1776655868244,55.75,74485.93,0.0,0.97558,2e-05,2.43425]
[1776655870580,55.75,74492.41,0.0,0.97573,2e-05,2.42136]
[1776655873604,55.75,74496.69,0.0,0.97584,2e-05,2.41293]
[1776655878636,55.75,74495.71,0.0,0.97581,2e-05,2.41498]
[1776655883671,55.75,74496.97,0.0,0.97584,2e-05,2.41256]
[1776655888388,55.75,74491.42,0.0,0.97571,2e-05,2.42363]
[1776655893741,55.75,74490.83,0.0,0.97572,2e-05,2.42139]
[1776655898776,55.75,74487.44,0.0,0.97564,2e-05,2.42816]
[1776655903810,55.75,74485.96,0.0,0.97561,2e-05,2.43112]
[1776655909853,55.75,74484.37,0.0,0.97557,2e-05,2.43432]
[1776655914887,55.75,74482.84,0.0,0.97553,2e-05,2.43738]
[1776655919923,55.75,74481.99,0.0,0.97551,2e-05,2.43909]
[1776655928670,55.75,74481.96,0.0,0.97551,2e-05,2.43918]
[1776655934019,55.75,74480.19,0.0,0.97546,2e-05,2.44276]
[1776655939055,55.75,74478.58,0.0,0.97542,2e-05,2.44598]
[1776655942076,55.75,74471.14,0.0,0.97524,2e-05,2.46088]
[1776655944091,55.75,74468.78,0.0,0.97519,2e-05,2.46555]
[1776655946105,55.75,74463.33,0.0,0.97505,2e-05,2.47646]
[1776655947129,55.75,74459.46,0.0,0.97496,2e-05,2.48422]
[1776655952147,55.75,74460.14,0.0,0.97501,2e-05,2.47901]
[1776655957181,55.74,74459.86,0.0,0.97501,2e-05,2.47925]
[1776655962217,55.74,74460.98,0.0,0.97504,2e-05,2.47669]
[1776655967252,55.74,74460.73,0.0,0.97504,2e-05,2.4769]
[1776655971283,55.74,74466.39,0.0,0.97518,2e-05,2.46528]
[1776655974302,55.74,74471.96,0.0,0.97532,2e-05,2.45398]
[1776655981350,55.74,74473.22,0.0,0.97535,2e-05,2.45135]
[1776655986385,55.74,74474.56,0.0,0.97538,2e-05,2.4486]
[1776655991420,55.74,74475.25,0.0,0.9754,2e-05,2.44718]
[1776655996458,55.74,74472.73,0.0,0.97534,2e-05,2.45215]
[1776656001501,55.74,74478.45,0.0,0.97548,2e-05,2.44067]
[1776656003510,55.74,74484.69,0.0,0.97563,2e-05,2.42825]
[1776656009235,55.74,74484.08,0.0,0.97561,2e-05,2.42963]
[1776656016601,55.74,74479.8,0.0,0.97554,2e-05,2.43483]
[1776656022644,55.74,74479.6,0.0,0.97554,2e-05,2.43531]
[1776656024658,55.74,74484.79,0.0,0.97566,2e-05,2.425]
[1776656025665,55.74,74492.66,0.0,0.97585,2e-05,2.40941]
[1776656026672,55.74,74497.68,0.0,0.97597,2e-05,2.39954]
[1776656029375,55.74,74507.93,0.0,0.97621,2e-05,2.3796]
[1776656031710,55.74,74511.06,0.0,0.97628,2e-05,2.37366]
[1776656036741,55.75,74511.24,0.0,0.97628,2e-05,2.37383]
[1776656041777,55.75,74512.13,0.0,0.9763,2e-05,2.3726]
[1776656046811,55.75,74513.93,0.0,0.97633,2e-05,2.36961]
[1776656051847,55.76,74509.95,0.0,0.97623,2e-05,2.37793]
[1776656054867,55.76,74509.66,0.0,0.97622,2e-05,2.37887]
[1776656059902,55.76,74509.64,0.0,0.97621,2e-05,2.37935]
[1776656064937,55.76,74510.98,0.0,0.97624,2e-05,2.37715]
[1776656069975,55.77,74508.45,0.0,0.97618,2e-05,2.3826]
[1776656071986,55.77,74516.03,0.0,0.97638,2e-05,2.36458]
[1776656072993,55.77,74521.87,0.0,0.97652,2e-05,2.35332]
[1776656074000,55.77,74524.47,0.0,0.97658,2e-05,2.34842]
[1776656079036,55.77,74524.05,0.0,0.97656,2e-05,2.34996]
[1776656084071,55.78,74527.05,0.0,0.97662,2e-05,2.34486]
[1776656089106,55.78,74528.8,0.0,0.97665,2e-05,2.34222]
[1776656094141,55.79,74524.79,0.0,0.97655,2e-05,2.35078]
[1776656099177,55.79,74521.35,0.0,0.97646,2e-05,2.35817]
[1776656104211,55.8,74517.57,0.0,0.97637,2e-05,2.3662]
[1776656109246,55.8,74519.05,0.0,0.97639,2e-05,2.36396]
[1776656114281,55.8,74522.31,0.0,0.97646,2e-05,2.35825]
[1776656119316,55.81,74511.91,0.0,0.97621,2e-05,2.37926]
[1776656120324,55.81,74510.89,0.0,0.97618,2e-05,2.38136]
[1776656125358,55.81,74510.55,0.0,0.97617,2e-05,2.3825]
[1776656130394,55.81,74512.55,0.0,0.97621,2e-05,2.37905]
[1776656135436,55.82,74513.88,0.0,0.97627,2e-05,2.37353]
[1776656137442,55.82,74508.44,0.0,0.97614,2e-05,2.38436]
[1776656142477,55.82,74508.38,0.0,0.97613,2e-05,2.38485]
[1776656143484,55.82,74501.16,0.0,0.97596,2e-05,2.39911]
[1776656144491,55.82,74499.87,0.0,0.97593,2e-05,2.4017]
[1776656149529,55.82,74499.83,0.0,0.97592,2e-05,2.402]
[1776656154563,55.82,74500.55,0.0,0.97594,2e-05,2.4008]
[1776656159597,55.82,74505.7,0.0,0.97606,2e-05,2.39095]
[1776656164637,55.83,74507.28,0.0,0.97609,2e-05,2.38816]
[1776656169666,55.83,74508.47,0.0,0.97612,2e-05,2.38615]
[1776656174704,55.83,74510.86,0.0,0.97617,2e-05,2.38178]
[1776656177726,55.83,74505.41,0.0,0.97604,2e-05,2.39267]
[1776656180433,55.83,74502.31,0.0,0.97596,2e-05,2.3989]
[1776656185778,55.83,74500.31,0.0,0.97591,2e-05,2.40303]
[1776656187792,55.83,74491.48,0.0,0.9757,2e-05,2.42055]
[1776656188799,55.83,74491.64,0.0,0.9757,2e-05,2.42024]
[1776656193834,55.83,74492.95,0.0,0.97577,2e-05,2.41423]
[1776656197863,55.83,74500.11,0.0,0.97594,2e-05,2.40014]
[1776656202897,55.84,74501.29,0.0,0.97596,2e-05,2.398]
[1776656207932,55.84,74500.65,0.0,0.97595,2e-05,2.39945]
[1776656212969,55.84,74501.53,0.0,0.97597,2e-05,2.3979]
[1776656218005,55.84,74502.6,0.0,0.97599,2e-05,2.39595]
[1776656223045,55.84,74501.9,0.0,0.97597,2e-05,2.39746]
[1776656228077,55.84,74502.06,0.0,0.97597,2e-05,2.39726]
[1776656232105,55.84,74507.78,0.0,0.97611,2e-05,2.38615]
[1776656237141,55.84,74510.52,0.0,0.97617,2e-05,2.38099]
[1776656244189,55.84,74513.73,0.0,0.97624,2e-05,2.37506]
[1776656251238,55.85,74513.69,0.0,0.97627,2e-05,2.37215]
[1776656256274,55.85,74513.85,0.0,0.97627,2e-05,2.3722]
[1776656261311,55.85,74511.27,0.0,0.9762,2e-05,2.37765]
[1776656271069,55.86,74509.89,0.0,0.97616,2e-05,2.38115]
[1776656276414,55.86,74509.36,0.0,0.97614,2e-05,2.38255]
[1776656281450,55.86,74502.39,0.0,0.97597,2e-05,2.39653]
[1776656285477,55.86,74507.55,0.0,0.9761,2e-05,2.38654]
[1776656290513,55.86,74509.76,0.0,0.97614,2e-05,2.3825]
[1776656293536,55.86,74515.29,0.0,0.97627,2e-05,2.37187]
[1776656299583,55.87,74517.82,0.0,0.97633,2e-05,2.36739]
[1776656305624,55.87,74516.93,0.0,0.9763,2e-05,2.36959]
[1776656311349,55.87,74513.51,0.0,0.97625,2e-05,2.37329]
[1776656316703,55.87,74513.66,0.0,0.97625,2e-05,2.37332]
[1776656321739,55.88,74512.61,0.0,0.97622,2e-05,2.37573]
[1776656324758,55.88,74507.52,0.0,0.9761,2e-05,2.38579]
[1776656330801,55.88,74507.99,0.0,0.9761,2e-05,2.38513]
[1776656335835,55.88,74511.2,0.0,0.97618,2e-05,2.37909]
[1776656340870,55.88,74511.48,0.0,0.97618,2e-05,2.3788]
[1776656344898,55.88,74518.4,0.0,0.97634,2e-05,2.36549]
[1776656346913,55.88,74520.04,0.0,0.97638,2e-05,2.36245]
[1776656348926,55.89,74529.34,0.0,0.97659,2e-05,2.34455]
[1776656349935,55.89,74532.68,0.0,0.97667,2e-05,2.3382]
[1776656355976,55.89,74528.22,0.0,0.97656,2e-05,2.34752]
[1776656361701,55.89,74525.6,0.0,0.97649,2e-05,2.3533]
[1776656367058,55.9,74524.73,0.0,0.97646,2e-05,2.35558]
[1776656373096,55.9,74524.64,0.0,0.97648,2e-05,2.35312]
[1776656378129,55.91,74531.34,0.0,0.97663,2e-05,2.34082]
[1776656385178,55.91,74530.93,0.0,0.97661,2e-05,2.34269]
[1776656391913,55.92,74530.48,0.0,0.97659,2e-05,2.34463]
[1776656397265,55.93,74531.89,0.0,0.97661,2e-05,2.3428]
[1776656402298,55.93,74526.58,0.0,0.97647,2e-05,2.35384]
[1776656404311,55.93,74524.44,0.0,0.97642,2e-05,2.35826]
[1776656410352,55.94,74524.29,0.0,0.97641,2e-05,2.35931]
[1776656415388,55.94,74523.57,0.0,0.97638,2e-05,2.36132]
[1776656422124,55.94,74523.03,0.0,0.97636,2e-05,2.36306]
[1776656428481,55.95,74522.19,0.0,0.97633,2e-05,2.36548]
[1776656436535,55.95,74521.28,0.0,0.97634,2e-05,2.36473]
[1776656442579,55.96,74520.91,0.0,0.97632,2e-05,2.3661]
[1776656447614,55.96,74516.42,0.0,0.97621,2e-05,2.37538]
[1776656455670,55.97,74517.13,0.0,0.97621,2e-05,2.37474]
[1776656460704,55.97,74519.78,0.0,0.97627,2e-05,2.37006]
[1776656465739,55.97,74523.76,0.0,0.97636,2e-05,2.36282]
[1776656467754,55.97,74525.57,0.0,0.9764,2e-05,2.35954]
[1776656473795,55.98,74528.76,0.0,0.97646,2e-05,2.35411]
[1776656482551,55.99,74532.87,0.0,0.97655,2e-05,2.34735]
[1776656487894,55.99,74537.82,0.0,0.97665,2e-05,2.33845]
[1776656493940,55.99,74538.81,0.0,0.9767,2e-05,2.33395]
[1776656499984,56.0,74540.19,0.0,0.97672,2e-05,2.33207]
[1776656505022,56.0,74541.76,0.0,0.97675,2e-05,2.32969]
[1776656511062,56.01,74544.72,0.0,0.97681,2e-05,2.32476]
[1776656516097,56.01,74549.56,0.0,0.97691,2e-05,2.31616]
[1776656521133,56.02,74549.43,0.0,0.9769,2e-05,2.3171]
[1776656524153,56.02,74552.63,0.0,0.97697,2e-05,2.31143]
[1776656529188,56.02,74551.94,0.0,0.97695,2e-05,2.31357]
[1776656530195,56.03,74546.89,0.0,0.97683,2e-05,2.3234]
[1776656536239,56.03,74544.62,0.0,0.97676,2e-05,2.32873]
[1776656541279,56.04,74538.72,0.0,0.97662,2e-05,2.3409]
[1776656546310,56.04,74541.74,0.0,0.97667,2e-05,2.33612]
[1776656551345,56.05,74541.0,0.0,0.97668,2e-05,2.33486]
[1776656553048,56.05,74548.36,0.0,0.97685,2e-05,2.32106]
[1776656557386,56.05,74548.53,0.0,0.97684,2e-05,2.32169]
[1776656563118,56.06,74555.64,0.0,0.97699,2e-05,2.30907]
[1776656567458,56.07,74548.73,0.0,0.97682,2e-05,2.32331]
[1776656572493,56.07,74545.25,0.0,0.97673,2e-05,2.33092]
[1776656577528,56.08,74546.07,0.0,0.97674,2e-05,2.33024]
[1776656582563,56.08,74547.46,0.0,0.97676,2e-05,2.32846]
[1776656587598,56.09,74547.63,0.0,0.97675,2e-05,2.32905]
[1776656593640,56.1,74548.58,0.0,0.97676,2e-05,2.32832]
[1776656598676,56.1,74553.92,0.0,0.97687,2e-05,2.31902]
[1776656600692,56.1,74560.65,0.0,0.97702,2e-05,2.30656]
[1776656602705,56.11,74566.02,0.0,0.97714,2e-05,2.29678]
[1776656607738,56.11,74567.36,0.0,0.97716,2e-05,2.29534]
[1776656612774,56.12,74569.04,0.0,0.97722,2e-05,2.2899]
[1776656617812,56.13,74569.69,0.0,0.97722,2e-05,2.28974]
[1776656622845,56.13,74569.08,0.0,0.97719,2e-05,2.29194]
[1776656627880,56.14,74571.3,0.0,0.97723,2e-05,2.28874]
[1776656632915,56.15,74573.17,0.0,0.97726,2e-05,2.28621]
[1776656637950,56.15,74576.18,0.0,0.97732,2e-05,2.28155]
[1776656642986,56.16,74573.14,0.0,0.97724,2e-05,2.28834]
[1776656648021,56.17,74572.63,0.0,0.97721,2e-05,2.2903]
[1776656653055,56.17,74574.99,0.0,0.97725,2e-05,2.28686]
[1776656658091,56.18,74574.45,0.0,0.97723,2e-05,2.28893]
[1776656663126,56.19,74575.89,0.0,0.97725,2e-05,2.28728]
[1776656668160,56.19,74578.56,0.0,0.9773,2e-05,2.28332]
[1776656673195,56.2,74579.59,0.0,0.97734,2e-05,2.27913]
[1776656678230,56.21,74577.13,0.0,0.97727,2e-05,2.28484]
[1776656683265,56.21,74575.73,0.0,0.97723,2e-05,2.28855]
[1776656688300,56.22,74577.24,0.0,0.97725,2e-05,2.28676]
[1776656694029,56.23,74577.02,0.0,0.97723,2e-05,2.28846]
[1776656699377,56.23,74572.15,0.0,0.9771,2e-05,2.29875]
[1776656702398,56.24,74561.87,0.0,0.97686,2e-05,2.31891]
[1776656704100,56.24,74560.17,0.0,0.97682,2e-05,2.32248]
[1776656709449,56.24,74561.05,0.0,0.97683,2e-05,2.32158]
[1776656714488,56.25,74561.4,0.0,0.97683,2e-05,2.32165]
[1776656715496,56.25,74567.29,0.0,0.97696,2e-05,2.31056]
[1776656716503,56.25,74573.17,0.0,0.9771,2e-05,2.29955]
[1776656717511,56.25,74592.44,0.0,0.97753,2e-05,2.26337]
[1776656718514,56.25,74599.41,0.0,0.97769,2e-05,2.25003]
[1776656719526,56.25,74599.59,0.0,0.9777,2e-05,2.24946]
[1776656720527,56.25,74600.19,0.0,0.97771,2e-05,2.24812]
[1776656725563,56.24,74599.19,0.0,0.9777,2e-05,2.24866]
[1776656730601,56.23,74598.64,0.0,0.97771,2e-05,2.24855]
[1776656734311,56.23,74589.87,0.0,0.97755,2e-05,2.26097]
[1776656734629,56.23,74589.87,0.0,0.97755,2e-05,2.26072]
[1776656739661,56.22,74585.47,0.0,0.97747,2e-05,2.2677]
[1776656745703,56.21,74585.22,0.0,0.97748,2e-05,2.26668]
[1776656750739,56.2,74582.33,0.0,0.97743,2e-05,2.27089]
[1776656755775,56.19,74583.11,0.0,0.97746,2e-05,2.2682]
[1776656759805,56.19,74586.27,0.0,0.97754,2e-05,2.26135]
[1776656764840,56.18,74586.07,0.0,0.97755,2e-05,2.26067]
[1776656767859,56.18,74580.46,0.0,0.97743,2e-05,2.27057]
[1776656770880,56.17,74577.76,0.0,0.97738,2e-05,2.27497]
[1776656774909,56.17,74585.06,0.0,0.97755,2e-05,2.26035]
[1776656779943,56.16,74588.56,0.0,0.97764,2e-05,2.25277]
[1776656784979,56.15,74590.95,0.0,0.97771,2e-05,2.24734]
[1776656790018,56.15,74593.34,0.0,0.97777,2e-05,2.24192]
[1776656793034,56.14,74587.14,0.0,0.97767,2e-05,2.24963]
[1776656794042,56.14,74585.57,0.0,0.97764,2e-05,2.25236]
[1776656798069,56.14,74581.49,0.0,0.97756,2e-05,2.25912]
[1776656803104,56.13,74585.36,0.0,0.97766,2e-05,2.25068]
[1776656808143,56.12,74580.72,0.0,0.97757,2e-05,2.25824]
[1776656813181,56.12,74582.36,0.0,0.97762,2e-05,2.25399]
[1776656818212,56.11,74584.5,0.0,0.97768,2e-05,2.24887]
[1776656821239,56.1,74592.09,0.0,0.97786,2e-05,2.23406]
[1776656826269,56.1,74590.41,0.0,0.97783,2e-05,2.23618]
[1776656831304,56.09,74592.91,0.0,0.9779,2e-05,2.23049]
[1776656836341,56.09,74597.38,0.0,0.97801,2e-05,2.22119]
[1776656841378,56.08,74585.77,0.0,0.97776,2e-05,2.24186]
[1776656842391,56.08,74579.33,0.0,0.97762,2e-05,2.25368]
[1776656843397,56.08,74578.83,0.0,0.97761,2e-05,2.25437]
[1776656849438,56.07,74577.85,0.0,0.97761,2e-05,2.25474]
[1776656852460,56.06,74579.36,0.0,0.97768,2e-05,2.24791]
[1776656854473,56.06,74576.51,0.0,0.97762,2e-05,2.25278]
[1776656856489,56.06,74568.96,0.0,0.97746,2e-05,2.26651]
[1776656857500,56.06,74563.52,0.0,0.97734,2e-05,2.27652]
[1776656858503,56.05,74563.12,0.0,0.97733,2e-05,2.277]
[1776656863538,56.04,74566.68,0.0,0.97743,2e-05,2.26892]
[1776656867566,56.04,74576.42,0.0,0.97766,2e-05,2.24958]
[1776656868576,56.04,74577.03,0.0,0.97768,2e-05,2.24821]
[1776656873610,56.03,74570.12,0.0,0.97754,2e-05,2.26004]
[1776656879656,56.02,74568.41,0.0,0.97752,2e-05,2.2618]
[1776656883681,56.01,74574.08,0.0,0.97766,2e-05,2.24994]
[1776656885695,56.01,74578.76,0.0,0.97777,2e-05,2.24074]
[1776656890730,56.0,74591.5,0.0,0.97806,2e-05,2.21604]
[1776656891737,56.0,74596.7,0.0,0.97818,2e-05,2.20625]
[1776656896775,56.0,74594.34,0.0,0.97813,2e-05,2.20991]
[1776656900800,55.99,74594.19,0.0,0.97814,2e-05,2.20957]
[1776656905834,55.99,74598.72,0.0,0.97825,2e-05,2.20044]
[1776656910870,55.99,74603.35,0.0,0.97836,2e-05,2.19118]
[1776656915906,55.98,74607.08,0.0,0.97848,2e-05,2.18045]
[1776656920939,55.98,74605.91,0.0,0.97846,2e-05,2.18201]
[1776656925975,55.97,74607.65,0.0,0.9785,2e-05,2.17824]
[1776656931010,55.97,74609.04,0.0,0.97854,2e-05,2.17518]
[1776656936047,55.97,74610.82,0.0,0.97858,2e-05,2.17143]
[1776656941086,55.96,74614.73,0.0,0.97867,2e-05,2.16388]
[1776656946114,55.96,74612.85,0.0,0.97864,2e-05,2.16693]
[1776656947123,55.96,74607.75,0.0,0.97853,2e-05,2.17617]
[1776656949138,55.96,74602.21,0.0,0.97841,2e-05,2.18614]
[1776656951150,55.96,74597.42,0.0,0.97831,2e-05,2.19472]
[1776656956186,55.96,74595.25,0.0,0.97827,2e-05,2.19808]
[1776656961226,55.95,74599.28,0.0,0.97836,2e-05,2.18995]
[1776656964248,55.95,74606.39,0.0,0.97852,2e-05,2.17651]
[1776656969284,55.94,74606.39,0.0,0.97853,2e-05,2.17595]
[1776656974317,55.94,74606.03,0.0,0.97856,2e-05,2.17281]
[1776656976331,55.94,74598.78,0.0,0.9784,2e-05,2.18587]
[1776656979352,55.94,74595.6,0.0,0.97834,2e-05,2.19131]
[1776656984391,55.93,74590.38,0.0,0.97823,2e-05,2.2002]
[1776656989424,55.93,74600.95,0.0,0.97847,2e-05,2.17991]
[1776656991437,55.93,74608.9,0.0,0.97865,2e-05,2.16507]
[1776656992444,55.92,74613.23,0.0,0.97874,2e-05,2.15706]
[1776656997479,55.92,74609.6,0.0,0.97867,2e-05,2.16313]
[1776657000501,55.92,74612.17,0.0,0.97873,2e-05,2.15814]
[1776657005536,55.92,74612.45,0.0,0.97874,2e-05,2.15716]
[1776657010571,55.91,74613.69,0.0,0.97877,2e-05,2.15451]
[1776657012585,55.91,74619.41,0.0,0.9789,2e-05,2.144]
[1776657017620,55.91,74617.2,0.0,0.97885,2e-05,2.14774]
[1776657019634,55.91,74622.83,0.0,0.97897,2e-05,2.13743]
[1776657020641,55.91,74627.93,0.0,0.97908,2e-05,2.12818]
[1776657025675,55.91,74627.13,0.0,0.97907,2e-05,2.12951]
[1776657030710,55.91,74626.91,0.0,0.97907,2e-05,2.12977]
[1776657036440,55.91,74615.57,0.0,0.97885,2e-05,2.1469]
[1776657041790,55.91,74614.9,0.0,0.97884,2e-05,2.14786]
[1776657046823,55.9,74619.4,0.0,0.97894,2e-05,2.1395]
[1776657051864,55.9,74620.86,0.0,0.97898,2e-05,2.13666]
[1776657057903,55.9,74621.38,0.0,0.97899,2e-05,2.13551]
[1776657060928,55.9,74612.12,0.0,0.9788,2e-05,2.15178]
[1776657061937,55.9,74606.98,0.0,0.97869,2e-05,2.16114]
[1776657062938,55.89,74605.5,0.0,0.97866,2e-05,2.16312]
[1776657067992,55.89,74605.22,0.0,0.97866,2e-05,2.1633]
[1776657071009,55.89,74589.78,0.0,0.97833,2e-05,2.19129]
[1776657072030,55.89,74578.86,0.0,0.97809,2e-05,2.21136]
[1776657073026,55.89,74577.04,0.0,0.97805,2e-05,2.21458]
[1776657076047,55.88,74572.05,0.0,0.97795,2e-05,2.22333]
[1776657081083,55.88,74576.36,0.0,0.97805,2e-05,2.21437]
[1776657083097,55.88,74578.51,0.0,0.9781,2e-05,2.21005]
[1776657088133,55.87,74576.61,0.0,0.97807,2e-05,2.21264]
[1776657092159,55.87,74570.9,0.0,0.97798,2e-05,2.21951]
[1776657097195,55.86,74565.99,0.0,0.97788,2e-05,2.22772]
[1776657102230,55.86,74559.95,0.0,0.97776,2e-05,2.23816]
[1776657108272,55.85,74563.34,0.0,0.97785,2e-05,2.23076]
[1776657113308,55.84,74558.51,0.0,0.97775,2e-05,2.23897]
[1776657118342,55.84,74557.35,0.0,0.97773,2e-05,2.24026]
[1776657123377,55.83,74556.99,0.0,0.97774,2e-05,2.24005]
[1776657128412,55.83,74557.34,0.0,0.97775,2e-05,2.23854]
[1776657137152,55.82,74557.21,0.0,0.97777,2e-05,2.23742]
[1776657147222,55.81,74557.74,0.0,0.9778,2e-05,2.23475]
[1776657153587,55.8,74557.23,0.0,0.97783,2e-05,2.23127]
[1776657158621,55.8,74553.18,0.0,0.97775,2e-05,2.23807]
[1776657164666,55.79,74555.88,0.0,0.97782,2e-05,2.23206]
[1776657167689,55.79,74563.46,0.0,0.978,2e-05,2.21744]
[1776657169701,55.79,74568.58,0.0,0.97811,2e-05,2.20767]
[1776657174738,55.78,74570.97,0.0,0.97817,2e-05,2.20265]
[1776657179775,55.78,74570.73,0.0,0.97817,2e-05,2.2025]
[1776657184811,55.77,74580.49,0.0,0.9784,2e-05,2.18388]
[1776657189845,55.77,74581.13,0.0,0.97842,2e-05,2.18226]
[1776657194882,55.77,74582.59,0.0,0.97845,2e-05,2.17914]
[1776657197573,55.77,74596.37,0.0,0.97875,2e-05,2.15369]
[1776657202937,55.77,74597.89,0.0,0.97879,2e-05,2.15075]
[1776657207972,55.77,74598.43,0.0,0.9788,2e-05,2.14958]
[1776657210992,55.76,74594.65,0.0,0.97872,2e-05,2.15632]
[1776657217724,55.76,74597.7,0.0,0.97882,2e-05,2.14719]
[1776657223079,55.76,74599.99,0.0,0.97887,2e-05,2.14281]
[1776657229122,55.76,74600.02,0.0,0.97888,2e-05,2.14254]
[1776657234157,55.76,74594.13,0.0,0.97875,2e-05,2.15308]
[1776657239194,55.76,74598.2,0.0,0.97884,2e-05,2.14538]
[1776657244227,55.76,74599.8,0.0,0.97888,2e-05,2.14219]
[1776657249262,55.75,74603.36,0.0,0.97896,2e-05,2.13545]
[1776657254351,55.75,74604.16,0.0,0.97898,2e-05,2.13373]
[1776657259392,55.75,74607.21,0.0,0.97905,2e-05,2.1279]
[1776657264426,55.75,74608.32,0.0,0.97908,2e-05,2.12564]
[1776657267454,55.75,74628.19,0.0,0.9795,2e-05,2.08987]
[1776657268464,55.75,74633.98,0.0,0.97962,2e-05,2.0796]
[1776657273496,55.75,74637.13,0.0,0.97971,2e-05,2.07103]
[1776657282589,55.75,74634.96,0.0,0.97966,2e-05,2.07532]
[1776657284581,55.75,74640.37,0.0,0.97977,2e-05,2.06586]
[1776657287600,55.75,74649.91,0.0,0.97997,2e-05,2.04929]
[1776657292636,55.76,74653.71,0.0,0.98004,2e-05,2.04312]
[1776657297672,55.76,74653.07,0.0,0.98002,2e-05,2.04469]
[1776657303714,55.76,74653.31,0.0,0.98002,2e-05,2.04481]
[1776657309756,55.77,74650.99,0.0,0.97997,2e-05,2.0494]
[1776657314790,55.77,74647.4,0.0,0.97989,2e-05,2.05614]
[1776657317815,55.77,74642.4,0.0,0.97978,2e-05,2.06518]
[1776657319829,55.77,74634.53,0.0,0.97962,2e-05,2.07924]
[1776657321843,55.77,74627.44,0.0,0.97947,2e-05,2.09194]
[1776657326877,55.77,74624.42,0.0,0.9794,2e-05,2.09746]
[1776657327884,55.77,74629.72,0.0,0.97951,2e-05,2.08804]
[1776657328891,55.77,74636.42,0.0,0.97965,2e-05,2.07619]
[1776657331912,55.78,74641.49,0.0,0.97979,2e-05,2.06427]
[1776657336948,55.78,74642.26,0.0,0.9798,2e-05,2.06331]
[1776657341982,55.78,74640.99,0.0,0.97977,2e-05,2.06597]
[1776657347017,55.78,74640.84,0.0,0.97976,2e-05,2.06666]
[1776657354067,55.79,74641.15,0.0,0.97976,2e-05,2.06673]
[1776657360115,55.79,74638.91,0.0,0.9797,2e-05,2.07122]
[1776657362124,55.79,74632.03,0.0,0.97956,2e-05,2.08359]
[1776657367157,55.79,74628.6,0.0,0.97948,2e-05,2.09003]
[1776657372192,55.8,74620.74,0.0,0.97931,2e-05,2.10437]
[1776657377227,55.8,74618.1,0.0,0.97926,2e-05,2.1093]
[1776657382265,55.8,74614.29,0.0,0.97917,2e-05,2.1163]
[1776657387316,55.8,74632.67,0.0,0.97956,2e-05,2.08356]
[1776657388925,55.8,74635.08,0.0,0.97961,2e-05,2.07945]
[1776657394347,55.8,74634.48,0.0,0.97962,2e-05,2.07777]
[1776657401398,55.81,74631.53,0.0,0.97955,2e-05,2.08352]
[1776657409068,55.81,74631.26,0.0,0.97954,2e-05,2.08455]
[1776657414491,55.81,74631.14,0.0,0.97953,2e-05,2.08515]
[1776657419525,55.81,74631.15,0.0,0.97953,2e-05,2.08543]
[1776657424560,55.82,74629.13,0.0,0.97948,2e-05,2.08931]
[1776657429596,55.82,74627.25,0.0,0.97944,2e-05,2.09289]
[1776657434630,55.82,74627.29,0.0,0.97944,2e-05,2.09304]
[1776657439666,55.82,74625.76,0.0,0.97941,2e-05,2.09594]
[1776657444701,55.82,74625.7,0.0,0.9794,2e-05,2.09625]
[1776657449737,55.82,74633.44,0.0,0.97956,2e-05,2.08264]
[1776657450745,55.82,74640.75,0.0,0.97971,2e-05,2.06975]
[1776657455778,55.83,74638.38,0.0,0.97969,2e-05,2.07119]
[1776657460815,55.83,74639.03,0.0,0.9797,2e-05,2.07042]
[1776657465853,55.83,74637.96,0.0,0.97967,2e-05,2.07271]
[1776657476925,55.84,74637.56,0.0,0.97965,2e-05,2.07428]
[1776657481960,55.84,74635.17,0.0,0.9796,2e-05,2.07893]
[1776657488002,55.84,74635.39,0.0,0.9796,2e-05,2.07907]
[1776657500088,55.85,74637.73,0.0,0.97963,2e-05,2.07607]
[1776657501096,55.85,74631.15,0.0,0.97949,2e-05,2.08784]
[1776657506130,55.85,74629.02,0.0,0.97945,2e-05,2.09196]
[1776657511166,55.86,74627.22,0.0,0.97943,2e-05,2.09231]
[1776657516201,55.86,74629.56,0.0,0.97948,2e-05,2.0885]
[1776657521237,55.86,74629.79,0.0,0.97948,2e-05,2.08844]
[1776657526270,55.86,74632.72,0.0,0.97954,2e-05,2.08359]
[1776657531304,55.87,74637.0,0.0,0.97962,2e-05,2.07643]
[1776657536340,55.87,74638.89,0.0,0.97966,2e-05,2.07351]
[1776657541376,55.87,74637.09,0.0,0.97961,2e-05,2.07713]
[1776657547417,55.87,74636.13,0.0,0.97959,2e-05,2.07927]
[1776657554467,55.88,74633.95,0.0,0.97954,2e-05,2.08361]
[1776657560139,55.88,74632.85,0.0,0.97951,2e-05,2.08595]
[1776657565173,55.88,74632.3,0.0,0.9795,2e-05,2.08722]
[1776657570209,55.88,74632.84,0.0,0.9795,2e-05,2.08656]
[1776657575617,55.89,74632.81,0.0,0.97953,2e-05,2.08376]
[1776657583299,55.89,74632.27,0.0,0.97951,2e-05,2.08517]
[1776657588706,55.89,74633.01,0.0,0.97952,2e-05,2.08429]
[1776657593742,55.89,74633.04,0.0,0.97952,2e-05,2.08457]
[1776657598777,55.9,74633.52,0.0,0.97953,2e-05,2.08404]
[1776657603812,55.9,74634.03,0.0,0.97953,2e-05,2.08349]
[1776657608848,55.9,74637.31,0.0,0.9796,2e-05,2.07805]
[1776657613884,55.9,74638.2,0.0,0.97961,2e-05,2.07687]
[1776657619925,55.91,74639.23,0.0,0.97963,2e-05,2.0755]
[1776657625971,55.91,74640.65,0.0,0.97965,2e-05,2.07328]
[1776657631002,55.91,74642.24,0.0,0.97971,2e-05,2.0678]
[1776657636039,55.91,74643.61,0.0,0.97973,2e-05,2.06574]
[1776657640067,55.91,74637.31,0.0,0.9796,2e-05,2.07715]
[1776657645103,55.92,74637.85,0.0,0.97961,2e-05,2.07651]
[1776657648125,55.92,74632.78,0.0,0.9795,2e-05,2.08569]
[1776657652152,55.92,74625.68,0.0,0.97935,2e-05,2.0985]
[1776657656179,55.92,74619.61,0.0,0.97922,2e-05,2.10945]
[1776657661214,55.92,74617.16,0.0,0.97917,2e-05,2.11391]
[1776657665252,55.92,74611.53,0.0,0.97905,2e-05,2.124]
[1776657668275,55.92,74602.16,0.0,0.97885,2e-05,2.14091]
[1776657673312,55.92,74603.39,0.0,0.97887,2e-05,2.13855]
[1776657678346,55.92,74606.45,0.0,0.97894,2e-05,2.13293]
[1776657683384,55.92,74604.86,0.0,0.97891,2e-05,2.13575]
[1776657688417,55.92,74604.48,0.0,0.9789,2e-05,2.13636]
[1776657693452,55.92,74602.86,0.0,0.9789,2e-05,2.13601]
[1776657698486,55.92,74604.16,0.0,0.97892,2e-05,2.13357]
[1776657704152,55.92,74605.04,0.0,0.97894,2e-05,2.13188]
[1776657709187,55.91,74603.5,0.0,0.97891,2e-05,2.13455]
[1776657714599,55.91,74604.24,0.0,0.97893,2e-05,2.13308]
[1776657718630,55.91,74618.32,0.0,0.97923,2e-05,2.10761]
[1776657719638,55.91,74624.19,0.0,0.97936,2e-05,2.09712]
[1776657725300,55.91,74643.74,0.0,0.97976,2e-05,2.06264]
[1776657728321,55.92,74638.04,0.0,0.97964,2e-05,2.07296]
[1776657733355,55.92,74636.02,0.0,0.97959,2e-05,2.07686]
[1776657738771,55.92,74634.1,0.0,0.97955,2e-05,2.08054]
[1776657743809,55.92,74633.7,0.0,0.97954,2e-05,2.08153]
[1776657748842,55.93,74631.07,0.0,0.97948,2e-05,2.08691]
[1776657754883,55.93,74631.9,0.0,0.97952,2e-05,2.08264]
[1776657758917,55.93,74625.38,0.0,0.97938,2e-05,2.09443]
[1776657759919,55.93,74616.7,0.0,0.97919,2e-05,2.11013]
[1776657761932,55.93,74610.17,0.0,0.97906,2e-05,2.1218]
[1776657767975,55.93,74611.22,0.0,0.97908,2e-05,2.1199]
[1776657769988,55.93,74606.09,0.0,0.97897,2e-05,2.12914]
[1776657774017,55.93,74600.92,0.0,0.97886,2e-05,2.13842]
[1776657779051,55.93,74601.33,0.0,0.97887,2e-05,2.13755]
[1776657784088,55.93,74601.65,0.0,0.97888,2e-05,2.13683]
[1776657789123,55.93,74600.7,0.0,0.97886,2e-05,2.1384]
[1776657794157,55.93,74600.28,0.0,0.97885,2e-05,2.13899]
[1776657799199,55.93,74600.23,0.0,0.97885,2e-05,2.13891]
[1776657804228,55.92,74603.18,0.0,0.97892,2e-05,2.13342]
[1776657810272,55.92,74604.68,0.0,0.97895,2e-05,2.13054]
[1776657813290,55.92,74614.6,0.0,0.9792,2e-05,2.1094]
[1776657814300,55.92,74613.0,0.0,0.97916,2e-05,2.11228]
[1776657819335,55.92,74611.7,0.0,0.97913,2e-05,2.11462]
[1776657824370,55.92,74613.18,0.0,0.97916,2e-05,2.11199]
[1776657829405,55.92,74620.91,0.0,0.97933,2e-05,2.09821]
[1776657830414,55.92,74624.12,0.0,0.97939,2e-05,2.09255]
[1776657834441,55.93,74629.16,0.0,0.9795,2e-05,2.08378]
[1776657839476,55.93,74628.04,0.0,0.97947,2e-05,2.08603]
[1776657843504,55.93,74618.57,0.0,0.97927,2e-05,2.10311]
[1776657845519,55.93,74613.4,0.0,0.97916,2e-05,2.11241]
[1776657850556,55.93,74612.48,0.0,0.97914,2e-05,2.1141]
[1776657856596,55.93,74610.95,0.0,0.97911,2e-05,2.11691]
[1776657861632,55.93,74604.49,0.0,0.97897,2e-05,2.1286]
[1776657863263,55.93,74595.72,0.0,0.97878,2e-05,2.14448]
[1776657869308,55.93,74595.83,0.0,0.97878,2e-05,2.14407]
[1776657876737,55.93,74597.22,0.0,0.97885,2e-05,2.13808]
[1776657882399,55.93,74597.24,0.0,0.97885,2e-05,2.13791]
[1776657887434,55.92,74597.02,0.0,0.97885,2e-05,2.13815]
[1776657889827,55.92,74591.15,0.0,0.97872,2e-05,2.14876]
[1776657890834,55.92,74583.44,0.0,0.97855,2e-05,2.16279]
[1776657891844,55.92,74579.89,0.0,0.97848,2e-05,2.16923]
[1776657893477,55.92,74575.58,0.0,0.97838,2e-05,2.17698]
[1776657896876,55.92,74570.39,0.0,0.97827,2e-05,2.18624]
[1776657901911,55.92,74567.35,0.0,0.97821,2e-05,2.19131]
[1776657904937,55.91,74558.35,0.0,0.97802,2e-05,2.20767]
[1776657905941,55.91,74552.99,0.0,0.9779,2e-05,2.21752]
[1776657906948,55.91,74552.89,0.0,0.9779,2e-05,2.21756]
[1776657911982,55.91,74552.0,0.0,0.97789,2e-05,2.21845]
[1776657916013,55.9,74547.42,0.0,0.97779,2e-05,2.22634]
[1776657918024,55.9,74542.24,0.0,0.97768,2e-05,2.23571]
[1776657919032,55.9,74539.19,0.0,0.97761,2e-05,2.24125]
[1776657922052,55.9,74528.53,0.0,0.97738,2e-05,2.26075]
[1776657923059,55.89,74532.12,0.0,0.97746,2e-05,2.25372]
[1776657928095,55.89,74534.29,0.0,0.97753,2e-05,2.24847]
[1776657933130,55.88,74534.75,0.0,0.97758,2e-05,2.24316]
[1776657936150,55.88,74541.5,0.0,0.97774,2e-05,2.22981]
[1776657937161,55.88,74544.11,0.0,0.9778,2e-05,2.22473]
[1776657942192,55.87,74546.7,0.0,0.97787,2e-05,2.21896]
[1776657947227,55.86,74548.47,0.0,0.97792,2e-05,2.21474]
[1776657952262,55.86,74549.22,0.0,0.97795,2e-05,2.21244]
[1776657955283,55.85,74544.66,0.0,0.97785,2e-05,2.2204]
[1776657960318,55.85,74542.68,0.0,0.97782,2e-05,2.22314]
[1776657965357,55.84,74541.33,0.0,0.9778,2e-05,2.2247]
[1776657968374,55.84,74553.16,0.0,0.97807,2e-05,2.20206]
[1776657969384,55.84,74552.2,0.0,0.97805,2e-05,2.20369]
[1776657974416,55.83,74551.03,0.0,0.97804,2e-05,2.20508]
[1776657976430,55.83,74545.8,0.0,0.97792,2e-05,2.21449]
[1776657981466,55.83,74551.75,0.0,0.97807,2e-05,2.20253]
[1776657987507,55.82,74552.33,0.0,0.97809,2e-05,2.20054]
[1776657994556,55.81,74550.37,0.0,0.97809,2e-05,2.19969]
[1776657997584,55.81,74562.55,0.0,0.97837,2e-05,2.17685]
[1776657998589,55.81,74566.57,0.0,0.97846,2e-05,2.16934]
[1776658004626,55.81,74564.9,0.0,0.97843,2e-05,2.17176]
[1776658009662,55.8,74568.15,0.0,0.9785,2e-05,2.16535]
[1776658014695,55.8,74569.58,0.0,0.97854,2e-05,2.16232]
[1776658019732,55.8,74569.31,0.0,0.97854,2e-05,2.16241]
[1776658022752,55.8,74563.39,0.0,0.97841,2e-05,2.17303]
[1776658024766,55.79,74558.05,0.0,0.9783,2e-05,2.18268]
[1776658031445,55.79,74556.18,0.0,0.97826,2e-05,2.18543]
[1776658036480,55.79,74556.07,0.0,0.97827,2e-05,2.18506]
[1776658046551,55.78,74555.37,0.0,0.97826,2e-05,2.18523]
[1776658052592,55.77,74555.55,0.0,0.97831,2e-05,2.18085]
[1776658057627,55.77,74555.55,0.0,0.97831,2e-05,2.18034]
[1776658062662,55.77,74555.71,0.0,0.97832,2e-05,2.17953]
[1776658068704,55.76,74550.62,0.0,0.97822,2e-05,2.18835]
[1776658071088,55.76,74551.95,0.0,0.97825,2e-05,2.18564]
[1776658076125,55.76,74555.04,0.0,0.97833,2e-05,2.17936]
[1776658080788,55.76,74569.74,0.0,0.97865,2e-05,2.15186]
[1776658082166,55.75,74575.28,0.0,0.97878,2e-05,2.14156]
[1776658083173,55.75,74576.23,0.0,0.9788,2e-05,2.13978]
[1776658084817,55.75,74586.33,0.0,0.97902,2e-05,2.1209]
[1776658090222,55.75,74588.58,0.0,0.97907,2e-05,2.11672]
[1776658096266,55.75,74589.43,0.0,0.97909,2e-05,2.11503]
[1776658100295,55.75,74582.28,0.0,0.97894,2e-05,2.12785]
[1776658106337,55.75,74583.5,0.0,0.97897,2e-05,2.1253]
[1776658111371,55.74,74581.67,0.0,0.97896,2e-05,2.1251]
[1776658117412,55.74,74582.57,0.0,0.97899,2e-05,2.12316]
[1776658122447,55.74,74581.13,0.0,0.97896,2e-05,2.12554]
[1776658127484,55.74,74581.8,0.0,0.97898,2e-05,2.12412]
[1776658132518,55.74,74580.56,0.0,0.97895,2e-05,2.12619]
[1776658138190,55.74,74581.12,0.0,0.97897,2e-05,2.12494]
[1776658143595,55.74,74578.07,0.0,0.9789,2e-05,2.13028]
[1776658148631,55.73,74581.46,0.0,0.97898,2e-05,2.1239]
[1776658153669,55.73,74582.77,0.0,0.97901,2e-05,2.12136]
[1776658158705,55.73,74586.78,0.0,0.9791,2e-05,2.114]
[1776658163739,55.73,74587.48,0.0,0.97911,2e-05,2.11262]
[1776658170419,55.73,74587.79,0.0,0.97912,2e-05,2.11193]
[1776658175822,55.73,74587.25,0.0,0.97914,2e-05,2.10959]
[1776658181865,55.73,74586.32,0.0,0.97912,2e-05,2.11121]
[1776658182872,55.73,74581.19,0.0,0.97901,2e-05,2.12047]
[1776658184893,55.73,74575.87,0.0,0.9789,2e-05,2.13006]
[1776658189923,55.73,74575.47,0.0,0.97889,2e-05,2.13062]
[1776658190929,55.73,74568.53,0.0,0.97874,2e-05,2.14322]
[1776658191939,55.73,74561.71,0.0,0.97859,2e-05,2.15563]
[1776658195963,55.72,74555.15,0.0,0.97845,2e-05,2.16734]
[1776658198987,55.72,74549.87,0.0,0.97834,2e-05,2.17677]
[1776658201639,55.72,74556.06,0.0,0.97848,2e-05,2.16513]
[1776658202005,55.72,74556.06,0.0,0.97848,2e-05,2.16504]
[1776658204660,55.72,74562.55,0.0,0.97862,2e-05,2.15296]
[1776658210065,55.72,74562.79,0.0,0.97863,2e-05,2.15207]
[1776658215102,55.71,74559.61,0.0,0.97857,2e-05,2.15753]
[1776658220138,55.71,74558.21,0.0,0.97854,2e-05,2.15968]
[1776658225808,55.71,74557.12,0.0,0.97853,2e-05,2.16119]
[1776658230843,55.71,74556.8,0.0,0.97852,2e-05,2.16137]
[1776658236885,55.7,74556.01,0.0,0.97854,2e-05,2.1591]
[1776658241920,55.7,74555.94,0.0,0.97854,2e-05,2.15886]
[1776658246955,55.7,74556.7,0.0,0.97857,2e-05,2.1571]
[1776658252360,55.7,74556.7,0.0,0.97857,2e-05,2.15676]
[1776658257395,55.69,74556.22,0.0,0.97856,2e-05,2.15731]
[1776658262430,55.69,74551.92,0.0,0.97847,2e-05,2.16489]
[1776658267465,55.69,74549.07,0.0,0.97841,2e-05,2.16973]
[1776658272500,55.69,74549.65,0.0,0.97843,2e-05,2.16821]
[1776658277537,55.68,74546.48,0.0,0.97837,2e-05,2.17363]
[1776658279549,55.68,74542.2,0.0,0.97828,2e-05,2.18135]
[1776658284584,55.68,74539.17,0.0,0.97821,2e-05,2.18642]
[1776658289619,55.68,74535.47,0.0,0.97814,2e-05,2.1927]
[1776658291633,55.67,74528.74,0.0,0.97802,2e-05,2.2017]
[1776658292640,55.67,74533.81,0.0,0.97814,2e-05,2.1921]
[1776658294654,55.67,74536.12,0.0,0.97819,2e-05,2.18756]
[1776658301703,55.67,74535.36,0.0,0.97818,2e-05,2.18814]
[1776658306738,55.66,74533.57,0.0,0.97815,2e-05,2.19086]
[1776658312781,55.66,74533.47,0.0,0.97816,2e-05,2.19029]
[1776658317822,55.65,74527.68,0.0,0.97804,2e-05,2.20043]
[1776658320837,55.65,74522.34,0.0,0.97792,2e-05,2.20997]
[1776658325879,55.64,74525.0,0.0,0.97799,2e-05,2.20407]
[1776658330906,55.64,74525.79,0.0,0.97802,2e-05,2.2019]
[1776658335941,55.64,74525.95,0.0,0.97803,2e-05,2.20093]
[1776658340984,55.63,74524.77,0.0,0.97801,2e-05,2.20247]
[1776658347660,55.63,74525.05,0.0,0.97803,2e-05,2.20121]
[1776658354072,55.62,74522.34,0.0,0.97801,2e-05,2.20217]
[1776658364144,55.61,74520.93,0.0,0.97799,2e-05,2.20369]
[1776658370184,55.61,74518.58,0.0,0.97794,2e-05,2.20746]
[1776658373212,55.61,74528.76,0.0,0.97817,2e-05,2.18818]
[1776658377870,55.61,74535.59,0.0,0.97833,2e-05,2.17528]
[1776658382907,55.61,74541.32,0.0,0.97846,2e-05,2.16445]
[1776658387942,55.6,74543.8,0.0,0.97852,2e-05,2.15972]
[1776658394353,55.6,74543.79,0.0,0.97852,2e-05,2.1595]
[1776658400032,55.6,74546.18,0.0,0.97857,2e-05,2.15489]
[1776658406074,55.6,74546.18,0.0,0.97858,2e-05,2.15468]
[1776658411109,55.6,74543.16,0.0,0.97854,2e-05,2.1568]
[1776658416144,55.6,74544.86,0.0,0.97858,2e-05,2.15343]
[1776658421182,55.6,74548.52,0.0,0.97866,2e-05,2.14649]
[1776658427223,55.6,74549.58,0.0,0.97869,2e-05,2.14432]
[1776658432258,55.59,74550.39,0.0,0.97871,2e-05,2.14264]
[1776658437293,55.59,74549.72,0.0,0.9787,2e-05,2.14366]
[1776658442695,55.59,74545.32,0.0,0.9786,2e-05,2.15153]
[1776658444703,55.59,74538.82,0.0,0.97846,2e-05,2.1634]
[1776658449739,55.59,74536.68,0.0,0.97842,2e-05,2.16699]
[1776658454773,55.59,74533.97,0.0,0.97836,2e-05,2.17163]
[1776658460815,55.58,74531.66,0.0,0.97832,2e-05,2.17547]
[1776658466857,55.58,74530.34,0.0,0.97829,2e-05,2.17747]
[1776658477932,55.58,74530.07,0.0,0.97833,2e-05,2.1739]
[1776658481961,55.57,74524.05,0.0,0.9782,2e-05,2.18482]
[1776658485991,55.57,74518.79,0.0,0.97808,2e-05,2.19437]
[1776658491046,55.57,74516.73,0.0,0.97804,2e-05,2.1978]
[1776658493039,55.57,74509.83,0.0,0.97789,2e-05,2.21056]
[1776658496060,55.57,74508.43,0.0,0.97786,2e-05,2.21285]
[1776658501097,55.56,74509.99,0.0,0.9779,2e-05,2.20934]
[1776658506133,55.56,74507.14,0.0,0.97785,2e-05,2.21402]
[1776658511169,55.55,74508.93,0.0,0.97789,2e-05,2.21005]
[1776658517210,55.55,74509.89,0.0,0.97792,2e-05,2.20752]
[1776658522248,55.55,74515.32,0.0,0.97805,2e-05,2.19675]
[1776658527280,55.54,74516.81,0.0,0.97809,2e-05,2.19341]
[1776658532316,55.54,74517.89,0.0,0.97815,2e-05,2.18754]
[1776658537351,55.54,74516.23,0.0,0.97812,2e-05,2.1901]
[1776658538357,55.53,74510.03,0.0,0.97799,2e-05,2.20156]
[1776658545056,55.53,74509.18,0.0,0.97798,2e-05,2.20237]
[1776658550091,55.53,74504.6,0.0,0.97788,2e-05,2.21033]
[1776658555126,55.52,74509.15,0.0,0.97799,2e-05,2.20113]
[1776658560161,55.52,74512.1,0.0,0.97806,2e-05,2.19499]
[1776658563182,55.51,74520.34,0.0,0.97826,2e-05,2.17913]
[1776658564583,55.51,74522.79,0.0,0.97831,2e-05,2.17448]
[1776658568217,55.51,74524.35,0.0,0.97835,2e-05,2.17125]
[1776658573641,55.51,74528.86,0.0,0.97845,2e-05,2.16257]
[1776658579683,55.51,74528.32,0.0,0.97845,2e-05,2.16321]
[1776658584718,55.51,74530.53,0.0,0.9785,2e-05,2.15883]
[1776658586732,55.5,74519.48,0.0,0.97825,2e-05,2.17921]
[1776658588358,55.5,74518.23,0.0,0.97823,2e-05,2.18136]
[1776658592386,55.5,74510.16,0.0,0.97808,2e-05,2.19275]
[1776658598820,55.5,74510.79,0.0,0.9781,2e-05,2.19095]
[1776658604864,55.49,74511.32,0.0,0.97812,2e-05,2.18931]
[1776658614933,55.49,74513.36,0.0,0.97818,2e-05,2.18445]
[1776658619968,55.48,74510.22,0.0,0.97812,2e-05,2.18976]
[1776658625004,55.48,74507.45,0.0,0.97806,2e-05,2.19433]
[1776658632055,55.47,74505.92,0.0,0.97804,2e-05,2.19635]
[1776658637087,55.47,74504.07,0.0,0.978,2e-05,2.19922]
[1776658642123,55.47,74503.13,0.0,0.97799,2e-05,2.2004]
[1776658648170,55.46,74497.67,0.0,0.97787,2e-05,2.20992]
[1776658653202,55.46,74499.6,0.0,0.97796,2e-05,2.20236]
[1776658660251,55.45,74497.25,0.0,0.97791,2e-05,2.20592]
[1776658665286,55.45,74495.41,0.0,0.97788,2e-05,2.20863]
[1776658670321,55.44,74495.33,0.0,0.97789,2e-05,2.20814]
[1776658675356,55.44,74496.96,0.0,0.97793,2e-05,2.20445]
[1776658680392,55.44,74497.51,0.0,0.97795,2e-05,2.20283]
[1776658686436,55.43,74497.7,0.0,0.97796,2e-05,2.2018]
[1776658693482,55.43,74497.51,0.0,0.97797,2e-05,2.20138]
[1776658698518,55.42,74499.3,0.0,0.97802,2e-05,2.19749]
[1776658703552,55.42,74497.64,0.0,0.97798,2e-05,2.20009]
[1776658708587,55.42,74497.78,0.0,0.97799,2e-05,2.19931]
[1776658714236,55.41,74496.81,0.0,0.97801,2e-05,2.19732]
[1776658719272,55.41,74497.91,0.0,0.97804,2e-05,2.19477]
[1776658724306,55.41,74503.27,0.0,0.97817,2e-05,2.18426]
[1776658725715,55.41,74505.51,0.0,0.97822,2e-05,2.17991]
[1776658730349,55.4,74514.08,0.0,0.97841,2e-05,2.16366]
[1776658735383,55.4,74516.09,0.0,0.97846,2e-05,2.15973]
[1776658739816,55.4,74523.27,0.0,0.97862,2e-05,2.14631]
[1776658743440,55.4,74514.03,0.0,0.97842,2e-05,2.16335]
[1776658744858,55.4,74513.6,0.0,0.97841,2e-05,2.16408]
[1776658751902,55.4,74515.84,0.0,0.97846,2e-05,2.1596]
[1776658754923,55.4,74510.83,0.0,0.97835,2e-05,2.16875]
[1776658759961,55.4,74505.48,0.0,0.97824,2e-05,2.17841]
[1776658760965,55.4,74500.39,0.0,0.97812,2e-05,2.18785]
[1776658764587,55.39,74492.31,0.0,0.97794,2e-05,2.20263]
[1776658770028,55.39,74495.03,0.0,0.97801,2e-05,2.19701]
[1776658773051,55.39,74489.25,0.0,0.97792,2e-05,2.20427]
[1776658778091,55.39,74490.46,0.0,0.97795,2e-05,2.20147]
[1776658780105,55.38,74484.82,0.0,0.97782,2e-05,2.21189]
[1776658786148,55.38,74485.42,0.0,0.97785,2e-05,2.21006]
[1776658791183,55.38,74482.98,0.0,0.9778,2e-05,2.21407]
[1776658796217,55.37,74481.92,0.0,0.97778,2e-05,2.21544]
[1776658801256,55.37,74478.48,0.0,0.97771,2e-05,2.22125]
[1776658806292,55.36,74478.82,0.0,0.97773,2e-05,2.21987]
[1776658813336,55.36,74479.51,0.0,0.97775,2e-05,2.21753]
[1776658818373,55.35,74479.33,0.0,0.97776,2e-05,2.21713]
[1776658825421,55.35,74479.82,0.0,0.97778,2e-05,2.21516]
[1776658830459,55.34,74476.35,0.0,0.97771,2e-05,2.22094]
[1776658835492,55.33,74477.05,0.0,0.97777,2e-05,2.2153]
[1776658840530,55.33,74476.27,0.0,0.97776,2e-05,2.21598]
[1776658845564,55.32,74476.61,0.0,0.97778,2e-05,2.21455]
[1776658850604,55.32,74476.96,0.0,0.9778,2e-05,2.2131]
[1776658855633,55.31,74476.54,0.0,0.9778,2e-05,2.21312]
[1776658860672,55.31,74476.45,0.0,0.97781,2e-05,2.21251]
[1776658863689,55.31,74468.66,0.0,0.97763,2e-05,2.2268]
[1776658864696,55.31,74463.14,0.0,0.97751,2e-05,2.23712]
[1776658867718,55.3,74454.31,0.0,0.97731,2e-05,2.2534]
[1776658872756,55.29,74449.63,0.0,0.97721,2e-05,2.26122]
[1776658877805,55.29,74450.93,0.0,0.97726,2e-05,2.25757]
[1776658882826,55.28,74449.54,0.0,0.97724,2e-05,2.25909]
[1776658890474,55.27,74450.6,0.0,0.97728,2e-05,2.25545]
[1776658895509,55.26,74455.58,0.0,0.97744,2e-05,2.24146]
[1776658897523,55.26,74461.99,0.0,0.9776,2e-05,2.22863]
[1776658902967,55.25,74462.59,0.0,0.97762,2e-05,2.22659]
[1776658906995,55.25,74470.14,0.0,0.97781,2e-05,2.21157]
[1776658910614,55.25,74474.52,0.0,0.97791,2e-05,2.2027]
[1776658916058,55.24,74474.78,0.0,0.97793,2e-05,2.20151]
[1776658923713,55.23,74475.52,0.0,0.97796,2e-05,2.19904]
[1776658928744,55.23,74478.16,0.0,0.97802,2e-05,2.19341]
[1776658934785,55.23,74475.96,0.0,0.97798,2e-05,2.19685]
[1776658940228,55.22,74476.11,0.0,0.97799,2e-05,2.19598]
[1776658945265,55.22,74475.87,0.0,0.97799,2e-05,2.19586]
[1776658951905,55.21,74473.41,0.0,0.97798,2e-05,2.19639]
[1776658957347,55.21,74469.71,0.0,0.9779,2e-05,2.20281]
[1776658962983,55.21,74466.43,0.0,0.97784,2e-05,2.20831]
[1776658968424,55.2,74465.8,0.0,0.97783,2e-05,2.20891]
[1776658973461,55.2,74465.38,0.0,0.97783,2e-05,2.20914]
[1776658978499,55.19,74464.39,0.0,0.97781,2e-05,2.21044]
[1776658984540,55.19,74463.91,0.0,0.97781,2e-05,2.21068]
[1776658989576,55.19,74463.25,0.0,0.9778,2e-05,2.21139]
[1776658994612,55.18,74463.91,0.0,0.97782,2e-05,2.2096]
[1776658999646,55.18,74463.7,0.0,0.97782,2e-05,2.20937]
[1776659004682,55.18,74463.01,0.0,0.97781,2e-05,2.21013]
[1776659009716,55.17,74461.97,0.0,0.9778,2e-05,2.2115]
[1776659014751,55.17,74461.2,0.0,0.97782,2e-05,2.20905]
[1776659019786,55.17,74464.21,0.0,0.97789,2e-05,2.20281]
[1776659024822,55.16,74463.92,0.0,0.97789,2e-05,2.20283]
[1776659029857,55.16,74463.55,0.0,0.97789,2e-05,2.20299]
[1776659034891,55.16,74463.08,0.0,0.97789,2e-05,2.20331]
[1776659037913,55.15,74469.45,0.0,0.97804,2e-05,2.19096]
[1776659043544,55.15,74467.08,0.0,0.97799,2e-05,2.19497]
[1776659048581,55.15,74465.15,0.0,0.97795,2e-05,2.19814]
[1776659054623,55.14,74464.34,0.0,0.97794,2e-05,2.19913]
[1776659059060,55.14,74466.3,0.0,0.97799,2e-05,2.19502]
[1776659064693,55.14,74470.97,0.0,0.9781,2e-05,2.18586]
[1776659068125,55.14,74479.75,0.0,0.9783,2e-05,2.16923]
[1776659069130,55.14,74482.3,0.0,0.97835,2e-05,2.16443]
[1776659074763,55.14,74483.25,0.0,0.97841,2e-05,2.15933]
[1776659080207,55.14,74482.15,0.0,0.97838,2e-05,2.16138]
[1776659085242,55.14,74483.0,0.0,0.9784,2e-05,2.15977]
[1776659090281,55.14,74487.37,0.0,0.9785,2e-05,2.15165]
[1776659096324,55.14,74491.39,0.0,0.97859,2e-05,2.14427]
[1776659100351,55.14,74469.7,0.0,0.9781,2e-05,2.1849]
[1776659101358,55.14,74461.15,0.0,0.97791,2e-05,2.201]
[1776659102366,55.14,74463.6,0.0,0.97796,2e-05,2.19629]
[1776659103372,55.14,74469.28,0.0,0.97809,2e-05,2.18551]
[1776659104992,55.14,74472.4,0.0,0.97816,2e-05,2.17955]
[1776659108409,55.14,74465.56,0.0,0.97801,2e-05,2.1923]
[1776659110421,55.14,74463.05,0.0,0.97795,2e-05,2.19691]
[1776659112435,55.13,74473.38,0.0,0.97819,2e-05,2.17732]
[1776659113447,55.13,74479.99,0.0,0.97834,2e-05,2.16491]
[1776659114453,55.13,74480.49,0.0,0.97835,2e-05,2.16396]
[1776659119485,55.13,74476.36,0.0,0.97826,2e-05,2.17158]
[1776659124526,55.13,74477.63,0.0,0.97829,2e-05,2.16907]
[1776659126537,55.13,74483.5,0.0,0.97842,2e-05,2.15805]
[1776659128551,55.13,74489.5,0.0,0.97856,2e-05,2.14688]
[1776659133586,55.13,74488.19,0.0,0.97856,2e-05,2.14611]
[1776659139629,55.13,74489.46,0.0,0.97858,2e-05,2.14385]
[1776659142653,55.13,74498.89,0.0,0.97879,2e-05,2.12646]
[1776659143657,55.13,74501.94,0.0,0.97886,2e-05,2.12089]
[1776659148692,55.14,74504.38,0.0,0.97891,2e-05,2.11667]
[1776659153727,55.14,74500.18,0.0,0.97881,2e-05,2.12471]
[1776659160776,55.14,74499.86,0.0,0.9788,2e-05,2.12572]
[1776659164805,55.14,74494.76,0.0,0.97869,2e-05,2.1354]
[1776659169839,55.14,74494.85,0.0,0.97869,2e-05,2.13546]
[1776659174876,55.15,74494.58,0.0,0.97868,2e-05,2.13619]
[1776659180916,55.15,74494.12,0.0,0.97866,2e-05,2.13731]
[1776659185951,55.15,74493.9,0.0,0.97866,2e-05,2.13794]
[1776659194007,55.15,74493.82,0.0,0.97868,2e-05,2.13516]
[1776659199042,55.15,74493.96,0.0,0.97868,2e-05,2.13514]
[1776659203070,55.15,74501.29,0.0,0.97884,2e-05,2.12184]
[1776659204077,55.15,74506.74,0.0,0.97896,2e-05,2.11191]
[1776659210731,55.16,74509.64,0.0,0.97902,2e-05,2.10713]
[1776659216161,55.16,74510.06,0.0,0.97902,2e-05,2.10688]
[1776659221200,55.16,74507.51,0.0,0.97896,2e-05,2.11193]
[1776659226231,55.17,74506.27,0.0,0.97893,2e-05,2.11455]
[1776659231266,55.17,74507.7,0.0,0.97896,2e-05,2.11225]
[1776659237920,55.17,74503.95,0.0,0.97887,2e-05,2.11958]
[1776659239323,55.17,74499.43,0.0,0.97877,2e-05,2.12795]
[1776659244357,55.17,74501.26,0.0,0.97881,2e-05,2.12474]
[1776659249393,55.17,74503.38,0.0,0.97885,2e-05,2.12102]
[1776659256046,55.17,74505.53,0.0,0.97893,2e-05,2.11412]
[1776659261485,55.18,74504.4,0.0,0.9789,2e-05,2.11642]
[1776659268130,55.18,74499.85,0.0,0.97879,2e-05,2.1251]
[1776659278201,55.18,74499.02,0.0,0.97877,2e-05,2.12704]
[1776659283642,55.18,74499.21,0.0,0.97877,2e-05,2.12691]
[1776659292704,55.18,74498.55,0.0,0.97875,2e-05,2.12852]
[1776659297742,55.19,74497.01,0.0,0.97872,2e-05,2.13156]
[1776659302775,55.19,74497.53,0.0,0.97873,2e-05,2.13079]
[1776659305795,55.19,74505.41,0.0,0.9789,2e-05,2.1164]
[1776659307810,55.19,74505.94,0.0,0.97891,2e-05,2.11556]
[1776659312846,55.19,74509.66,0.0,0.97902,2e-05,2.10582]
[1776659317882,55.19,74510.93,0.0,0.97904,2e-05,2.10386]
[1776659323923,55.2,74511.08,0.0,0.97904,2e-05,2.10405]
[1776659328958,55.2,74511.38,0.0,0.97904,2e-05,2.10388]
[1776659333993,55.2,74511.4,0.0,0.97904,2e-05,2.10423]
[1776659341044,55.21,74512.38,0.0,0.97905,2e-05,2.10306]
[1776659346079,55.21,74508.79,0.0,0.97897,2e-05,2.10998]
[1776659351113,55.21,74508.42,0.0,0.97896,2e-05,2.11101]
[1776659356749,55.21,74506.93,0.0,0.97892,2e-05,2.1141]
[1776659363197,55.22,74505.41,0.0,0.97888,2e-05,2.11739]
[1776659368233,55.22,74506.84,0.0,0.97891,2e-05,2.11513]
[1776659373267,55.22,74505.96,0.0,0.97891,2e-05,2.11389]
[1776659378303,55.22,74505.24,0.0,0.97889,2e-05,2.1156]
[1776659383341,55.22,74504.65,0.0,0.97888,2e-05,2.11707]
[1776659393409,55.23,74504.47,0.0,0.97886,2e-05,2.11815]
[1776659401465,55.23,74503.24,0.0,0.97883,2e-05,2.12099]
[1776659407101,55.24,74481.11,0.0,0.97833,2e-05,2.16236]
[1776659408515,55.24,74479.79,0.0,0.9783,2e-05,2.16483]
[1776659413549,55.24,74480.19,0.0,0.97831,2e-05,2.16406]
[1776659418584,55.24,74483.53,0.0,0.97839,2e-05,2.15781]
[1776659423619,55.24,74484.67,0.0,0.97841,2e-05,2.15565]
[1776659430669,55.23,74485.71,0.0,0.97844,2e-05,2.15363]
[1776659435703,55.23,74488.35,0.0,0.97853,2e-05,2.14538]
[1776659440740,55.23,74490.77,0.0,0.97858,2e-05,2.14086]
[1776659447389,55.23,74490.84,0.0,0.97858,2e-05,2.14068]
[1776659454839,55.23,74489.89,0.0,0.97856,2e-05,2.14236]
[1776659459876,55.23,74490.77,0.0,0.97858,2e-05,2.14064]
[1776659464914,55.23,74490.24,0.0,0.97857,2e-05,2.14154]
[1776659470956,55.23,74490.22,0.0,0.97857,2e-05,2.14145]
[1776659475991,55.23,74488.88,0.0,0.97855,2e-05,2.1438]
[1776659481028,55.23,74489.84,0.0,0.97857,2e-05,2.14188]
[1776659487669,55.23,74489.98,0.0,0.97857,2e-05,2.14144]
[1776659491097,55.23,74499.3,0.0,0.97881,2e-05,2.1209]
[1776659492137,55.23,74509.27,0.0,0.97903,2e-05,2.10262]
[1776659493113,55.23,74511.32,0.0,0.97908,2e-05,2.09891]
[1776659498147,55.23,74510.87,0.0,0.97906,2e-05,2.10001]
[1776659503182,55.23,74508.95,0.0,0.97902,2e-05,2.10389]
[1776659513252,55.24,74507.15,0.0,0.97897,2e-05,2.10781]
[1776659518288,55.24,74496.32,0.0,0.97873,2e-05,2.12802]
[1776659522326,55.24,74489.85,0.0,0.97858,2e-05,2.1401]
[1776659524329,55.24,74484.3,0.0,0.97846,2e-05,2.15044]
[1776659529365,55.24,74481.86,0.0,0.9784,2e-05,2.15501]
[1776659534400,55.24,74473.42,0.0,0.97821,2e-05,2.17075]
[1776659540442,55.24,74474.36,0.0,0.97824,2e-05,2.16883]
[1776659548098,55.24,74475.54,0.0,0.97827,2e-05,2.16641]
[1776659555547,55.24,74475.75,0.0,0.97831,2e-05,2.16246]
[1776659560582,55.23,74475.8,0.0,0.97831,2e-05,2.16222]
[1776659565617,55.23,74474.72,0.0,0.97829,2e-05,2.16406]
[1776659570652,55.23,74476.81,0.0,0.97834,2e-05,2.15997]
[1776659575689,55.23,74476.39,0.0,0.97833,2e-05,2.16058]
[1776659583744,55.23,74475.78,0.0,0.97832,2e-05,2.16143]
[1776659588379,55.23,74482.26,0.0,0.97847,2e-05,2.14917]
[1776659589787,55.23,74484.18,0.0,0.97851,2e-05,2.14559]
[1776659594822,55.23,74486.8,0.0,0.97857,2e-05,2.14067]
[1776659599855,55.23,74487.9,0.0,0.97859,2e-05,2.13862]
[1776659604891,55.23,74489.01,0.0,0.97862,2e-05,2.13655]
[1776659609927,55.23,74488.91,0.0,0.97862,2e-05,2.13671]
[1776659614961,55.23,74488.48,0.0,0.97864,2e-05,2.13418]
[1776659619996,55.23,74486.29,0.0,0.97859,2e-05,2.13821]
[1776659625033,55.22,74486.55,0.0,0.9786,2e-05,2.13716]
[1776659631073,55.22,74486.71,0.0,0.97861,2e-05,2.13632]
[1776659636108,55.22,74481.63,0.0,0.9785,2e-05,2.14539]
[1776659641144,55.22,74478.62,0.0,0.97844,2e-05,2.15088]
[1776659646178,55.22,74478.53,0.0,0.97844,2e-05,2.15093]
[1776659658259,55.21,74478.21,0.0,0.97843,2e-05,2.15124]
[1776659665311,55.21,74479.05,0.0,0.97845,2e-05,2.14951]
[1776659670348,55.21,74478.05,0.0,0.97843,2e-05,2.15126]
[1776659676389,55.21,74477.94,0.0,0.97846,2e-05,2.14804]
[1776659683438,55.21,74476.66,0.0,0.97843,2e-05,2.15029]
[1776659688475,55.21,74476.11,0.0,0.97842,2e-05,2.15121]
[1776659694515,55.21,74475.19,0.0,0.9784,2e-05,2.1528]
[1776659699550,55.21,74505.35,0.0,0.97907,2e-05,2.09707]
[1776659700557,55.21,74517.99,0.0,0.97935,2e-05,2.07427]
[1776659702572,55.21,74511.47,0.0,0.9792,2e-05,2.08631]
[1776659707606,55.21,74516.72,0.0,0.97931,2e-05,2.07728]
[1776659710629,55.22,74510.22,0.0,0.97917,2e-05,2.08939]
[1776659711634,55.22,74500.89,0.0,0.97896,2e-05,2.10649]
[1776659712642,55.22,74493.01,0.0,0.97879,2e-05,2.121]
[1776659714657,55.22,74487.73,0.0,0.97867,2e-05,2.13078]
[1776659719691,55.22,74489.42,0.0,0.97871,2e-05,2.12771]
[1776659725731,55.22,74488.36,0.0,0.97868,2e-05,2.12975]
[1776659733788,55.22,74486.38,0.0,0.97867,2e-05,2.13023]
[1776659739437,55.22,74483.46,0.0,0.9786,2e-05,2.1357]
[1776659744871,55.22,74483.81,0.0,0.97861,2e-05,2.13513]
[1776659749906,55.22,74481.98,0.0,0.97857,2e-05,2.13859]
[1776659754941,55.22,74480.17,0.0,0.97853,2e-05,2.14199]
[1776659759978,55.22,74482.56,0.0,0.97858,2e-05,2.1376]
[1776659765011,55.22,74480.86,0.0,0.97854,2e-05,2.14081]
[1776659770049,55.22,74481.9,0.0,0.97856,2e-05,2.13889]
[1776659775081,55.22,74482.13,0.0,0.97857,2e-05,2.13846]
[1776659780116,55.22,74482.98,0.0,0.97859,2e-05,2.13686]
[1776659782132,55.22,74477.19,0.0,0.97846,2e-05,2.14758]
[1776659788172,55.22,74477.07,0.0,0.97846,2e-05,2.14768]
[1776659800257,55.22,74476.14,0.0,0.97847,2e-05,2.14595]
[1776659802271,55.22,74482.16,0.0,0.9786,2e-05,2.13478]
[1776659807305,55.22,74480.73,0.0,0.97857,2e-05,2.13751]
[1776659813348,55.22,74480.64,0.0,0.97857,2e-05,2.13774]
[1776659818382,55.22,74481.67,0.0,0.97859,2e-05,2.13586]
[1776659823418,55.22,74481.24,0.0,0.97858,2e-05,2.13669]
[1776659829461,55.22,74480.96,0.0,0.97858,2e-05,2.13726]
[1776659835502,55.22,74483.99,0.0,0.97864,2e-05,2.13173]
[1776659842552,55.22,74484.42,0.0,0.97865,2e-05,2.13104]
[1776659847586,55.22,74487.58,0.0,0.97872,2e-05,2.12532]
[1776659852623,55.22,74486.58,0.0,0.97873,2e-05,2.12399]
[1776659857655,55.22,74485.32,0.0,0.9787,2e-05,2.12637]
[1776659862692,55.22,74486.14,0.0,0.97872,2e-05,2.1249]
[1776659867729,55.22,74487.8,0.0,0.97875,2e-05,2.12187]
[1776659875792,55.22,74487.16,0.0,0.97874,2e-05,2.12311]
[1776659881826,55.22,74489.34,0.0,0.97878,2e-05,2.11918]
[1776659886860,55.23,74486.05,0.0,0.97871,2e-05,2.12531]
[1776659893911,55.23,74483.23,0.0,0.97865,2e-05,2.13057]
[1776659898947,55.23,74479.35,0.0,0.97856,2e-05,2.13775]
[1776659903984,55.23,74480.77,0.0,0.97859,2e-05,2.13509]
[1776659909015,55.23,74484.42,0.0,0.97867,2e-05,2.12833]
[1776659914053,55.23,74484.2,0.0,0.9787,2e-05,2.12553]
[1776659920705,55.23,74483.37,0.0,0.97868,2e-05,2.12713]
[1776659926133,55.23,74482.04,0.0,0.97865,2e-05,2.12962]
[1776659934190,55.23,74482.04,0.0,0.97865,2e-05,2.12966]
[1776659939226,55.23,74480.29,0.0,0.97861,2e-05,2.1329]
[1776659944260,55.23,74480.44,0.0,0.97861,2e-05,2.13262]
[1776659949295,55.23,74480.47,0.0,0.97862,2e-05,2.13256]
[1776659955337,55.23,74480.71,0.0,0.97862,2e-05,2.1321]
[1776659960371,55.23,74479.83,0.0,0.9786,2e-05,2.1337]
[1776659969437,55.23,74480.65,0.0,0.97862,2e-05,2.13213]
[1776659974471,55.23,74481.36,0.0,0.97867,2e-05,2.12752]
[1776659981125,55.23,74481.66,0.0,0.97867,2e-05,2.12698]
[1776659986557,55.23,74481.0,0.0,0.97866,2e-05,2.12822]
[1776659991591,55.23,74480.9,0.0,0.97866,2e-05,2.12846]
[1776659996627,55.23,74480.32,0.0,0.97864,2e-05,2.12964]
[1776660001666,55.23,74479.55,0.0,0.97862,2e-05,2.13117]
[1776660006701,55.23,74478.85,0.0,0.97861,2e-05,2.13256]
[1776660013757,55.23,74479.07,0.0,0.97861,2e-05,2.13229]
[1776660019791,55.23,74474.41,0.0,0.97851,2e-05,2.14096]
[1776660024827,55.23,74476.91,0.0,0.97856,2e-05,2.13633]
[1776660029862,55.23,74477.51,0.0,0.97858,2e-05,2.13521]
[1776660039932,55.23,74477.76,0.0,0.97861,2e-05,2.13148]
[1776660051618,55.23,74477.03,0.0,0.97859,2e-05,2.13289]
[1776660057054,55.23,74481.77,0.0,0.9787,2e-05,2.12418]
[1776660066117,55.23,74480.82,0.0,0.97868,2e-05,2.12605]
[1776660071758,55.23,74481.78,0.0,0.9787,2e-05,2.12435]
[1776660077196,55.23,74483.78,0.0,0.97874,2e-05,2.12075]
[1776660082229,55.23,74484.1,0.0,0.97875,2e-05,2.12023]
[1776660088271,55.23,74484.83,0.0,0.97876,2e-05,2.11898]
[1776660093308,55.23,74483.57,0.0,0.97876,2e-05,2.11812]
[1776660095321,55.23,74477.53,0.0,0.97863,2e-05,2.12931]
[1776660097336,55.23,74475.65,0.0,0.97859,2e-05,2.1328]
[1776660102370,55.23,74472.99,0.0,0.97853,2e-05,2.13773]
[1776660107404,55.23,74471.61,0.0,0.9785,2e-05,2.14028]
[1776660112046,55.23,74464.05,0.0,0.97833,2e-05,2.15435]
[1776660117475,55.23,74462.32,0.0,0.97829,2e-05,2.15749]
[1776660122510,55.23,74451.55,0.0,0.97805,2e-05,2.1776]
[1776660123516,55.23,74452.54,0.0,0.97807,2e-05,2.17569]
[1776660128551,55.23,74452.39,0.0,0.97807,2e-05,2.17572]
[1776660133586,55.23,74453.94,0.0,0.97811,2e-05,2.17253]
[1776660138620,55.23,74459.82,0.0,0.97824,2e-05,2.16123]
[1776660146677,55.22,74458.56,0.0,0.97822,2e-05,2.16322]
[1776660152327,55.22,74459.31,0.0,0.97827,2e-05,2.15824]
[1776660159769,55.22,74459.67,0.0,0.97828,2e-05,2.15726]
[1776660164810,55.22,74459.18,0.0,0.97827,2e-05,2.15795]
[1776660172864,55.22,74460.66,0.0,0.97831,2e-05,2.15483]
[1776660178903,55.22,74460.83,0.0,0.97832,2e-05,2.15426]
[1776660183942,55.21,74460.46,0.0,0.97831,2e-05,2.15469]
[1776660188976,55.21,74454.94,0.0,0.97819,2e-05,2.16474]
[1776660194012,55.21,74459.94,0.0,0.97831,2e-05,2.15507]
[1776660202067,55.21,74460.3,0.0,0.97832,2e-05,2.15396]
[1776660209116,55.21,74460.97,0.0,0.97834,2e-05,2.15233]
[1776660211130,55.2,74466.82,0.0,0.97851,2e-05,2.13805]
[1776660220194,55.2,74466.85,0.0,0.97851,2e-05,2.1377]
[1776660225228,55.2,74466.32,0.0,0.9785,2e-05,2.13852]
[1776660230264,55.2,74465.44,0.0,0.97848,2e-05,2.13998]
[1776660235306,55.2,74464.45,0.0,0.97846,2e-05,2.14164]
[1776660240343,55.2,74464.27,0.0,0.97846,2e-05,2.14178]
[1776660245380,55.2,74462.24,0.0,0.97842,2e-05,2.14537]
[1776660250414,55.2,74461.45,0.0,0.9784,2e-05,2.14662]
[1776660255449,55.19,74461.37,0.0,0.9784,2e-05,2.14654]
[1776660261490,55.19,74461.39,0.0,0.97841,2e-05,2.14623]
[1776660265518,55.19,74466.4,0.0,0.97852,2e-05,2.13675]
[1776660273260,55.19,74465.7,0.0,0.97854,2e-05,2.13457]
[1776660277604,55.19,74471.71,0.0,0.97867,2e-05,2.12338]
[1776660279617,55.19,74475.77,0.0,0.97877,2e-05,2.1159]
[1776660284650,55.19,74481.21,0.0,0.97888,2e-05,2.106]
[1776660290697,55.19,74482.75,0.0,0.97892,2e-05,2.10337]
[1776660295734,55.19,74480.84,0.0,0.97887,2e-05,2.10704]
[1776660300770,55.19,74481.54,0.0,0.97889,2e-05,2.10587]
[1776660305805,55.19,74481.5,0.0,0.97888,2e-05,2.10606]
[1776660310841,55.2,74486.73,0.0,0.979,2e-05,2.09661]
[1776660314869,55.2,74493.02,0.0,0.97913,2e-05,2.0853]
[1776660316884,55.2,74497.35,0.0,0.97923,2e-05,2.07756]
[1776660321919,55.2,74496.71,0.0,0.97921,2e-05,2.07912]
[1776660327961,55.2,74493.0,0.0,0.97912,2e-05,2.08636]
[1776660330984,55.2,74498.11,0.0,0.97923,2e-05,2.07731]
[1776660331989,55.21,74503.71,0.0,0.97938,2e-05,2.06403]
[1776660332996,55.21,74505.65,0.0,0.97942,2e-05,2.06065]
[1776660338033,55.21,74510.87,0.0,0.97953,2e-05,2.0519]
[1776660341055,55.21,74518.43,0.0,0.97968,2e-05,2.03872]
[1776660342060,55.21,74524.49,0.0,0.97981,2e-05,2.02804]
[1776660343066,55.22,74532.01,0.0,0.97997,2e-05,2.01482]
[1776660344077,55.22,74535.87,0.0,0.98005,2e-05,2.00817]
[1776660347094,55.22,74537.11,0.0,0.98006,2e-05,2.00681]
[1776660352129,55.23,74538.69,0.0,0.98008,2e-05,2.0051]
[1776660358172,55.24,74538.66,0.0,0.98007,2e-05,2.00644]
[1776660363207,55.25,74540.32,0.0,0.98009,2e-05,2.00458]
[1776660368241,55.25,74543.58,0.0,0.98015,2e-05,1.99996]
[1776660373276,55.26,74542.52,0.0,0.98011,2e-05,2.00296]
[1776660378311,55.27,74541.13,0.0,0.98007,2e-05,2.00652]
[1776660383346,55.27,74540.53,0.0,0.98004,2e-05,2.00864]
[1776660387374,55.28,74546.53,0.0,0.98016,2e-05,1.9989]
[1776660389389,55.28,74552.57,0.0,0.98028,2e-05,1.98876]
[1776660394424,55.29,74555.02,0.0,0.98035,2e-05,1.98251]
[1776660401474,55.3,74557.78,0.0,0.98038,2e-05,1.97935]
[1776660404190,55.31,74568.99,0.0,0.98061,2e-05,1.96055]
[1776660407524,55.31,74574.32,0.0,0.98071,2e-05,1.9521]
[1776660412556,55.32,74581.77,0.0,0.98084,2e-05,1.94055]
[1776660417590,55.33,74584.97,0.0,0.98089,2e-05,1.93639]
[1776660424331,55.34,74588.59,0.0,0.98095,2e-05,1.93176]
[1776660427664,55.35,74590.65,0.0,0.98098,2e-05,1.92931]
[1776660429678,55.35,74596.43,0.0,0.98109,2e-05,1.91998]
[1776660434712,55.36,74593.44,0.0,0.98101,2e-05,1.92656]
[1776660441762,55.38,74590.69,0.0,0.98093,2e-05,1.93328]
[1776660446797,55.39,74587.97,0.0,0.98086,2e-05,1.93939]
[1776660451832,55.4,74587.86,0.0,0.98087,2e-05,1.93793]
[1776660458882,55.41,74589.18,0.0,0.98087,2e-05,1.93775]
[1776660464924,55.42,74587.76,0.0,0.98082,2e-05,1.94201]
[1776660469958,55.43,74586.89,0.0,0.98079,2e-05,1.94502]
[1776660474996,55.44,74585.97,0.0,0.98075,2e-05,1.94812]
[1776660476007,55.44,74579.29,0.0,0.98061,2e-05,1.95996]
[1776660477008,55.45,74572.45,0.0,0.98047,2e-05,1.97211]
[1776660478014,55.45,74571.4,0.0,0.98044,2e-05,1.9742]
[1776660483051,55.46,74576.01,0.0,0.98052,2e-05,1.96743]
[1776660489095,55.47,74578.49,0.0,0.98055,2e-05,1.96464]
[1776660492116,55.47,74583.54,0.0,0.98065,2e-05,1.95666]
[1776660497151,55.48,74584.99,0.0,0.98066,2e-05,1.95543]
[1776660502186,55.49,74585.15,0.0,0.98065,2e-05,1.95641]
[1776660507221,55.5,74588.9,0.0,0.98071,2e-05,1.95118]
[1776660512258,55.51,74586.0,0.0,0.98067,2e-05,1.9543]
[1776660517292,55.52,74585.47,0.0,0.98064,2e-05,1.95667]
[1776660519306,55.52,74578.09,0.0,0.98049,2e-05,1.96989]
[1776660522327,55.52,74570.17,0.0,0.98032,2e-05,1.98409]
[1776660523334,55.52,74567.63,0.0,0.98026,2e-05,1.98891]
[1776660529377,55.53,74564.67,0.0,0.98019,2e-05,1.99515]
[1776660534414,55.54,74565.07,0.0,0.98019,2e-05,1.99531]
[1776660539449,55.54,74564.9,0.0,0.98017,2e-05,1.99646]
[1776660545176,55.55,74565.62,0.0,0.98018,2e-05,1.99604]
[1776660550526,55.55,74566.09,0.0,0.98018,2e-05,1.99622]
[1776660555560,55.56,74566.05,0.0,0.98016,2e-05,1.99711]
[1776660560595,55.56,74562.72,0.0,0.98009,2e-05,2.00373]
[1776660565316,55.57,74571.4,0.0,0.98026,2e-05,1.98914]
[1776660565630,55.57,74571.4,0.0,0.98026,2e-05,1.98932]
[1776660570665,55.58,74571.29,0.0,0.98024,2e-05,1.99047]
[1776660575701,55.58,74570.07,0.0,0.98024,2e-05,1.99042]
[1776660580736,55.59,74573.86,0.0,0.9803,2e-05,1.98475]
[1776660581747,55.59,74579.41,0.0,0.98042,2e-05,1.97528]
[1776660582753,55.59,74582.33,0.0,0.98047,2e-05,1.97042]
[1776660585456,55.6,74587.87,0.0,0.98058,2e-05,1.96151]
[1776660590806,55.6,74588.29,0.0,0.98058,2e-05,1.96192]
[1776660595842,55.61,74590.64,0.0,0.98061,2e-05,1.95903]
[1776660600878,55.62,74590.62,0.0,0.9806,2e-05,1.96026]
[1776660601889,55.62,74584.83,0.0,0.98047,2e-05,1.97053]
[1776660602891,55.62,74577.94,0.0,0.98033,2e-05,1.98273]
[1776660603898,55.63,74574.21,0.0,0.98025,2e-05,1.98944]
[1776660605596,55.63,74582.75,0.0,0.98042,2e-05,1.97497]
[1776660610951,55.64,74582.62,0.0,0.98041,2e-05,1.97629]
[1776660615984,55.64,74581.66,0.0,0.98037,2e-05,1.97898]
[1776660621018,55.65,74583.55,0.0,0.9804,2e-05,1.97672]
[1776660626055,55.66,74584.74,0.0,0.98041,2e-05,1.97565]
[1776660633102,55.66,74585.72,0.0,0.98045,2e-05,1.9722]
[1776660635116,55.67,74590.94,0.0,0.98055,2e-05,1.96356]
[1776660639144,55.67,74597.45,0.0,0.98067,2e-05,1.9532]
[1776660643177,55.68,74599.08,0.0,0.98069,2e-05,1.95136]
[1776660648209,55.69,74600.18,0.0,0.9807,2e-05,1.9507]
[1776660653247,55.7,74605.72,0.0,0.9808,2e-05,1.94245]
[1776660658279,55.71,74607.65,0.0,0.98082,2e-05,1.94043]
[1776660663314,55.71,74608.34,0.0,0.98082,2e-05,1.94051]
[1776660664325,55.72,74602.32,0.0,0.9807,2e-05,1.95108]
[1776660665329,55.72,74600.67,0.0,0.98066,2e-05,1.95414]
[1776660670363,55.72,74595.85,0.0,0.98055,2e-05,1.96355]
[1776660675400,55.73,74592.06,0.0,0.98046,2e-05,1.97112]
[1776660678422,55.74,74585.49,0.0,0.98032,2e-05,1.9831]
[1776660681447,55.74,74580.31,0.0,0.98021,2e-05,1.99265]
[1776660686478,55.74,74579.33,0.0,0.98018,2e-05,1.99517]
[1776660687485,55.75,74584.9,0.0,0.98029,2e-05,1.98562]
[1776660688492,55.75,74589.32,0.0,0.98038,2e-05,1.97811]
[1776660693531,55.75,74585.76,0.0,0.98032,2e-05,1.98224]
[1776660698562,55.76,74586.56,0.0,0.98033,2e-05,1.98175]
[1776660703599,55.77,74588.78,0.0,0.98036,2e-05,1.97882]
[1776660708633,55.77,74592.38,0.0,0.98043,2e-05,1.97355]
[1776660713667,55.78,74592.84,0.0,0.98042,2e-05,1.97373]
[1776660718704,55.79,74593.34,0.0,0.98042,2e-05,1.97385]
[1776660720717,55.79,74598.07,0.0,0.98052,2e-05,1.96609]
[1776660721724,55.79,74604.88,0.0,0.98065,2e-05,1.9546]
[1776660726762,55.8,74606.36,0.0,0.98067,2e-05,1.95324]
[1776660731796,55.81,74602.91,0.0,0.98058,2e-05,1.96037]
[1776660736510,55.81,74608.38,0.0,0.98068,2e-05,1.95191]
[1776660746580,55.83,74608.6,0.0,0.98066,2e-05,1.95421]
[1776660752942,55.84,74608.77,0.0,0.98067,2e-05,1.95222]
[1776660757976,55.85,74610.66,0.0,0.9807,2e-05,1.9502]
[1776660763010,55.86,74610.79,0.0,0.98069,2e-05,1.95119]
[1776660765026,55.86,74604.62,0.0,0.98056,2e-05,1.96227]
[1776660770063,55.87,74605.24,0.0,0.98056,2e-05,1.96231]
[1776660771070,55.87,74598.82,0.0,0.98042,2e-05,1.97361]
[1776660772079,55.87,74596.01,0.0,0.98036,2e-05,1.97867]
[1776660777112,55.88,74595.91,0.0,0.98035,2e-05,1.9798]
[1776660782147,55.88,74598.81,0.0,0.9804,2e-05,1.97578]
[1776660784161,55.89,74592.55,0.0,0.98026,2e-05,1.98705]
[1776660789199,55.89,74591.42,0.0,0.98023,2e-05,1.98996]
[1776660796248,55.9,74592.46,0.0,0.98023,2e-05,1.98947]
[1776660801284,55.91,74591.33,0.0,0.9802,2e-05,1.99238]
[1776660806318,55.92,74590.2,0.0,0.98016,2e-05,1.99529]
[1776660811352,55.92,74588.8,0.0,0.98015,2e-05,1.99552]
[1776660817078,55.93,74584.87,0.0,0.98006,2e-05,2.0035]
[1776660823437,55.94,74583.52,0.0,0.98002,2e-05,2.00696]
[1776660825452,55.94,74589.19,0.0,0.98013,2e-05,1.99742]
[1776660826471,55.94,74592.55,0.0,0.9802,2e-05,1.99176]
[1776660827467,55.94,74598.84,0.0,0.98033,2e-05,1.98105]
[1776660828474,55.94,74605.21,0.0,0.98046,2e-05,1.97027]
[1776660829480,55.94,74605.18,0.0,0.98045,2e-05,1.97056]
[1776660834516,55.95,74608.62,0.0,0.98051,2e-05,1.96584]
[1776660842570,55.97,74609.01,0.0,0.98049,2e-05,1.96705]
[1776660844591,55.97,74616.16,0.0,0.98063,2e-05,1.95524]
[1776660845594,55.97,74617.9,0.0,0.98067,2e-05,1.95251]
[1776660848613,55.98,74623.35,0.0,0.98077,2e-05,1.94398]
[1776660853654,55.99,74624.95,0.0,0.98078,2e-05,1.94291]
[1776660858684,55.99,74624.23,0.0,0.98075,2e-05,1.94522]
[1776660863719,56.01,74623.73,0.0,0.98072,2e-05,1.94766]
[1776660868756,56.01,74619.51,0.0,0.98062,2e-05,1.95613]
[1776660872783,56.02,74613.5,0.0,0.98052,2e-05,1.96424]
[1776660874797,56.02,74600.7,0.0,0.98025,2e-05,1.98675]
[1776660879831,56.03,74595.22,0.0,0.98013,2e-05,1.9972]
[1776660883859,56.03,74589.62,0.0,0.98001,2e-05,2.00763]
[1776660888895,56.04,74587.52,0.0,0.97995,2e-05,2.0121]
[1776660893929,56.04,74587.79,0.0,0.97995,2e-05,2.01242]
[1776660898963,56.05,74590.51,0.0,0.98,2e-05,2.00845]
[1776660904008,56.06,74587.12,0.0,0.97992,2e-05,2.0152]
[1776660906014,56.06,74581.43,0.0,0.97979,2e-05,2.0255]
[1776660907710,56.06,74579.45,0.0,0.97975,2e-05,2.02926]
[1776660915076,56.07,74579.51,0.0,0.97974,2e-05,2.03007]
[1776660921119,56.07,74581.88,0.0,0.97978,2e-05,2.02668]
[1776660926153,56.07,74580.77,0.0,0.97975,2e-05,2.02926]
[1776660931189,56.08,74579.57,0.0,0.97975,2e-05,2.02877]
[1776660933204,56.08,74571.54,0.0,0.97957,2e-05,2.04317]
[1776660934209,56.08,74568.67,0.0,0.97951,2e-05,2.04835]
[1776660939244,56.08,74567.28,0.0,0.97948,2e-05,2.05123]
[1776660946303,56.09,74566.77,0.0,0.97946,2e-05,2.05269]
[1776660951339,56.09,74561.73,0.0,0.97935,2e-05,2.06202]
[1776660956373,56.09,74559.31,0.0,0.97929,2e-05,2.06669]
[1776660961408,56.09,74559.74,0.0,0.9793,2e-05,2.06626]
[1776660966443,56.1,74558.79,0.0,0.97927,2e-05,2.06828]
[1776660971478,56.1,74556.63,0.0,0.97922,2e-05,2.07245]
[1776660976514,56.1,74558.23,0.0,0.97925,2e-05,2.0699]
[1776660985578,56.1,74558.1,0.0,0.97925,2e-05,2.07064]
[1776660996653,56.11,74559.26,0.0,0.97929,2e-05,2.06593]
[1776661004709,56.11,74559.9,0.0,0.9793,2e-05,2.06529]
[1776661011775,56.11,74561.84,0.0,0.97934,2e-05,2.06232]
[1776661016810,56.12,74559.92,0.0,0.97929,2e-05,2.06609]
[1776661021847,56.12,74556.7,0.0,0.97922,2e-05,2.0722]
[1776661026882,56.12,74554.82,0.0,0.97917,2e-05,2.07598]
[1776661031915,56.12,74553.32,0.0,0.97914,2e-05,2.07902]
[1776661036951,56.13,74552.02,0.0,0.9791,2e-05,2.08171]
[1776661044000,56.13,74551.71,0.0,0.97909,2e-05,2.08275]
[1776661049034,56.13,74551.54,0.0,0.97908,2e-05,2.0834]
[1776661054069,56.13,74551.42,0.0,0.97911,2e-05,2.08069]
[1776661059105,56.14,74555.03,0.0,0.97918,2e-05,2.07458]
[1776661060111,56.14,74561.98,0.0,0.97933,2e-05,2.06225]
[1776661061120,56.14,74565.07,0.0,0.9794,2e-05,2.05685]
[1776661066833,56.14,74564.07,0.0,0.97937,2e-05,2.05914]
[1776661072196,56.15,74567.52,0.0,0.97943,2e-05,2.05362]
[1776661077232,56.15,74570.15,0.0,0.97948,2e-05,2.04948]
[1776661082266,56.15,74570.33,0.0,0.97948,2e-05,2.04969]
[1776661087301,56.16,74568.52,0.0,0.97944,2e-05,2.05339]
[1776661092335,56.16,74563.57,0.0,0.97933,2e-05,2.06262]
[1776661099384,56.16,74563.45,0.0,0.97932,2e-05,2.06339]
[1776661107114,56.17,74566.16,0.0,0.97937,2e-05,2.05922]
[1776661112475,56.17,74566.99,0.0,0.97941,2e-05,2.05494]
[1776661117510,56.17,74571.38,0.0,0.9795,2e-05,2.04763]
[1776661122546,56.18,74570.67,0.0,0.97948,2e-05,2.04939]
[1776661129595,56.18,74574.05,0.0,0.97954,2e-05,2.04412]
[1776661134630,56.18,74575.81,0.0,0.97957,2e-05,2.04151]
[1776661139664,56.19,74577.29,0.0,0.9796,2e-05,2.03934]
[1776661147720,56.19,74579.43,0.0,0.97964,2e-05,2.03629]
[1776661153768,56.2,74578.37,0.0,0.97961,2e-05,2.0387]
[1776661158798,56.2,74576.89,0.0,0.97957,2e-05,2.04177]
[1776661164840,56.2,74576.69,0.0,0.97956,2e-05,2.04267]
[1776661170895,56.21,74575.09,0.0,0.97952,2e-05,2.04605]
[1776661176926,56.21,74576.25,0.0,0.97957,2e-05,2.04133]
[1776661181960,56.21,74575.71,0.0,0.97955,2e-05,2.04276]
[1776661183974,56.21,74580.93,0.0,0.97966,2e-05,2.03374]
[1776661185990,56.22,74580.57,0.0,0.97965,2e-05,2.0346]
[1776661191023,56.22,74578.79,0.0,0.9796,2e-05,2.0384]
[1776661196059,56.22,74580.21,0.0,0.97963,2e-05,2.03641]
[1776661201099,56.23,74580.03,0.0,0.97962,2e-05,2.03723]
[1776661203108,56.23,74569.81,0.0,0.9794,2e-05,2.05546]
[1776661204123,56.23,74562.16,0.0,0.97923,2e-05,2.06908]
[1776661205124,56.23,74564.26,0.0,0.97928,2e-05,2.06543]
[1776661207137,56.23,74570.94,0.0,0.97942,2e-05,2.05368]
[1776661212171,56.23,74574.13,0.0,0.97948,2e-05,2.04838]
[1776661217207,56.23,74568.05,0.0,0.97935,2e-05,2.05948]
[1776661222241,56.24,74565.86,0.0,0.9793,2e-05,2.06366]
[1776661227960,56.24,74562.37,0.0,0.97922,2e-05,2.07015]
[1776661233319,56.24,74559.94,0.0,0.9792,2e-05,2.07155]
[1776661238355,56.24,74558.85,0.0,0.97917,2e-05,2.07378]
[1776661240369,56.24,74550.89,0.0,0.979,2e-05,2.08815]
[1776661242383,56.24,74549.51,0.0,0.97897,2e-05,2.09069]
[1776661245403,56.24,74543.83,0.0,0.97884,2e-05,2.101]
[1776661248100,56.24,74542.21,0.0,0.97881,2e-05,2.10394]
[1776661253459,56.24,74540.68,0.0,0.97877,2e-05,2.10672]
[1776661260508,56.24,74539.13,0.0,0.97874,2e-05,2.10953]
[1776661266551,56.24,74533.34,0.0,0.97861,2e-05,2.12002]
[1776661271587,56.24,74530.74,0.0,0.97856,2e-05,2.12465]
[1776661276623,56.24,74532.01,0.0,0.97858,2e-05,2.12223]
[1776661281657,56.24,74532.73,0.0,0.9786,2e-05,2.12083]
[1776661284678,56.24,74526.69,0.0,0.97847,2e-05,2.13176]
[1776661288381,56.24,74523.87,0.0,0.97841,2e-05,2.13673]
[1776661294749,56.24,74528.76,0.0,0.97855,2e-05,2.12421]
[1776661299785,56.24,74528.66,0.0,0.97855,2e-05,2.12419]
[1776661303813,56.24,74521.9,0.0,0.9784,2e-05,2.13634]
[1776661305825,56.23,74516.68,0.0,0.97829,2e-05,2.14578]
[1776661306834,56.23,74515.51,0.0,0.97827,2e-05,2.14784]
[1776661311870,56.23,74515.83,0.0,0.97828,2e-05,2.14685]
[1776661316902,56.23,74517.49,0.0,0.97832,2e-05,2.14339]
[1776661321937,56.23,74515.35,0.0,0.97828,2e-05,2.14691]
[1776661326973,56.22,74514.24,0.0,0.97826,2e-05,2.14852]
[1776661332008,56.22,74517.29,0.0,0.97833,2e-05,2.14251]
[1776661337042,56.22,74516.64,0.0,0.97832,2e-05,2.14329]
[1776661342080,56.22,74517.49,0.0,0.97834,2e-05,2.14133]
[1776661347112,56.21,74516.51,0.0,0.97833,2e-05,2.14271]
[1776661352151,56.21,74516.02,0.0,0.97835,2e-05,2.13977]
[1776661357183,56.21,74514.91,0.0,0.97833,2e-05,2.14151]
[1776661365238,56.2,74512.67,0.0,0.97829,2e-05,2.14496]
[1776661367253,56.2,74507.47,0.0,0.97818,2e-05,2.15437]
[1776661371281,56.2,74501.31,0.0,0.97804,2e-05,2.16542]
[1776661376317,56.2,74497.99,0.0,0.97797,2e-05,2.17105]
[1776661381352,56.19,74497.54,0.0,0.97797,2e-05,2.17138]
[1776661382359,56.19,74492.2,0.0,0.97785,2e-05,2.18118]
[1776661383365,56.19,74486.94,0.0,0.97773,2e-05,2.19084]
[1776661386386,56.19,74482.1,0.0,0.97762,2e-05,2.19945]
[1776661391421,56.18,74482.49,0.0,0.97764,2e-05,2.19796]
[1776661396456,56.18,74479.45,0.0,0.97758,2e-05,2.20287]
[1776661399478,56.18,74471.25,0.0,0.9774,2e-05,2.21779]
[1776661400485,56.17,74468.57,0.0,0.97734,2e-05,2.22266]
[1776661405520,56.17,74466.8,0.0,0.97731,2e-05,2.22499]
[1776661410556,56.16,74464.13,0.0,0.97726,2e-05,2.229]
[1776661415589,56.15,74463.9,0.0,0.9773,2e-05,2.22501]
[1776661420624,56.15,74464.02,0.0,0.97732,2e-05,2.22378]
[1776661423645,56.14,74457.73,0.0,0.97718,2e-05,2.23508]
[1776661424656,56.14,74457.58,0.0,0.97718,2e-05,2.23515]
[1776661430694,56.13,74458.71,0.0,0.97722,2e-05,2.2317]
[1776661435729,56.13,74459.87,0.0,0.97726,2e-05,2.22843]
[1776661439436,56.12,74452.25,0.0,0.97709,2e-05,2.242]
[1776661444794,56.11,74456.34,0.0,0.9772,2e-05,2.23303]
[1776661449829,56.11,74459.94,0.0,0.9773,2e-05,2.22509]
[1776661453857,56.1,74466.7,0.0,0.97747,2e-05,2.21147]
[1776661454863,56.1,74469.43,0.0,0.97753,2e-05,2.20613]
[1776661460906,56.09,74468.06,0.0,0.97751,2e-05,2.2076]
[1776661466947,56.09,74464.73,0.0,0.97745,2e-05,2.21273]
[1776661471982,56.08,74464.96,0.0,0.9775,2e-05,2.20797]
[1776661477019,56.07,74465.56,0.0,0.97752,2e-05,2.20594]
[1776661482054,56.07,74468.02,0.0,0.97759,2e-05,2.20047]
[1776661487093,56.06,74469.23,0.0,0.97763,2e-05,2.1974]
[1776661492126,56.06,74466.83,0.0,0.97758,2e-05,2.20106]
[1776661498169,56.05,74466.57,0.0,0.97759,2e-05,2.20054]
[1776661503202,56.05,74466.03,0.0,0.97759,2e-05,2.20074]
[1776661508237,56.04,74465.18,0.0,0.97758,2e-05,2.20153]
[1776661513272,56.04,74460.28,0.0,0.97747,2e-05,2.20995]
[1776661518309,56.03,74458.37,0.0,0.97744,2e-05,2.2127]
[1776661523343,56.03,74459.83,0.0,0.97748,2e-05,2.20911]
[1776661530391,56.02,74459.87,0.0,0.9775,2e-05,2.20773]
[1776661535427,56.01,74459.87,0.0,0.97754,2e-05,2.20355]
[1776661538452,56.01,74451.88,0.0,0.97736,2e-05,2.21811]
[1776661543483,56.0,74451.82,0.0,0.97737,2e-05,2.21747]
[1776661548517,56.0,74453.72,0.0,0.97743,2e-05,2.21276]
[1776661553552,55.99,74452.8,0.0,0.97742,2e-05,2.21355]
[1776661558588,55.98,74453.95,0.0,0.97746,2e-05,2.2104]
[1776661563622,55.98,74454.66,0.0,0.97749,2e-05,2.2081]
[1776661568667,55.97,74452.58,0.0,0.97745,2e-05,2.21106]
[1776661570675,55.97,74440.33,0.0,0.97717,2e-05,2.23389]
[1776661571678,55.97,74439.84,0.0,0.97716,2e-05,2.2346]
[1776661576715,55.96,74435.05,0.0,0.97706,2e-05,2.24257]
[1776661579739,55.96,74426.77,0.0,0.97687,2e-05,2.25773]
[1776661580745,55.95,74422.39,0.0,0.97677,2e-05,2.26589]
[1776661581756,55.95,74416.5,0.0,0.97664,2e-05,2.27698]
[1776661582765,55.95,74414.84,0.0,0.9766,2e-05,2.2799]
[1776661587794,55.94,74415.21,0.0,0.97663,2e-05,2.27771]
[1776661592833,55.93,74415.91,0.0,0.97669,2e-05,2.27141]
[1776661597865,55.92,74411.34,0.0,0.9766,2e-05,2.27874]
[1776661599884,55.92,74391.95,0.0,0.97614,2e-05,2.31583]
[1776661601575,55.91,74384.79,0.0,0.97598,2e-05,2.32911]
[1776661602900,55.91,74378.83,0.0,0.97584,2e-05,2.34045]
[1776661603909,55.91,74377.46,0.0,0.9758,2e-05,2.34319]
[1776661608943,55.9,74373.43,0.0,0.97572,2e-05,2.34992]
[1776661611645,55.9,74367.05,0.0,0.97558,2e-05,2.36123]
[1776661616999,55.88,74369.68,0.0,0.97567,2e-05,2.35375]
[1776661619013,55.88,74364.0,0.0,0.97554,2e-05,2.36416]
[1776661624049,55.86,74362.84,0.0,0.97554,2e-05,2.36424]
[1776661629086,55.82,74371.57,0.0,0.97583,2e-05,2.3409]
[1776661630092,55.82,74374.2,0.0,0.9759,2e-05,2.33531]
[1776661635129,55.81,74383.72,0.0,0.97615,2e-05,2.31468]
[1776661636134,55.81,74386.39,0.0,0.97622,2e-05,2.30909]
[1776661641862,55.8,74380.13,0.0,0.9761,2e-05,2.31933]
[1776661646203,55.79,74375.39,0.0,0.976,2e-05,2.32723]
[1776661651239,55.77,74372.02,0.0,0.97597,2e-05,2.3285]
[1776661656274,55.76,74367.31,0.0,0.97588,2e-05,2.33595]
[1776661658289,55.76,74352.99,0.0,0.97553,3e-05,2.36362]
[1776661659297,55.76,74349.27,0.0,0.97544,3e-05,2.37063]
[1776661661309,55.75,74343.35,0.0,0.97531,3e-05,2.3816]
[1776661665336,55.74,74340.23,0.0,0.97525,3e-05,2.38601]
[1776661670371,55.72,74336.61,0.0,0.97519,3e-05,2.39092]
[1776661673392,55.72,74333.05,0.0,0.97512,3e-05,2.39663]
[1776661678431,55.7,74338.05,0.0,0.97527,3e-05,2.38414]
[1776661681450,55.69,74362.94,0.0,0.97591,2e-05,2.33308]
[1776661682457,55.69,74363.95,0.0,0.97594,2e-05,2.3307]
[1776661687492,55.68,74359.66,0.0,0.97586,2e-05,2.33726]
[1776661692527,55.67,74355.82,0.0,0.97579,2e-05,2.34293]
[1776661697563,55.65,74349.93,0.0,0.97567,2e-05,2.35227]
[1776661702598,55.64,74349.58,0.0,0.97569,2e-05,2.35095]
[1776661707634,55.54,74351.03,0.0,0.97591,2e-05,2.33253]
[1776661710655,55.54,74356.17,0.0,0.97605,2e-05,2.3213]
[1776661715690,55.5,74348.24,0.0,0.97595,2e-05,2.32856]
[1776661717704,55.48,74343.62,0.0,0.97589,2e-05,2.33371]
[1776661722739,55.47,74344.98,0.0,0.97594,2e-05,2.32918]
[1776661727778,55.46,74344.52,0.0,0.97595,2e-05,2.32828]
[1776661733819,55.44,74342.24,0.0,0.97592,2e-05,2.3306]
[1776661738853,55.43,74340.4,0.0,0.9759,2e-05,2.33242]
[1776661743889,55.42,74339.05,0.0,0.97589,2e-05,2.33327]
[1776661748925,55.41,74336.33,0.0,0.97585,2e-05,2.3368]
[1776661753959,55.4,74337.43,0.0,0.9759,2e-05,2.3327]
[1776661758994,55.39,74337.84,0.0,0.97593,2e-05,2.33001]
[1776661764029,55.37,74337.52,0.0,0.97595,2e-05,2.32876]
[1776661769064,55.36,74340.6,0.0,0.97604,2e-05,2.32077]
[1776661774099,55.35,74342.04,0.0,0.97614,2e-05,2.31256]
[1776661779136,55.34,74344.62,0.0,0.97622,2e-05,2.30563]
[1776661785177,55.33,74346.04,0.0,0.97628,2e-05,2.30069]
[1776661790214,55.28,74350.42,0.0,0.97649,2e-05,2.28445]
[1776661795248,55.18,74350.76,0.0,0.97668,2e-05,2.26857]
[1776661798270,55.13,74357.51,0.0,0.97694,2e-05,2.24711]
[1776661800283,55.13,74361.35,0.0,0.97704,2e-05,2.23916]
[1776661802298,55.13,74352.89,0.0,0.97684,2e-05,2.25516]
[1776661803304,55.12,74344.84,0.0,0.97665,2e-05,2.27065]
[1776661804314,55.11,74342.4,0.0,0.97663,2e-05,2.27271]
[1776661805388,55.09,74321.24,0.0,0.97614,2e-05,2.31177]
[1776661807031,55.09,74300.01,0.0,0.9756,3e-05,2.35455]
[1776661807342,55.09,74300.01,0.0,0.9756,3e-05,2.35459]
[1776661808350,55.09,74291.6,0.0,0.97539,3e-05,2.37161]
[1776661811371,55.09,74285.95,0.0,0.97525,3e-05,2.38309]
[1776661813385,55.09,74293.25,0.0,0.97543,3e-05,2.36829]
[1776661814392,55.09,74299.9,0.0,0.9756,3e-05,2.35489]
[1776661819428,55.09,74300.04,0.0,0.9756,3e-05,2.35479]
[1776661823508,55.1,74305.61,0.0,0.97574,3e-05,2.3438]
[1776661829503,55.1,74299.59,0.0,0.97558,3e-05,2.35626]
[1776661834539,55.1,74294.51,0.0,0.97549,3e-05,2.36317]
[1776661839573,55.1,74295.99,0.0,0.97552,3e-05,2.36035]
[1776661844609,55.1,74296.39,0.0,0.97553,3e-05,2.35972]
[1776661849644,55.1,74296.37,0.0,0.97553,3e-05,2.3599]
[1776661854679,55.1,74287.81,0.0,0.97531,3e-05,2.37733]
[1776661859715,55.1,74295.14,0.0,0.9755,3e-05,2.3625]
[1776661863742,55.1,74297.33,0.0,0.97555,3e-05,2.35822]
[1776661865757,55.1,74289.9,0.0,0.97536,3e-05,2.37328]
[1776661870792,55.1,74291.33,0.0,0.9754,3e-05,2.37036]
[1776661875827,55.1,74290.6,0.0,0.97538,3e-05,2.37188]
[1776661881868,55.1,74289.06,0.0,0.97534,3e-05,2.37502]
[1776661885899,55.1,74286.01,0.0,0.97526,3e-05,2.38115]
[1776661890935,55.1,74288.06,0.0,0.97531,3e-05,2.3769]
[1776661896977,55.1,74290.22,0.0,0.97541,3e-05,2.36883]
[1776661902010,55.1,74286.43,0.0,0.97531,3e-05,2.3764]
[1776661907050,55.1,74288.63,0.0,0.97537,3e-05,2.37176]
[1776661913092,55.1,74294.49,0.0,0.97552,3e-05,2.35986]
[1776661921146,55.1,74294.54,0.0,0.97552,3e-05,2.35985]
[1776661923165,55.1,74288.84,0.0,0.97537,3e-05,2.37143]
[1776661924168,55.1,74286.71,0.0,0.97532,3e-05,2.37574]
[1776661927194,55.1,74284.04,0.0,0.97525,3e-05,2.38109]
[1776661933231,55.1,74282.72,0.0,0.97522,3e-05,2.38366]
[1776661938269,55.09,74282.17,0.0,0.97523,3e-05,2.38284]
[1776661940281,55.09,74276.93,0.0,0.97509,3e-05,2.39351]
[1776661941292,55.08,74276.22,0.0,0.97509,3e-05,2.39397]
[1776661946328,55.07,74277.98,0.0,0.97516,3e-05,2.38842]
[1776661950351,55.06,74283.79,0.0,0.97534,3e-05,2.37418]
[1776661955387,55.04,74282.76,0.0,0.97537,3e-05,2.37087]
[1776661960421,55.03,74281.69,0.0,0.97537,3e-05,2.37072]
[1776661965456,55.01,74285.54,0.0,0.9755,3e-05,2.36017]
[1776661970491,55.0,74285.01,0.0,0.97551,3e-05,2.35946]
[1776661975529,54.99,74283.72,0.0,0.97551,3e-05,2.35983]
[1776661976533,54.99,74289.97,0.0,0.97567,3e-05,2.34676]
[1776661977541,54.98,74296.46,0.0,0.97584,3e-05,2.33287]
[1776661978547,54.98,74303.45,0.0,0.97602,2e-05,2.31849]
[1776661981568,54.97,74308.46,0.0,0.97616,2e-05,2.30742]
[1776661984590,54.97,74314.56,0.0,0.97632,2e-05,2.29459]
[1776661988617,54.96,74315.55,0.0,0.97637,2e-05,2.29099]
[1776661993652,54.95,74312.06,0.0,0.9763,2e-05,2.29627]
[1776661999695,54.93,74308.75,0.0,0.97624,2e-05,2.30085]
[1776662003723,54.93,74313.2,0.0,0.97637,2e-05,2.29069]
[1776662008759,54.92,74316.36,0.0,0.97646,2e-05,2.28291]
[1776662014803,54.91,74319.89,0.0,0.97661,2e-05,2.27079]
[1776662019839,54.9,74317.37,0.0,0.97656,2e-05,2.27441]
[1776662024871,54.89,74315.98,0.0,0.97654,2e-05,2.27582]
[1776662029906,54.88,74316.09,0.0,0.97656,2e-05,2.27455]
[1776662035643,54.87,74314.81,0.0,0.97655,2e-05,2.27553]
[1776662042997,54.86,74314.52,0.0,0.97656,2e-05,2.27407]
[1776662048032,54.85,74319.54,0.0,0.9767,2e-05,2.263]
[1776662053068,54.85,74319.64,0.0,0.97671,2e-05,2.26191]
[1776662058102,54.84,74321.39,0.0,0.97677,2e-05,2.25719]
[1776662063137,54.84,74320.43,0.0,0.97676,2e-05,2.25824]
[1776662065155,54.83,74313.29,0.0,0.97659,2e-05,2.27189]
[1776662066159,54.83,74311.5,0.0,0.97655,2e-05,2.27498]
[1776662072202,54.82,74313.09,0.0,0.97664,2e-05,2.26723]
[1776662077938,54.81,74312.94,0.0,0.97665,2e-05,2.26599]
[1776662081263,54.81,74306.54,0.0,0.9765,2e-05,2.27796]
[1776662082271,54.81,74299.41,0.0,0.97633,2e-05,2.29186]
[1776662083279,54.81,74295.04,0.0,0.97623,2e-05,2.3003]
[1776662085292,54.8,74294.0,0.0,0.97621,2e-05,2.30181]
[1776662090327,54.8,74296.86,0.0,0.97629,2e-05,2.29495]
[1776662095361,54.79,74299.43,0.0,0.97637,2e-05,2.28841]
[1776662098389,54.78,74347.66,0.0,0.97756,2e-05,2.19294]
[1776662099395,54.78,74369.43,0.0,0.97807,2e-05,2.15122]
[1776662100450,54.78,74371.31,0.0,0.97811,2e-05,2.1476]
[1776662102416,54.78,74359.12,0.0,0.97783,2e-05,2.17075]
[1776662104447,54.78,74355.19,0.0,0.97774,2e-05,2.17808]
[1776662106445,54.77,74347.41,0.0,0.97756,2e-05,2.1927]
[1776662111480,54.77,74344.63,0.0,0.9775,2e-05,2.19745]
[1776662115508,54.77,74338.94,0.0,0.97737,2e-05,2.20793]
[1776662120543,54.76,74335.27,0.0,0.97729,2e-05,2.21431]
[1776662125577,54.76,74335.32,0.0,0.9773,2e-05,2.21346]
[1776662130613,54.75,74334.53,0.0,0.97729,2e-05,2.21424]
[1776662132627,54.75,74324.11,0.0,0.97708,2e-05,2.2308]
[1776662133637,54.75,74314.37,0.0,0.97685,2e-05,2.24968]
[1776662134641,54.75,74311.89,0.0,0.97679,2e-05,2.25434]
[1776662136658,54.75,74308.76,0.0,0.97672,2e-05,2.26005]
[1776662141690,54.74,74304.44,0.0,0.97662,2e-05,2.26741]
[1776662147732,54.73,74304.84,0.0,0.97665,2e-05,2.26515]
[1776662151760,54.72,74304.33,0.0,0.97665,2e-05,2.2652]
[1776662155789,54.72,74302.83,0.0,0.97663,2e-05,2.2672]
[1776662160827,54.71,74299.91,0.0,0.97657,2e-05,2.27177]
[1776662162839,54.71,74294.65,0.0,0.97645,2e-05,2.28168]
[1776662164852,54.7,74290.84,0.0,0.97636,2e-05,2.28869]
[1776662169887,54.7,74288.88,0.0,0.97633,2e-05,2.29115]
[1776662174922,54.69,74283.15,0.0,0.9762,2e-05,2.30114]
[1776662175931,54.68,74277.32,0.0,0.97606,3e-05,2.31252]
[1776662176938,54.68,74277.15,0.0,0.97606,3e-05,2.31254]
[1776662182979,54.67,74280.56,0.0,0.97617,3e-05,2.3038]
[1776662189732,54.66,74280.1,0.0,0.97618,3e-05,2.30256]
[1776662195065,54.65,74280.4,0.0,0.97624,2e-05,2.29696]
[1776662205135,54.63,74282.43,0.0,0.97633,2e-05,2.29009]
[1776662210170,54.62,74278.42,0.0,0.97625,2e-05,2.29673]
[1776662212186,54.62,74272.21,0.0,0.9761,3e-05,2.30862]
[1776662217220,54.61,74275.82,0.0,0.97621,3e-05,2.2999]
[1776662223261,54.6,74275.15,0.0,0.97621,3e-05,2.2995]
[1776662227290,54.59,74281.56,0.0,0.97638,2e-05,2.28552]
[1776662233330,54.58,74280.93,0.0,0.97639,2e-05,2.28513]
[1776662240082,54.57,74279.21,0.0,0.97637,2e-05,2.2866]
[1776662246419,54.56,74279.21,0.0,0.97639,2e-05,2.28492]
[1776662251458,54.55,74278.54,0.0,0.97643,2e-05,2.28144]
[1776662256492,54.54,74286.18,0.0,0.97663,2e-05,2.26476]
[1776662259512,54.54,74292.85,0.0,0.9768,2e-05,2.25093]
[1776662264549,54.53,74287.74,0.0,0.97669,2e-05,2.26004]
[1776662268578,54.53,74284.38,0.0,0.97662,2e-05,2.26579]
[1776662273611,54.52,74285.59,0.0,0.97666,2e-05,2.26221]
[1776662278648,54.51,74281.63,0.0,0.97658,2e-05,2.26887]
[1776662283682,54.5,74278.97,0.0,0.97653,2e-05,2.27285]
[1776662286699,54.5,74270.8,0.0,0.97634,2e-05,2.28831]
[1776662291758,54.49,74268.35,0.0,0.97629,3e-05,2.29175]
[1776662293774,54.49,74278.12,0.0,0.97655,2e-05,2.27166]
[1776662294779,54.48,74283.97,0.0,0.97669,2e-05,2.25978]
[1776662295785,54.48,74282.37,0.0,0.97666,2e-05,2.26271]
[1776662297485,54.48,74263.75,0.0,0.9762,3e-05,2.29963]
[1776662297800,54.48,74263.75,0.0,0.9762,3e-05,2.29933]
[1776662302835,54.47,74268.24,0.0,0.97633,2e-05,2.28879]
[1776662307869,54.46,74267.58,0.0,0.97633,2e-05,2.28862]
[1776662312905,54.45,74268.98,0.0,0.97642,2e-05,2.28085]
[1776662314919,54.45,74275.63,0.0,0.97659,2e-05,2.26702]
[1776662315926,54.45,74278.86,0.0,0.97668,2e-05,2.26034]
[1776662320959,54.44,74278.19,0.0,0.97667,2e-05,2.2604]
[1776662325995,54.43,74277.59,0.0,0.97668,2e-05,2.26032]
[1776662331034,54.42,74277.32,0.0,0.97668,2e-05,2.25959]
[1776662336069,54.42,74279.1,0.0,0.97674,2e-05,2.25482]
[1776662338085,54.41,74272.36,0.0,0.97658,2e-05,2.2677]
[1776662343118,54.4,74272.99,0.0,0.97661,2e-05,2.26513]
[1776662348158,54.4,74271.05,0.0,0.97658,2e-05,2.26768]
[1776662354199,54.39,74268.88,0.0,0.97655,2e-05,2.27037]
[1776662359233,54.38,74268.29,0.0,0.97655,2e-05,2.27018]
[1776662364265,54.37,74271.32,0.0,0.97664,2e-05,2.26281]
[1776662369302,54.36,74269.92,0.0,0.97662,2e-05,2.2643]
[1776662372332,54.36,74268.39,0.0,0.97663,2e-05,2.26309]
[1776662373337,54.35,74258.06,0.0,0.97638,3e-05,2.28345]
[1776662374366,54.35,74254.78,0.0,0.9763,3e-05,2.28973]
[1776662376389,54.35,74243.87,0.0,0.97603,3e-05,2.31109]
[1776662377389,54.35,74238.61,0.0,0.9759,3e-05,2.3214]
[1776662382421,54.35,74243.29,0.0,0.97602,3e-05,2.31194]
[1776662385442,54.35,74237.43,0.0,0.97587,3e-05,2.32416]
[1776662390476,54.35,74234.43,0.0,0.97578,3e-05,2.33076]
[1776662395512,54.36,74234.6,0.0,0.97578,3e-05,2.33094]
[1776662400548,54.36,74230.12,0.0,0.97566,3e-05,2.34058]
[1776662403569,54.36,74225.09,0.0,0.97553,3e-05,2.35115]
[1776662408610,54.36,74226.4,0.0,0.97555,3e-05,2.349]
[1776662413641,54.37,74223.57,0.0,0.97548,3e-05,2.35516]
[1776662419683,54.37,74221.75,0.0,0.97542,3e-05,2.35946]
[1776662424717,54.37,74222.73,0.0,0.97544,3e-05,2.35776]
[1776662429753,54.37,74221.77,0.0,0.97541,3e-05,2.36019]
[1776662434787,54.38,74218.57,0.0,0.97536,3e-05,2.36359]
[1776662435794,54.38,74207.13,0.0,0.97506,3e-05,2.38723]
[1776662441837,54.38,74205.13,0.0,0.97501,3e-05,2.39148]
[1776662446871,54.38,74208.48,0.0,0.97509,3e-05,2.38462]
[1776662451906,54.38,74210.13,0.0,0.97514,3e-05,2.3813]
[1776662456941,54.38,74210.62,0.0,0.97515,3e-05,2.38037]
[1776662461982,54.38,74206.99,0.0,0.97505,3e-05,2.38794]
[1776662467011,54.38,74209.2,0.0,0.97511,3e-05,2.38337]
[1776662472051,54.38,74210.39,0.0,0.97514,3e-05,2.38095]
[1776662473722,54.38,74197.47,0.0,0.9748,3e-05,2.40777]
[1776662474065,54.38,74197.47,0.0,0.9748,3e-05,2.40775]
[1776662475073,54.38,74196.95,0.0,0.97479,3e-05,2.4088]
[1776662480106,54.38,74197.89,0.0,0.97482,3e-05,2.40664]
[1776662482120,54.38,74203.8,0.0,0.97497,3e-05,2.39428]
[1776662483796,54.38,74210.44,0.0,0.97515,3e-05,2.38049]
[1776662486147,54.38,74213.68,0.0,0.97523,3e-05,2.37381]
[1776662491182,54.38,74218.14,0.0,0.97538,3e-05,2.36111]
[1776662496217,54.38,74220.57,0.0,0.97544,3e-05,2.35627]
[1776662500247,54.38,74215.33,0.0,0.97531,3e-05,2.36717]
[1776662505280,54.38,74215.77,0.0,0.97532,3e-05,2.36634]
[1776662510315,54.38,74219.64,0.0,0.97541,3e-05,2.35848]
[1776662514343,54.38,74224.1,0.0,0.97553,3e-05,2.34948]
[1776662519378,54.38,74224.14,0.0,0.97553,3e-05,2.34965]
[1776662524412,54.38,74231.07,0.0,0.9757,3e-05,2.33578]
[1776662526427,54.38,74234.82,0.0,0.97579,3e-05,2.32832]
[1776662531461,54.39,74243.6,0.0,0.97601,3e-05,2.31101]
[1776662536497,54.39,74242.27,0.0,0.97597,3e-05,2.31431]
[1776662541533,54.4,74242.33,0.0,0.97596,3e-05,2.3148]
[1776662547575,54.39,74240.96,0.0,0.97595,3e-05,2.31605]
[1776662552611,54.38,74240.68,0.0,0.976,3e-05,2.31146]
[1776662557645,54.37,74241.72,0.0,0.97604,3e-05,2.30779]
[1776662562681,54.36,74240.56,0.0,0.97603,3e-05,2.30859]
[1776662567714,54.35,74236.74,0.0,0.97594,3e-05,2.3157]
[1776662574430,54.36,74237.23,0.0,0.97594,3e-05,2.31569]
[1776662580807,54.37,74237.23,0.0,0.97593,3e-05,2.31665]
[1776662585841,54.36,74240.19,0.0,0.97601,3e-05,2.31041]
[1776662591882,54.36,74240.41,0.0,0.97603,3e-05,2.30897]
[1776662599949,54.36,74239.4,0.0,0.97599,3e-05,2.31208]
[1776662600958,54.36,74234.03,0.0,0.97585,3e-05,2.32309]
[1776662601967,54.37,74224.76,0.0,0.97561,3e-05,2.34206]
[1776662609014,54.36,74222.45,0.0,0.97556,3e-05,2.34604]
[1776662612047,54.36,74210.99,0.0,0.9753,3e-05,2.36581]
[1776662613056,54.36,74205.12,0.0,0.97515,3e-05,2.37799]
[1776662615068,54.36,74206.48,0.0,0.97518,3e-05,2.37526]
[1776662620137,54.36,74205.78,0.0,0.97516,3e-05,2.37686]
[1776662625140,54.36,74206.63,0.0,0.97518,3e-05,2.37516]
[1776662630174,54.36,74209.04,0.0,0.97525,3e-05,2.37022]
[1776662634856,54.36,74206.23,0.0,0.97517,3e-05,2.37601]
[1776662640244,54.36,74209.3,0.0,0.97525,3e-05,2.36963]
[1776662646286,54.36,74210.38,0.0,0.97528,3e-05,2.36735]
[1776662651321,54.36,74210.34,0.0,0.97528,3e-05,2.36737]
[1776662654997,54.36,74211.77,0.0,0.97532,3e-05,2.36442]
[1776662660384,54.36,74209.43,0.0,0.97526,3e-05,2.36929]
[1776662665419,54.36,74206.32,0.0,0.97518,3e-05,2.37572]
[1776662675490,54.36,74206.13,0.0,0.97521,3e-05,2.37257]
[1776662682539,54.36,74205.47,0.0,0.97519,3e-05,2.37401]
[1776662687574,54.36,74202.9,0.0,0.97512,3e-05,2.37936]
[1776662688587,54.36,74194.65,0.0,0.9749,3e-05,2.39648]
[1776662689589,54.36,74188.46,0.0,0.97474,3e-05,2.40935]
[1776662690595,54.36,74179.16,0.0,0.97449,3e-05,2.42879]
[1776662691602,54.36,74176.55,0.0,0.97442,3e-05,2.4342]
[1776662695630,54.36,74171.14,0.0,0.97428,3e-05,2.44527]
[1776662700669,54.36,74169.5,0.0,0.97424,3e-05,2.44829]
[1776662701677,54.36,74161.73,0.0,0.97403,3e-05,2.46466]
[1776662702687,54.35,74150.61,0.0,0.97373,3e-05,2.48808]
[1776662706711,54.35,74157.59,0.0,0.97393,3e-05,2.4727]
[1776662710738,54.35,74165.2,0.0,0.97415,3e-05,2.45601]
[1776662715773,54.35,74166.79,0.0,0.97419,3e-05,2.45213]
[1776662720808,54.34,74164.38,0.0,0.97414,3e-05,2.45678]
[1776662721816,54.34,74170.7,0.0,0.97431,3e-05,2.44333]
[1776662722827,54.34,74175.24,0.0,0.97443,3e-05,2.43369]
[1776662727858,54.34,74179.01,0.0,0.97453,3e-05,2.42553]
[1776662731886,54.34,74187.62,0.0,0.9748,3e-05,2.40377]
[1776662733903,54.34,74196.48,0.0,0.97503,3e-05,2.38533]
[1776662737930,54.34,74200.46,0.0,0.97514,3e-05,2.37718]
[1776662743970,54.34,74202.38,0.0,0.97518,3e-05,2.37345]
[1776662749005,54.34,74206.09,0.0,0.97528,3e-05,2.36607]
[1776662752026,54.34,74211.17,0.0,0.97541,3e-05,2.35581]
[1776662757062,54.35,74214.69,0.0,0.97549,3e-05,2.34898]
[1776662762096,54.35,74214.32,0.0,0.97548,3e-05,2.35011]
[1776662767130,54.35,74215.29,0.0,0.9755,3e-05,2.34849]
[1776662772166,54.35,74220.52,0.0,0.97563,3e-05,2.33808]
[1776662777200,54.36,74221.6,0.0,0.97566,3e-05,2.33622]
[1776662782236,54.36,74220.43,0.0,0.97562,3e-05,2.33893]
[1776662785258,54.36,74213.32,0.0,0.97544,3e-05,2.35361]
[1776662788280,54.36,74203.33,0.0,0.97518,3e-05,2.37424]
[1776662789285,54.36,74191.63,0.0,0.97487,3e-05,2.39849]
[1776662790297,54.36,74186.3,0.0,0.97473,3e-05,2.40956]
[1776662792306,54.36,74181.32,0.0,0.97463,3e-05,2.41625]
[1776662796016,54.36,74175.89,0.0,0.97449,3e-05,2.42743]
[1776662801370,54.35,74171.77,0.0,0.97438,3e-05,2.43569]
[1776662804395,54.35,74167.5,0.0,0.97427,3e-05,2.44446]
[1776662809426,54.35,74167.61,0.0,0.97428,3e-05,2.44378]
[1776662814459,54.35,74167.39,0.0,0.97428,3e-05,2.44378]
[1776662819495,54.34,74169.08,0.0,0.97433,3e-05,2.43978]
[1776662824530,54.34,74161.6,0.0,0.97413,3e-05,2.45519]
[1776662826230,54.34,74160.85,0.0,0.97412,3e-05,2.45667]
[1776662833593,54.34,74162.02,0.0,0.97416,3e-05,2.4533]
[1776662840643,54.33,74162.53,0.0,0.97418,3e-05,2.45146]
[1776662845677,54.33,74166.48,0.0,0.97429,3e-05,2.44261]
[1776662852741,54.32,74166.12,0.0,0.97433,3e-05,2.43909]
[1776662857776,54.32,74166.18,0.0,0.97434,3e-05,2.43854]
[1776662865831,54.32,74166.22,0.0,0.97435,3e-05,2.4378]
[1776662870872,54.32,74166.19,0.0,0.97435,3e-05,2.43746]
[1776662875905,54.31,74166.9,0.0,0.97437,3e-05,2.43557]
[1776662880939,54.31,74166.8,0.0,0.97438,3e-05,2.4354]
[1776662885972,54.31,74166.88,0.0,0.97438,3e-05,2.43485]
[1776662891009,54.31,74167.92,0.0,0.97442,3e-05,2.43229]
[1776662893022,54.31,74180.69,0.0,0.97476,3e-05,2.40538]
[1776662894029,54.31,74180.31,0.0,0.97475,3e-05,2.40614]
[1776662902086,54.3,74179.45,0.0,0.97473,3e-05,2.40772]
[1776662907122,54.3,74179.16,0.0,0.97472,3e-05,2.40817]
[1776662913164,54.3,74177.89,0.0,0.97473,3e-05,2.40703]
[1776662918199,54.3,74181.53,0.0,0.97483,3e-05,2.39933]
[1776662923234,54.3,74184.01,0.0,0.97489,3e-05,2.39408]
[1776662928269,54.3,74184.61,0.0,0.97491,3e-05,2.39276]
[1776662933304,54.3,74183.85,0.0,0.97489,3e-05,2.39427]
[1776662934311,54.3,74178.56,0.0,0.97475,3e-05,2.40528]
[1776662936325,54.3,74183.96,0.0,0.97489,3e-05,2.39398]
[1776662941360,54.3,74186.45,0.0,0.97496,3e-05,2.38876]
[1776662946396,54.3,74185.34,0.0,0.97493,3e-05,2.391]
[1776662951430,54.3,74185.57,0.0,0.97494,3e-05,2.39048]
[1776662957146,54.3,74185.53,0.0,0.97494,3e-05,2.39053]
[1776662962507,54.3,74185.53,0.0,0.97494,3e-05,2.3905]
[1776662964521,54.3,74180.14,0.0,0.97479,3e-05,2.40173]
[1776662965528,54.3,74172.36,0.0,0.97459,3e-05,2.418]
[1776662967226,54.3,74166.23,0.0,0.97442,3e-05,2.43085]
[1776662968553,54.3,74166.01,0.0,0.97442,3e-05,2.43118]
[1776662973585,54.3,74165.95,0.0,0.97446,3e-05,2.42733]
[1776662987366,54.29,74166.72,0.0,0.97449,3e-05,2.42477]
[1776662993725,54.29,74165.9,0.0,0.97447,3e-05,2.42607]
[1776662998761,54.28,74161.33,0.0,0.97436,3e-05,2.43535]
[1776663001783,54.28,74151.7,0.0,0.9741,3e-05,2.4555]
[1776663002792,54.28,74153.61,0.0,0.97415,3e-05,2.45134]
[1776663007508,54.28,74147.75,0.0,0.974,3e-05,2.46328]
[1776663011851,54.28,74144.06,0.0,0.9739,3e-05,2.47061]
[1776663016887,54.27,74143.09,0.0,0.97389,3e-05,2.47193]
[1776663018902,54.27,74140.05,0.0,0.97381,3e-05,2.47809]
[1776663023938,54.27,74139.7,0.0,0.97381,3e-05,2.47796]
[1776663028974,54.26,74139.18,0.0,0.97381,3e-05,2.4782]
[1776663029979,54.26,74133.88,0.0,0.97366,3e-05,2.48938]
[1776663034008,54.25,74142.44,0.0,0.97394,3e-05,2.46663]
[1776663036032,54.25,74144.62,0.0,0.97401,3e-05,2.46168]
[1776663041058,54.25,74146.61,0.0,0.97407,3e-05,2.45671]
[1776663046100,54.24,74145.34,0.0,0.97405,3e-05,2.45863]
[1776663050127,54.24,74143.07,0.0,0.97399,3e-05,2.46277]
[1776663053147,54.24,74150.94,0.0,0.97422,3e-05,2.44535]
[1776663058181,54.23,74152.87,0.0,0.97428,3e-05,2.44047]
[1776663063217,54.23,74155.37,0.0,0.97436,3e-05,2.43439]
[1776663068251,54.22,74158.97,0.0,0.97446,3e-05,2.42599]
[1776663073286,54.22,74159.86,0.0,0.9745,3e-05,2.42334]
[1776663078321,54.21,74161.15,0.0,0.97454,3e-05,2.41983]
[1776663083357,54.21,74161.99,0.0,0.97457,3e-05,2.41727]
[1776663089398,54.2,74160.17,0.0,0.97454,3e-05,2.42014]
[1776663090405,54.2,74155.1,0.0,0.9744,3e-05,2.43065]
[1776663093427,54.2,74148.8,0.0,0.97428,3e-05,2.43977]
[1776663098461,54.19,74146.89,0.0,0.97423,3e-05,2.4429]
[1776663103496,54.19,74145.02,0.0,0.9742,3e-05,2.44599]
[1776663104504,54.19,74149.97,0.0,0.97433,3e-05,2.43536]
[1776663107530,54.18,74156.67,0.0,0.97452,3e-05,2.42083]
[1776663108533,54.18,74161.83,0.0,0.97466,3e-05,2.40988]
[1776663111553,54.18,74167.31,0.0,0.97481,3e-05,2.39815]
[1776663112560,54.18,74180.41,0.0,0.97515,3e-05,2.37083]
[1776663117595,54.18,74175.87,0.0,0.97504,3e-05,2.3801]
[1776663122631,54.18,74178.2,0.0,0.9751,3e-05,2.37511]
[1776663124644,54.18,74192.46,0.0,0.97547,3e-05,2.34563]
[1776663125651,54.18,74194.33,0.0,0.97552,3e-05,2.34182]
[1776663130687,54.18,74186.15,0.0,0.9753,3e-05,2.35893]
[1776663135722,54.18,74181.68,0.0,0.97518,3e-05,2.36833]
[1776663139750,54.18,74199.08,0.0,0.97564,3e-05,2.33263]
[1776663140758,54.18,74202.44,0.0,0.97572,3e-05,2.32585]
[1776663143778,54.19,74196.98,0.0,0.97558,3e-05,2.33734]
[1776663148495,54.19,74194.76,0.0,0.97551,3e-05,2.3423]
[1776663153853,54.19,74196.32,0.0,0.97559,3e-05,2.3359]
[1776663156875,54.19,74186.6,0.0,0.97533,3e-05,2.35615]
[1776663158565,54.19,74174.43,0.0,0.97501,3e-05,2.38143]
[1776663162919,54.19,74181.95,0.0,0.97521,3e-05,2.36588]
[1776663163925,54.19,74186.94,0.0,0.97534,3e-05,2.3556]
[1776663164937,54.19,74188.49,0.0,0.97538,3e-05,2.35253]
[1776663169967,54.19,74191.61,0.0,0.97545,3e-05,2.34647]
[1776663175003,54.2,74192.97,0.0,0.97548,3e-05,2.34406]
[1776663180045,54.2,74196.04,0.0,0.97556,3e-05,2.33817]
[1776663185079,54.2,74190.47,0.0,0.97541,3e-05,2.34998]
[1776663188100,54.2,74200.42,0.0,0.97566,3e-05,2.3298]
[1776663193135,54.21,74200.55,0.0,0.97566,3e-05,2.33001]
[1776663198171,54.21,74198.64,0.0,0.97561,3e-05,2.33437]
[1776663200186,54.21,74193.09,0.0,0.97546,3e-05,2.34591]
[1776663201197,54.21,74185.08,0.0,0.97525,3e-05,2.36248]
[1776663206230,54.21,74182.55,0.0,0.97518,3e-05,2.36791]
[1776663211261,54.21,74191.72,0.0,0.97545,3e-05,2.34563]
[1776663212268,54.21,74196.79,0.0,0.97558,3e-05,2.3353]
[1776663218310,54.22,74196.89,0.0,0.97558,3e-05,2.33565]
[1776663223345,54.22,74198.69,0.0,0.97562,3e-05,2.33242]
[1776663228381,54.22,74200.04,0.0,0.97565,3e-05,2.33013]
[1776663231402,54.22,74210.42,0.0,0.97591,3e-05,2.30928]
[1776663236437,54.23,74208.96,0.0,0.97587,3e-05,2.31281]
[1776663241473,54.23,74206.11,0.0,0.97579,3e-05,2.31913]
[1776663242479,54.23,74195.25,0.0,0.97551,3e-05,2.34141]
[1776663243486,54.23,74189.48,0.0,0.97536,3e-05,2.35332]
[1776663248529,54.23,74176.06,0.0,0.975,3e-05,2.38129]
[1776663249536,54.23,74170.86,0.0,0.97486,3e-05,2.39212]
[1776663252557,54.23,74164.95,0.0,0.97471,3e-05,2.40443]
[1776663257592,54.23,74163.22,0.0,0.97466,3e-05,2.40794]
[1776663260616,54.23,74167.46,0.0,0.97478,3e-05,2.39904]
[1776663262628,54.23,74173.71,0.0,0.97494,3e-05,2.38603]
[1776663266656,54.23,74182.95,0.0,0.97518,3e-05,2.36701]
[1776663274711,54.24,74183.51,0.0,0.97523,3e-05,2.3627]
[1776663279747,54.24,74183.26,0.0,0.97522,3e-05,2.36352]
[1776663284781,54.24,74183.47,0.0,0.97522,3e-05,2.36341]
[1776663290845,54.24,74183.62,0.0,0.97522,3e-05,2.36348]
[1776663295860,54.24,74184.18,0.0,0.97523,3e-05,2.36267]
[1776663300904,54.25,74183.27,0.0,0.9752,3e-05,2.3649]
[1776663305930,54.25,74183.73,0.0,0.97521,3e-05,2.36428]
[1776663310964,54.25,74183.74,0.0,0.9752,3e-05,2.36458]
[1776663315999,54.25,74189.82,0.0,0.97536,3e-05,2.35236]
[1776663322041,54.25,74190.9,0.0,0.97538,3e-05,2.35059]
[1776663326070,54.26,74182.32,0.0,0.97515,3e-05,2.36855]
[1776663328083,54.26,74187.82,0.0,0.9753,3e-05,2.35729]
[1776663333118,54.26,74192.04,0.0,0.97544,3e-05,2.34537]
[1776663338154,54.26,74193.63,0.0,0.97547,3e-05,2.34258]
[1776663343187,54.26,74196.28,0.0,0.97554,3e-05,2.33753]
[1776663348224,54.27,74197.36,0.0,0.97556,3e-05,2.3357]
[1776663354267,54.27,74199.3,0.0,0.97561,3e-05,2.33218]
[1776663360308,54.27,74200.44,0.0,0.97563,3e-05,2.33031]
[1776663364335,54.27,74206.7,0.0,0.97579,3e-05,2.31785]
[1776663370377,54.28,74204.86,0.0,0.97573,3e-05,2.3221]
[1776663375413,54.28,74207.67,0.0,0.9758,3e-05,2.31678]
[1776663380448,54.28,74207.99,0.0,0.9758,3e-05,2.31657]
[1776663385483,54.28,74210.21,0.0,0.97585,3e-05,2.3125]
[1776663390517,54.29,74209.04,0.0,0.97582,3e-05,2.31531]
[1776663395553,54.29,74209.7,0.0,0.97587,3e-05,2.31086]
[1776663401596,54.29,74211.03,0.0,0.97589,3e-05,2.30869]
[1776663406635,54.3,74213.11,0.0,0.97594,3e-05,2.30491]
[1776663407638,54.3,74218.7,0.0,0.97608,3e-05,2.2937]
[1776663412673,54.3,74231.47,0.0,0.9764,3e-05,2.26861]
[1776663416701,54.3,74243.34,0.0,0.97669,2e-05,2.24555]
[1776663418715,54.31,74247.5,0.0,0.97679,2e-05,2.23769]
[1776663420730,54.31,74251.81,0.0,0.97689,2e-05,2.2296]
[1776663425765,54.32,74248.99,0.0,0.9768,2e-05,2.2363]
[1776663430800,54.32,74248.13,0.0,0.97677,2e-05,2.23912]
[1776663436848,54.33,74247.16,0.0,0.97673,2e-05,2.24237]
[1776663441882,54.34,74245.5,0.0,0.97667,2e-05,2.24678]
[1776663446918,54.35,74244.57,0.0,0.97664,2e-05,2.24973]
[1776663451953,54.35,74238.76,0.0,0.97651,3e-05,2.25891]
[1776663456991,54.36,74238.46,0.0,0.97649,3e-05,2.26055]
[1776663460037,54.36,74232.54,0.0,0.97633,3e-05,2.27305]
[1776663462024,54.36,74226.95,0.0,0.97619,3e-05,2.28468]
[1776663464038,54.37,74222.41,0.0,0.97607,3e-05,2.29419]
[1776663470794,54.37,74221.85,0.0,0.97604,3e-05,2.29643]
[1776663476123,54.38,74222.53,0.0,0.97605,3e-05,2.29581]
[1776663481157,54.38,74218.57,0.0,0.97594,3e-05,2.30459]
[1776663484179,54.39,74215.01,0.0,0.97584,3e-05,2.3122]
[1776663489215,54.39,74210.53,0.0,0.97572,3e-05,2.32191]
[1776663495256,54.39,74209.69,0.0,0.97569,3e-05,2.32424]
[1776663501008,54.4,74211.22,0.0,0.97572,3e-05,2.32176]
[1776663506336,54.4,74211.99,0.0,0.97573,3e-05,2.32073]
[1776663513388,54.4,74212.58,0.0,0.97578,3e-05,2.31672]
[1776663514393,54.41,74204.72,0.0,0.97557,3e-05,2.33286]
[1776663516406,54.41,74202.17,0.0,0.9755,3e-05,2.33822]
[1776663521446,54.41,74202.86,0.0,0.97552,3e-05,2.33713]
[1776663526476,54.41,74195.78,0.0,0.97533,3e-05,2.35195]
[1776663530505,54.41,74189.79,0.0,0.97517,3e-05,2.36444]
[1776663535540,54.41,74187.85,0.0,0.97512,3e-05,2.36859]
[1776663541582,54.41,74186.87,0.0,0.97509,3e-05,2.37075]
[1776663547626,54.41,74186.75,0.0,0.97509,3e-05,2.3711]
[1776663552659,54.41,74185.92,0.0,0.97506,3e-05,2.37288]
[1776663557694,54.41,74183.48,0.0,0.975,3e-05,2.37792]
[1776663562730,54.41,74184.38,0.0,0.97502,3e-05,2.37606]
[1776663568772,54.41,74184.61,0.0,0.97503,3e-05,2.37558]
[1776663573807,54.41,74188.87,0.0,0.97518,3e-05,2.36323]
[1776663579850,54.41,74191.41,0.0,0.97524,3e-05,2.35814]
[1776663582870,54.42,74186.16,0.0,0.9751,3e-05,2.36902]
[1776663584884,54.42,74177.9,0.0,0.97488,3e-05,2.38613]
[1776663585891,54.41,74170.25,0.0,0.97468,3e-05,2.40203]
[1776663590927,54.41,74174.18,0.0,0.97479,3e-05,2.39363]
[1776663592939,54.41,74179.89,0.0,0.97494,3e-05,2.38172]
[1776663597006,54.41,74186.17,0.0,0.97511,3e-05,2.36871]
[1776663598984,54.41,74177.67,0.0,0.97488,3e-05,2.38631]
[1776663609058,54.41,74173.57,0.0,0.97478,3e-05,2.39459]
[1776663615101,54.41,74167.85,0.0,0.97463,3e-05,2.40635]
[1776663622150,54.41,74165.67,0.0,0.97457,3e-05,2.41063]
[1776663627183,54.41,74162.0,0.0,0.97448,3e-05,2.41814]
[1776663632222,54.41,74159.23,0.0,0.97444,3e-05,2.42015]
[1776663635239,54.41,74164.71,0.0,0.97459,3e-05,2.40859]
[1776663636251,54.41,74173.67,0.0,0.97483,3e-05,2.38987]
[1776663637253,54.41,74178.1,0.0,0.97494,3e-05,2.38069]
[1776663640276,54.41,74183.17,0.0,0.97508,3e-05,2.37029]
[1776663645311,54.41,74184.09,0.0,0.9751,3e-05,2.36862]
[1776663650345,54.41,74186.72,0.0,0.97516,3e-05,2.36341]
[1776663657393,54.41,74187.51,0.0,0.97518,3e-05,2.36213]
[1776663662429,54.41,74191.23,0.0,0.97527,3e-05,2.35471]
[1776663667463,54.42,74198.29,0.0,0.97546,3e-05,2.3405]
[1776663669477,54.42,74201.31,0.0,0.97553,3e-05,2.33447]
[1776663677533,54.42,74200.99,0.0,0.97552,3e-05,2.33574]
[1776663682298,54.42,74214.33,0.0,0.97585,3e-05,2.30898]
[1776663687607,54.43,74214.6,0.0,0.97585,3e-05,2.30898]
[1776663692641,54.43,74215.53,0.0,0.97591,3e-05,2.30406]
[1776663695663,54.43,74210.26,0.0,0.97577,3e-05,2.31507]
[1776663697677,54.43,74207.62,0.0,0.9757,3e-05,2.3206]
[1776663702712,54.43,74211.6,0.0,0.97579,3e-05,2.31296]
[1776663707747,54.44,74212.99,0.0,0.97583,3e-05,2.31055]
[1776663712784,54.44,74212.89,0.0,0.97582,3e-05,2.31114]
[1776663717817,54.44,74214.57,0.0,0.97586,3e-05,2.30812]
[1776663724866,54.45,74214.93,0.0,0.97586,3e-05,2.30793]
[1776663729901,54.45,74221.2,0.0,0.97601,3e-05,2.29567]
[1776663735943,54.45,74220.48,0.0,0.97599,3e-05,2.29769]
[1776663740979,54.45,74220.71,0.0,0.97599,3e-05,2.29768]
[1776663746013,54.46,74220.32,0.0,0.97597,3e-05,2.29893]
[1776663751048,54.46,74223.81,0.0,0.97609,3e-05,2.28885]
[1776663757090,54.46,74225.97,0.0,0.97614,3e-05,2.28518]
[1776663762131,54.47,74224.47,0.0,0.97609,3e-05,2.28877]
[1776663764138,54.47,74232.2,0.0,0.97628,3e-05,2.27352]
[1776663769174,54.47,74233.65,0.0,0.97631,3e-05,2.27139]
[1776663772196,54.48,74237.75,0.0,0.97641,3e-05,2.26371]
[1776663777230,54.48,74238.72,0.0,0.97642,3e-05,2.26268]
[1776663782266,54.49,74237.31,0.0,0.97637,3e-05,2.26642]
[1776663787302,54.49,74227.49,0.0,0.97612,3e-05,2.28699]
[1776663789317,54.5,74222.41,0.0,0.97598,3e-05,2.29751]
[1776663796366,54.5,74221.78,0.0,0.97595,3e-05,2.29973]
[1776663799387,54.5,74226.82,0.0,0.97608,3e-05,2.28997]
[1776663804432,54.51,74226.81,0.0,0.97607,3e-05,2.29075]
[1776663809466,54.51,74224.63,0.0,0.976,3e-05,2.29592]
[1776663814502,54.52,74224.74,0.0,0.97603,3e-05,2.29293]
[1776663819536,54.52,74224.98,0.0,0.97603,3e-05,2.29325]
[1776663824572,54.53,74223.65,0.0,0.97598,3e-05,2.29674]
[1776663829607,54.53,74222.95,0.0,0.97596,3e-05,2.29893]
[1776663833371,54.54,74218.15,0.0,0.97583,3e-05,2.3092]
[1776663839678,54.54,74215.5,0.0,0.97575,3e-05,2.31532]
[1776663851766,54.55,74216.34,0.0,0.97575,3e-05,2.315]
[1776663856796,54.55,74217.35,0.0,0.97577,3e-05,2.31351]
[1776663861836,54.56,74215.44,0.0,0.97572,3e-05,2.31792]
[1776663867873,54.56,74215.67,0.0,0.97571,3e-05,2.31814]
[1776663870898,54.56,74207.95,0.0,0.97551,3e-05,2.33409]
[1776663874924,54.56,74202.01,0.0,0.97539,3e-05,2.34289]
[1776663879962,54.56,74200.35,0.0,0.97534,3e-05,2.34649]
[1776663881974,54.57,74191.99,0.0,0.97512,3e-05,2.36372]
[1776663883988,54.57,74183.96,0.0,0.97491,3e-05,2.3803]
[1776663889024,54.56,74183.19,0.0,0.97489,3e-05,2.38182]
[1776663894088,54.56,74183.25,0.0,0.9749,3e-05,2.38164]
[1776663895086,54.56,74149.94,0.0,0.974,3e-05,2.45143]
[1776663896083,54.56,74149.7,0.0,0.974,3e-05,2.45189]
[1776663897088,54.56,74144.62,0.0,0.97386,3e-05,2.46254]
[1776663902173,54.56,74144.42,0.0,0.97386,3e-05,2.46221]
[1776663903149,54.56,74134.62,0.0,0.9736,3e-05,2.48277]
[1776663904152,54.56,74128.06,0.0,0.97342,3e-05,2.49662]
[1776663909184,54.55,74128.91,0.0,0.97345,3e-05,2.49379]
[1776663911196,54.55,74139.55,0.0,0.97375,3e-05,2.47069]
[1776663916233,54.54,74140.13,0.0,0.97378,3e-05,2.46864]
[1776663921266,54.54,74140.28,0.0,0.97379,3e-05,2.46748]
[1776663926301,54.53,74141.96,0.0,0.97385,3e-05,2.4631]
[1776663930329,54.53,74147.98,0.0,0.97402,3e-05,2.44971]
[1776663931336,54.53,74156.67,0.0,0.9743,3e-05,2.4276]
[1776663935371,54.53,74162.83,0.0,0.97447,3e-05,2.41433]
[1776663936372,54.53,74168.31,0.0,0.97461,3e-05,2.40281]
[1776663937379,54.53,74172.87,0.0,0.97474,3e-05,2.39328]
[1776663943421,54.53,74172.69,0.0,0.97473,3e-05,2.3935]
[1776663948456,54.52,74175.52,0.0,0.97481,3e-05,2.38755]
[1776663953491,54.52,74180.66,0.0,0.97495,3e-05,2.37688]
[1776663958527,54.52,74181.13,0.0,0.97496,3e-05,2.3759]
[1776663963562,54.52,74187.93,0.0,0.97514,3e-05,2.36189]
[1776663969611,54.53,74191.53,0.0,0.97523,3e-05,2.35463]
[1776663977663,54.53,74195.04,0.0,0.97532,3e-05,2.34767]
[1776663982697,54.53,74197.53,0.0,0.97538,3e-05,2.3428]
[1776663987733,54.53,74201.44,0.0,0.97548,3e-05,2.33501]
[1776663994506,54.53,74202.72,0.0,0.97554,3e-05,2.3292]
[1776663999818,54.53,74203.66,0.0,0.97556,3e-05,2.32756]
[1776664004856,54.54,74203.33,0.0,0.97555,3e-05,2.32856]
[1776664005863,54.54,74196.52,0.0,0.97537,3e-05,2.34251]
[1776664010897,54.54,74190.36,0.0,0.97521,3e-05,2.35525]
[1776664011902,54.54,74182.31,0.0,0.975,3e-05,2.37185]
[1776664016938,54.54,74177.58,0.0,0.97488,3e-05,2.38154]
[1776664021975,54.54,74171.92,0.0,0.97473,3e-05,2.39317]
[1776664022998,54.54,74179.16,0.0,0.97492,3e-05,2.37813]
[1776664024718,54.54,74188.59,0.0,0.97517,3e-05,2.35867]
[1776664029021,54.54,74195.8,0.0,0.97535,3e-05,2.34402]
[1776664035065,54.54,74198.16,0.0,0.97541,3e-05,2.33953]
[1776664041107,54.54,74201.02,0.0,0.97548,3e-05,2.33402]
[1776664047149,54.54,74203.24,0.0,0.97553,3e-05,2.32989]
[1776664052186,54.55,74204.23,0.0,0.97559,3e-05,2.32461]
[1776664057219,54.55,74206.64,0.0,0.97565,3e-05,2.32004]
[1776664062256,54.55,74206.46,0.0,0.97564,3e-05,2.32078]
[1776664064269,54.55,74201.02,0.0,0.9755,3e-05,2.33198]
[1776664069303,54.55,74204.4,0.0,0.97558,3e-05,2.32539]
[1776664074338,54.55,74208.27,0.0,0.97568,3e-05,2.3179]
[1776664077365,54.56,74216.76,0.0,0.97589,3e-05,2.30097]
[1776664082398,54.56,74219.12,0.0,0.97594,3e-05,2.2968]
[1776664087432,54.56,74219.13,0.0,0.97594,3e-05,2.29738]
[1776664092467,54.57,74219.41,0.0,0.97594,3e-05,2.2974]
[1776664097505,54.57,74220.16,0.0,0.97595,3e-05,2.29648]
[1776664102537,54.57,74222.93,0.0,0.97601,3e-05,2.29154]
[1776664108579,54.58,74223.19,0.0,0.97601,3e-05,2.29182]
[1776664115630,54.59,74224.67,0.0,0.97607,3e-05,2.28634]
[1776664117649,54.59,74228.52,0.0,0.97616,3e-05,2.27894]
[1776664122678,54.59,74231.51,0.0,0.97623,3e-05,2.27385]
[1776664127712,54.6,74232.7,0.0,0.97624,3e-05,2.27238]
[1776664132747,54.6,74234.24,0.0,0.97627,3e-05,2.27018]
[1776664137782,54.61,74236.86,0.0,0.97633,3e-05,2.26584]
[1776664143825,54.62,74237.13,0.0,0.97632,3e-05,2.26637]
[1776664148861,54.62,74227.68,0.0,0.97607,3e-05,2.2862]
[1776664149867,54.62,74220.88,0.0,0.9759,3e-05,2.30005]
[1776664150875,54.62,74211.9,0.0,0.97566,3e-05,2.31836]
[1776664151882,54.63,74209.6,0.0,0.9756,3e-05,2.32313]
[1776664156922,54.63,74216.97,0.0,0.97579,3e-05,2.30859]
[1776664157942,54.63,74220.3,0.0,0.97587,3e-05,2.30196]
[1776664159945,54.63,74221.96,0.0,0.97591,3e-05,2.29897]
[1776664165708,54.63,74225.4,0.0,0.97599,3e-05,2.29269]
[1776664171019,54.64,74225.56,0.0,0.97602,3e-05,2.2897]
[1776664178068,54.65,74224.46,0.0,0.97598,3e-05,2.29297]
[1776664183103,54.65,74222.79,0.0,0.97592,3e-05,2.2971]
[1776664188138,54.66,74219.83,0.0,0.97584,3e-05,2.30377]
[1776664193172,54.66,74222.63,0.0,0.9759,3e-05,2.29883]
[1776664198209,54.66,74223.52,0.0,0.97592,3e-05,2.2978]
[1776664203245,54.67,74221.3,0.0,0.97585,3e-05,2.30288]
[1776664208279,54.67,74221.44,0.0,0.97584,3e-05,2.30349]
[1776664213313,54.68,74221.17,0.0,0.97583,3e-05,2.30478]
[1776664218349,54.68,74221.12,0.0,0.97582,3e-05,2.30562]
[1776664223384,54.69,74221.8,0.0,0.97583,3e-05,2.305]
[1776664231438,54.7,74221.54,0.0,0.97584,3e-05,2.30317]
[1776664240511,54.7,74220.83,0.0,0.97581,3e-05,2.30583]
[1776664242516,54.71,74227.17,0.0,0.97596,3e-05,2.29353]
[1776664247555,54.71,74242.13,0.0,0.97633,3e-05,2.2645]
[1776664252587,54.72,74247.09,0.0,0.97644,3e-05,2.25576]
[1776664257624,54.73,74254.59,0.0,0.97661,2e-05,2.24201]
[1776664262669,54.73,74255.3,0.0,0.97661,2e-05,2.24183]
[1776664267693,54.74,74254.88,0.0,0.97659,2e-05,2.24383]
[1776664273735,54.75,74254.47,0.0,0.97656,2e-05,2.24603]
[1776664275755,54.75,74245.01,0.0,0.97632,3e-05,2.26522]
[1776664277765,54.75,74239.86,0.0,0.97619,3e-05,2.27585]
[1776664282799,54.76,74236.21,0.0,0.97608,3e-05,2.28396]
[1776664287835,54.76,74238.88,0.0,0.97614,3e-05,2.27938]
[1776664292870,54.77,74244.93,0.0,0.97632,3e-05,2.26457]
[1776664297904,54.77,74246.48,0.0,0.97635,3e-05,2.26239]
[1776664302939,54.78,74252.75,0.0,0.97649,2e-05,2.2508]
[1776664305960,54.78,74256.86,0.0,0.97659,2e-05,2.24326]
[1776664310996,54.79,74255.1,0.0,0.97653,2e-05,2.24775]
[1776664316770,54.8,74252.74,0.0,0.97646,3e-05,2.25357]
[1776664322072,54.8,74250.5,0.0,0.97639,3e-05,2.25896]
[1776664327107,54.81,74244.54,0.0,0.97623,3e-05,2.27175]
[1776664329124,54.81,74243.42,0.0,0.9762,3e-05,2.27447]
[1776664334902,54.82,74244.59,0.0,0.97622,3e-05,2.27293]
[1776664340201,54.82,74245.74,0.0,0.97623,3e-05,2.27159]
[1776664346244,54.83,74246.3,0.0,0.97623,3e-05,2.27142]
[1776664351275,54.83,74244.48,0.0,0.97621,3e-05,2.27227]
[1776664356311,54.84,74241.07,0.0,0.97612,3e-05,2.2798]
[1776664361347,54.84,74241.91,0.0,0.97613,3e-05,2.2788]
[1776664366382,54.85,74244.44,0.0,0.97619,3e-05,2.27442]
[1776664371418,54.85,74246.66,0.0,0.97624,3e-05,2.27069]
[1776664376452,54.85,74246.95,0.0,0.97623,3e-05,2.27082]
[1776664381487,54.86,74246.67,0.0,0.97622,3e-05,2.27208]
[1776664386522,54.86,74245.07,0.0,0.97617,3e-05,2.27596]
[1776664391557,54.87,74243.26,0.0,0.97611,3e-05,2.28026]
[1776664396592,54.87,74257.14,0.0,0.97645,2e-05,2.25337]
[1776664399613,54.88,74251.55,0.0,0.97631,3e-05,2.265]
[1776664404648,54.88,74253.39,0.0,0.97634,3e-05,2.26214]
[1776664415725,54.89,74256.03,0.0,0.97642,3e-05,2.25519]
[1776664420760,54.9,74256.34,0.0,0.97642,3e-05,2.2554]
[1776664427575,54.9,74256.54,0.0,0.97641,3e-05,2.25614]
[1776664432844,54.91,74258.52,0.0,0.97645,2e-05,2.25303]
[1776664437879,54.91,74257.26,0.0,0.97641,3e-05,2.25637]
[1776664442914,54.92,74256.35,0.0,0.97638,3e-05,2.259]
[1776664443927,54.92,74266.06,0.0,0.97661,2e-05,2.24001]
[1776664448956,54.93,74275.02,0.0,0.97682,2e-05,2.22345]
[1776664452986,54.93,74282.99,0.0,0.97701,2e-05,2.20886]
[1776664453995,54.94,74288.48,0.0,0.97714,2e-05,2.19845]
[1776664455004,54.94,74293.22,0.0,0.97725,2e-05,2.18956]
[1776664460042,54.95,74291.43,0.0,0.97719,2e-05,2.19453]
[1776664465078,54.96,74296.02,0.0,0.97728,2e-05,2.1872]
[1776664468095,54.96,74302.46,0.0,0.97742,2e-05,2.17574]
[1776664473131,54.97,74306.14,0.0,0.97752,2e-05,2.16689]
[1776664474137,54.98,74311.75,0.0,0.97765,2e-05,2.15649]
[1776664475144,54.98,74312.63,0.0,0.97767,2e-05,2.15517]
[1776664480179,54.99,74313.0,0.0,0.97766,2e-05,2.15627]
[1776664485215,55.0,74312.9,0.0,0.97763,2e-05,2.15825]
[1776664490250,55.01,74315.03,0.0,0.97766,2e-05,2.15594]
[1776664495284,55.02,74316.36,0.0,0.97769,2e-05,2.15384]
[1776664499317,55.01,74324.42,0.0,0.97788,2e-05,2.13817]
[1776664501326,55.01,74324.44,0.0,0.97788,2e-05,2.13802]
[1776664506361,55.01,74323.16,0.0,0.97786,2e-05,2.14008]
[1776664511396,55.01,74320.26,0.0,0.97779,2e-05,2.14566]
[1776664517439,55.01,74321.52,0.0,0.97782,2e-05,2.14284]
[1776664522473,55.01,74321.06,0.0,0.97782,2e-05,2.14335]
[1776664527510,55.0,74325.86,0.0,0.97794,2e-05,2.13387]
[1776664532545,55.0,74330.66,0.0,0.97808,2e-05,2.12152]
[1776664537580,55.0,74329.93,0.0,0.97807,2e-05,2.12262]
[1776664542615,55.0,74329.54,0.0,0.97806,2e-05,2.1235]
[1776664547650,55.0,74330.36,0.0,0.97808,2e-05,2.12163]
[1776664552686,55.0,74331.24,0.0,0.9781,2e-05,2.11966]
[1776664559734,55.0,74331.05,0.0,0.9781,2e-05,2.11958]
[1776664564770,54.99,74330.95,0.0,0.97811,2e-05,2.11944]
[1776664569804,54.99,74328.21,0.0,0.97805,2e-05,2.12428]
[1776664574841,54.99,74328.57,0.0,0.97806,2e-05,2.12323]
[1776664579877,55.0,74324.0,0.0,0.97794,2e-05,2.1328]
[1776664584909,55.01,74324.32,0.0,0.97793,2e-05,2.1339]
[1776664589945,55.02,74325.01,0.0,0.97792,2e-05,2.13428]
[1776664594982,55.03,74326.06,0.0,0.97796,2e-05,2.13058]
[1776664601026,55.04,74326.24,0.0,0.97794,2e-05,2.13224]
[1776664606058,55.05,74328.47,0.0,0.97797,2e-05,2.12967]
[1776664613107,55.07,74329.99,0.0,0.97798,2e-05,2.12912]
[1776664618142,55.08,74328.73,0.0,0.97793,2e-05,2.13314]
[1776664623178,55.09,74328.62,0.0,0.97791,2e-05,2.13495]
[1776664628213,55.1,74326.77,0.0,0.97784,2e-05,2.14003]
[1776664629219,55.1,74318.45,0.0,0.97764,2e-05,2.15615]
[1776664630231,55.1,74304.55,0.0,0.97731,2e-05,2.18305]
[1776664631235,55.1,74297.96,0.0,0.97715,2e-05,2.196]
[1776664635261,55.11,74291.26,0.0,0.97697,2e-05,2.20987]
[1776664640303,55.12,74289.41,0.0,0.97691,2e-05,2.2145]
[1776664642310,55.12,74295.54,0.0,0.97706,2e-05,2.20301]
[1776664647345,55.13,74291.38,0.0,0.97694,2e-05,2.21225]
[1776664652380,55.13,74288.73,0.0,0.9769,2e-05,2.21503]
[1776664657415,55.14,74287.89,0.0,0.97686,2e-05,2.21779]
[1776664662451,55.13,74288.55,0.0,0.97689,2e-05,2.21545]
[1776664668494,55.12,74287.17,0.0,0.97688,2e-05,2.21673]
[1776664675318,55.12,74284.54,0.0,0.97683,2e-05,2.22067]
[1776664681584,55.11,74283.4,0.0,0.97682,2e-05,2.2215]
[1776664682591,55.11,74276.97,0.0,0.97666,2e-05,2.23386]
[1776664687626,55.1,74275.66,0.0,0.97664,2e-05,2.23533]
[1776664692661,55.09,74276.73,0.0,0.97668,2e-05,2.23216]
[1776664699717,55.08,74276.74,0.0,0.9767,2e-05,2.23067]
[1776664705529,55.08,74278.82,0.0,0.97676,2e-05,2.22558]
[1776664710794,55.07,74278.54,0.0,0.97677,2e-05,2.22494]
[1776664715888,55.06,74278.31,0.0,0.97681,2e-05,2.22095]
[1776664720915,55.06,74281.47,0.0,0.9769,2e-05,2.2139]
[1776664726956,55.05,74280.5,0.0,0.97689,2e-05,2.21475]
[1776664734007,55.04,74279.67,0.0,0.97688,2e-05,2.21515]
[1776664739041,55.04,74280.43,0.0,0.97691,2e-05,2.21282]
[1776664746091,55.03,74284.06,0.0,0.97701,2e-05,2.2047]
[1776664751125,55.03,74282.51,0.0,0.97699,2e-05,2.20699]
[1776664757168,55.02,74282.55,0.0,0.977,2e-05,2.20606]
[1776664762202,55.02,74280.82,0.0,0.97696,2e-05,2.20872]
[1776664767239,55.01,74280.12,0.0,0.97696,2e-05,2.20939]
[1776664773280,55.01,74283.89,0.0,0.97709,2e-05,2.19793]
[1776664778321,55.0,74282.74,0.0,0.97707,2e-05,2.19946]
[1776664780329,55.0,74274.74,0.0,0.97688,2e-05,2.21478]
[1776664785363,55.0,74274.48,0.0,0.97688,2e-05,2.21455]
[1776664794428,54.99,74274.93,0.0,0.97691,2e-05,2.21237]
[1776664799462,55.0,74274.74,0.0,0.97689,2e-05,2.21378]
[1776664801477,54.99,74284.39,0.0,0.97713,2e-05,2.1947]
[1776664803491,54.99,74292.94,0.0,0.97734,2e-05,2.1779]
[1776664804497,54.99,74292.27,0.0,0.97733,2e-05,2.1791]
[1776664809534,54.99,74296.91,0.0,0.97744,2e-05,2.16971]
[1776664814567,54.99,74303.98,0.0,0.97762,2e-05,2.15572]
[1776664818597,54.98,74310.29,0.0,0.97777,2e-05,2.14339]
[1776664823631,54.98,74306.47,0.0,0.97769,2e-05,2.15034]
[1776664828666,54.98,74306.25,0.0,0.97768,2e-05,2.15036]
[1776664833702,54.98,74305.61,0.0,0.97771,2e-05,2.14769]
[1776664837733,54.97,74297.92,0.0,0.97753,2e-05,2.16209]
[1776664838738,54.98,74290.25,0.0,0.97734,2e-05,2.17717]
[1776664843773,54.99,74285.64,0.0,0.97721,2e-05,2.1876]
[1776664849814,54.99,74284.59,0.0,0.97718,2e-05,2.18967]
[1776664853845,54.98,74278.25,0.0,0.97704,2e-05,2.2014]
[1776664858877,54.99,74278.65,0.0,0.97703,2e-05,2.202]
[1776664863912,55.0,74279.4,0.0,0.97704,2e-05,2.20144]
[1776664866651,54.99,74287.26,0.0,0.97723,2e-05,2.18586]
[1776664868951,54.99,74289.0,0.0,0.97728,2e-05,2.18208]
[1776664873984,54.99,74291.68,0.0,0.97735,2e-05,2.17627]
[1776664879017,54.98,74293.17,0.0,0.97739,2e-05,2.17282]
[1776664884057,54.98,74294.12,0.0,0.97742,2e-05,2.17043]
[1776664888082,54.98,74285.81,0.0,0.97722,2e-05,2.18643]
[1776664893122,54.99,74288.03,0.0,0.97729,2e-05,2.18021]
[1776664896140,54.99,74296.17,0.0,0.97749,2e-05,2.16462]
[1776664897146,54.99,74303.89,0.0,0.97767,2e-05,2.14974]
[1776664898154,54.99,74309.59,0.0,0.97781,2e-05,2.13881]
[1776664901174,54.99,74315.48,0.0,0.97795,2e-05,2.12747]
[1776664906208,54.99,74321.06,0.0,0.97809,2e-05,2.11672]
[1776664907217,54.99,74326.81,0.0,0.97822,2e-05,2.10587]
[1776664912251,54.99,74324.89,0.0,0.97818,2e-05,2.10937]
[1776664917286,54.99,74326.19,0.0,0.97821,2e-05,2.1068]
[1776664922321,55.0,74315.22,0.0,0.97793,2e-05,2.12908]
[1776664923328,55.0,74305.7,0.0,0.9777,2e-05,2.14754]
[1776664928363,55.01,74309.25,0.0,0.97777,2e-05,2.14249]
[1776664930377,55.01,74314.83,0.0,0.9779,2e-05,2.13173]
[1776664934405,55.01,74320.89,0.0,0.97805,2e-05,2.12]
[1776664939441,55.01,74324.56,0.0,0.97814,2e-05,2.11282]
[1776664944477,55.0,74327.44,0.0,0.97821,2e-05,2.10718]
[1776664949514,55.0,74328.3,0.0,0.97823,2e-05,2.10534]
[1776664953545,55.0,74336.43,0.0,0.97845,2e-05,2.08659]
[1776664956564,55.0,74341.93,0.0,0.97858,2e-05,2.07634]
[1776664961597,55.0,74339.12,0.0,0.97851,2e-05,2.08161]
[1776664962605,55.0,74339.12,0.0,0.97851,2e-05,2.0816]
[1776664966632,55.0,74331.01,0.0,0.97833,2e-05,2.09672]
[1776664972674,55.0,74331.34,0.0,0.97834,2e-05,2.09595]
[1776664977710,55.0,74329.84,0.0,0.9783,2e-05,2.09868]
[1776664982746,55.0,74331.2,0.0,0.97833,2e-05,2.09606]
[1776664987783,55.0,74330.49,0.0,0.97832,2e-05,2.09733]
[1776664992819,55.0,74332.18,0.0,0.97836,2e-05,2.09412]
[1776664997853,55.0,74332.61,0.0,0.97837,2e-05,2.09331]
[1776664998859,55.0,74339.17,0.0,0.97852,2e-05,2.08108]
[1776664999866,55.0,74345.71,0.0,0.97867,2e-05,2.06891]
[1776665000874,55.0,74345.75,0.0,0.97867,2e-05,2.06892]
[1776665005910,55.0,74345.98,0.0,0.97867,2e-05,2.06867]
[1776665010943,55.0,74347.81,0.0,0.97871,2e-05,2.06546]
[1776665015979,55.0,74358.24,0.0,0.97898,2e-05,2.04311]
[1776665020013,55.01,74364.99,0.0,0.97913,2e-05,2.03106]
[1776665022743,55.01,74372.35,0.0,0.97929,2e-05,2.01783]
[1776665027057,55.01,74391.05,0.0,0.9797,2e-05,1.98431]
[1776665028064,55.01,74411.73,0.0,0.98015,2e-05,1.94788]
[1776665030079,55.02,74418.01,0.0,0.98028,2e-05,1.93725]
[1776665032826,55.02,74445.07,0.0,0.98085,2e-05,1.89049]
[1776665033099,55.02,74445.07,0.0,0.98084,2e-05,1.89081]
[1776665038135,55.03,74443.29,0.0,0.98079,2e-05,1.89556]
[1776665042896,55.04,74455.16,0.0,0.98102,2e-05,1.87635]
[1776665043171,55.05,74455.16,0.0,0.98101,2e-05,1.87672]
[1776665048206,55.06,74454.8,0.0,0.98098,2e-05,1.87912]
[1776665053242,55.07,74455.92,0.0,0.98099,2e-05,1.87897]
[1776665059285,55.08,74451.09,0.0,0.98086,2e-05,1.88938]
[1776665061299,55.09,74455.92,0.0,0.98095,2e-05,1.88175]
[1776665066334,55.1,74456.76,0.0,0.98095,2e-05,1.88208]
[1776665071370,55.11,74434.65,0.0,0.9805,2e-05,1.91896]
[1776665072376,55.11,74424.75,0.0,0.98028,2e-05,1.9366]
[1776665077412,55.12,74420.5,0.0,0.98017,2e-05,1.94538]
[1776665081439,55.13,74415.37,0.0,0.98005,2e-05,1.95546]
[1776665085469,55.14,74408.91,0.0,0.9799,2e-05,1.96789]
[1776665090517,55.14,74406.6,0.0,0.97984,2e-05,1.97317]
[1776665095541,55.15,74407.51,0.0,0.97984,2e-05,1.97269]
[1776665100582,55.16,74409.38,0.0,0.97987,2e-05,1.97052]
[1776665103601,55.16,74403.79,0.0,0.97974,2e-05,1.98119]
[1776665108636,55.17,74411.16,0.0,0.97989,2e-05,1.96912]
[1776665113674,55.18,74411.79,0.0,0.97989,2e-05,1.96917]
[1776665118707,55.19,74411.62,0.0,0.97987,2e-05,1.97062]
[1776665124748,55.2,74410.31,0.0,0.97982,2e-05,1.97432]
[1776665126763,55.2,74403.39,0.0,0.97967,2e-05,1.98713]
[1776665130790,55.2,74402.62,0.0,0.97964,2e-05,1.98931]
[1776665132803,55.21,74412.38,0.0,0.97988,2e-05,1.96898]
[1776665133811,55.21,74418.51,0.0,0.98001,2e-05,1.9583]
[1776665134818,55.21,74421.06,0.0,0.98006,2e-05,1.95402]
[1776665139854,55.22,74424.46,0.0,0.98012,2e-05,1.94926]
[1776665144888,55.23,74428.11,0.0,0.98019,2e-05,1.94408]
[1776665149923,55.24,74424.53,0.0,0.98009,2e-05,1.9517]
[1776665152946,55.24,74420.03,0.0,0.97999,2e-05,1.9604]
[1776665157982,55.25,74420.65,0.0,0.97999,2e-05,1.96048]
[1776665163019,55.26,74417.38,0.0,0.9799,2e-05,1.96744]
[1776665168052,55.26,74418.47,0.0,0.97991,2e-05,1.96664]
[1776665170068,55.27,74412.42,0.0,0.97977,2e-05,1.97787]
[1776665171078,55.27,74406.53,0.0,0.97964,2e-05,1.98862]
[1776665172083,55.27,74402.46,0.0,0.97955,2e-05,1.99612]
[1776665174094,55.27,74401.32,0.0,0.97952,2e-05,1.99852]
[1776665179130,55.28,74405.17,0.0,0.9796,2e-05,1.99246]
[1776665184164,55.29,74403.9,0.0,0.97955,2e-05,1.99575]
[1776665190208,55.29,74404.04,0.0,0.97955,2e-05,1.99648]
[1776665193228,55.3,74398.68,0.0,0.97945,2e-05,2.00331]
[1776665197255,55.3,74390.24,0.0,0.97926,2e-05,2.01915]
[1776665202014,55.3,74393.14,0.0,0.97932,2e-05,2.01445]
[1776665208332,55.31,74391.35,0.0,0.97926,2e-05,2.01873]
[1776665213367,55.31,74387.16,0.0,0.97916,2e-05,2.02704]
[1776665217395,55.32,74380.97,0.0,0.97902,2e-05,2.03882]
[1776665220417,55.32,74374.05,0.0,0.97886,2e-05,2.0518]
[1776665225452,55.32,74385.94,0.0,0.97912,2e-05,2.03059]
[1776665226457,55.32,74391.84,0.0,0.97925,2e-05,2.02002]
[1776665231493,55.33,74389.83,0.0,0.9792,2e-05,2.02439]
[1776665237535,55.33,74388.94,0.0,0.97917,2e-05,2.02685]
[1776665242570,55.34,74388.07,0.0,0.97914,2e-05,2.02911]
[1776665249621,55.35,74389.56,0.0,0.97916,2e-05,2.02739]
[1776665254663,55.35,74390.34,0.0,0.9792,2e-05,2.02334]
[1776665262710,55.36,74393.5,0.0,0.97925,2e-05,2.01911]
[1776665267745,55.36,74392.81,0.0,0.97923,2e-05,2.02096]
[1776665272782,55.37,74392.2,0.0,0.97921,2e-05,2.02261]
[1776665278826,55.37,74387.6,0.0,0.9791,2e-05,2.0316]
[1776665283861,55.38,74386.62,0.0,0.97907,2e-05,2.03395]
[1776665288897,55.38,74382.31,0.0,0.97897,2e-05,2.04237]
[1776665293931,55.38,74378.64,0.0,0.97888,2e-05,2.04961]
[1776665298966,55.39,74375.67,0.0,0.9788,2e-05,2.05558]
[1776665304002,55.39,74374.79,0.0,0.97878,2e-05,2.0577]
[1776665308030,55.39,74379.84,0.0,0.97889,2e-05,2.04882]
[1776665310045,55.39,74382.02,0.0,0.97893,2e-05,2.04506]
[1776665315081,55.4,74383.73,0.0,0.979,2e-05,2.03921]
[1776665320114,55.4,74385.2,0.0,0.97902,2e-05,2.03714]
[1776665325150,55.41,74386.58,0.0,0.97905,2e-05,2.03522]
[1776665329178,55.41,74379.57,0.0,0.97888,2e-05,2.04847]
[1776665331194,55.41,74379.6,0.0,0.97888,2e-05,2.04858]
[1776665336226,55.41,74378.34,0.0,0.97885,2e-05,2.05129]
[1776665342271,55.42,74377.19,0.0,0.97882,2e-05,2.05389]
[1776665344289,55.42,74371.85,0.0,0.97869,2e-05,2.06391]
[1776665351333,55.42,74371.44,0.0,0.97868,2e-05,2.06514]
[1776665356089,55.42,74379.51,0.0,0.97886,2e-05,2.0506]
[1776665356368,55.42,74379.51,0.0,0.97886,2e-05,2.0507]
[1776665361403,55.43,74383.48,0.0,0.97894,2e-05,2.04398]
[1776665366438,55.43,74383.64,0.0,0.97894,2e-05,2.0442]
[1776665372480,55.43,74384.11,0.0,0.97897,2e-05,2.04058]
[1776665378522,55.44,74384.34,0.0,0.97897,2e-05,2.04075]
[1776665384565,55.44,74383.45,0.0,0.97894,2e-05,2.04291]
[1776665389600,55.44,74382.19,0.0,0.97891,2e-05,2.04563]
[1776665394634,55.45,74381.47,0.0,0.97889,2e-05,2.04736]
[1776665400676,55.45,74380.74,0.0,0.97887,2e-05,2.04918]
[1776665403699,55.45,74372.2,0.0,0.97867,2e-05,2.06507]
[1776665408733,55.45,74370.53,0.0,0.97863,2e-05,2.06842]
[1776665416510,55.46,74370.36,0.0,0.97862,2e-05,2.0692]
[1776665425857,55.46,74368.2,0.0,0.97856,2e-05,2.07366]
[1776665430893,55.46,74366.33,0.0,0.97852,2e-05,2.07734]
[1776665436934,55.46,74367.57,0.0,0.97858,2e-05,2.07198]
[1776665441968,55.47,74367.69,0.0,0.97858,2e-05,2.07205]
[1776665447005,55.47,74367.54,0.0,0.97857,2e-05,2.07261]
[1776665453053,55.47,74368.69,0.0,0.97859,2e-05,2.07085]
[1776665458088,55.47,74368.91,0.0,0.97859,2e-05,2.07076]
[1776665463145,55.47,74369.9,0.0,0.97861,2e-05,2.06919]
[1776665464197,55.47,74364.78,0.0,0.97849,2e-05,2.07871]
[1776665465149,55.47,74354.33,0.0,0.97825,2e-05,2.09811]
[1776665466150,55.47,74342.55,0.0,0.97798,2e-05,2.12024]
[1776665467156,55.47,74342.86,0.0,0.97798,2e-05,2.11963]
[1776665472190,55.47,74343.97,0.0,0.97801,2e-05,2.11743]
[1776665475216,55.47,74338.74,0.0,0.97789,2e-05,2.12718]
[1776665479239,55.47,74335.43,0.0,0.97781,2e-05,2.13323]
[1776665484274,55.47,74335.51,0.0,0.97782,2e-05,2.13282]
[1776665489309,55.47,74334.76,0.0,0.9778,2e-05,2.13395]
[1776665494345,55.47,74331.78,0.0,0.97777,2e-05,2.13586]
[1776665497365,55.46,74329.67,0.0,0.97772,2e-05,2.13957]
[1776665502400,55.46,74331.9,0.0,0.97778,2e-05,2.13503]
[1776665507436,55.46,74329.18,0.0,0.97772,2e-05,2.13988]
[1776665510465,55.46,74323.29,0.0,0.97758,2e-05,2.15091]
[1776665511470,55.46,74310.07,0.0,0.97727,2e-05,2.17593]
[1776665516506,55.45,74295.45,0.0,0.97692,2e-05,2.2034]
[1776665521542,55.45,74298.6,0.0,0.97701,2e-05,2.19649]
[1776665523558,55.45,74303.87,0.0,0.97714,2e-05,2.18602]
[1776665525567,55.45,74309.94,0.0,0.97729,2e-05,2.17411]
[1776665530602,55.44,74309.61,0.0,0.97729,2e-05,2.17409]
[1776665535637,55.44,74314.1,0.0,0.97741,2e-05,2.16487]
[1776665538659,55.43,74320.91,0.0,0.97757,2e-05,2.15155]
[1776665543693,55.43,74321.33,0.0,0.97759,2e-05,2.15024]
[1776665548730,55.43,74320.69,0.0,0.97758,2e-05,2.15094]
[1776665554774,55.42,74318.21,0.0,0.97756,2e-05,2.15157]
[1776665560525,55.42,74322.28,0.0,0.97767,2e-05,2.14326]
[1776665565849,55.42,74329.22,0.0,0.97784,2e-05,2.1297]
[1776665570883,55.41,74326.56,0.0,0.97778,2e-05,2.1343]
[1776665575918,55.41,74328.23,0.0,0.97782,2e-05,2.13071]
[1776665580954,55.41,74329.06,0.0,0.97785,2e-05,2.12871]
[1776665585988,55.41,74327.08,0.0,0.9778,2e-05,2.13244]
[1776665591023,55.42,74325.52,0.0,0.97775,2e-05,2.13706]
[1776665592030,55.42,74332.29,0.0,0.97791,2e-05,2.12419]
[1776665593038,55.42,74340.32,0.0,0.9781,2e-05,2.10905]
[1776665598075,55.42,74339.99,0.0,0.97809,2e-05,2.1094]
[1776665603107,55.42,74338.9,0.0,0.97807,2e-05,2.11117]
[1776665608142,55.41,74338.37,0.0,0.97806,2e-05,2.11188]
[1776665614185,55.41,74335.9,0.0,0.97804,2e-05,2.11277]
[1776665619220,55.41,74330.63,0.0,0.97792,2e-05,2.1224]
[1776665624255,55.41,74328.24,0.0,0.97787,2e-05,2.12663]
[1776665629290,55.41,74328.38,0.0,0.97787,2e-05,2.12609]
[1776665634325,55.4,74328.74,0.0,0.97788,2e-05,2.12515]
[1776665639360,55.4,74326.99,0.0,0.97785,2e-05,2.12821]
[1776665644395,55.4,74325.11,0.0,0.9778,2e-05,2.13153]
[1776665649432,55.4,74324.21,0.0,0.97779,2e-05,2.13299]
[1776665654465,55.4,74317.37,0.0,0.97763,2e-05,2.14572]
[1776665655475,55.4,74314.19,0.0,0.97755,2e-05,2.15169]
[1776665660507,55.41,74317.68,0.0,0.97761,2e-05,2.14684]
[1776665662522,55.41,74309.21,0.0,0.9774,2e-05,2.1637]
[1776665663528,55.42,74304.97,0.0,0.97729,2e-05,2.17245]
[1776665668564,55.43,74303.22,0.0,0.97723,2e-05,2.17735]
[1776665673600,55.43,74301.27,0.0,0.97721,2e-05,2.17782]
[1776665678634,55.42,74304.26,0.0,0.97729,2e-05,2.17143]
[1776665683668,55.42,74302.29,0.0,0.97725,2e-05,2.1746]
[1776665689708,55.42,74301.01,0.0,0.97723,2e-05,2.17634]
[1776665694746,55.41,74302.58,0.0,0.97728,2e-05,2.17275]
[1776665695753,55.41,74308.56,0.0,0.97742,2e-05,2.16121]
[1776665701517,55.41,74312.39,0.0,0.97752,2e-05,2.1535]
[1776665706830,55.41,74312.61,0.0,0.97753,2e-05,2.15258]
[1776665711587,55.4,74308.77,0.0,0.97744,2e-05,2.15946]
[1776665715895,55.4,74303.43,0.0,0.97732,2e-05,2.16924]
[1776665717909,55.4,74297.04,0.0,0.97717,2e-05,2.18167]
[1776665723671,55.41,74293.62,0.0,0.97706,2e-05,2.18995]
[1776665728987,55.42,74284.42,0.0,0.97682,2e-05,2.20906]
[1776665734020,55.43,74281.34,0.0,0.97676,2e-05,2.21266]
[1776665735755,55.43,74276.15,0.0,0.97663,2e-05,2.22319]
[1776665741076,55.44,74274.31,0.0,0.97657,2e-05,2.22778]
[1776665743088,55.44,74279.43,0.0,0.97669,2e-05,2.21822]
[1776665745104,55.44,74288.97,0.0,0.97692,2e-05,2.20016]
[1776665750146,55.45,74290.12,0.0,0.97694,2e-05,2.19912]
[1776665752153,55.45,74295.76,0.0,0.97707,2e-05,2.18872]
[1776665757187,55.45,74295.99,0.0,0.97709,2e-05,2.18734]
[1776665762222,55.44,74298.35,0.0,0.97715,2e-05,2.18185]
[1776665767257,55.44,74301.82,0.0,0.97725,2e-05,2.17428]
[1776665769271,55.43,74297.07,0.0,0.97714,2e-05,2.18302]
[1776665776320,55.42,74298.97,0.0,0.9772,2e-05,2.178]
[1776665781356,55.42,74303.07,0.0,0.97731,2e-05,2.16919]
[1776665788404,55.41,74305.58,0.0,0.97739,2e-05,2.16313]
[1776665793441,55.4,74304.31,0.0,0.9774,2e-05,2.16121]
[1776665798477,55.4,74306.59,0.0,0.97747,2e-05,2.156]
[1776665803520,55.39,74320.74,0.0,0.97782,2e-05,2.12831]
[1776665805525,55.39,74329.71,0.0,0.97803,2e-05,2.11116]
[1776665806532,55.39,74330.49,0.0,0.97805,2e-05,2.1096]
[1776665811566,55.39,74330.41,0.0,0.97806,2e-05,2.10931]
[1776665817609,55.38,74328.17,0.0,0.97801,2e-05,2.113]
[1776665822643,55.38,74323.53,0.0,0.97791,2e-05,2.12127]
[1776665827678,55.38,74322.11,0.0,0.97788,2e-05,2.12339]
[1776665833720,55.37,74319.42,0.0,0.97782,2e-05,2.12787]
[1776665838755,55.37,74323.14,0.0,0.97792,2e-05,2.12041]
[1776665841778,55.37,74329.84,0.0,0.97808,2e-05,2.1076]
[1776665846812,55.37,74331.23,0.0,0.97811,2e-05,2.10477]
[1776665852859,55.37,74329.52,0.0,0.97811,2e-05,2.10429]
[1776665856886,55.37,74335.49,0.0,0.97825,2e-05,2.09298]
[1776665857893,55.37,74346.9,0.0,0.97851,2e-05,2.07178]
[1776665864943,55.37,74347.97,0.0,0.97854,2e-05,2.06994]
[1776665870699,55.37,74348.33,0.0,0.97854,2e-05,2.06942]
[1776665876020,55.37,74352.95,0.0,0.97865,2e-05,2.06112]
[1776665881055,55.37,74353.2,0.0,0.97865,2e-05,2.06087]
[1776665883069,55.37,74361.94,0.0,0.97885,2e-05,2.0449]
[1776665889110,55.37,74364.58,0.0,0.9789,2e-05,2.04047]
[1776665894146,55.38,74361.55,0.0,0.97883,2e-05,2.04629]
[1776665899183,55.38,74363.59,0.0,0.97887,2e-05,2.04282]
[1776665904216,55.38,74364.97,0.0,0.9789,2e-05,2.04055]
[1776665909251,55.38,74366.06,0.0,0.97892,2e-05,2.03882]
[1776665914288,55.38,74370.88,0.0,0.97906,2e-05,2.02696]
[1776665919321,55.39,74374.13,0.0,0.97913,2e-05,2.02138]
[1776665921334,55.39,74379.23,0.0,0.97924,2e-05,2.01227]
[1776665923349,55.39,74383.9,0.0,0.97935,2e-05,2.00402]
[1776665924356,55.39,74389.49,0.0,0.97947,2e-05,1.99406]
[1776665925371,55.39,74398.76,0.0,0.97967,2e-05,1.97758]
[1776665930402,55.39,74399.0,0.0,0.97967,2e-05,1.97791]
[1776665936443,55.4,74396.34,0.0,0.9796,2e-05,1.9836]
[1776665941479,55.41,74394.97,0.0,0.97956,2e-05,1.98685]
[1776665945506,55.41,74388.61,0.0,0.97941,2e-05,1.99893]
[1776665947520,55.41,74385.82,0.0,0.97934,2e-05,2.00426]
[1776665950541,55.42,74376.26,0.0,0.97912,2e-05,2.02199]
[1776665955576,55.42,74374.43,0.0,0.97908,2e-05,2.02591]
[1776665960612,55.42,74376.6,0.0,0.97912,2e-05,2.02254]
[1776665965651,55.43,74372.08,0.0,0.97901,2e-05,2.03132]
[1776665969679,55.43,74381.67,0.0,0.97922,2e-05,2.01431]
[1776665970685,55.43,74386.94,0.0,0.97934,2e-05,2.00491]
[1776665971403,55.43,74388.38,0.0,0.9794,2e-05,1.99914]
[1776665979749,55.44,74388.43,0.0,0.97939,2e-05,2.00028]
[1776665981767,55.44,74397.71,0.0,0.97959,2e-05,1.98394]
[1776665982769,55.44,74405.28,0.0,0.97975,2e-05,1.9706]
[1776665983777,55.44,74407.19,0.0,0.97979,2e-05,1.9674]
[1776665988813,55.45,74412.46,0.0,0.97989,2e-05,1.95911]
[1776665990827,55.46,74412.44,0.0,0.97989,2e-05,1.95962]
[1776665995860,55.46,74411.67,0.0,0.97986,2e-05,1.96218]
[1776666000895,55.47,74417.34,0.0,0.97996,2e-05,1.9536]
[1776666005930,55.48,74423.58,0.0,0.98008,2e-05,1.9439]
[1776666010967,55.49,74426.37,0.0,0.98012,2e-05,1.94028]
[1776666016002,55.5,74429.19,0.0,0.98017,2e-05,1.93659]
[1776666021037,55.51,74425.61,0.0,0.98008,2e-05,1.9441]
[1776666026074,55.52,74422.54,0.0,0.98,2e-05,1.95068]
[1776666031824,55.52,74420.83,0.0,0.97998,2e-05,1.9516]
[1776666038157,55.54,74419.0,0.0,0.97992,2e-05,1.95647]
[1776666043192,55.54,74416.63,0.0,0.97985,2e-05,1.96185]
[1776666050241,55.55,74415.6,0.0,0.97981,2e-05,1.96532]
[1776666056283,55.56,74413.55,0.0,0.97975,2e-05,1.97032]
[1776666062036,55.57,74410.23,0.0,0.97966,2e-05,1.97733]
[1776666067361,55.58,74410.61,0.0,0.97966,2e-05,1.97794]
[1776666069378,55.58,74394.31,0.0,0.97929,2e-05,2.00753]
[1776666070382,55.58,74386.06,0.0,0.9791,2e-05,2.02258]
[1776666072111,55.59,74379.48,0.0,0.97895,2e-05,2.03477]
[1776666077430,55.59,74377.53,0.0,0.9789,2e-05,2.03882]
[1776666084480,55.59,74378.31,0.0,0.97891,2e-05,2.03811]
[1776666090522,55.6,74380.23,0.0,0.97895,2e-05,2.03524]
[1776666095557,55.6,74381.0,0.0,0.97899,2e-05,2.03104]
[1776666100591,55.61,74383.21,0.0,0.97903,2e-05,2.02759]
[1776666105626,55.61,74379.64,0.0,0.97895,2e-05,2.03463]
[1776666110661,55.61,74377.13,0.0,0.97889,2e-05,2.03964]
[1776666115697,55.61,74376.54,0.0,0.97887,2e-05,2.0411]
[1776666118717,55.62,74382.77,0.0,0.97901,2e-05,2.02999]
[1776666123752,55.62,74380.09,0.0,0.97894,2e-05,2.0353]
[1776666128791,55.62,74380.61,0.0,0.97895,2e-05,2.03476]
[1776666133828,55.62,74380.11,0.0,0.97893,2e-05,2.03606]
[1776666137858,55.63,74373.77,0.0,0.97878,2e-05,2.04793]
[1776666140874,55.63,74369.83,0.0,0.97869,2e-05,2.05529]
[1776666144902,55.63,74366.23,0.0,0.97861,2e-05,2.06202]
[1776666149938,55.63,74361.76,0.0,0.9785,2e-05,2.07035]
[1776666154973,55.63,74367.09,0.0,0.97866,2e-05,2.05722]
[1776666161020,55.63,74369.81,0.0,0.97872,2e-05,2.05243]
[1776666166056,55.63,74370.93,0.0,0.97874,2e-05,2.05055]
[1776666171090,55.63,74372.84,0.0,0.97878,2e-05,2.0472]
[1776666177132,55.63,74376.45,0.0,0.97886,2e-05,2.04088]
[1776666182169,55.64,74377.11,0.0,0.97887,2e-05,2.03987]
[1776666187203,55.64,74374.29,0.0,0.97881,2e-05,2.04518]
[1776666191230,55.64,74382.13,0.0,0.97898,2e-05,2.03102]
[1776666193245,55.64,74388.5,0.0,0.97913,2e-05,2.01958]
[1776666198280,55.65,74392.08,0.0,0.97919,2e-05,2.01412]
[1776666204321,55.65,74393.65,0.0,0.97922,2e-05,2.01175]
[1776666211371,55.66,74392.63,0.0,0.97921,2e-05,2.01188]
[1776666215399,55.66,74389.24,0.0,0.97913,2e-05,2.01825]
[1776666216405,55.66,74382.82,0.0,0.97899,2e-05,2.02992]
[1776666223179,55.66,74380.46,0.0,0.97893,2e-05,2.03441]
[1776666228490,55.66,74376.69,0.0,0.97885,2e-05,2.04138]
[1776666234531,55.66,74374.83,0.0,0.9788,2e-05,2.0449]
[1776666240573,55.66,74371.8,0.0,0.97873,2e-05,2.05054]
[1776666245608,55.67,74372.81,0.0,0.97876,2e-05,2.04877]
[1776666250647,55.67,74377.25,0.0,0.97886,2e-05,2.04075]
[1776666255680,55.67,74383.55,0.0,0.979,2e-05,2.02946]
[1776666260715,55.68,74387.4,0.0,0.97906,2e-05,2.02415]
[1776666265750,55.68,74390.4,0.0,0.97912,2e-05,2.01943]
[1776666273806,55.69,74391.87,0.0,0.97917,2e-05,2.01457]
[1776666278843,55.7,74394.95,0.0,0.97923,2e-05,2.0103]
[1776666283880,55.7,74396.15,0.0,0.97925,2e-05,2.00834]
[1776666288913,55.7,74401.59,0.0,0.97937,2e-05,1.99877]
[1776666293947,55.7,74403.44,0.0,0.97941,2e-05,1.99571]
[1776666304020,55.71,74403.6,0.0,0.9794,2e-05,1.99594]
[1776666306033,55.71,74382.54,0.0,0.97893,2e-05,2.03405]
[1776666307041,55.71,74373.12,0.0,0.97872,2e-05,2.05122]
[1776666308047,55.71,74368.86,0.0,0.97862,2e-05,2.059]
[1776666309059,55.71,74363.49,0.0,0.9785,2e-05,2.06883]
[1776666313082,55.71,74374.89,0.0,0.97876,2e-05,2.04771]
[1776666314096,55.71,74377.35,0.0,0.97882,2e-05,2.0432]
[1776666317113,55.71,74380.8,0.0,0.9789,2e-05,2.03691]
[1776666322148,55.71,74379.64,0.0,0.97887,2e-05,2.03903]
[1776666331209,55.71,74373.38,0.0,0.97876,2e-05,2.04703]
[1776666336244,55.71,74382.74,0.0,0.97897,2e-05,2.02995]
[1776666337252,55.71,74386.28,0.0,0.97905,2e-05,2.02355]
[1776666342287,55.71,74387.99,0.0,0.97909,2e-05,2.02067]
[1776666347324,55.71,74389.0,0.0,0.97911,2e-05,2.01907]
[1776666352358,55.71,74390.65,0.0,0.97914,2e-05,2.01637]
[1776666357395,55.71,74389.1,0.0,0.9791,2e-05,2.01948]
[1776666364445,55.72,74387.12,0.0,0.97905,2e-05,2.02349]
[1776666369479,55.72,74385.21,0.0,0.97901,2e-05,2.02721]
[1776666374513,55.72,74382.36,0.0,0.97894,2e-05,2.03258]
[1776666379548,55.72,74381.75,0.0,0.97892,2e-05,2.03388]
[1776666384584,55.72,74377.03,0.0,0.97882,2e-05,2.04265]
[1776666387604,55.72,74383.17,0.0,0.97895,2e-05,2.03159]
[1776666394374,55.72,74385.82,0.0,0.97904,2e-05,2.02383]
[1776666402711,55.73,74385.84,0.0,0.97904,2e-05,2.02426]
[1776666408755,55.73,74386.04,0.0,0.97904,2e-05,2.02426]
[1776666414513,55.73,74386.1,0.0,0.97903,2e-05,2.02451]
[1776666419833,55.73,74386.17,0.0,0.97903,2e-05,2.02468]
[1776666424870,55.74,74382.63,0.0,0.97895,2e-05,2.0314]
[1776666430911,55.74,74386.43,0.0,0.97903,2e-05,2.02487]
[1776666435945,55.74,74385.42,0.0,0.979,2e-05,2.02701]
[1776666440980,55.74,74386.47,0.0,0.97902,2e-05,2.02541]
[1776666451050,55.75,74386.91,0.0,0.97906,2e-05,2.02188]
[1776666458100,55.75,74386.85,0.0,0.97905,2e-05,2.02244]
[1776666462130,55.75,74393.24,0.0,0.97919,2e-05,2.01116]
[1776666463134,55.75,74402.07,0.0,0.97939,2e-05,1.99537]
[1776666464142,55.75,74401.82,0.0,0.97938,2e-05,1.99593]
[1776666469176,55.76,74401.21,0.0,0.97936,2e-05,1.99761]
[1776666474213,55.76,74398.5,0.0,0.97929,2e-05,2.00304]
[1776666474933,55.76,74393.49,0.0,0.97918,2e-05,2.01217]
[1776666479246,55.76,74392.6,0.0,0.97915,2e-05,2.01413]
[1776666484285,55.77,74395.4,0.0,0.97921,2e-05,2.00953]
[1776666489317,55.77,74394.65,0.0,0.97919,2e-05,2.01138]
[1776666494351,55.77,74394.22,0.0,0.97917,2e-05,2.01268]
[1776666499389,55.78,74394.82,0.0,0.97918,2e-05,2.01213]
[1776666505429,55.78,74397.78,0.0,0.97924,2e-05,2.00745]
[1776666510467,55.79,74399.41,0.0,0.97927,2e-05,2.0052]
[1776666516507,55.79,74396.84,0.0,0.97923,2e-05,2.00721]
[1776666523556,55.8,74395.07,0.0,0.97918,2e-05,2.01126]
[1776666528590,55.8,74395.74,0.0,0.97919,2e-05,2.01069]
[1776666533627,55.81,74395.27,0.0,0.97917,2e-05,2.0122]
[1776666539670,55.81,74394.54,0.0,0.97914,2e-05,2.0143]
[1776666548456,55.82,74394.26,0.0,0.97913,2e-05,2.01581]
[1776666554773,55.82,74394.23,0.0,0.97912,2e-05,2.0167]
[1776666559810,55.83,74393.49,0.0,0.97909,2e-05,2.01861]
[1776666564843,55.83,74392.09,0.0,0.97905,2e-05,2.02168]
[1776666566857,55.83,74385.82,0.0,0.97891,2e-05,2.03321]
[1776666571892,55.84,74385.18,0.0,0.97892,2e-05,2.03139]
[1776666576927,55.84,74384.94,0.0,0.97891,2e-05,2.03221]
[1776666581967,55.84,74385.18,0.0,0.97891,2e-05,2.03215]
[1776666586998,55.84,74385.59,0.0,0.97892,2e-05,2.03178]
[1776666592035,55.85,74389.39,0.0,0.979,2e-05,2.02528]
[1776666596063,55.85,74376.89,0.0,0.97871,2e-05,2.04825]
[1776666597071,55.85,74356.62,0.0,0.97825,2e-05,2.08553]
[1776666602110,55.85,74373.11,0.0,0.97863,2e-05,2.05512]
[1776666603115,55.85,74388.24,0.0,0.97897,2e-05,2.02764]
[1776666608150,55.85,74397.23,0.0,0.97917,2e-05,2.0118]
[1776666609154,55.85,74410.99,0.0,0.97947,2e-05,1.98728]
[1776666610162,55.85,74417.11,0.0,0.9796,2e-05,1.97655]
[1776666614189,55.86,74423.19,0.0,0.97973,2e-05,1.96644]
[1776666619224,55.86,74423.7,0.0,0.97973,2e-05,1.96642]
[1776666622248,55.87,74435.58,0.0,0.97998,2e-05,1.94602]
[1776666623257,55.87,74440.92,0.0,0.98009,2e-05,1.93688]
[1776666624261,55.87,74449.94,0.0,0.98028,2e-05,1.92139]
[1776666625272,55.87,74449.63,0.0,0.98027,2e-05,1.92218]
[1776666630304,55.88,74452.42,0.0,0.98032,2e-05,1.91863]
[1776666635339,55.89,74455.31,0.0,0.9804,2e-05,1.91169]
[1776666640375,55.9,74451.01,0.0,0.98029,2e-05,1.92049]
[1776666645411,55.91,74455.13,0.0,0.98036,2e-05,1.91465]
[1776666650443,55.93,74454.71,0.0,0.98031,2e-05,1.919]
[1776666655479,56.02,74442.96,0.0,0.97991,2e-05,1.95122]
[1776666656485,56.03,74438.52,0.0,0.97979,2e-05,1.96092]
[1776666661520,56.03,74443.15,0.0,0.97988,2e-05,1.95366]
[1776666664541,56.04,74456.65,0.0,0.98017,2e-05,1.93062]
[1776666665548,56.05,74457.72,0.0,0.98016,2e-05,1.93089]
[1776666670583,56.12,74460.35,0.0,0.9801,2e-05,1.93643]
[1776666673605,56.14,74464.13,0.0,0.98015,2e-05,1.9323]
[1776666676626,56.18,74457.87,0.0,0.97995,2e-05,1.94895]
[1776666681663,56.24,74458.69,0.0,0.97986,2e-05,1.95592]
[1776666682669,56.24,74464.93,0.0,0.97999,2e-05,1.94519]
[1776666683675,56.24,74465.11,0.0,0.97999,2e-05,1.94506]
[1776666686698,56.25,74469.8,0.0,0.98009,2e-05,1.93747]
[1776666690727,56.29,74460.49,0.0,0.97982,2e-05,1.95967]
[1776666691731,56.29,74458.61,0.0,0.97981,2e-05,1.95984]
[1776666696771,56.31,74464.08,0.0,0.97989,2e-05,1.95283]
[1776666702810,56.31,74464.45,0.0,0.97989,2e-05,1.95325]
[1776666707845,56.32,74460.44,0.0,0.97979,2e-05,1.96111]
[1776666713886,56.33,74459.52,0.0,0.97976,2e-05,1.96367]
[1776666719686,56.33,74458.05,0.0,0.97972,2e-05,1.96702]
[1776666723961,56.34,74466.14,0.0,0.97988,2e-05,1.95364]
[1776666729757,56.34,74461.32,0.0,0.97977,2e-05,1.96292]
[1776666735040,56.35,74462.6,0.0,0.97979,2e-05,1.96164]
[1776666739827,56.35,74472.09,0.0,0.97998,2e-05,1.94576]
[1776666745107,56.37,74467.89,0.0,0.97986,2e-05,1.95584]
[1776666752158,56.38,74467.28,0.0,0.97986,2e-05,1.95483]
[1776666757192,56.39,74464.13,0.0,0.97978,2e-05,1.96122]
[1776666758199,56.39,74458.91,0.0,0.97967,2e-05,1.97053]
[1776666763233,56.39,74456.58,0.0,0.97961,2e-05,1.9754]
[1776666768268,56.4,74454.68,0.0,0.97956,2e-05,1.97951]
[1776666772296,56.4,74466.15,0.0,0.9798,2e-05,1.96006]
[1776666775318,56.43,74471.7,0.0,0.97987,2e-05,1.95438]
[1776666782367,56.44,74474.63,0.0,0.97992,2e-05,1.9506]
[1776666787402,56.45,74469.13,0.0,0.97979,2e-05,1.96108]
[1776666792437,56.45,74470.45,0.0,0.9798,2e-05,1.95969]
[1776666796479,56.46,74488.43,0.0,0.98018,2e-05,1.9292]
[1776666797474,56.46,74497.62,0.0,0.98037,2e-05,1.91362]
[1776666798488,56.46,74497.5,0.0,0.98036,2e-05,1.91409]
[1776666801512,56.45,74502.68,0.0,0.98049,2e-05,1.90384]
[1776666802509,56.45,74509.08,0.0,0.98063,2e-05,1.89249]
[1776666803519,56.45,74515.8,0.0,0.98077,2e-05,1.88067]
[1776666804521,56.44,74523.03,0.0,0.98093,2e-05,1.86807]
[1776666805529,56.44,74528.17,0.0,0.98104,2e-05,1.85905]
[1776666807545,56.44,74530.56,0.0,0.98109,2e-05,1.85431]
[1776666810563,56.43,74521.66,0.0,0.98093,2e-05,1.86814]
[1776666811571,56.42,74517.61,0.0,0.98088,2e-05,1.87137]
[1776666814592,56.42,74514.1,0.0,0.98082,2e-05,1.87609]
[1776666819626,56.4,74515.49,0.0,0.98087,2e-05,1.87174]
[1776666824662,56.39,74514.92,0.0,0.98088,2e-05,1.87074]
[1776666829696,56.37,74514.63,0.0,0.9809,2e-05,1.86927]
[1776666834731,56.36,74515.0,0.0,0.98093,2e-05,1.8667]
[1776666839766,56.35,74510.75,0.0,0.98087,2e-05,1.87193]
[1776666844805,56.33,74511.32,0.0,0.9809,2e-05,1.86899]
[1776666849841,56.32,74518.22,0.0,0.98107,2e-05,1.85544]
[1776666850849,56.32,74526.42,0.0,0.98124,2e-05,1.84135]
[1776666851856,56.31,74528.04,0.0,0.98128,2e-05,1.83831]
[1776666856896,56.3,74531.75,0.0,0.98137,2e-05,1.83044]
[1776666858905,56.3,74536.93,0.0,0.98148,2e-05,1.82119]
[1776666863938,56.29,74541.32,0.0,0.98159,2e-05,1.81235]
[1776666868974,56.27,74536.54,0.0,0.98151,2e-05,1.8187]
[1776666875019,56.26,74541.06,0.0,0.98166,2e-05,1.80621]
[1776666880051,56.25,74543.15,0.0,0.98172,2e-05,1.80099]
[1776666886093,56.23,74543.7,0.0,0.98175,2e-05,1.79832]
[1776666891131,56.23,74547.75,0.0,0.98185,2e-05,1.79052]
[1776666893144,56.22,74551.42,0.0,0.98193,2e-05,1.78369]
[1776666898178,56.21,74552.65,0.0,0.98197,2e-05,1.78033]
[1776666903215,56.2,74556.64,0.0,0.98206,2e-05,1.7725]
[1776666908247,56.19,74554.5,0.0,0.98204,2e-05,1.77466]
[1776666913283,56.18,74552.62,0.0,0.98202,2e-05,1.77641]
[1776666918317,56.17,74553.28,0.0,0.98204,2e-05,1.77404]
[1776666923354,56.16,74549.63,0.0,0.98199,2e-05,1.77868]
[1776666927382,56.15,74544.27,0.0,0.9819,2e-05,1.78634]
[1776666934430,56.14,74546.79,0.0,0.982,2e-05,1.77725]
[1776666936444,56.14,74552.73,0.0,0.98212,2e-05,1.7671]
[1776666941480,56.13,74554.74,0.0,0.98217,2e-05,1.76269]
[1776666946514,56.12,74553.88,0.0,0.98217,2e-05,1.76294]
[1776666951550,56.11,74557.3,0.0,0.98225,2e-05,1.75631]
[1776666954574,56.11,74572.05,0.0,0.98254,2e-05,1.732]
[1776666955582,56.11,74575.05,0.0,0.9826,2e-05,1.72705]
[1776666961623,56.1,74575.81,0.0,0.98262,2e-05,1.72491]
[1776666966662,56.09,74576.81,0.0,0.98265,2e-05,1.72257]
[1776666971693,56.09,74578.17,0.0,0.98269,2e-05,1.71965]
[1776666976728,56.08,74574.28,0.0,0.98262,2e-05,1.72511]
[1776666981765,56.08,74575.01,0.0,0.98264,2e-05,1.72318]
[1776666986799,56.07,74572.05,0.0,0.9826,2e-05,1.72718]
[1776666991835,56.07,74569.21,0.0,0.98258,2e-05,1.72793]
[1776666997879,56.06,74566.1,0.0,0.98253,2e-05,1.73205]
[1776667002914,56.06,74566.98,0.0,0.98256,2e-05,1.72995]
[1776667008956,56.05,74565.45,0.0,0.98254,2e-05,1.7316]
[1776667017014,56.04,74564.9,0.0,0.98254,2e-05,1.73142]
[1776667024064,56.03,74565.3,0.0,0.98256,2e-05,1.72986]
[1776667029102,56.03,74567.94,0.0,0.98261,2e-05,1.72499]
[1776667034137,56.03,74566.96,0.0,0.9826,2e-05,1.7259]
[1776667036151,56.02,74560.87,0.0,0.98249,2e-05,1.73537]
[1776667041186,56.02,74559.59,0.0,0.98247,2e-05,1.73671]
[1776667047228,56.01,74556.72,0.0,0.98243,2e-05,1.74047]
[1776667052270,56.01,74554.3,0.0,0.98242,2e-05,1.74059]
[1776667057297,56.0,74548.81,0.0,0.98232,2e-05,1.74859]
[1776667062336,56.0,74548.14,0.0,0.98232,2e-05,1.74895]
[1776667067368,55.99,74548.26,0.0,0.98233,2e-05,1.74805]
[1776667072405,55.98,74548.07,0.0,0.98233,2e-05,1.74768]
[1776667081239,55.98,74547.35,0.0,0.98233,2e-05,1.74778]
[1776667083483,55.97,74537.48,0.0,0.98215,2e-05,1.76336]
[1776667088518,55.97,74536.73,0.0,0.98214,2e-05,1.76374]
[1776667093553,55.96,74538.98,0.0,0.98219,2e-05,1.75929]
[1776667098589,55.96,74536.9,0.0,0.98216,2e-05,1.76185]
[1776667103628,55.95,74539.7,0.0,0.98223,2e-05,1.7565]
[1776667108659,55.94,74539.88,0.0,0.98224,2e-05,1.75541]
[1776667113693,55.94,74539.07,0.0,0.98226,2e-05,1.75283]
[1776667116715,55.94,74548.64,0.0,0.98245,2e-05,1.73694]
[1776667122758,55.93,74549.8,0.0,0.98249,2e-05,1.73427]
[1776667127794,55.92,74547.51,0.0,0.98245,2e-05,1.73727]
[1776667128799,55.92,74542.34,0.0,0.98235,2e-05,1.74546]
[1776667129811,55.92,74542.29,0.0,0.98235,2e-05,1.74538]
[1776667131821,55.92,74536.8,0.0,0.98225,2e-05,1.75394]
[1776667136857,55.91,74541.45,0.0,0.98235,2e-05,1.74555]
[1776667140907,55.91,74547.79,0.0,0.98248,2e-05,1.73467]
[1776667141892,55.91,74554.24,0.0,0.98261,2e-05,1.72417]
[1776667142898,55.91,74555.12,0.0,0.98263,2e-05,1.72263]
[1776667147933,55.9,74554.42,0.0,0.98262,2e-05,1.72307]
[1776667152968,55.9,74553.72,0.0,0.98262,2e-05,1.7235]
[1776667158003,55.89,74554.35,0.0,0.98264,2e-05,1.72181]
[1776667159010,55.89,74548.91,0.0,0.98253,2e-05,1.73039]
[1776667160024,55.89,74546.55,0.0,0.98249,2e-05,1.73404]
[1776667164051,55.88,74552.75,0.0,0.98262,2e-05,1.72347]
[1776667167068,55.88,74555.99,0.0,0.98268,2e-05,1.71788]
[1776667172105,55.88,74558.19,0.0,0.98276,2e-05,1.71068]
[1776667174119,55.88,74563.43,0.0,0.98286,2e-05,1.70212]
[1776667175125,55.87,74569.42,0.0,0.98298,2e-05,1.69253]
[1776667176133,55.87,74571.69,0.0,0.98302,2e-05,1.68886]
[1776667181169,55.87,74569.12,0.0,0.98298,2e-05,1.69249]
[1776667186203,55.87,74568.62,0.0,0.98297,2e-05,1.69285]
[1776667191237,55.86,74567.93,0.0,0.98297,2e-05,1.69351]
[1776667194262,55.86,74575.96,0.0,0.98312,2e-05,1.6806]
[1776667195267,55.86,74586.59,0.0,0.98332,2e-05,1.66392]
[1776667196272,55.86,74593.02,0.0,0.98344,2e-05,1.65389]
[1776667197280,55.86,74593.83,0.0,0.98345,2e-05,1.65263]
[1776667200305,55.86,74600.49,0.0,0.98357,2e-05,1.64231]
[1776667201312,55.86,74601.43,0.0,0.98359,2e-05,1.64087]
[1776667204334,55.86,74608.36,0.0,0.98372,2e-05,1.63027]
[1776667205352,55.86,74617.48,0.0,0.98388,2e-05,1.61637]
[1776667206354,55.86,74625.99,0.0,0.98403,2e-05,1.60351]
[1776667207360,55.86,74637.93,0.0,0.98424,2e-05,1.58561]
[1776667208368,55.86,74643.06,0.0,0.98433,2e-05,1.57812]
[1776667210382,55.87,74648.08,0.0,0.98441,2e-05,1.57105]
[1776667214409,55.87,74670.88,0.0,0.9848,2e-05,1.53827]
[1776667215416,55.87,74674.23,0.0,0.98486,2e-05,1.53312]
[1776667218437,55.87,74679.54,0.0,0.98496,2e-05,1.52466]
[1776667222289,55.86,74702.24,0.0,0.98535,2e-05,1.49086]
[1776667223474,55.86,74708.44,0.0,0.98545,2e-05,1.48203]
[1776667224479,55.86,74707.75,0.0,0.98544,2e-05,1.48285]
[1776667229515,55.85,74717.76,0.0,0.98561,2e-05,1.46785]
[1776667230526,55.85,74723.31,0.0,0.98571,2e-05,1.45991]
[1776667232362,55.85,74733.25,0.0,0.9859,2e-05,1.44293]
[1776667234555,55.85,74742.21,0.0,0.98604,2e-05,1.43035]
[1776667239586,55.84,74745.74,0.0,0.9861,2e-05,1.4252]
[1776667244620,55.84,74739.35,0.0,0.986,2e-05,1.43372]
[1776667245627,55.84,74730.76,0.0,0.98587,2e-05,1.44558]
[1776667246635,55.84,74727.66,0.0,0.98582,2e-05,1.4498]
[1776667248648,55.84,74736.87,0.0,0.98597,2e-05,1.43676]
[1776667249654,55.84,74738.08,0.0,0.98599,2e-05,1.43499]
[1776667254691,55.83,74736.3,0.0,0.98596,2e-05,1.43704]
[1776667259727,55.83,74735.08,0.0,0.98595,2e-05,1.43829]
[1776667261761,55.83,74764.4,0.0,0.98641,2e-05,1.39794]
[1776667262756,55.83,74837.25,0.0,0.9875,1e-05,1.30172]
[1776667263763,55.85,74856.02,0.0,0.98775,1e-05,1.27996]
[1776667264768,55.85,74845.85,0.0,0.98759,1e-05,1.29345]
[1776667267787,55.86,74839.63,0.0,0.98749,1e-05,1.30257]
[1776667268795,55.87,74840.02,0.0,0.98749,1e-05,1.30264]
[1776667270824,55.88,74870.72,0.0,0.98791,1e-05,1.26552]
[1776667271819,55.88,74892.67,0.0,0.98821,1e-05,1.23829]
[1776667272835,55.95,74891.14,0.0,0.98811,1e-05,1.24745]
[1776667273836,55.95,74897.18,0.0,0.98819,1e-05,1.24068]
[1776667274841,55.95,74891.74,0.0,0.98811,1e-05,1.24738]
[1776667275848,55.96,74887.5,0.0,0.98804,1e-05,1.25393]
[1776667276855,55.98,74895.72,0.0,0.98813,1e-05,1.24605]
[1776667277869,55.98,74911.22,0.0,0.98834,1e-05,1.22706]
[1776667278883,55.99,74912.58,0.0,0.98835,1e-05,1.22566]
[1776667279883,56.01,74880.75,0.0,0.98789,1e-05,1.26753]
[1776667280885,56.07,74880.75,0.0,0.98781,1e-05,1.2748]
[1776667281892,56.08,74862.28,0.0,0.98754,1e-05,1.29871]
[1776667282899,56.08,74842.51,0.0,0.98725,1e-05,1.32408]
[1776667283905,56.08,74836.13,0.0,0.98715,1e-05,1.33289]
[1776667284918,56.09,74833.25,0.0,0.98711,1e-05,1.33716]
[1776667287938,56.14,74843.6,0.0,0.98719,1e-05,1.32992]
[1776667288942,56.19,74852.68,0.0,0.98726,1e-05,1.3234]
[1776667289952,56.28,74855.44,0.0,0.98719,1e-05,1.33046]
[1776667292968,56.3,74847.22,0.0,0.98707,1e-05,1.34057]
[1776667293976,56.3,74845.92,0.0,0.98704,1e-05,1.34313]
[1776667299011,56.34,74844.7,0.0,0.98697,1e-05,1.34912]
[1776667300020,56.34,74836.37,0.0,0.98685,1e-05,1.36005]
[1776667301026,56.34,74837.89,0.0,0.98686,1e-05,1.35849]
[1776667304051,56.36,74832.57,0.0,0.98677,1e-05,1.36678]
[1776667306060,56.36,74825.26,0.0,0.98665,2e-05,1.37717]
[1776667307070,56.36,74823.81,0.0,0.98663,2e-05,1.37912]
[1776667312103,56.37,74818.57,0.0,0.98654,2e-05,1.38683]
[1776667316133,56.37,74813.5,0.0,0.98646,2e-05,1.39393]
[1776667318154,56.37,74809.51,0.0,0.9864,2e-05,1.39922]
[1776667320162,56.37,74804.25,0.0,0.98632,2e-05,1.40595]
[1776667323179,56.36,74811.83,0.0,0.98644,2e-05,1.39546]
[1776667328276,56.36,74820.6,0.0,0.98658,2e-05,1.3837]
[1776667329294,56.36,74833.75,0.0,0.98678,1e-05,1.36628]
[1776667331288,56.36,74847.53,0.0,0.98698,1e-05,1.34819]
[1776667332302,56.37,74849.65,0.0,0.98701,1e-05,1.34562]
[1776667334314,56.37,74856.88,0.0,0.98711,1e-05,1.3364]
[1776667335315,56.37,74866.8,0.0,0.98726,1e-05,1.32369]
[1776667336324,56.37,74866.5,0.0,0.98725,1e-05,1.3242]
[1776667341356,56.37,74861.14,0.0,0.98717,1e-05,1.3317]
[1776667344377,56.38,74848.11,0.0,0.98697,1e-05,1.34893]
[1776667345385,56.38,74834.89,0.0,0.98678,1e-05,1.36636]
[1776667346407,56.38,74830.99,0.0,0.98671,2e-05,1.37194]
[1776667348412,56.39,74824.74,0.0,0.98661,2e-05,1.38079]
[1776667353446,56.39,74823.57,0.0,0.98661,2e-05,1.38053]
[1776667358480,56.4,74825.76,0.0,0.98663,2e-05,1.3787]
[1776667363518,56.41,74818.67,0.0,0.98651,2e-05,1.38903]
[1776667365529,56.41,74824.92,0.0,0.98661,2e-05,1.38073]
[1776667370564,56.41,74823.87,0.0,0.98659,2e-05,1.38227]
[1776667372579,56.41,74818.45,0.0,0.98651,2e-05,1.38955]
[1776667374598,56.41,74809.29,0.0,0.98637,2e-05,1.40186]
[1776667376611,56.41,74807.55,0.0,0.98634,2e-05,1.40419]
[1776667381648,56.41,74813.46,0.0,0.98643,2e-05,1.39619]
[1776667384668,56.41,74816.45,0.0,0.98648,2e-05,1.39221]
[1776667390530,56.41,74809.57,0.0,0.98637,2e-05,1.40155]
[1776667395745,56.41,74802.58,0.0,0.98626,2e-05,1.41101]
[1776667397760,56.41,74794.51,0.0,0.98614,2e-05,1.42195]
[1776667398766,56.41,74787.82,0.0,0.98603,2e-05,1.43105]
[1776667399779,56.41,74783.87,0.0,0.98597,2e-05,1.43642]
[1776667402627,56.41,74777.66,0.0,0.98587,2e-05,1.44479]
[1776667403802,56.41,74766.25,0.0,0.98569,2e-05,1.46053]
[1776667404809,56.41,74764.91,0.0,0.98567,2e-05,1.4623]
[1776667409852,56.4,74763.74,0.0,0.98566,2e-05,1.46344]
[1776667414886,56.4,74761.15,0.0,0.98565,2e-05,1.46381]
[1776667416900,56.4,74777.8,0.0,0.98592,2e-05,1.44055]
[1776667417910,56.4,74775.1,0.0,0.98587,2e-05,1.44421]
[1776667420928,56.4,74770.55,0.0,0.9858,2e-05,1.4503]
[1776667425967,56.39,74764.17,0.0,0.98571,2e-05,1.45878]
[1776667426970,56.39,74754.59,0.0,0.98555,2e-05,1.47206]
[1776667427978,56.39,74752.45,0.0,0.98552,2e-05,1.47494]
[1776667429992,56.39,74750.48,0.0,0.98549,2e-05,1.47746]
[1776667435028,56.38,74751.95,0.0,0.98552,2e-05,1.47472]
[1776667436034,56.38,74757.76,0.0,0.98562,2e-05,1.46646]
[1776667437040,56.38,74759.55,0.0,0.98565,2e-05,1.46373]
[1776667442075,56.38,74754.41,0.0,0.98557,2e-05,1.47045]
[1776667444090,56.38,74758.08,0.0,0.98563,2e-05,1.46506]
[1776667446103,56.37,74760.39,0.0,0.98567,2e-05,1.46148]
[1776667451138,56.37,74760.07,0.0,0.98568,2e-05,1.46134]
[1776667456174,56.36,74762.76,0.0,0.98573,2e-05,1.45697]
[1776667460202,56.36,74767.81,0.0,0.98581,2e-05,1.44947]
[1776667463226,56.36,74774.69,0.0,0.98593,2e-05,1.43964]
[1776667465237,56.35,74781.28,0.0,0.98603,2e-05,1.43041]
[1776667470282,56.35,74783.96,0.0,0.98608,2e-05,1.42635]
[1776667475308,56.35,74782.09,0.0,0.98608,2e-05,1.42583]
[1776667481351,56.35,74782.69,0.0,0.98609,2e-05,1.42459]
[1776667483211,56.34,74790.2,0.0,0.98621,2e-05,1.41424]
[1776667485381,56.34,74805.5,0.0,0.98645,2e-05,1.39336]
[1776667486387,56.34,74814.24,0.0,0.98658,2e-05,1.38167]
[1776667491422,56.34,74811.14,0.0,0.98654,2e-05,1.3858]
[1776667496457,56.34,74814.14,0.0,0.98658,2e-05,1.38176]
[1776667501495,56.34,74808.88,0.0,0.9865,2e-05,1.38878]
[1776667502502,56.34,74806.38,0.0,0.98646,2e-05,1.39212]
[1776667504514,56.34,74802.21,0.0,0.9864,2e-05,1.39767]
[1776667507536,56.34,74815.69,0.0,0.98661,2e-05,1.37953]
[1776667508543,56.34,74816.58,0.0,0.98662,2e-05,1.37834]
[1776667513579,56.34,74813.08,0.0,0.98657,2e-05,1.383]
[1776667518613,56.34,74813.65,0.0,0.98658,2e-05,1.38224]
[1776667520625,56.34,74806.64,0.0,0.98647,2e-05,1.39161]
[1776667521636,56.34,74802.98,0.0,0.98641,2e-05,1.39651]
[1776667525661,56.34,74810.11,0.0,0.98652,2e-05,1.38687]
[1776667528684,56.34,74801.55,0.0,0.98639,2e-05,1.39834]
[1776667529690,56.34,74799.43,0.0,0.98636,2e-05,1.40117]
[1776667534567,56.34,74796.62,0.0,0.98635,2e-05,1.40209]
[1776667539761,56.34,74798.62,0.0,0.98638,2e-05,1.39921]
[1776667541774,56.34,74804.02,0.0,0.98646,2e-05,1.39187]
[1776667546810,56.33,74804.67,0.0,0.98647,2e-05,1.39088]
[1776667549830,56.33,74802.78,0.0,0.98645,2e-05,1.39331]
[1776667557886,56.33,74801.65,0.0,0.98643,2e-05,1.39449]
[1776667560908,56.33,74796.12,0.0,0.98635,2e-05,1.40179]
[1776667565941,56.33,74798.09,0.0,0.98638,2e-05,1.39887]
[1776667570977,56.33,74791.55,0.0,0.98628,2e-05,1.40744]
[1776667571983,56.32,74790.16,0.0,0.98626,2e-05,1.40926]
[1776667574847,56.32,74797.69,0.0,0.98638,2e-05,1.39891]
[1776667581049,56.32,74796.54,0.0,0.98637,2e-05,1.40014]
[1776667585078,56.32,74783.08,0.0,0.98616,2e-05,1.41815]
[1776667586085,56.32,74783.22,0.0,0.98616,2e-05,1.41788]
[1776667591120,56.31,74777.98,0.0,0.98611,2e-05,1.42193]
[1776667592132,56.31,74772.11,0.0,0.98602,2e-05,1.42988]
[1776667594141,56.31,74768.98,0.0,0.98597,2e-05,1.434]
[1776667599176,56.3,74768.29,0.0,0.98598,2e-05,1.43358]
[1776667604214,56.3,74767.16,0.0,0.98596,2e-05,1.43468]
[1776667609246,56.29,74768.96,0.0,0.986,2e-05,1.43177]
[1776667614281,56.29,74768.02,0.0,0.98599,2e-05,1.4326]
[1776667619317,56.29,74769.55,0.0,0.98602,2e-05,1.43012]
[1776667624351,56.28,74768.86,0.0,0.98601,2e-05,1.43067]
[1776667629386,56.28,74766.26,0.0,0.98597,2e-05,1.43381]
[1776667634421,56.28,74761.58,0.0,0.98591,2e-05,1.43976]
[1776667639463,56.27,74764.62,0.0,0.98597,2e-05,1.43423]
[1776667640464,56.26,74770.18,0.0,0.98606,2e-05,1.42641]
[1776667645500,56.26,74788.56,0.0,0.98635,2e-05,1.40107]
[1776667646509,56.26,74795.91,0.0,0.98646,2e-05,1.39115]
[1776667651539,56.26,74798.63,0.0,0.98653,2e-05,1.38476]
[1776667656575,56.26,74803.7,0.0,0.98661,2e-05,1.37794]
[1776667659596,56.26,74809.95,0.0,0.9867,2e-05,1.36962]
[1776667661613,56.26,74812.38,0.0,0.98674,2e-05,1.36642]
[1776667666645,56.26,74812.29,0.0,0.98674,2e-05,1.3666]
[1776667668662,56.26,74818.59,0.0,0.98683,1e-05,1.3583]
[1776667669669,56.26,74827.11,0.0,0.98696,1e-05,1.34713]
[1776667670676,56.26,74831.39,0.0,0.98702,1e-05,1.34158]
[1776667672695,56.26,74840.22,0.0,0.98715,1e-05,1.33022]
[1776667675711,56.26,74834.33,0.0,0.98706,1e-05,1.3381]
[1776667680748,56.28,74835.19,0.0,0.98706,1e-05,1.33854]
[1776667685784,56.28,74832.66,0.0,0.98702,1e-05,1.3422]
[1776667690816,56.28,74837.91,0.0,0.98709,1e-05,1.33571]
[1776667691823,56.28,74838.91,0.0,0.9871,1e-05,1.3345]
[1776667693841,56.29,74846.93,0.0,0.98722,1e-05,1.32429]
[1776667694854,56.29,74854.35,0.0,0.98733,1e-05,1.31484]
[1776667695854,56.29,74845.76,0.0,0.9872,1e-05,1.32603]
[1776667696861,56.3,74831.92,0.0,0.98698,1e-05,1.34508]
[1776667697869,56.3,74824.55,0.0,0.98687,1e-05,1.35481]
[1776667698878,56.3,74822.88,0.0,0.98685,1e-05,1.35707]
[1776667703911,56.3,74823.03,0.0,0.98685,1e-05,1.35715]
[1776667708947,56.3,74824.96,0.0,0.98687,1e-05,1.35491]
[1776667709955,56.3,74832.16,0.0,0.98698,1e-05,1.34553]
[1776667710960,56.3,74841.22,0.0,0.98711,1e-05,1.33381]
[1776667711968,56.31,74844.11,0.0,0.98718,1e-05,1.32756]
[1776667713982,56.31,74845.8,0.0,0.9872,1e-05,1.3256]
[1776667719016,56.31,74844.0,0.0,0.98717,1e-05,1.3285]
[1776667724052,56.32,74844.21,0.0,0.98716,1e-05,1.32879]
[1776667729093,56.32,74842.9,0.0,0.98714,1e-05,1.33105]
[1776667731109,56.32,74837.27,0.0,0.98705,1e-05,1.33858]
[1776667735975,56.33,74834.42,0.0,0.987,1e-05,1.34278]
[1776667741178,56.33,74829.96,0.0,0.98693,1e-05,1.34906]
[1776667746212,56.34,74826.96,0.0,0.98688,1e-05,1.35342]
[1776667748231,56.34,74808.54,0.0,0.9866,2e-05,1.37795]
[1776667749234,56.34,74804.15,0.0,0.98654,2e-05,1.38385]
[1776667752255,56.34,74803.5,0.0,0.98653,2e-05,1.38481]
[1776667753262,56.34,74796.36,0.0,0.98642,2e-05,1.39441]
[1776667754270,56.34,74794.58,0.0,0.98639,2e-05,1.39681]
[1776667761318,56.34,74798.12,0.0,0.98644,2e-05,1.39202]
[1776667766366,56.34,74797.01,0.0,0.98643,2e-05,1.39345]
[1776667768367,56.34,74808.7,0.0,0.98661,2e-05,1.37779]
[1776667769375,56.34,74812.4,0.0,0.98666,2e-05,1.37288]
[1776667775417,56.34,74808.62,0.0,0.98663,2e-05,1.37534]
[1776667780452,56.34,74807.9,0.0,0.98662,2e-05,1.37634]
[1776667785487,56.34,74800.52,0.0,0.9865,2e-05,1.38618]
[1776667790521,56.34,74797.23,0.0,0.98646,2e-05,1.3905]
[1776667795556,56.34,74796.15,0.0,0.98644,2e-05,1.39185]
[1776667800593,56.34,74796.0,0.0,0.98644,2e-05,1.39195]
[1776667804622,56.33,74784.78,0.0,0.98627,2e-05,1.40696]
[1776667808653,56.33,74778.94,0.0,0.98618,2e-05,1.41467]
[1776667813684,56.33,74775.2,0.0,0.98612,2e-05,1.41948]
[1776667818721,56.33,74772.63,0.0,0.98609,2e-05,1.4227]
[1776667823759,56.33,74770.19,0.0,0.98605,2e-05,1.42576]
[1776667824766,56.33,74763.87,0.0,0.98595,2e-05,1.43437]
[1776667828794,56.32,74759.61,0.0,0.98589,2e-05,1.43994]
[1776667833829,56.32,74755.56,0.0,0.98585,2e-05,1.44234]
[1776667838864,56.32,74750.54,0.0,0.98578,2e-05,1.44884]
[1776667839871,56.31,74751.23,0.0,0.9858,2e-05,1.44681]
[1776667844906,56.28,74753.22,0.0,0.98587,2e-05,1.44069]
[1776667846920,56.28,74758.06,0.0,0.98595,2e-05,1.43382]
[1776667851956,56.27,74755.54,0.0,0.98592,2e-05,1.43683]
[1776667854976,56.27,74751.8,0.0,0.98586,2e-05,1.44167]
[1776667860027,56.27,74752.55,0.0,0.98588,2e-05,1.44007]
[1776667865060,56.26,74752.8,0.0,0.98589,2e-05,1.43917]
[1776667867076,56.26,74758.4,0.0,0.98598,2e-05,1.43122]
[1776667872109,56.26,74758.64,0.0,0.98599,2e-05,1.4304]
[1776667878155,56.25,74757.79,0.0,0.98598,2e-05,1.43096]
[1776667883186,56.25,74755.0,0.0,0.98595,2e-05,1.43427]
[1776667888223,56.24,74755.8,0.0,0.98596,2e-05,1.43264]
[1776667894264,56.24,74755.32,0.0,0.98599,2e-05,1.42993]
[1776667899299,56.23,74754.97,0.0,0.98599,2e-05,1.42991]
[1776667904335,56.23,74754.52,0.0,0.98599,2e-05,1.43002]
[1776667909369,56.22,74752.95,0.0,0.98597,2e-05,1.43167]
[1776667916245,56.22,74752.66,0.0,0.98597,2e-05,1.43132]
[1776667920451,56.21,74745.0,0.0,0.98586,2e-05,1.44148]
[1776667921453,56.21,74741.38,0.0,0.9858,2e-05,1.44637]
[1776667926488,56.21,74739.75,0.0,0.98578,2e-05,1.44796]
[1776667929510,56.2,74749.23,0.0,0.98594,2e-05,1.43444]
[1776667930522,56.2,74751.19,0.0,0.98597,2e-05,1.43162]
[1776667932530,56.2,74757.49,0.0,0.98607,2e-05,1.42276]
[1776667933539,56.2,74758.42,0.0,0.98609,2e-05,1.42139]
[1776667937567,56.2,74753.32,0.0,0.98601,2e-05,1.42804]
[1776667938573,56.2,74751.89,0.0,0.98599,2e-05,1.4299]
[1776667943608,56.19,74756.17,0.0,0.98606,2e-05,1.42339]
[1776667948643,56.19,74758.94,0.0,0.98611,2e-05,1.41914]
[1776667954688,56.18,74758.16,0.0,0.98613,2e-05,1.41694]
[1776667959720,56.18,74757.62,0.0,0.98613,2e-05,1.41723]
[1776667964755,56.18,74754.3,0.0,0.98608,2e-05,1.42131]
[1776667966771,56.17,74747.82,0.0,0.98598,2e-05,1.42999]
[1776667971807,56.17,74748.56,0.0,0.986,2e-05,1.42841]
[1776667976840,56.17,74749.67,0.0,0.98602,2e-05,1.42631]
[1776667981875,56.16,74751.77,0.0,0.98606,2e-05,1.42284]
[1776667984896,56.16,74758.02,0.0,0.98617,2e-05,1.41398]
[1776667989930,56.15,74759.67,0.0,0.9862,2e-05,1.41126]
[1776667994965,56.15,74760.27,0.0,0.98621,2e-05,1.40999]
[1776668000006,56.15,74758.44,0.0,0.98619,2e-05,1.41203]
[1776668005035,56.14,74758.39,0.0,0.98619,2e-05,1.41163]
[1776668010070,56.14,74758.02,0.0,0.98619,2e-05,1.41166]
[1776668015107,56.13,74758.18,0.0,0.98623,2e-05,1.40825]
[1776668019133,56.13,74765.97,0.0,0.98635,2e-05,1.39731]
[1776668020140,56.13,74769.97,0.0,0.98641,2e-05,1.39184]
[1776668022155,56.13,74769.66,0.0,0.98641,2e-05,1.39214]
[1776668025183,56.13,74761.18,0.0,0.98628,2e-05,1.40346]
[1776668030219,56.13,74764.97,0.0,0.98634,2e-05,1.39798]
[1776668035250,56.12,74763.99,0.0,0.98633,2e-05,1.39902]
[1776668040287,56.12,74761.09,0.0,0.98629,2e-05,1.40265]
[1776668045321,56.12,74760.51,0.0,0.98628,2e-05,1.40313]
[1776668050357,56.12,74776.87,0.0,0.98654,2e-05,1.38076]
[1776668051362,56.12,74776.17,0.0,0.98653,2e-05,1.38168]
[1776668053376,56.12,74785.04,0.0,0.98667,2e-05,1.36978]
[1776668054382,56.12,74784.55,0.0,0.98666,2e-05,1.37043]
[1776668059418,56.12,74780.34,0.0,0.98659,2e-05,1.37607]
[1776668064453,56.12,74777.33,0.0,0.98655,2e-05,1.38008]
[1776668069492,56.12,74766.44,0.0,0.98638,2e-05,1.39472]
[1776668070496,56.11,74764.41,0.0,0.98635,2e-05,1.39744]
[1776668071505,56.11,74754.55,0.0,0.98622,2e-05,1.40811]
[1776668072509,56.11,74753.08,0.0,0.9862,2e-05,1.41007]
[1776668074528,56.11,74746.16,0.0,0.98609,2e-05,1.41943]
[1776668075531,56.11,74744.64,0.0,0.98607,2e-05,1.42145]
[1776668082601,56.11,74743.81,0.0,0.98606,2e-05,1.42204]
[1776668087636,56.08,74743.86,0.0,0.98611,2e-05,1.41807]
[1776668093678,56.07,74746.19,0.0,0.98615,2e-05,1.41375]
[1776668098713,56.06,74746.75,0.0,0.98617,2e-05,1.41261]
[1776668103750,56.05,74750.21,0.0,0.98623,2e-05,1.40682]
[1776668108784,56.04,74744.73,0.0,0.98617,2e-05,1.41252]
[1776668111805,56.02,74743.09,0.0,0.98617,2e-05,1.41219]
[1776668116844,56.0,74745.99,0.0,0.98625,2e-05,1.40556]
[1776668122883,55.99,74745.3,0.0,0.98624,2e-05,1.40604]
[1776668125903,55.99,74740.29,0.0,0.98617,2e-05,1.41266]
[1776668130938,55.99,74735.86,0.0,0.9861,2e-05,1.41838]
[1776668135974,55.98,74732.24,0.0,0.98607,2e-05,1.42021]
[1776668138995,55.98,74740.06,0.0,0.9862,2e-05,1.40934]
[1776668141009,55.98,74733.01,0.0,0.98609,2e-05,1.41884]
[1776668146044,55.98,74730.92,0.0,0.98606,2e-05,1.42135]
[1776668151079,55.98,74726.41,0.0,0.98599,2e-05,1.42718]
[1776668153094,55.97,74729.86,0.0,0.98605,2e-05,1.42228]
[1776668158128,55.97,74726.48,0.0,0.986,2e-05,1.42666]
[1776668163164,55.97,74721.61,0.0,0.98592,2e-05,1.43306]
[1776668165177,55.97,74714.1,0.0,0.98581,2e-05,1.44337]
[1776668166184,55.97,74713.93,0.0,0.9858,2e-05,1.44352]
[1776668169207,55.96,74703.28,0.0,0.98563,2e-05,1.45818]
[1776668170215,55.96,74699.53,0.0,0.98557,2e-05,1.46335]
[1776668175251,55.96,74695.71,0.0,0.98552,2e-05,1.46816]
[1776668177263,55.96,74688.71,0.0,0.98541,2e-05,1.47784]
[1776668178278,55.96,74687.24,0.0,0.98538,2e-05,1.47979]
[1776668179281,55.96,74680.34,0.0,0.98527,2e-05,1.4895]
[1776668180290,55.95,74674.51,0.0,0.98517,2e-05,1.4977]
[1776668181294,55.95,74674.8,0.0,0.98518,2e-05,1.49711]
[1776668184316,55.92,74690.33,0.0,0.98548,2e-05,1.47124]
[1776668185353,55.92,74703.11,0.0,0.98569,2e-05,1.45321]
[1776668186330,55.91,74743.66,0.0,0.98635,2e-05,1.39593]
[1776668187350,55.91,74758.93,0.0,0.98659,2e-05,1.3752]
[1776668188354,55.91,74778.39,0.0,0.98688,2e-05,1.34929]
[1776668189370,55.91,74767.95,0.0,0.98673,2e-05,1.36324]
[1776668190368,55.91,74747.66,0.0,0.98641,2e-05,1.39059]
[1776668191374,55.91,74745.68,0.0,0.98641,2e-05,1.3906]
[1776668193393,55.91,74756.22,0.0,0.98657,2e-05,1.37655]
[1776668194397,55.91,74755.97,0.0,0.98656,2e-05,1.37692]
[1776668197421,55.92,74778.6,0.0,0.9869,2e-05,1.34747]
[1776668198437,55.92,74775.01,0.0,0.98685,2e-05,1.35231]
[1776668200441,55.92,74793.27,0.0,0.98712,1e-05,1.32844]
[1776668201450,55.92,74792.85,0.0,0.98711,1e-05,1.3291]
[1776668203470,55.93,74782.3,0.0,0.98695,2e-05,1.34317]
[1776668204473,55.93,74774.42,0.0,0.98683,2e-05,1.35368]
[1776668205482,55.93,74772.12,0.0,0.98679,2e-05,1.35679]
[1776668210515,55.93,74769.39,0.0,0.98675,2e-05,1.36074]
[1776668215546,55.93,74769.17,0.0,0.98674,2e-05,1.36133]
[1776668216553,55.93,74778.65,0.0,0.98689,2e-05,1.3488]
[1776668217561,55.93,74775.19,0.0,0.98683,2e-05,1.35347]
[1776668222596,55.94,74769.14,0.0,0.98674,2e-05,1.3619]
[1776668223604,55.94,74759.49,0.0,0.98659,2e-05,1.37487]
[1776668224615,55.94,74756.93,0.0,0.98655,2e-05,1.37835]
[1776668228486,55.94,74767.41,0.0,0.98671,2e-05,1.36444]
[1776668229644,55.94,74770.85,0.0,0.98676,2e-05,1.35991]
[1776668231658,55.94,74773.15,0.0,0.98679,2e-05,1.35698]
[1776668234683,55.94,74765.82,0.0,0.98668,2e-05,1.36694]
[1776668239715,55.94,74771.95,0.0,0.98677,2e-05,1.35902]
[1776668241733,55.95,74771.7,0.0,0.98676,2e-05,1.35949]
[1776668243754,55.95,74778.62,0.0,0.98687,2e-05,1.35044]
[1776668244753,55.95,74785.46,0.0,0.98697,1e-05,1.34149]
[1776668245759,55.95,74784.72,0.0,0.98696,2e-05,1.34257]
[1776668248625,55.95,74774.74,0.0,0.9868,2e-05,1.35603]
[1776668249788,55.95,74774.46,0.0,0.9868,2e-05,1.35647]
[1776668250806,55.95,74800.37,0.0,0.98719,1e-05,1.32247]
[1776668251807,55.95,74809.47,0.0,0.98734,1e-05,1.30821]
[1776668252813,55.95,74802.96,0.0,0.98724,1e-05,1.31678]
[1776668253820,55.95,74803.26,0.0,0.98725,1e-05,1.31652]
[1776668254830,55.96,74810.98,0.0,0.98736,1e-05,1.30667]
[1776668255834,55.96,74812.2,0.0,0.98738,1e-05,1.30524]
[1776668257848,55.96,74818.22,0.0,0.98746,1e-05,1.29782]
[1776668262971,55.97,74830.0,0.0,0.98762,1e-05,1.28343]
[1776668263911,55.97,74840.68,0.0,0.98777,1e-05,1.26992]
[1776668265933,55.97,74841.67,0.0,0.98778,1e-05,1.2692]
[1776668269954,55.98,74834.37,0.0,0.98767,1e-05,1.27917]
[1776668272975,55.98,74830.95,0.0,0.98762,1e-05,1.284]
[1776668278010,55.99,74831.84,0.0,0.98762,1e-05,1.28371]
[1776668281031,55.99,74824.83,0.0,0.98751,1e-05,1.29314]
[1776668282038,55.99,74813.41,0.0,0.98735,1e-05,1.30795]
[1776668283045,56.0,74804.88,0.0,0.98722,1e-05,1.31911]
[1776668284051,56.0,74804.78,0.0,0.98722,1e-05,1.31935]
[1776668285060,56.0,74793.46,0.0,0.98705,1e-05,1.3343]
[1776668290095,56.0,74795.36,0.0,0.98707,1e-05,1.33213]
[1776668295130,56.0,74795.46,0.0,0.98707,1e-05,1.33237]
[1776668298150,56.01,74804.29,0.0,0.9872,1e-05,1.32108]
[1776668300166,56.01,74809.8,0.0,0.98728,1e-05,1.31411]
[1776668302180,56.01,74814.25,0.0,0.98734,1e-05,1.30856]
[1776668307214,56.01,74813.9,0.0,0.98733,1e-05,1.30954]
[1776668312249,56.02,74809.48,0.0,0.98728,1e-05,1.31317]
[1776668313256,56.02,74803.76,0.0,0.9872,1e-05,1.32068]
[1776668314264,56.03,74803.06,0.0,0.98718,1e-05,1.32243]
[1776668318293,56.05,74798.44,0.0,0.98708,1e-05,1.33126]
[1776668323343,56.05,74806.77,0.0,0.9872,1e-05,1.32072]
[1776668325342,56.05,74807.39,0.0,0.9872,1e-05,1.32007]
[1776668330378,56.06,74807.31,0.0,0.9872,1e-05,1.32057]
[1776668335412,56.06,74804.49,0.0,0.98715,1e-05,1.32462]
[1776668337427,56.06,74795.55,0.0,0.98702,1e-05,1.3365]
[1776668342461,56.07,74794.44,0.0,0.987,1e-05,1.33824]
[1776668347497,56.07,74791.3,0.0,0.98695,1e-05,1.34264]
[1776668352531,56.07,74789.31,0.0,0.98691,2e-05,1.34553]
[1776668357566,56.07,74787.33,0.0,0.98688,2e-05,1.34841]
[1776668362601,56.07,74787.86,0.0,0.98689,2e-05,1.34797]
[1776668366629,56.08,74804.96,0.0,0.98714,1e-05,1.3258]
[1776668367638,56.08,74811.48,0.0,0.98723,1e-05,1.31743]
[1776668368648,56.08,74809.37,0.0,0.9872,1e-05,1.32027]
[1776668371664,56.08,74807.14,0.0,0.98719,1e-05,1.32085]
[1776668376704,56.08,74803.68,0.0,0.98713,1e-05,1.32581]
[1776668377707,56.09,74811.83,0.0,0.98725,1e-05,1.31532]
[1776668378713,56.09,74822.66,0.0,0.98741,1e-05,1.30148]
[1776668379729,56.09,74824.22,0.0,0.98743,1e-05,1.29961]
[1776668384790,56.09,74822.54,0.0,0.9874,1e-05,1.3024]
[1776668386780,56.1,74812.94,0.0,0.98726,1e-05,1.315]
[1776668387789,56.1,74809.09,0.0,0.9872,1e-05,1.32009]
[1776668390809,56.1,74806.44,0.0,0.98716,1e-05,1.3238]
[1776668395844,56.1,74806.94,0.0,0.98716,1e-05,1.32359]
[1776668400912,56.11,74808.23,0.0,0.98717,1e-05,1.3223]
[1776668401912,56.11,74828.63,0.0,0.98747,1e-05,1.29602]
[1776668402942,56.11,74869.88,0.0,0.98805,1e-05,1.24429]
[1776668403930,56.11,74863.76,0.0,0.98796,1e-05,1.25243]
[1776668404936,56.11,74832.21,0.0,0.98752,1e-05,1.29213]
[1776668405950,56.11,74830.6,0.0,0.98749,1e-05,1.29435]
[1776668410982,56.12,74829.79,0.0,0.98747,1e-05,1.29623]
[1776668411986,56.12,74841.37,0.0,0.98763,1e-05,1.28167]
[1776668412992,56.12,74856.53,0.0,0.98785,1e-05,1.26279]
[1776668413999,56.13,74854.91,0.0,0.98782,1e-05,1.26503]
[1776668419848,56.14,74865.15,0.0,0.98795,1e-05,1.25354]
[1776668424079,56.14,74866.95,0.0,0.98797,1e-05,1.25221]
[1776668425082,56.15,74861.6,0.0,0.98789,1e-05,1.25909]
[1776668426090,56.15,74852.35,0.0,0.98776,1e-05,1.27089]
[1776668427096,56.15,74847.9,0.0,0.98769,1e-05,1.27669]
[1776668432132,56.16,74851.21,0.0,0.98775,1e-05,1.27095]
[1776668436159,56.17,74857.56,0.0,0.98783,1e-05,1.26377]
[1776668440188,56.17,74849.82,0.0,0.98771,1e-05,1.27428]
[1776668441194,56.17,74845.65,0.0,0.98765,1e-05,1.27973]
[1776668444223,56.18,74851.98,0.0,0.98774,1e-05,1.27228]
[1776668446229,56.18,74872.63,0.0,0.98802,1e-05,1.2469]
[1776668447237,56.18,74868.25,0.0,0.98796,1e-05,1.25255]
[1776668450266,56.19,74875.27,0.0,0.98805,1e-05,1.24451]
[1776668452310,56.19,74886.28,0.0,0.9882,1e-05,1.2312]
[1776668453307,56.2,74886.28,0.0,0.98819,1e-05,1.23167]
[1776668458337,56.21,74882.62,0.0,0.98813,1e-05,1.23736]
[1776668460351,56.21,74887.76,0.0,0.98819,1e-05,1.23152]
[1776668463372,56.22,74881.32,0.0,0.9881,1e-05,1.24014]
[1776668468407,56.23,74875.74,0.0,0.98801,1e-05,1.24813]
[1776668469415,56.23,74870.19,0.0,0.98793,1e-05,1.25522]
[1776668471431,56.23,74867.85,0.0,0.98789,1e-05,1.25853]
[1776668473446,56.24,74854.54,0.0,0.9877,1e-05,1.27557]
[1776668474449,56.24,74852.27,0.0,0.98767,1e-05,1.2786]
[1776668477471,56.24,74842.68,0.0,0.98752,1e-05,1.29122]
[1776668478480,56.24,74836.53,0.0,0.98743,1e-05,1.2992]
[1776668479502,56.25,74834.42,0.0,0.9874,1e-05,1.30203]
[1776668481501,56.25,74827.34,0.0,0.9873,1e-05,1.31136]
[1776668483516,56.25,74822.52,0.0,0.98722,1e-05,1.31779]
[1776668488551,56.25,74825.33,0.0,0.98726,1e-05,1.3147]
[1776668489559,56.25,74835.85,0.0,0.98741,1e-05,1.30131]
[1776668490566,56.27,74827.65,0.0,0.98728,1e-05,1.31306]
[1776668495600,56.31,74827.19,0.0,0.98724,1e-05,1.31612]
[1776668500635,56.33,74826.53,0.0,0.9872,1e-05,1.31923]
[1776668503654,56.33,74837.28,0.0,0.98736,1e-05,1.30573]
[1776668507683,56.34,74842.96,0.0,0.98743,1e-05,1.29895]
[1776668509698,56.35,74849.1,0.0,0.9875,1e-05,1.29268]
[1776668510706,56.35,74859.1,0.0,0.98764,1e-05,1.2802]
[1776668515741,56.36,74861.15,0.0,0.98766,1e-05,1.27842]
[1776668520775,56.37,74858.61,0.0,0.98762,1e-05,1.2824]
[1776668523797,56.37,74864.35,0.0,0.9877,1e-05,1.27562]
[1776668525817,56.37,74861.45,0.0,0.98765,1e-05,1.2796]
[1776668526818,56.37,74847.92,0.0,0.98746,1e-05,1.29687]
[1776668527825,56.37,74846.63,0.0,0.98744,1e-05,1.29863]
[1776668532860,56.38,74846.01,0.0,0.98742,1e-05,1.30002]
[1776668534873,56.38,74851.67,0.0,0.9875,1e-05,1.29305]
[1776668535881,56.38,74851.36,0.0,0.98749,1e-05,1.29358]
[1776668538903,56.39,74858.92,0.0,0.9876,1e-05,1.28441]
[1776668543937,56.39,74851.65,0.0,0.98749,1e-05,1.29434]
[1776668548972,56.4,74860.37,0.0,0.9876,1e-05,1.28398]
[1776668549980,56.4,74870.99,0.0,0.98775,1e-05,1.27079]
[1776668550986,56.4,74871.61,0.0,0.98776,1e-05,1.27019]
[1776668556020,56.41,74871.19,0.0,0.98777,1e-05,1.26907]
[1776668559043,56.41,74862.82,0.0,0.98764,1e-05,1.28008]
[1776668560846,56.42,74853.93,0.0,0.98751,1e-05,1.2916]
[1776668565089,56.42,74863.19,0.0,0.98764,1e-05,1.28045]
[1776668567101,56.42,74864.72,0.0,0.98766,1e-05,1.27884]
[1776668572136,56.43,74868.51,0.0,0.9877,1e-05,1.27484]
[1776668577173,56.44,74875.55,0.0,0.98779,1e-05,1.26678]
[1776668578179,56.44,74882.05,0.0,0.98788,1e-05,1.25886]
[1776668579190,56.44,74883.3,0.0,0.9879,1e-05,1.25748]
[1776668580986,56.44,74876.86,0.0,0.9878,1e-05,1.26585]
[1776668582206,56.45,74875.35,0.0,0.98778,1e-05,1.26789]
[1776668584224,56.45,74884.07,0.0,0.9879,1e-05,1.25736]
[1776668586234,56.45,74877.36,0.0,0.9878,1e-05,1.26604]
[1776668587241,56.45,74883.4,0.0,0.98788,1e-05,1.25869]
[1776668588248,56.45,74891.18,0.0,0.98799,1e-05,1.24924]
[1776668589258,56.46,74892.37,0.0,0.988,1e-05,1.24796]
[1776668594289,56.46,74894.09,0.0,0.98802,1e-05,1.24681]
[1776668598318,56.47,74900.83,0.0,0.9881,1e-05,1.23931]
[1776668601340,56.48,74894.05,0.0,0.988,1e-05,1.24825]
[1776668603354,56.48,74890.81,0.0,0.98795,1e-05,1.25262]
[1776668605371,56.48,74884.28,0.0,0.98786,1e-05,1.26107]
[1776668610403,56.49,74885.89,0.0,0.98787,1e-05,1.25995]
[1776668613425,56.5,74891.35,0.0,0.98796,1e-05,1.25122]
[1776668614433,56.5,74882.03,0.0,0.98783,1e-05,1.26295]
[1776668615460,56.5,74876.69,0.0,0.98775,1e-05,1.26978]
[1776668616446,56.5,74854.85,0.0,0.98744,1e-05,1.29745]
[1776668617452,56.5,74849.14,0.0,0.98736,1e-05,1.30484]
[1776668620473,56.52,74836.4,0.0,0.98715,1e-05,1.32338]
[1776668621485,56.52,74833.18,0.0,0.9871,1e-05,1.32762]
[1776668624504,56.52,74827.55,0.0,0.98701,1e-05,1.33512]
[1776668627528,56.53,74821.52,0.0,0.98692,1e-05,1.34316]
[1776668632563,56.53,74819.78,0.0,0.98689,1e-05,1.34569]
[1776668637604,56.53,74815.96,0.0,0.98683,1e-05,1.35092]
[1776668638606,56.53,74806.47,0.0,0.98669,2e-05,1.36346]
[1776668639613,56.53,74802.5,0.0,0.98663,2e-05,1.36873]
[1776668642634,56.53,74801.77,0.0,0.98662,2e-05,1.36973]
[1776668646664,56.53,74795.45,0.0,0.98652,2e-05,1.37814]
[1776668647669,56.53,74794.82,0.0,0.98651,2e-05,1.37885]
[1776668652704,56.53,74796.93,0.0,0.98655,2e-05,1.37583]
[1776668658746,56.53,74796.04,0.0,0.98654,2e-05,1.37691]
[1776668663782,56.52,74792.34,0.0,0.98648,2e-05,1.38154]
[1776668664789,56.52,74784.27,0.0,0.98636,2e-05,1.39193]
[1776668669824,56.51,74785.48,0.0,0.98639,2e-05,1.38941]
[1776668674859,56.51,74786.35,0.0,0.98643,2e-05,1.38537]
[1776668679894,56.51,74790.43,0.0,0.9865,2e-05,1.37979]
[1776668682919,56.51,74802.37,0.0,0.98668,2e-05,1.3639]
[1776668687950,56.51,74801.33,0.0,0.98666,2e-05,1.3653]
[1776668690995,56.51,74812.15,0.0,0.98683,2e-05,1.35103]
[1776668692012,56.51,74810.74,0.0,0.98681,2e-05,1.35291]
[1776668694014,56.51,74800.53,0.0,0.98665,2e-05,1.36641]
[1776668695022,56.51,74801.27,0.0,0.98666,2e-05,1.36543]
[1776668701066,56.51,74798.16,0.0,0.98661,2e-05,1.36954]
[1776668704086,56.51,74800.87,0.0,0.98666,2e-05,1.36595]
[1776668709119,56.51,74797.45,0.0,0.9866,2e-05,1.37053]
[1776668712141,56.51,74789.91,0.0,0.98649,2e-05,1.38058]
[1776668718185,56.51,74786.48,0.0,0.98644,2e-05,1.38511]
[1776668724224,56.51,74782.21,0.0,0.98637,2e-05,1.39073]
[1776668729258,56.51,74787.42,0.0,0.98645,2e-05,1.38364]
[1776668734293,56.51,74787.6,0.0,0.98648,2e-05,1.38063]
[1776668739329,56.51,74786.11,0.0,0.98646,2e-05,1.38254]
[1776668742122,56.51,74779.98,0.0,0.98637,2e-05,1.3907]
[1776668743358,56.51,74770.11,0.0,0.98621,2e-05,1.40398]
[1776668744365,56.51,74771.13,0.0,0.98623,2e-05,1.40254]
[1776668749400,56.5,74777.06,0.0,0.98632,2e-05,1.39424]
[1776668750407,56.5,74780.32,0.0,0.98638,2e-05,1.38982]
[1776668755444,56.5,74780.16,0.0,0.98637,2e-05,1.38988]
[1776668760477,56.5,74778.79,0.0,0.98636,2e-05,1.39155]
[1776668766521,56.5,74774.69,0.0,0.98629,2e-05,1.3968]
[1776668769540,56.5,74773.6,0.0,0.98628,2e-05,1.3981]
[1776668773570,56.5,74780.93,0.0,0.9864,2e-05,1.38801]
[1776668779612,56.49,74778.32,0.0,0.98636,2e-05,1.39125]
[1776668786662,56.49,74780.97,0.0,0.9864,2e-05,1.38733]
[1776668791701,56.49,74781.54,0.0,0.98644,2e-05,1.38361]
[1776668795728,56.49,74776.17,0.0,0.98636,2e-05,1.39059]
[1776668800763,56.48,74778.36,0.0,0.9864,2e-05,1.38734]
[1776668805800,56.48,74777.76,0.0,0.98639,2e-05,1.38787]
[1776668810837,56.48,74775.31,0.0,0.98636,2e-05,1.39089]
[1776668816876,56.48,74774.05,0.0,0.98634,2e-05,1.39225]
[1776668821970,56.47,74772.38,0.0,0.98632,2e-05,1.39422]
[1776668823932,56.47,74756.29,0.0,0.98607,2e-05,1.41592]
[1776668824939,56.46,74756.1,0.0,0.98608,2e-05,1.41522]
[1776668830980,56.58,74759.19,0.0,0.98596,2e-05,1.42539]
[1776668836017,56.61,74759.41,0.0,0.98593,2e-05,1.42843]
[1776668841051,56.64,74759.41,0.0,0.98589,2e-05,1.43173]
[1776668846088,56.67,74762.78,0.0,0.9859,2e-05,1.43038]
[1776668851122,56.78,74746.6,0.0,0.98551,2e-05,1.46414]
[1776668855151,56.85,74739.07,0.0,0.9853,2e-05,1.48232]
[1776668860191,56.87,74739.07,0.0,0.98526,2e-05,1.48519]
[1776668865219,56.89,74737.21,0.0,0.9852,2e-05,1.49069]
[1776668870256,56.92,74735.1,0.0,0.98513,2e-05,1.49654]
[1776668875290,56.94,74730.26,0.0,0.98502,2e-05,1.50624]
[1776668880335,56.96,74730.39,0.0,0.98499,2e-05,1.50885]
[1776668885364,57.1,74725.65,0.0,0.98472,2e-05,1.53196]
[1776668893195,57.13,74721.76,0.0,0.9846,2e-05,1.54173]
[1776668898452,57.15,74718.75,0.0,0.98452,2e-05,1.54861]
[1776668905501,57.18,74719.28,0.0,0.98449,2e-05,1.55137]
[1776668910540,57.2,74719.86,0.0,0.98447,2e-05,1.55304]
[1776668911556,57.2,74725.47,0.0,0.98459,2e-05,1.54253]
[1776668913336,57.21,74728.92,0.0,0.98464,2e-05,1.53859]
[1776668918606,57.23,74732.28,0.0,0.98466,2e-05,1.53639]
[1776668919602,57.24,74743.25,0.0,0.98484,2e-05,1.52121]
[1776668920618,57.24,74755.47,0.0,0.98504,2e-05,1.50441]
[1776668921616,57.29,74779.19,0.0,0.98536,2e-05,1.47679]
[1776668922625,57.29,74787.14,0.0,0.98549,2e-05,1.46637]
[1776668923635,57.3,74788.22,0.0,0.9855,2e-05,1.46551]
[1776668925644,57.31,74794.28,0.0,0.98558,2e-05,1.4584]
[1776668926651,57.31,74803.44,0.0,0.98572,2e-05,1.44647]
[1776668927658,57.32,74806.46,0.0,0.98576,2e-05,1.44301]
[1776668929672,57.33,74800.7,0.0,0.98565,2e-05,1.45221]
[1776668931687,57.34,74790.19,0.0,0.98547,2e-05,1.46798]
[1776668932696,57.35,74783.96,0.0,0.98536,2e-05,1.47725]
[1776668933700,57.35,74782.86,0.0,0.98533,2e-05,1.47939]
[1776668938741,57.38,74785.42,0.0,0.98534,2e-05,1.47887]
[1776668942768,57.4,74794.24,0.0,0.98546,2e-05,1.46908]
[1776668944784,57.41,74797.66,0.0,0.9855,2e-05,1.4656]
[1776668949818,57.43,74795.78,0.0,0.98543,2e-05,1.47132]
[1776668954854,57.64,74794.57,0.0,0.98513,2e-05,1.49757]
[1776668959887,57.66,74792.6,0.0,0.98506,2e-05,1.5032]
[1776668964922,57.68,74790.19,0.0,0.98499,2e-05,1.50943]
[1776668969958,57.71,74789.31,0.0,0.98494,2e-05,1.51348]
[1776668974994,57.73,74789.69,0.0,0.98494,2e-05,1.51291]
[1776668978015,57.74,74784.52,0.0,0.98484,2e-05,1.52188]
[1776668979023,57.75,74777.83,0.0,0.98472,2e-05,1.53191]
[1776668980045,57.75,74780.46,0.0,0.98476,2e-05,1.52871]
[1776668985065,57.77,74780.6,0.0,0.98473,2e-05,1.53114]
[1776668990102,57.8,74780.93,0.0,0.98471,2e-05,1.53325]
[1776668996142,57.82,74781.36,0.0,0.98468,2e-05,1.53568]
[1776668998157,57.83,74787.77,0.0,0.98477,2e-05,1.5281]
[1776669003192,57.85,74773.06,0.0,0.9845,2e-05,1.55108]
[1776669004198,57.85,74763.18,0.0,0.98432,2e-05,1.56575]
[1776669005205,57.86,74765.63,0.0,0.98436,2e-05,1.56266]
[1776669006219,57.86,74777.93,0.0,0.98456,2e-05,1.54594]
[1776669007221,57.87,74782.9,0.0,0.98464,2e-05,1.53935]
[1776669012261,57.88,74782.11,0.0,0.9846,2e-05,1.54241]
[1776669016285,57.9,74776.94,0.0,0.98448,2e-05,1.55217]
[1776669021321,57.92,74778.79,0.0,0.98449,2e-05,1.55184]
[1776669026359,57.94,74779.65,0.0,0.98448,2e-05,1.55293]
[1776669031390,57.96,74780.01,0.0,0.98448,2e-05,1.55181]
[1776669034415,57.97,74789.25,0.0,0.98462,2e-05,1.54002]
[1776669035420,57.98,74801.66,0.0,0.98482,2e-05,1.52295]
[1776669036426,57.98,74806.5,0.0,0.9849,2e-05,1.51665]
[1776669041460,58.0,74807.01,0.0,0.98488,2e-05,1.5185]
[1776669044481,58.01,74812.77,0.0,0.98495,2e-05,1.51195]
[1776669046496,58.02,74814.68,0.0,0.98497,2e-05,1.51032]
[1776669051531,58.04,74815.28,0.0,0.98495,2e-05,1.51209]
[1776669056569,58.06,74816.17,0.0,0.98494,2e-05,1.51345]
[1776669061600,58.09,74815.74,0.0,0.9849,2e-05,1.51665]
[1776669066635,58.11,74810.9,0.0,0.98479,2e-05,1.52604]
[1776669068650,58.12,74803.44,0.0,0.98465,2e-05,1.5376]
[1776669069656,58.12,74796.28,0.0,0.98453,2e-05,1.54827]
[1776669070666,58.12,74801.16,0.0,0.9846,2e-05,1.54182]
[1776669072677,58.13,74799.06,0.0,0.98456,2e-05,1.54579]
[1776669074481,58.14,74795.7,0.0,0.98449,2e-05,1.55154]
[1776669079726,58.16,74793.43,0.0,0.98442,2e-05,1.55715]
[1776669084768,58.18,74793.81,0.0,0.9844,2e-05,1.55892]
[1776669085768,58.19,74784.98,0.0,0.98424,2e-05,1.57249]
[1776669087783,58.19,74781.17,0.0,0.98417,2e-05,1.5784]
[1776669092817,58.43,74784.43,0.0,0.98391,2e-05,1.60048]
[1776669097853,58.44,74790.36,0.0,0.98399,2e-05,1.59372]
[1776669098861,58.45,74796.03,0.0,0.98408,2e-05,1.5859]
[1776669099869,58.45,74799.52,0.0,0.98414,2e-05,1.58127]
[1776669100873,58.45,74804.54,0.0,0.98422,2e-05,1.57445]
[1776669102890,58.46,74808.43,0.0,0.98428,2e-05,1.56969]
[1776669105913,58.47,74801.59,0.0,0.98414,2e-05,1.58072]
[1776669107923,58.48,74797.75,0.0,0.98407,2e-05,1.58703]
[1776669112959,58.49,74797.42,0.0,0.98404,2e-05,1.5894]
[1776669117994,58.51,74794.6,0.0,0.98397,2e-05,1.59537]
[1776669122025,58.52,74800.5,0.0,0.98406,2e-05,1.58833]
[1776669127059,58.54,74802.17,0.0,0.98406,2e-05,1.58781]
[1776669133101,58.55,74801.42,0.0,0.98402,2e-05,1.59113]
[1776669138136,58.57,74801.71,0.0,0.98401,2e-05,1.59254]
[1776669140150,58.57,74807.66,0.0,0.9841,2e-05,1.5847]
[1776669145185,58.59,74810.79,0.0,0.98413,2e-05,1.5821]
[1776669150222,58.61,74809.72,0.0,0.98409,2e-05,1.58555]
[1776669155254,58.62,74808.46,0.0,0.98408,2e-05,1.58629]
[1776669161318,58.64,74813.16,0.0,0.98413,2e-05,1.58179]
[1776669163311,58.65,74821.52,0.0,0.98426,2e-05,1.57061]
[1776669165327,58.66,74822.5,0.0,0.98426,2e-05,1.57042]
[1776669170362,58.67,74831.86,0.0,0.9844,2e-05,1.55915]
[1776669175400,58.69,74836.85,0.0,0.98446,2e-05,1.55424]
[1776669180443,58.71,74839.89,0.0,0.98448,2e-05,1.55212]
[1776669182452,58.72,74850.34,0.0,0.98465,2e-05,1.53831]
[1776669184466,58.72,74855.88,0.0,0.98473,2e-05,1.53149]
[1776669186481,58.73,74862.54,0.0,0.98482,2e-05,1.52315]
[1776669191516,58.75,74863.11,0.0,0.98481,2e-05,1.52477]
[1776669196550,58.77,74869.91,0.0,0.98489,2e-05,1.51774]
[1776669201609,58.79,74868.75,0.0,0.98484,2e-05,1.52179]
[1776669206645,58.81,74868.88,0.0,0.98482,2e-05,1.52404]
[1776669211680,58.9,74865.68,0.0,0.98466,2e-05,1.53643]
[1776669215707,58.95,74860.49,0.0,0.98451,2e-05,1.54969]
[1776669216714,58.96,74854.41,0.0,0.9844,2e-05,1.55869]
[1776669217721,58.96,74851.83,0.0,0.98435,2e-05,1.56276]
[1776669222758,58.98,74851.34,0.0,0.98432,2e-05,1.56557]
[1776669227791,58.99,74850.59,0.0,0.98428,2e-05,1.56873]
[1776669229807,59.0,74844.02,0.0,0.98416,2e-05,1.57889]
[1776669235615,59.24,74840.32,0.0,0.98375,2e-05,1.61402]
[1776669240882,59.54,74839.32,0.0,0.9833,2e-05,1.65207]
[1776669245917,59.84,74836.03,0.0,0.98281,2e-05,1.69382]
[1776669247931,59.96,74833.22,0.0,0.98258,2e-05,1.71285]
[1776669253973,60.31,74831.81,0.0,0.98202,2e-05,1.75983]
[1776669259089,60.5,74831.93,0.0,0.98174,2e-05,1.78302]
[1776669260034,60.5,74825.18,0.0,0.98161,2e-05,1.79404]
[1776669261031,60.56,74819.09,0.0,0.98141,2e-05,1.81022]
[1776669262041,60.61,74819.67,0.0,0.98134,2e-05,1.81584]
[1776669267073,60.63,74818.2,0.0,0.98128,2e-05,1.82091]
[1776669269088,60.65,74812.57,0.0,0.98114,2e-05,1.83209]
[1776669274124,60.66,74810.99,0.0,0.98113,2e-05,1.83236]
[1776669279157,60.67,74808.61,0.0,0.98107,2e-05,1.83711]
[1776669284195,60.67,74808.14,0.0,0.98105,2e-05,1.83884]
[1776669287214,60.68,74818.98,0.0,0.98125,2e-05,1.82261]
[1776669288220,60.68,74821.89,0.0,0.9813,2e-05,1.81834]
[1776669294263,60.69,74821.65,0.0,0.98128,2e-05,1.82012]
[1776669299298,60.7,74821.61,0.0,0.98127,2e-05,1.82131]
[1776669302323,60.7,74810.23,0.0,0.98104,2e-05,1.83961]
[1776669303330,60.71,74807.37,0.0,0.98099,2e-05,1.84425]
[1776669309371,60.71,74809.01,0.0,0.98101,2e-05,1.84275]
[1776669314406,60.72,74809.86,0.0,0.98101,2e-05,1.84227]
[1776669316419,60.72,74797.54,0.0,0.98077,2e-05,1.86189]
[1776669317428,60.72,74796.38,0.0,0.98075,2e-05,1.86385]
[1776669322463,60.73,74797.36,0.0,0.98076,2e-05,1.86297]
[1776669329512,60.75,74799.52,0.0,0.98077,2e-05,1.86227]
[1776669331526,60.76,74794.83,0.0,0.98069,2e-05,1.86744]
[1776669334547,60.77,74788.61,0.0,0.98055,2e-05,1.8788]
[1776669339582,60.79,74786.1,0.0,0.98047,2e-05,1.88529]
[1776669344619,60.81,74781.14,0.0,0.98035,2e-05,1.89566]
[1776669347641,60.81,74775.14,0.0,0.98022,2e-05,1.90586]
[1776669352674,60.82,74769.67,0.0,0.98011,2e-05,1.91494]
[1776669357710,60.82,74767.27,0.0,0.98005,2e-05,1.91912]
[1776669362746,60.82,74766.08,0.0,0.98003,2e-05,1.92136]
[1776669365767,60.82,74756.02,0.0,0.97982,2e-05,1.93779]
[1776669366776,60.82,74748.29,0.0,0.97966,2e-05,1.95037]
[1776669367780,60.82,74745.96,0.0,0.97962,2e-05,1.95418]
[1776669374829,60.82,74746.36,0.0,0.97962,2e-05,1.9536]
[1776669380874,60.82,74747.61,0.0,0.97965,2e-05,1.95163]
[1776669385925,60.82,74749.5,0.0,0.97969,2e-05,1.94859]
[1776669390956,60.82,74746.71,0.0,0.97963,2e-05,1.9531]
[1776669394983,60.82,74752.94,0.0,0.97979,2e-05,1.93958]
[1776669396768,60.82,74754.7,0.0,0.97983,2e-05,1.93675]
[1776669404047,60.82,74755.11,0.0,0.97983,2e-05,1.93614]
[1776669411101,60.83,74755.5,0.0,0.97984,2e-05,1.93554]
[1776669414117,60.83,74762.55,0.0,0.97998,2e-05,1.92417]
[1776669415124,60.83,74773.31,0.0,0.9802,2e-05,1.90693]
[1776669416908,60.83,74775.49,0.0,0.98024,2e-05,1.90355]
[1776669421167,60.83,74777.93,0.0,0.98029,2e-05,1.8999]
[1776669426201,60.83,74777.55,0.0,0.98027,2e-05,1.90083]
[1776669431236,60.83,74778.82,0.0,0.98029,2e-05,1.89914]
[1776669436271,60.84,74778.76,0.0,0.98029,2e-05,1.89959]
[1776669441311,60.84,74779.33,0.0,0.9803,2e-05,1.89905]
[1776669443326,60.84,74793.56,0.0,0.98057,2e-05,1.87663]
[1776669444332,60.84,74801.91,0.0,0.98074,2e-05,1.86359]
[1776669445339,60.84,74804.05,0.0,0.98078,2e-05,1.86036]
[1776669450374,60.85,74802.96,0.0,0.98075,2e-05,1.86275]
[1776669455411,60.85,74814.25,0.0,0.98099,2e-05,1.84252]
[1776669456419,60.85,74814.69,0.0,0.98099,2e-05,1.842]
[1776669459438,60.86,74818.64,0.0,0.98106,2e-05,1.8364]
[1776669463467,60.86,74812.96,0.0,0.98094,2e-05,1.846]
[1776669468501,60.87,74812.23,0.0,0.98092,2e-05,1.84802]
[1776669472532,60.88,74818.54,0.0,0.98103,2e-05,1.83889]
[1776669473541,60.88,74824.47,0.0,0.98114,2e-05,1.82989]
[1776669474547,60.88,74831.2,0.0,0.98127,2e-05,1.8197]
[1776669475554,60.88,74831.15,0.0,0.98127,2e-05,1.82]
[1776669480588,60.89,74829.31,0.0,0.98122,2e-05,1.82396]
[1776669485623,60.9,74826.51,0.0,0.98115,2e-05,1.82942]
[1776669488646,60.9,74822.42,0.0,0.98106,2e-05,1.83639]
[1776669493684,60.91,74822.62,0.0,0.98106,2e-05,1.83708]
[1776669498717,60.92,74821.23,0.0,0.98102,2e-05,1.84039]
[1776669503752,60.93,74824.63,0.0,0.98107,2e-05,1.83604]
[1776669509798,60.94,74823.43,0.0,0.98103,2e-05,1.83908]
[1776669514835,60.94,74826.21,0.0,0.9811,2e-05,1.83251]
[1776669516849,60.95,74840.24,0.0,0.98137,2e-05,1.81132]
[1776669517855,60.97,74840.75,0.0,0.98135,2e-05,1.81298]
[1776669519869,60.97,74834.88,0.0,0.98123,2e-05,1.82248]
[1776669521883,60.97,74831.49,0.0,0.98116,2e-05,1.82815]
[1776669526919,60.98,74839.72,0.0,0.9813,2e-05,1.81656]
[1776669531953,60.99,74841.69,0.0,0.98133,2e-05,1.81465]
[1776669536989,61.0,74842.61,0.0,0.98133,2e-05,1.81434]
[1776669542025,61.01,74843.31,0.0,0.98133,2e-05,1.81433]
[1776669547059,61.02,74842.22,0.0,0.9813,2e-05,1.81703]
[1776669551087,61.02,74837.91,0.0,0.98121,2e-05,1.82444]
[1776669556122,61.03,74838.07,0.0,0.9812,2e-05,1.82509]
[1776669561157,61.04,74833.1,0.0,0.98109,2e-05,1.83364]
[1776669562165,61.04,74832.35,0.0,0.98108,2e-05,1.83496]
[1776669567964,61.05,74833.72,0.0,0.98109,2e-05,1.83377]
[1776669573245,61.05,74834.68,0.0,0.98113,2e-05,1.82981]
[1776669578279,61.06,74835.77,0.0,0.98114,2e-05,1.82893]
[1776669580292,61.06,74847.72,0.0,0.98137,2e-05,1.81088]
[1776669581302,61.06,74849.8,0.0,0.9814,2e-05,1.80789]
[1776669586334,61.07,74847.13,0.0,0.98134,2e-05,1.81296]
[1776669591371,61.08,74846.9,0.0,0.98132,2e-05,1.81429]
[1776669592377,61.08,74852.26,0.0,0.98142,2e-05,1.80629]
[1776669593402,61.08,74856.1,0.0,0.98149,2e-05,1.80064]
[1776669594391,61.08,74874.73,0.0,0.98184,2e-05,1.77196]
[1776669595398,61.08,74881.56,0.0,0.98196,2e-05,1.76198]
[1776669596406,61.07,74891.2,0.0,0.98215,2e-05,1.74682]
[1776669598421,61.07,74927.02,0.0,0.98279,2e-05,1.6938]
[1776669599426,61.07,74930.25,0.0,0.98285,2e-05,1.68885]
[1776669604461,61.06,74926.73,0.0,0.9828,2e-05,1.69267]
[1776669609497,61.06,74931.72,0.0,0.98289,2e-05,1.68531]
[1776669612518,61.06,74938.48,0.0,0.98301,2e-05,1.67595]
[1776669613527,61.06,74941.28,0.0,0.98305,2e-05,1.67208]
[1776669616545,61.06,74944.82,0.0,0.98311,2e-05,1.66748]
[1776669620601,61.07,74949.37,0.0,0.98318,2e-05,1.66169]
[1776669621589,61.07,74956.59,0.0,0.9833,2e-05,1.65138]
[1776669622588,61.09,74969.47,0.0,0.9835,2e-05,1.63517]
[1776669623596,61.08,74965.88,0.0,0.98345,2e-05,1.63881]
[1776669626633,61.06,74982.19,0.0,0.98375,2e-05,1.61411]
[1776669628636,61.06,74984.02,0.0,0.98378,2e-05,1.61123]
[1776669632672,61.06,74996.56,0.0,0.98402,2e-05,1.59054]
[1776669633673,61.05,75006.04,0.0,0.98418,2e-05,1.57712]
[1776669634681,61.05,75000.6,0.0,0.98409,2e-05,1.58456]
[1776669635687,61.05,75011.51,0.0,0.98427,2e-05,1.56957]
[1776669636697,61.05,75013.32,0.0,0.9843,2e-05,1.56707]
[1776669637702,61.05,75017.71,0.0,0.98437,2e-05,1.56106]
[1776669639725,61.05,75022.81,0.0,0.98445,2e-05,1.55413]
[1776669640721,61.05,75027.87,0.0,0.98454,2e-05,1.54727]
[1776669642736,61.05,75028.11,0.0,0.98454,2e-05,1.54699]
[1776669647769,61.05,75030.86,0.0,0.98458,2e-05,1.5434]
[1776669652812,61.06,75029.7,0.0,0.98456,2e-05,1.54544]
[1776669656835,61.06,75034.2,0.0,0.98462,2e-05,1.53991]
[1776669657844,61.06,75039.98,0.0,0.98471,2e-05,1.53218]
[1776669658848,61.06,75039.61,0.0,0.98471,2e-05,1.53274]
[1776669660895,61.07,75045.92,0.0,0.98481,2e-05,1.52441]
[1776669663928,61.07,75057.35,0.0,0.98498,2e-05,1.50935]
[1776669664936,61.07,75067.62,0.0,0.98514,2e-05,1.49596]
[1776669665951,61.08,75070.41,0.0,0.98517,2e-05,1.49354]
[1776669666957,61.1,75094.96,0.0,0.98552,2e-05,1.46344]
[1776669667959,61.11,75106.98,0.0,0.98568,1e-05,1.44994]
[1776669671989,61.18,75116.65,0.0,0.98573,1e-05,1.44535]
[1776669676020,61.26,75122.04,0.0,0.98572,1e-05,1.44646]
[1776669678070,61.27,75142.26,0.0,0.986,1e-05,1.42279]
[1776669679070,61.27,75149.49,0.0,0.9861,1e-05,1.41369]
[1776669680110,61.32,75158.06,0.0,0.98617,1e-05,1.4076]
[1776669681082,61.32,75189.71,0.0,0.98662,1e-05,1.36851]
[1776669682089,61.32,75203.71,0.0,0.98682,1e-05,1.35174]
[1776669683145,61.32,75224.51,0.0,0.9871,1e-05,1.32678]
[1776669684124,61.39,75236.42,0.0,0.98718,1e-05,1.31976]
[1776669685122,61.39,75263.92,0.0,0.98755,1e-05,1.2875]
[1776669686132,61.49,75256.63,0.0,0.98734,1e-05,1.30648]
[1776669687218,61.52,75268.7,0.0,0.98745,1e-05,1.2964]
[1776669689190,61.6,75310.62,0.0,0.9879,1e-05,1.25638]
[1776669691207,61.6,75331.0,0.0,0.98819,1e-05,1.23092]
[1776669692213,61.69,75347.44,0.0,0.98829,1e-05,1.22141]
[1776669693247,61.75,75347.64,0.0,0.98823,1e-05,1.22697]
[1776669698274,62.0,75358.99,0.0,0.9881,1e-05,1.23921]
[1776669699276,62.04,75368.52,0.0,0.98816,1e-05,1.23351]
[1776669700287,62.09,75385.58,0.0,0.98832,1e-05,1.21966]
[1776669701293,62.09,75368.36,0.0,0.98811,1e-05,1.23868]
[1776669702300,62.19,75374.44,0.0,0.98807,1e-05,1.24193]
[1776669704315,62.29,75365.39,0.0,0.98785,1e-05,1.26157]
[1776669706328,62.33,75329.71,0.0,0.98734,1e-05,1.30677]
[1776669707337,62.43,75316.93,0.0,0.98705,1e-05,1.33234]
[1776669709363,62.49,75281.71,0.0,0.9865,1e-05,1.38048]
[1776669710375,62.55,75276.09,0.0,0.98635,1e-05,1.39361]
[1776669711374,62.66,75272.18,0.0,0.98617,1e-05,1.40991]
[1776669713394,62.76,75290.44,0.0,0.9863,1e-05,1.39844]
[1776669714399,62.76,75304.73,0.0,0.9865,1e-05,1.3812]
[1776669715401,62.81,75310.6,0.0,0.98652,1e-05,1.37972]
[1776669716407,62.92,75311.8,0.0,0.9864,1e-05,1.38981]
[1776669717414,62.98,75303.2,0.0,0.98622,1e-05,1.40593]
[1776669718421,63.03,75294.31,0.0,0.98603,1e-05,1.42222]
[1776669720437,63.08,75287.68,0.0,0.98588,1e-05,1.43552]
[1776669721446,63.17,75268.23,0.0,0.98548,1e-05,1.46957]
[1776669722448,63.21,75263.93,0.0,0.98537,1e-05,1.47935]
[1776669724465,63.25,75281.56,0.0,0.98557,1e-05,1.46187]
[1776669725473,63.33,75293.92,0.0,0.98565,1e-05,1.45556]
[1776669727484,63.38,75305.6,0.0,0.98576,1e-05,1.44571]
[1776669728495,63.46,75305.32,0.0,0.98566,1e-05,1.45529]
[1776669733540,63.55,75311.26,0.0,0.98563,1e-05,1.45739]
[1776669734533,63.56,75329.41,0.0,0.98588,1e-05,1.43598]
[1776669735541,63.6,75324.7,0.0,0.98576,1e-05,1.44658]
[1776669736551,63.64,75315.18,0.0,0.98557,1e-05,1.46298]
[1776669737576,63.69,75291.74,0.0,0.98518,1e-05,1.49667]
[1776669738565,63.75,75269.6,0.0,0.98476,2e-05,1.53195]
[1776669742593,63.81,75262.21,0.0,0.98457,2e-05,1.54828]
[1776669744617,63.81,75268.39,0.0,0.98466,2e-05,1.54061]
[1776669746624,63.82,75293.36,0.0,0.98503,1e-05,1.50936]
[1776669747640,63.82,75289.19,0.0,0.98496,1e-05,1.51501]
[1776669748637,63.83,75296.32,0.0,0.98507,1e-05,1.50633]
[1776669749643,63.83,75298.14,0.0,0.98509,1e-05,1.5044]
[1776669750650,63.86,75289.88,0.0,0.98492,1e-05,1.51849]
[1776669751665,63.87,75273.59,0.0,0.9847,2e-05,1.53674]
[1776669752664,63.89,75266.59,0.0,0.98456,2e-05,1.5488]
[1776669753671,63.92,75252.57,0.0,0.98431,2e-05,1.56989]
[1776669754690,63.92,75249.06,0.0,0.98426,2e-05,1.57472]
[1776669758711,63.93,75242.64,0.0,0.98415,2e-05,1.58412]
[1776669759724,63.93,75237.28,0.0,0.98406,2e-05,1.59117]
[1776669762754,63.93,75251.14,0.0,0.98427,2e-05,1.57343]
[1776669763767,63.93,75259.81,0.0,0.98441,2e-05,1.56187]
[1776669764767,63.93,75252.54,0.0,0.9843,2e-05,1.57123]
[1776669765778,63.93,75255.53,0.0,0.98435,2e-05,1.56722]
[1776669768830,63.93,75262.65,0.0,0.98446,2e-05,1.55767]
[1776669769834,63.93,75277.45,0.0,0.98469,2e-05,1.53843]
[1776669770887,63.93,75288.78,0.0,0.98486,1e-05,1.52395]
[1776669771821,63.93,75302.88,0.0,0.98507,1e-05,1.50607]
[1776669772832,63.93,75317.8,0.0,0.98528,1e-05,1.48734]
[1776669774644,63.93,75304.79,0.0,0.98509,1e-05,1.5037]
[1776669774846,63.93,75304.79,0.0,0.98509,1e-05,1.5037]
[1776669776885,63.92,75296.72,0.0,0.98498,1e-05,1.51376]
[1776669777874,63.92,75287.2,0.0,0.98484,1e-05,1.52551]
[1776669778880,63.92,75274.95,0.0,0.98465,2e-05,1.54113]
[1776669781903,63.92,75294.25,0.0,0.98494,1e-05,1.51635]
[1776669782909,63.92,75312.13,0.0,0.98521,1e-05,1.49379]
[1776669784721,63.92,75269.6,0.0,0.98457,2e-05,1.54802]
[1776669784922,63.92,75269.6,0.0,0.98457,2e-05,1.54795]
[1776669787943,63.92,75275.74,0.0,0.98467,2e-05,1.53984]
[1776669788951,63.92,75297.12,0.0,0.98499,1e-05,1.51258]
[1776669790965,63.92,75318.99,0.0,0.98531,1e-05,1.48505]
[1776669791972,63.92,75326.63,0.0,0.98542,1e-05,1.47559]
[1776669792978,63.92,75333.19,0.0,0.98552,1e-05,1.46753]
[1776669794791,63.92,75339.48,0.0,0.9856,1e-05,1.45985]
[1776669799030,63.93,75330.07,0.0,0.98546,1e-05,1.47245]
[1776669800033,63.93,75335.25,0.0,0.98553,1e-05,1.4661]
[1776669802050,63.93,75340.83,0.0,0.98561,1e-05,1.45929]
[1776669806074,63.94,75351.5,0.0,0.98575,1e-05,1.44723]
[1776669807097,63.95,75354.76,0.0,0.98579,1e-05,1.44419]
[1776669808092,63.96,75366.67,0.0,0.98594,1e-05,1.43072]
[1776669809103,63.97,75372.88,0.0,0.98602,1e-05,1.42444]
[1776669810106,63.98,75373.14,0.0,0.986,1e-05,1.42546]
[1776669811214,63.99,75364.57,0.0,0.9859,1e-05,1.43437]
[1776669813139,64.02,75371.56,0.0,0.98597,1e-05,1.42834]
[1776669814150,64.02,75384.97,0.0,0.98615,1e-05,1.41234]
[1776669815157,64.03,75402.34,0.0,0.98637,1e-05,1.39318]
[1776669816187,64.04,75419.58,0.0,0.9866,1e-05,1.37307]
[1776669817177,64.06,75419.58,0.0,0.98658,1e-05,1.37522]
[1776669818209,64.08,75458.89,0.0,0.98708,1e-05,1.33188]
[1776669820249,64.13,75483.64,0.0,0.98733,1e-05,1.30915]
[1776669822235,64.19,75486.03,0.0,0.98729,1e-05,1.31283]
[1776669823242,64.19,75500.91,0.0,0.98748,1e-05,1.29617]
[1776669824253,64.28,75519.95,0.0,0.98762,1e-05,1.28406]
[1776669825256,64.28,75509.85,0.0,0.9875,1e-05,1.29525]
[1776669826323,64.37,75518.85,0.0,0.98751,1e-05,1.29447]
[1776669828334,64.42,75547.68,0.0,0.98782,1e-05,1.26678]
[1776669829333,64.47,75552.55,0.0,0.98781,1e-05,1.26731]
[1776669830350,64.53,75561.47,0.0,0.98786,1e-05,1.26344]
[1776669831369,64.59,75548.21,0.0,0.98763,1e-05,1.28374]
[1776669832371,64.65,75553.51,0.0,0.98763,1e-05,1.28379]
[1776669833374,64.71,75555.9,0.0,0.9876,1e-05,1.28702]
[1776669834381,64.77,75535.3,0.0,0.98727,1e-05,1.31573]
[1776669835390,64.83,75528.23,0.0,0.98711,1e-05,1.3296]
[1776669836395,64.89,75527.49,0.0,0.98704,1e-05,1.3364]
[1776669838420,65.01,75517.25,0.0,0.98677,1e-05,1.36003]
[1776669839428,65.07,75495.83,0.0,0.98642,1e-05,1.39055]
[1776669840433,65.12,75490.03,0.0,0.98628,1e-05,1.40264]
[1776669841439,65.13,75481.23,0.0,0.98615,1e-05,1.41466]
[1776669842500,65.15,75449.53,0.0,0.98569,1e-05,1.45387]
[1776669843466,65.16,75449.63,0.0,0.98568,1e-05,1.45469]
[1776669844478,65.16,75463.65,0.0,0.98588,1e-05,1.43799]
[1776669845499,65.16,75468.4,0.0,0.98594,1e-05,1.43245]
[1776669846482,65.16,75461.98,0.0,0.98585,1e-05,1.44021]
[1776669847490,65.17,75455.47,0.0,0.98575,1e-05,1.44907]
[1776669848496,65.18,75457.31,0.0,0.98576,1e-05,1.44777]
[1776669849507,65.19,75463.0,0.0,0.98583,1e-05,1.4419]
[1776669850509,65.2,75471.42,0.0,0.98594,1e-05,1.43292]
[1776669851524,65.21,75470.49,0.0,0.98591,1e-05,1.43523]
[1776669852533,65.22,75454.41,0.0,0.98567,1e-05,1.45564]
[1776669854538,65.27,75439.69,0.0,0.9854,1e-05,1.479]
[1776669856553,65.32,75425.31,0.0,0.98515,1e-05,1.50101]
[1776669858575,65.35,75468.42,0.0,0.98572,1e-05,1.45217]
[1776669859577,65.35,75524.35,0.0,0.98647,1e-05,1.38685]
[1776669860596,65.35,75550.38,0.0,0.98681,1e-05,1.35708]
[1776669861616,65.35,75541.38,0.0,0.98669,1e-05,1.36732]
[1776669862602,65.46,75523.42,0.0,0.98633,1e-05,1.39933]
[1776669863610,65.51,75515.32,0.0,0.98616,1e-05,1.41387]
[1776669864622,65.57,75513.01,0.0,0.98607,1e-05,1.42191]
[1776669867641,65.66,75528.28,0.0,0.98617,1e-05,1.41349]
[1776669868656,65.66,75531.89,0.0,0.98621,1e-05,1.40978]
[1776669870666,65.76,75534.83,0.0,0.98614,1e-05,1.41637]
[1776669871679,65.81,75550.75,0.0,0.98632,1e-05,1.40001]
[1776669872689,65.86,75535.84,0.0,0.98606,1e-05,1.42245]
[1776669873688,65.9,75526.39,0.0,0.98588,1e-05,1.4383]
[1776669874695,65.95,75520.33,0.0,0.98575,1e-05,1.44996]
[1776669875710,65.95,75554.77,0.0,0.98621,1e-05,1.41004]
[1776669876709,66.0,75558.15,0.0,0.9862,1e-05,1.41103]
[1776669878747,66.14,75556.4,0.0,0.98601,1e-05,1.42756]
[1776669880742,66.19,75522.03,0.0,0.98549,1e-05,1.47274]
[1776669881752,66.26,75515.75,0.0,0.98531,1e-05,1.48771]
[1776669884773,66.26,75489.52,0.0,0.98494,1e-05,1.51947]
[1776669885778,66.26,75471.98,0.0,0.98469,1e-05,1.54105]
[1776669886786,66.24,75462.17,0.0,0.98457,1e-05,1.55119]
[1776669887824,66.24,75450.8,0.0,0.9844,1e-05,1.56538]
[1776669888825,66.23,75434.43,0.0,0.98416,1e-05,1.58569]
[1776669889825,66.23,75424.58,0.0,0.98402,2e-05,1.598]
[1776669892841,66.23,75417.49,0.0,0.98392,2e-05,1.60642]
[1776669895865,66.22,75404.81,0.0,0.98373,2e-05,1.62225]
[1776669896874,66.22,75397.98,0.0,0.98363,2e-05,1.63082]
[1776669897879,66.22,75396.4,0.0,0.9836,2e-05,1.63261]
[1776669899894,66.21,75389.01,0.0,0.9835,2e-05,1.64167]
[1776669900910,66.21,75385.15,0.0,0.98344,2e-05,1.64642]
[1776669903948,66.2,75375.39,0.0,0.9833,2e-05,1.65834]
[1776669904956,66.2,75364.83,0.0,0.98313,2e-05,1.67193]
[1776669905969,66.2,75368.73,0.0,0.9832,2e-05,1.66644]
[1776669909018,66.19,75395.27,0.0,0.98362,2e-05,1.6311]
[1776669909990,66.19,75401.9,0.0,0.98373,2e-05,1.62193]
[1776669910998,66.18,75401.3,0.0,0.98372,2e-05,1.62245]
[1776669915026,66.17,75406.41,0.0,0.98381,2e-05,1.61489]
[1776669917043,66.17,75399.4,0.0,0.98371,2e-05,1.62345]
[1776669918066,66.17,75385.19,0.0,0.98349,2e-05,1.64163]
[1776669919059,66.17,75362.47,0.0,0.98314,2e-05,1.67116]
[1776669920064,66.16,75349.43,0.0,0.98294,2e-05,1.68812]
[1776669923086,66.15,75374.56,0.0,0.98335,2e-05,1.65387]
[1776669925101,66.15,75374.45,0.0,0.98335,2e-05,1.65341]
[1776669926108,66.14,75368.29,0.0,0.98326,2e-05,1.66119]
[1776669927177,66.14,75359.45,0.0,0.98312,2e-05,1.67253]
[1776669928124,66.14,75369.28,0.0,0.98328,2e-05,1.65923]
[1776669929136,66.14,75371.94,0.0,0.98333,2e-05,1.65541]
[1776669931148,66.13,75359.23,0.0,0.98317,2e-05,1.66844]
[1776669932154,66.13,75361.55,0.0,0.98321,2e-05,1.66504]
[1776669934189,66.12,75355.37,0.0,0.98312,2e-05,1.67254]
[1776669935177,66.12,75346.45,0.0,0.98298,2e-05,1.68403]
[1776669937201,66.11,75342.22,0.0,0.98292,2e-05,1.68895]
[1776669939207,66.11,75361.05,0.0,0.98323,2e-05,1.66324]
[1776669940221,66.1,75366.69,0.0,0.98332,2e-05,1.65549]
[1776669941224,66.07,75359.7,0.0,0.98325,2e-05,1.66156]
[1776669942229,66.07,75348.11,0.0,0.98307,2e-05,1.67656]
[1776669943235,66.07,75335.21,0.0,0.98286,2e-05,1.69375]
[1776669944245,66.07,75327.69,0.0,0.98274,2e-05,1.70346]
[1776669946288,66.06,75322.24,0.0,0.98266,2e-05,1.71035]
[1776669948294,66.06,75314.63,0.0,0.98254,2e-05,1.72063]
[1776669950308,66.06,75305.1,0.0,0.98239,2e-05,1.73279]
[1776669951313,66.06,75298.2,0.0,0.98228,2e-05,1.74213]
[1776669952320,66.06,75294.97,0.0,0.98222,2e-05,1.74645]
[1776669954334,66.05,75302.44,0.0,0.98236,2e-05,1.73529]
[1776669957365,66.04,75295.35,0.0,0.98225,2e-05,1.74405]
[1776669958375,66.03,75284.68,0.0,0.98209,2e-05,1.75776]
[1776669959396,65.99,75276.9,0.0,0.98201,2e-05,1.76351]
[1776669960380,65.94,75281.02,0.0,0.98214,2e-05,1.75274]
[1776669962398,65.9,75262.63,0.0,0.98189,2e-05,1.77317]
[1776669963421,65.9,75246.07,0.0,0.98161,2e-05,1.79616]
[1776669964412,65.9,75222.37,0.0,0.98121,2e-05,1.8295]
[1776669965419,65.94,75222.37,0.0,0.98115,2e-05,1.83404]
[1776669966430,65.97,75214.99,0.0,0.98097,2e-05,1.84873]
[1776669967432,66.0,75209.96,0.0,0.98084,2e-05,1.85983]
[1776669968459,66.03,75211.33,0.0,0.98082,2e-05,1.8615]
[1776669969451,66.06,75221.31,0.0,0.98095,2e-05,1.85076]
[1776669970458,66.1,75235.06,0.0,0.98114,2e-05,1.83489]
[1776669971466,66.13,75242.99,0.0,0.98123,2e-05,1.82766]
[1776669972472,66.17,75246.19,0.0,0.98124,2e-05,1.82728]
[1776669974487,66.24,75252.79,0.0,0.98125,2e-05,1.82622]
[1776669979536,66.29,75255.97,0.0,0.98124,2e-05,1.82744]
[1776669982553,66.33,75235.54,0.0,0.98083,2e-05,1.86121]
[1776669983559,66.35,75211.6,0.0,0.98036,2e-05,1.89923]
[1776669984567,66.36,75210.92,0.0,0.98034,2e-05,1.9005]
[1776669986308,66.36,75224.76,0.0,0.98058,2e-05,1.88099]
[1776669986581,66.36,75224.76,0.0,0.98058,2e-05,1.88129]
[1776669989608,66.37,75230.03,0.0,0.98067,2e-05,1.87433]
[1776669990614,66.4,75223.55,0.0,0.98051,2e-05,1.88688]
[1776669991618,66.44,75208.79,0.0,0.98021,2e-05,1.91052]
[1776669994639,66.5,75214.89,0.0,0.98023,2e-05,1.90906]
[1776669999675,66.59,75219.11,0.0,0.98019,2e-05,1.91268]
[1776670000700,66.61,75207.66,0.0,0.97995,2e-05,1.93186]
[1776670001690,66.61,75216.54,0.0,0.98011,2e-05,1.91884]
[1776670002694,66.63,75208.71,0.0,0.97994,2e-05,1.93264]
[1776670003703,66.64,75201.65,0.0,0.97979,2e-05,1.94511]
[1776670004711,66.64,75197.78,0.0,0.97971,2e-05,1.95101]
[1776670006466,66.65,75208.62,0.0,0.97991,2e-05,1.93539]
[1776670011774,66.66,75211.27,0.0,0.97994,2e-05,1.93247]
[1776670012767,66.66,75205.62,0.0,0.97984,2e-05,1.94099]
[1776670013774,66.66,75202.89,0.0,0.97978,2e-05,1.9452]
[1776670015790,66.66,75194.02,0.0,0.97962,2e-05,1.95868]
[1776670016795,66.66,75188.61,0.0,0.97951,2e-05,1.96687]
[1776670017801,66.66,75187.29,0.0,0.97949,2e-05,1.96897]
[1776670019817,66.67,75193.25,0.0,0.9796,2e-05,1.96038]
[1776670021837,66.68,75200.64,0.0,0.97971,2e-05,1.95106]
[1776670022845,66.68,75207.48,0.0,0.97984,2e-05,1.94112]
[1776670023853,66.68,75208.61,0.0,0.97985,2e-05,1.93964]
[1776670028887,66.7,75206.83,0.0,0.97979,2e-05,1.9448]
[1776670030912,66.73,75200.62,0.0,0.97964,2e-05,1.95726]
[1776670031915,66.73,75209.73,0.0,0.9798,2e-05,1.9438]
[1776670032921,66.74,75225.46,0.0,0.98007,2e-05,1.92236]
[1776670033928,66.75,75224.83,0.0,0.98006,2e-05,1.92349]
[1776670036950,66.75,75219.35,0.0,0.97995,2e-05,1.93214]
[1776670038963,66.77,75225.34,0.0,0.98003,2e-05,1.92562]
[1776670041984,66.82,75231.96,0.0,0.98008,2e-05,1.92207]
[1776670042991,66.84,75231.55,0.0,0.98004,2e-05,1.92482]
[1776670045018,66.88,75240.72,0.0,0.98016,2e-05,1.91574]
[1776670046017,66.89,75245.65,0.0,0.98022,2e-05,1.91085]
[1776670047019,66.91,75254.63,0.0,0.98035,2e-05,1.90017]
[1776670048032,66.94,75254.78,0.0,0.98032,2e-05,1.90243]
[1776670049035,66.95,75238.8,0.0,0.98001,2e-05,1.92794]
[1776670050044,66.95,75215.23,0.0,0.97958,2e-05,1.96257]
[1776670051051,66.97,75216.43,0.0,0.97961,2e-05,1.95886]
[1776670056086,67.02,75200.24,0.0,0.97923,2e-05,1.98923]
[1776670061125,67.02,75249.3,0.0,0.98013,2e-05,1.9176]
[1776670062139,67.03,75256.28,0.0,0.98025,2e-05,1.90773]
[1776670063146,67.03,75264.99,0.0,0.9804,2e-05,1.89543]
[1776670064146,67.03,75270.23,0.0,0.98049,2e-05,1.88818]
[1776670068175,67.04,75277.26,0.0,0.98061,2e-05,1.87895]
[1776670073210,67.05,75273.48,0.0,0.98052,2e-05,1.88609]
[1776670077239,67.1,75265.04,0.0,0.9803,2e-05,1.90409]
[1776670081271,67.11,75244.15,0.0,0.97991,2e-05,1.93529]
[1776670082290,67.12,75233.53,0.0,0.9797,2e-05,1.95244]
[1776670083284,67.13,75226.84,0.0,0.97956,2e-05,1.96369]
[1776670085299,67.15,75236.49,0.0,0.97971,2e-05,1.9511]
[1776670090334,67.15,75236.32,0.0,0.9797,2e-05,1.95216]
[1776670095372,67.17,75226.56,0.0,0.9795,2e-05,1.96847]
[1776670098388,67.2,75221.67,0.0,0.97937,2e-05,1.97915]
[1776670103438,67.24,75214.56,0.0,0.97917,2e-05,1.99463]
[1776670106454,67.26,75218.76,0.0,0.97922,2e-05,1.99105]
[1776670108466,67.27,75223.24,0.0,0.97929,2e-05,1.98543]
[1776670113501,67.29,75219.28,0.0,0.97922,2e-05,1.99004]
[1776670118538,67.3,75211.21,0.0,0.97906,2e-05,2.00333]
[1776670119547,67.3,75204.05,0.0,0.97892,2e-05,2.01414]
[1776670120551,67.3,75197.92,0.0,0.9788,2e-05,2.02342]
[1776670121561,67.3,75195.73,0.0,0.97876,2e-05,2.02714]
[1776670122563,67.31,75190.18,0.0,0.97865,2e-05,2.03589]
[1776670123571,67.31,75174.5,0.0,0.97834,2e-05,2.05994]
[1776670124577,67.31,75170.83,0.0,0.97827,2e-05,2.06553]
[1776670129614,67.31,75171.84,0.0,0.97829,2e-05,2.06385]
[1776670134650,67.3,75169.74,0.0,0.97826,2e-05,2.06662]
[1776670140692,67.29,75170.82,0.0,0.97829,2e-05,2.06361]
[1776670143720,67.29,75178.66,0.0,0.97845,2e-05,2.05129]
[1776670144720,67.29,75181.92,0.0,0.97851,2e-05,2.04621]
[1776670149755,67.29,75181.67,0.0,0.97851,2e-05,2.04633]
[1776670154791,67.28,75179.59,0.0,0.97848,2e-05,2.04895]
[1776670157539,67.28,75165.86,0.0,0.97822,2e-05,2.06965]
[1776670158820,67.28,75165.76,0.0,0.97822,2e-05,2.06927]
[1776670159830,67.27,75161.1,0.0,0.97815,2e-05,2.07524]
[1776670164862,67.24,75167.69,0.0,0.97831,2e-05,2.06235]
[1776670165869,67.24,75181.34,0.0,0.97858,2e-05,2.04111]
[1776670167609,67.24,75195.1,0.0,0.97884,2e-05,2.02023]
[1776670169899,67.24,75198.52,0.0,0.9789,2e-05,2.01517]
[1776670173923,67.24,75204.59,0.0,0.97906,2e-05,2.00211]
[1776670177951,67.22,75208.24,0.0,0.97916,2e-05,1.99417]
[1776670182986,67.06,75203.53,0.0,0.9793,2e-05,1.98235]
[1776670188022,66.87,75201.53,0.0,0.97955,2e-05,1.96232]
[1776670191042,66.74,75206.87,0.0,0.97984,2e-05,1.93906]
[1776670195073,66.59,75213.58,0.0,0.98019,2e-05,1.91069]
[1776670200126,66.31,75220.21,0.0,0.9807,2e-05,1.86857]
[1776670201128,66.25,75225.57,0.0,0.98088,2e-05,1.85384]
[1776670203132,66.14,75235.09,0.0,0.98121,2e-05,1.8266]
[1776670205154,66.03,75240.75,0.0,0.98147,2e-05,1.8059]
[1776670210187,65.87,75244.9,0.0,0.98177,2e-05,1.78114]
[1776670211193,65.87,75233.12,0.0,0.98156,2e-05,1.79767]
[1776670212201,65.77,75236.92,0.0,0.98177,2e-05,1.78062]
[1776670213209,65.76,75246.05,0.0,0.98193,2e-05,1.76733]
[1776670214213,65.76,75259.63,0.0,0.98217,2e-05,1.74801]
[1776670219252,65.59,75261.6,0.0,0.98244,2e-05,1.72547]
[1776670222291,65.57,75256.47,0.0,0.98237,2e-05,1.7311]
[1776670227312,65.55,75252.62,0.0,0.98233,2e-05,1.734]
[1776670228323,65.55,75244.88,0.0,0.98221,2e-05,1.74418]
[1776670230353,65.5,75234.25,0.0,0.9821,2e-05,1.75327]
[1776670231341,65.5,75228.97,0.0,0.98204,2e-05,1.75743]
[1776670232350,65.5,75188.23,0.0,0.98134,2e-05,1.81485]
[1776670233379,65.49,75179.13,0.0,0.98118,2e-05,1.82735]
[1776670234367,65.48,75167.73,0.0,0.98099,2e-05,1.8425]
[1776670235381,65.48,75148.55,0.0,0.98066,2e-05,1.86976]
[1776670236408,65.48,75150.43,0.0,0.9807,2e-05,1.86668]
[1776670237410,65.48,75156.38,0.0,0.9808,2e-05,1.85805]
[1776670238412,65.48,75171.43,0.0,0.98107,2e-05,1.83668]
[1776670239420,65.48,75163.06,0.0,0.98091,2e-05,1.84915]
[1776670240442,65.49,75148.34,0.0,0.98064,2e-05,1.87092]
[1776670243449,65.49,75158.63,0.0,0.98082,2e-05,1.85662]
[1776670244475,65.5,75162.18,0.0,0.98088,2e-05,1.85184]
[1776670246482,65.5,75147.21,0.0,0.9806,2e-05,1.87441]
[1776670247479,65.5,75147.47,0.0,0.9806,2e-05,1.87437]
[1776670248483,65.51,75152.79,0.0,0.98069,2e-05,1.86695]
[1776670249494,65.5,75154.54,0.0,0.98073,2e-05,1.86408]
[1776670251509,65.5,75148.02,0.0,0.98061,2e-05,1.87364]
[1776670254526,65.51,75155.49,0.0,0.98073,2e-05,1.86379]
[1776670255534,65.51,75158.61,0.0,0.98079,2e-05,1.85894]
[1776670260570,65.5,75155.72,0.0,0.98076,2e-05,1.86162]
[1776670263606,65.49,75133.25,0.0,0.98036,2e-05,1.89362]
[1776670264655,65.49,75131.05,0.0,0.98032,2e-05,1.89719]
[1776670265625,65.5,75123.62,0.0,0.98018,2e-05,1.90852]
[1776670266657,65.5,75118.58,0.0,0.98008,2e-05,1.91631]
[1776670267635,65.5,75124.65,0.0,0.98019,2e-05,1.90757]
[1776670268649,65.5,75114.23,0.0,0.97999,2e-05,1.92338]
[1776670269660,65.51,75114.17,0.0,0.97999,2e-05,1.92374]
[1776670270680,65.51,75104.97,0.0,0.97981,2e-05,1.93779]
[1776670271668,65.51,75100.33,0.0,0.97972,2e-05,1.94502]
[1776670276722,65.52,75095.29,0.0,0.97961,2e-05,1.9538]
[1776670277710,65.52,75083.57,0.0,0.97939,2e-05,1.97157]
[1776670278718,65.52,75065.51,0.0,0.97904,2e-05,1.99961]
[1776670279728,65.53,75062.99,0.0,0.97898,2e-05,2.00378]
[1776670280731,65.53,75051.85,0.0,0.97877,2e-05,2.0211]
[1776670285765,65.53,75032.07,0.0,0.97837,2e-05,2.05237]
[1776670286774,65.53,75030.59,0.0,0.97834,2e-05,2.05474]
[1776670290800,65.53,75024.36,0.0,0.97821,2e-05,2.06479]
[1776670291808,65.53,75018.21,0.0,0.97812,2e-05,2.07099]
[1776670296843,65.53,75019.23,0.0,0.97814,2e-05,2.06946]
[1776670297857,65.53,75014.16,0.0,0.97804,2e-05,2.07752]
[1776670301879,65.53,75019.36,0.0,0.97814,2e-05,2.06938]
[1776670302885,65.54,75032.24,0.0,0.97839,2e-05,2.04974]
[1776670303897,65.54,75047.63,0.0,0.9787,2e-05,2.02573]
[1776670304902,65.54,75051.82,0.0,0.97878,2e-05,2.01933]
[1776670306918,65.55,75077.99,0.0,0.97927,2e-05,1.98035]
[1776670307929,65.55,75082.62,0.0,0.97936,2e-05,1.97346]
[1776670312957,65.39,75077.88,0.0,0.97951,2e-05,1.96114]
[1776670313966,65.39,75070.66,0.0,0.97937,2e-05,1.97235]
[1776670314971,65.4,75062.02,0.0,0.9792,2e-05,1.98593]
[1776670318999,65.4,75054.75,0.0,0.97905,2e-05,1.99759]
[1776670324048,65.41,75068.09,0.0,0.9793,2e-05,1.97792]
[1776670325050,65.42,75083.15,0.0,0.97956,2e-05,1.95687]
[1776670326058,65.44,75108.27,0.0,0.98001,2e-05,1.92129]
[1776670327063,65.44,75116.66,0.0,0.98016,2e-05,1.90907]
[1776670328836,65.47,75137.25,0.0,0.9805,2e-05,1.88194]
[1776670331098,65.48,75139.17,0.0,0.98052,2e-05,1.87981]
[1776670333119,65.48,75135.33,0.0,0.98044,2e-05,1.88646]
[1776670338908,65.5,75114.27,0.0,0.98003,2e-05,1.91925]
[1776670342181,65.51,75124.03,0.0,0.9802,2e-05,1.90585]
[1776670344193,65.53,75130.0,0.0,0.98027,2e-05,1.90034]
[1776670349229,65.61,75130.9,0.0,0.98017,2e-05,1.90827]
[1776670354278,65.62,75130.57,0.0,0.98018,2e-05,1.90677]
[1776670356281,65.63,75123.29,0.0,0.98004,2e-05,1.91811]
[1776670360305,65.63,75129.7,0.0,0.98015,2e-05,1.90962]
[1776670365341,65.65,75128.33,0.0,0.98011,2e-05,1.913]
[1776670369369,65.65,75136.41,0.0,0.98024,2e-05,1.90212]
[1776670370379,65.66,75145.46,0.0,0.98041,2e-05,1.88909]
[1776670371382,65.66,75153.17,0.0,0.98054,2e-05,1.87811]
[1776670376417,65.66,75155.39,0.0,0.98059,2e-05,1.87456]
[1776670380447,65.65,75171.08,0.0,0.98088,2e-05,1.85089]
[1776670382461,65.65,75156.47,0.0,0.98062,2e-05,1.87204]
[1776670384493,65.65,75142.52,0.0,0.98036,2e-05,1.89234]
[1776670386508,65.65,75132.8,0.0,0.98019,2e-05,1.90647]
[1776670391557,65.61,75129.97,0.0,0.98018,2e-05,1.90679]
[1776670394577,65.59,75111.75,0.0,0.97988,2e-05,1.93134]
[1776670397593,65.59,75106.59,0.0,0.97979,2e-05,1.93858]
[1776670398599,65.59,75095.56,0.0,0.97958,2e-05,1.95502]
[1776670399607,65.57,75100.62,0.0,0.9797,2e-05,1.94547]
[1776670402628,65.57,75094.56,0.0,0.97959,2e-05,1.95407]
[1776670403636,65.55,75093.44,0.0,0.97959,2e-05,1.95387]
[1776670408670,65.49,75097.36,0.0,0.97976,2e-05,1.94054]
[1776670413709,65.46,75098.35,0.0,0.97986,2e-05,1.93203]
[1776670415721,65.46,75078.74,0.0,0.97949,2e-05,1.96132]
[1776670416727,65.44,75074.38,0.0,0.97943,2e-05,1.96598]
[1776670417735,65.43,75084.37,0.0,0.97965,2e-05,1.94879]
[1776670418746,65.41,75085.93,0.0,0.9797,2e-05,1.94469]
[1776670420755,65.34,75100.96,0.0,0.98009,2e-05,1.91322]
[1776670421764,65.33,75102.16,0.0,0.98012,2e-05,1.9107]
[1776670423774,65.32,75092.11,0.0,0.97995,2e-05,1.92426]
[1776670424783,65.26,75090.87,0.0,0.98002,2e-05,1.91887]
[1776670428814,65.02,75084.22,0.0,0.98025,2e-05,1.89985]
[1776670430824,65.01,75083.67,0.0,0.98025,2e-05,1.89921]
[1776670433848,64.89,75092.82,0.0,0.98061,2e-05,1.87048]
[1776670434855,64.83,75098.92,0.0,0.98081,2e-05,1.85449]
[1776670435861,64.77,75099.41,0.0,0.9809,2e-05,1.84708]
[1776670440901,64.65,75098.7,0.0,0.98106,2e-05,1.83331]
[1776670445934,64.58,75102.18,0.0,0.98123,2e-05,1.81959]
[1776670448952,64.56,75094.23,0.0,0.98111,2e-05,1.82938]
[1776670450967,64.51,75092.87,0.0,0.98117,2e-05,1.8247]
[1776670454994,64.49,75102.51,0.0,0.98137,2e-05,1.8083]
[1776670456005,64.48,75103.84,0.0,0.9814,2e-05,1.80581]
[1776670461038,64.46,75112.86,0.0,0.98159,2e-05,1.79001]
[1776670462045,64.46,75120.73,0.0,0.98174,2e-05,1.77819]
[1776670463052,64.45,75122.93,0.0,0.98178,2e-05,1.77453]
[1776670467080,64.44,75128.2,0.0,0.9819,2e-05,1.765]
[1776670472118,64.41,75130.48,0.0,0.982,2e-05,1.75607]
[1776670477151,64.39,75135.99,0.0,0.98212,2e-05,1.7458]
[1776670482186,64.37,75134.53,0.0,0.98213,2e-05,1.74546]
[1776670486214,64.36,75140.89,0.0,0.98226,2e-05,1.73458]
[1776670488229,64.31,75152.19,0.0,0.98251,2e-05,1.71373]
[1776670489236,64.31,75152.65,0.0,0.98252,2e-05,1.71266]
[1776670491250,64.3,75147.2,0.0,0.98244,2e-05,1.71941]
[1776670493260,64.29,75146.38,0.0,0.98244,2e-05,1.71968]
[1776670497296,64.28,75132.95,0.0,0.98223,2e-05,1.73676]
[1776670498302,64.28,75099.11,0.0,0.98165,2e-05,1.78447]
[1776670500057,64.22,75101.25,0.0,0.98176,2e-05,1.77534]
[1776670501349,64.22,75102.93,0.0,0.9818,2e-05,1.77187]
[1776670504351,64.21,75094.36,0.0,0.98166,2e-05,1.78312]
[1776670505372,64.16,75090.52,0.0,0.98166,2e-05,1.78324]
[1776670506369,64.16,75085.4,0.0,0.98158,2e-05,1.79008]
[1776670508404,64.15,75080.27,0.0,0.9815,2e-05,1.79639]
[1776670510145,64.09,75061.66,0.0,0.98124,2e-05,1.817]
[1776670512406,64.0,75072.8,0.0,0.98158,2e-05,1.78918]
[1776670513414,63.99,75073.21,0.0,0.9816,2e-05,1.78804]
[1776670518448,63.97,75073.14,0.0,0.98163,2e-05,1.78547]
[1776670522477,63.95,75075.9,0.0,0.9817,2e-05,1.77939]
[1776670526506,63.94,75068.96,0.0,0.9816,2e-05,1.78738]
[1776670527513,63.93,75068.6,0.0,0.9816,2e-05,1.78737]
[1776670532548,63.91,75068.8,0.0,0.98167,2e-05,1.78125]
[1776670535570,63.9,75062.53,0.0,0.98158,2e-05,1.78878]
[1776670536579,63.89,75057.61,0.0,0.9815,2e-05,1.79541]
[1776670537606,63.89,75052.34,0.0,0.98141,2e-05,1.80255]
[1776670538594,63.8,75041.46,0.0,0.98135,2e-05,1.80734]
[1776670539613,63.8,75036.0,0.0,0.98125,2e-05,1.81535]
[1776670544637,63.77,75036.34,0.0,0.98129,2e-05,1.81203]
[1776670546655,63.68,75048.68,0.0,0.98165,2e-05,1.78281]
[1776670551686,63.63,75053.52,0.0,0.98181,2e-05,1.76944]
[1776670556741,63.57,75052.39,0.0,0.98186,2e-05,1.76471]
[1776670557735,63.57,75044.24,0.0,0.98173,2e-05,1.77605]
[1776670558742,63.57,75041.48,0.0,0.98168,2e-05,1.77958]
[1776670563848,63.55,75014.47,0.0,0.98122,2e-05,1.81726]
[1776670564852,63.5,75014.47,0.0,0.98129,2e-05,1.81146]
[1776670568882,63.49,74992.36,0.0,0.9809,2e-05,1.84271]
[1776670569887,63.48,74983.82,0.0,0.98075,2e-05,1.85493]
[1776670570895,63.48,74979.04,0.0,0.98067,2e-05,1.86152]
[1776670572909,63.47,74986.38,0.0,0.98082,2e-05,1.84926]
[1776670573933,63.46,74989.04,0.0,0.98088,2e-05,1.84469]
[1776670574925,63.46,74982.73,0.0,0.98077,2e-05,1.85357]
[1776670575929,63.46,74969.25,0.0,0.98052,2e-05,1.87332]
[1776670576937,63.45,74967.9,0.0,0.9805,2e-05,1.87474]
[1776670578952,63.44,74958.45,0.0,0.98034,2e-05,1.88783]
[1776670579960,63.43,74954.49,0.0,0.98027,2e-05,1.89322]
[1776670582997,63.42,74967.84,0.0,0.98055,2e-05,1.87093]
[1776670583993,63.41,74967.84,0.0,0.98056,2e-05,1.8703]
[1776670588026,63.3,74974.74,0.0,0.98085,2e-05,1.84611]
[1776670591054,63.21,74985.78,0.0,0.98123,2e-05,1.81476]
[1776670593061,63.2,74993.09,0.0,0.98138,2e-05,1.80294]
[1776670598096,63.18,74985.86,0.0,0.98128,2e-05,1.8112]
[1776670600119,63.17,74992.22,0.0,0.9814,2e-05,1.80081]
[1776670604149,63.16,74997.78,0.0,0.98153,2e-05,1.79072]
[1776670609182,63.04,75002.93,0.0,0.98179,2e-05,1.76901]
[1776670612203,62.97,74992.49,0.0,0.98171,2e-05,1.77551]
[1776670613211,62.96,74985.97,0.0,0.9816,2e-05,1.78464]
[1776670614238,62.96,74977.72,0.0,0.98145,2e-05,1.79635]
[1776670615223,62.96,74969.45,0.0,0.98131,2e-05,1.80813]
[1776670616231,62.91,74960.4,0.0,0.9812,2e-05,1.81657]
[1776670621283,62.72,74955.77,0.0,0.98141,2e-05,1.79952]
[1776670622275,62.71,74949.98,0.0,0.98131,2e-05,1.80767]
[1776670626305,62.7,74957.75,0.0,0.98147,2e-05,1.79466]
[1776670627311,62.67,74956.23,0.0,0.9815,2e-05,1.79239]
[1776670628318,62.63,74951.03,0.0,0.98145,2e-05,1.79561]
[1776670629326,62.63,74944.73,0.0,0.98134,2e-05,1.80454]
[1776670630333,62.62,74945.69,0.0,0.98137,2e-05,1.80263]
[1776670634360,62.61,74939.89,0.0,0.98128,2e-05,1.80941]
[1776670636376,62.6,74930.99,0.0,0.98113,2e-05,1.8218]
[1776670637381,62.59,74931.29,0.0,0.98114,2e-05,1.82084]
[1776670641411,62.57,74943.71,0.0,0.9814,2e-05,1.79977]
[1776670643426,62.57,74932.33,0.0,0.9812,2e-05,1.81634]
[1776670644452,62.57,74931.5,0.0,0.98119,2e-05,1.81709]
[1776670649479,62.55,74934.7,0.0,0.98128,2e-05,1.80985]
[1776670654514,62.53,74924.31,0.0,0.98114,2e-05,1.81982]
[1776670655522,62.52,74915.43,0.0,0.98098,2e-05,1.83274]
[1776670656529,62.52,74915.8,0.0,0.981,2e-05,1.83167]
[1776670658547,62.52,74902.99,0.0,0.98076,2e-05,1.8508]
[1776670659553,62.52,74895.29,0.0,0.98061,2e-05,1.86272]
[1776670661288,62.53,74884.48,0.0,0.98039,2e-05,1.88065]
[1776670664591,62.54,74875.09,0.0,0.98019,2e-05,1.89697]
[1776670668622,62.54,74881.43,0.0,0.9803,2e-05,1.88741]
[1776670669627,62.55,74901.53,0.0,0.98069,2e-05,1.85661]
[1776670672647,62.54,74907.45,0.0,0.98081,2e-05,1.84716]
[1776670675675,62.45,74914.7,0.0,0.98108,2e-05,1.82452]
[1776670676677,62.45,74919.93,0.0,0.98118,2e-05,1.81663]
[1776670679697,62.33,74923.6,0.0,0.98143,2e-05,1.79667]
[1776670681437,62.26,74933.31,0.0,0.98172,2e-05,1.77285]
[1776670683725,62.19,74932.21,0.0,0.98179,2e-05,1.76644]
[1776670686745,62.09,74937.83,0.0,0.98204,2e-05,1.7465]
[1776670687753,62.07,74942.22,0.0,0.98216,2e-05,1.73652]
[1776670689768,62.01,74952.45,0.0,0.98242,2e-05,1.71511]
[1776670690774,61.99,74958.17,0.0,0.98256,2e-05,1.70392]
[1776670691784,61.99,74955.52,0.0,0.98251,2e-05,1.70747]
[1776670694842,61.96,74966.83,0.0,0.98275,2e-05,1.68811]
[1776670695845,61.96,74967.7,0.0,0.98277,2e-05,1.68635]
[1776670698833,61.95,74955.71,0.0,0.98257,2e-05,1.70289]
[1776670699841,61.95,74957.22,0.0,0.9826,2e-05,1.70045]
[1776670704875,61.94,74961.18,0.0,0.98268,2e-05,1.69347]
[1776670709911,61.93,74961.78,0.0,0.98271,2e-05,1.69137]
[1776670712935,61.92,74957.11,0.0,0.98266,2e-05,1.69424]
[1776670714950,61.92,74940.93,0.0,0.98238,2e-05,1.71741]
[1776670716961,61.91,74926.95,0.0,0.98214,2e-05,1.73707]
[1776670717967,61.91,74924.54,0.0,0.9821,2e-05,1.74029]
[1776670718973,61.91,74930.38,0.0,0.98221,2e-05,1.73139]
[1776670719981,61.9,74936.69,0.0,0.98233,2e-05,1.72185]
[1776670721002,61.9,74935.69,0.0,0.98231,2e-05,1.72302]
[1776670721996,61.9,74943.03,0.0,0.98245,2e-05,1.71203]
[1776670723003,61.9,74947.33,0.0,0.98253,2e-05,1.70552]
[1776670724012,61.89,74937.3,0.0,0.98235,2e-05,1.71983]
[1776670726026,61.89,74937.73,0.0,0.98237,2e-05,1.71864]
[1776670731062,61.88,74939.89,0.0,0.98242,2e-05,1.71411]
[1776670736093,61.87,74943.8,0.0,0.98251,2e-05,1.70708]
[1776670741128,61.86,74944.0,0.0,0.98253,2e-05,1.70547]
[1776670746162,61.85,74942.52,0.0,0.98251,2e-05,1.70633]
[1776670751197,61.82,74941.1,0.0,0.98253,2e-05,1.70473]
[1776670756233,61.8,74942.07,0.0,0.98257,2e-05,1.70202]
[1776670757239,61.8,74947.9,0.0,0.98267,2e-05,1.69334]
[1776670758247,61.8,74951.91,0.0,0.98275,2e-05,1.68732]
[1776670763282,61.77,74954.21,0.0,0.98282,2e-05,1.68082]
[1776670768317,61.7,74953.26,0.0,0.98291,2e-05,1.67355]
[1776670773351,61.69,74953.74,0.0,0.98296,2e-05,1.66876]
[1776670778387,61.69,74951.43,0.0,0.98293,2e-05,1.67108]
[1776670784431,61.68,74947.65,0.0,0.98288,2e-05,1.6753]
[1776670787451,61.67,74939.3,0.0,0.98274,2e-05,1.68669]
[1776670789463,61.67,74940.25,0.0,0.98276,2e-05,1.68487]
[1776670794503,61.66,74942.07,0.0,0.98281,2e-05,1.68115]
[1776670796513,61.65,74947.68,0.0,0.98291,2e-05,1.67266]
[1776670801547,61.64,74943.62,0.0,0.98285,2e-05,1.67744]
[1776670803563,61.64,74949.53,0.0,0.98296,2e-05,1.66857]
[1776670804575,61.64,74952.34,0.0,0.98301,2e-05,1.66436]
[1776670808596,61.63,74949.41,0.0,0.98297,2e-05,1.66784]
[1776670813631,61.63,74945.12,0.0,0.98291,2e-05,1.67311]
[1776670814653,61.61,74937.1,0.0,0.98279,2e-05,1.68286]
[1776670815646,61.61,74937.4,0.0,0.9828,2e-05,1.68223]
[1776670820681,61.6,74941.42,0.0,0.98288,2e-05,1.67548]
[1776670825716,61.55,74943.18,0.0,0.98298,2e-05,1.66688]
[1776670830751,61.54,74951.78,0.0,0.98314,2e-05,1.65373]
[1776670832568,61.54,74952.24,0.0,0.98318,2e-05,1.64968]
[1776670837800,61.54,74953.53,0.0,0.98321,2e-05,1.64708]
[1776670843847,61.53,74952.11,0.0,0.9832,2e-05,1.6482]
[1776670848882,61.52,74954.04,0.0,0.98324,2e-05,1.64473]
[1776670853920,61.52,74952.97,0.0,0.98323,2e-05,1.64555]
[1776670858954,61.51,74951.51,0.0,0.98321,2e-05,1.64694]
[1776670864994,61.5,74950.33,0.0,0.9832,2e-05,1.64778]
[1776670870028,61.5,74949.18,0.0,0.98319,2e-05,1.64873]
[1776670874063,61.49,74940.53,0.0,0.98305,2e-05,1.6605]
[1776670875067,61.49,74931.44,0.0,0.98289,2e-05,1.67324]
[1776670876072,61.49,74941.09,0.0,0.98306,2e-05,1.65923]
[1776670877082,61.49,74941.19,0.0,0.98307,2e-05,1.65893]
[1776670882113,61.48,74935.87,0.0,0.98298,2e-05,1.66591]
[1776670887148,61.47,74935.23,0.0,0.98298,2e-05,1.66582]
[1776670889162,61.47,74928.47,0.0,0.98287,2e-05,1.67518]
[1776670890181,61.47,74928.34,0.0,0.98287,2e-05,1.67518]
[1776670891176,61.47,74923.68,0.0,0.98282,2e-05,1.67859]
[1776670893190,61.46,74922.99,0.0,0.98281,2e-05,1.67919]
[1776670895205,61.46,74928.93,0.0,0.98292,2e-05,1.67024]
[1776670898225,61.46,74936.79,0.0,0.98307,2e-05,1.65842]
[1776670903266,61.45,74934.29,0.0,0.98303,2e-05,1.66114]
[1776670908297,61.44,74932.72,0.0,0.98302,2e-05,1.66253]
[1776670913332,61.43,74933.37,0.0,0.98304,2e-05,1.66075]
[1776670915347,61.43,74942.72,0.0,0.9832,2e-05,1.64709]
[1776670916354,61.43,74949.21,0.0,0.98332,2e-05,1.63774]
[1776670917363,61.43,74949.74,0.0,0.98333,2e-05,1.63686]
[1776670918367,61.43,74942.51,0.0,0.9832,2e-05,1.64699]
[1776670919374,61.43,74941.12,0.0,0.98318,2e-05,1.64883]
[1776670924409,61.42,74940.68,0.0,0.98318,2e-05,1.64875]
[1776670929445,61.42,74940.71,0.0,0.98319,2e-05,1.64801]
[1776670931458,61.41,74934.43,0.0,0.98309,2e-05,1.65669]
[1776670932467,61.41,74931.15,0.0,0.98303,2e-05,1.66123]
[1776670937500,61.41,74933.56,0.0,0.98308,2e-05,1.65697]
[1776670942534,61.39,74937.5,0.0,0.98318,2e-05,1.6492]
[1776670946569,61.35,74943.64,0.0,0.98334,2e-05,1.63598]
[1776670948581,61.35,74949.36,0.0,0.98344,2e-05,1.62765]
[1776670950595,61.35,74952.56,0.0,0.98349,2e-05,1.62292]
[1776670955629,61.34,74948.53,0.0,0.98346,2e-05,1.62502]
[1776670960668,61.34,74950.5,0.0,0.9835,2e-05,1.62173]
[1776670965704,61.33,74953.07,0.0,0.98355,2e-05,1.61762]
[1776670970746,61.33,74949.33,0.0,0.98349,2e-05,1.62239]
[1776670975773,61.32,74950.68,0.0,0.98352,2e-05,1.61998]
[1776670980809,61.32,74953.15,0.0,0.98357,2e-05,1.616]
[1776670984837,61.32,74958.62,0.0,0.98367,2e-05,1.60797]
[1776670989871,61.31,74959.23,0.0,0.98368,2e-05,1.60672]
[1776670992892,61.31,74967.98,0.0,0.98383,2e-05,1.59431]
[1776670993902,61.31,74969.86,0.0,0.98386,2e-05,1.59165]
[1776670998934,61.31,74969.08,0.0,0.98385,2e-05,1.59248]
[1776671003974,61.31,74969.69,0.0,0.98387,2e-05,1.59138]
[1776671009008,61.3,74973.95,0.0,0.98394,2e-05,1.58524]
[1776671014043,61.3,74974.9,0.0,0.98399,2e-05,1.58072]
[1776671019080,61.3,74974.02,0.0,0.98397,2e-05,1.58173]
[1776671024113,61.3,74978.16,0.0,0.98404,2e-05,1.57582]
[1776671029148,61.3,74977.41,0.0,0.98403,2e-05,1.57664]
[1776671034183,61.3,74976.46,0.0,0.98402,2e-05,1.57773]
[1776671039219,61.29,74977.47,0.0,0.98404,2e-05,1.57612]
[1776671044064,61.29,74973.46,0.0,0.98398,2e-05,1.58145]
[1776671049289,61.29,74966.05,0.0,0.98386,2e-05,1.59137]
[1776671050295,61.29,74965.55,0.0,0.98385,2e-05,1.59199]
[1776671055331,61.29,74967.78,0.0,0.98389,2e-05,1.58853]
[1776671060366,61.28,74967.34,0.0,0.98389,2e-05,1.5888]
[1776671063387,61.28,74954.82,0.0,0.98368,2e-05,1.60601]
[1776671064393,61.27,74952.75,0.0,0.98366,2e-05,1.60801]
[1776671069437,61.24,74954.99,0.0,0.98374,2e-05,1.6014]
[1776671071442,61.24,74955.57,0.0,0.98378,2e-05,1.59735]
[1776671074465,61.24,74961.26,0.0,0.98388,2e-05,1.58926]
[1776671077487,61.24,74968.27,0.0,0.98399,2e-05,1.57942]
[1776671078492,61.24,74968.95,0.0,0.984,2e-05,1.57845]
[1776671081514,61.24,74974.01,0.0,0.98409,2e-05,1.57139]
[1776671086548,61.24,74976.97,0.0,0.98414,2e-05,1.56726]
[1776671091585,61.24,74979.62,0.0,0.98418,2e-05,1.56358]
[1776671096625,61.24,74978.16,0.0,0.98416,2e-05,1.56552]
[1776671097629,61.24,74970.09,0.0,0.98403,2e-05,1.57661]
[1776671098638,61.24,74960.25,0.0,0.98386,2e-05,1.59019]
[1776671099646,61.24,74955.79,0.0,0.98379,2e-05,1.59634]
[1776671101663,61.23,74952.98,0.0,0.98374,2e-05,1.60012]
[1776671103677,61.23,74940.82,0.0,0.98355,2e-05,1.61617]
[1776671104687,61.23,74925.99,0.0,0.9833,2e-05,1.63714]
[1776671105689,61.23,74923.68,0.0,0.98326,2e-05,1.64029]
[1776671107706,61.22,74912.23,0.0,0.98306,2e-05,1.65636]
[1776671108711,61.22,74906.34,0.0,0.98296,2e-05,1.66465]
[1776671109720,61.22,74901.69,0.0,0.98288,2e-05,1.67117]
[1776671110733,61.22,74896.0,0.0,0.98279,2e-05,1.6792]
[1776671111736,61.22,74887.28,0.0,0.98263,2e-05,1.69166]
[1776671112740,61.21,74892.4,0.0,0.98273,2e-05,1.68397]
[1776671116768,61.21,74891.67,0.0,0.98273,2e-05,1.68414]
[1776671121804,61.2,74890.45,0.0,0.98272,2e-05,1.68481]
[1776671124828,61.19,74901.44,0.0,0.98292,2e-05,1.66826]
[1776671125834,61.19,74903.86,0.0,0.98296,2e-05,1.66458]
[1776671130873,61.18,74905.92,0.0,0.98301,2e-05,1.66075]
[1776671132887,61.18,74898.6,0.0,0.98292,2e-05,1.66784]
[1776671136916,61.17,74904.69,0.0,0.98303,2e-05,1.65833]
[1776671137922,61.17,74914.01,0.0,0.9832,2e-05,1.64481]
[1776671138930,61.17,74915.87,0.0,0.98323,2e-05,1.64201]
[1776671140961,61.17,74922.45,0.0,0.98335,2e-05,1.63236]
[1776671141955,61.17,74925.11,0.0,0.98339,2e-05,1.62846]
[1776671144975,61.17,74928.07,0.0,0.98345,2e-05,1.62393]
[1776671149008,61.16,74935.34,0.0,0.98358,2e-05,1.61324]
[1776671154038,61.16,74933.16,0.0,0.98355,2e-05,1.61583]
[1776671156056,61.16,74946.73,0.0,0.98378,2e-05,1.59664]
[1776671157063,61.16,74960.1,0.0,0.984,2e-05,1.57801]
[1776671158071,61.16,74957.53,0.0,0.98396,2e-05,1.58155]
[1776671163105,61.15,74965.0,0.0,0.98408,2e-05,1.57108]
[1776671164113,61.15,74967.37,0.0,0.98412,2e-05,1.5678]
[1776671169147,61.15,74967.14,0.0,0.98412,2e-05,1.56808]
[1776671174184,61.15,74967.92,0.0,0.98413,2e-05,1.56696]
[1776671176221,61.15,74976.48,0.0,0.98427,2e-05,1.55523]
[1776671181257,61.15,74977.58,0.0,0.98429,2e-05,1.55375]
[1776671186291,61.15,74974.27,0.0,0.98424,2e-05,1.55827]
[1776671191326,61.15,74975.86,0.0,0.98429,2e-05,1.55311]
[1776671193342,61.15,74970.27,0.0,0.9842,2e-05,1.56077]
[1776671195140,61.15,74967.77,0.0,0.98416,2e-05,1.56418]
[1776671197393,61.15,74975.93,0.0,0.98429,2e-05,1.55299]
[1776671200389,61.15,74978.39,0.0,0.98433,2e-05,1.54966]
[1776671202405,61.15,74986.05,0.0,0.98446,2e-05,1.53929]
[1776671207438,61.16,74986.34,0.0,0.98446,2e-05,1.53905]
[1776671212472,61.16,74989.94,0.0,0.98452,2e-05,1.53434]
[1776671217509,61.16,74985.68,0.0,0.98445,2e-05,1.54028]
[1776671222546,61.16,74985.79,0.0,0.98445,2e-05,1.54028]
[1776671227582,61.16,74990.14,0.0,0.98451,2e-05,1.53457]
[1776671232616,61.16,74992.31,0.0,0.98455,2e-05,1.5319]
[1776671237650,61.17,74988.24,0.0,0.98448,2e-05,1.53759]
[1776671240672,61.17,74981.74,0.0,0.98437,2e-05,1.54655]
[1776671245707,61.17,74981.39,0.0,0.98436,2e-05,1.54715]
[1776671248728,61.17,74987.88,0.0,0.98447,2e-05,1.53842]
[1776671250742,61.17,74992.92,0.0,0.98455,2e-05,1.53171]
[1776671253772,61.17,75000.12,0.0,0.98469,2e-05,1.51919]
[1776671255797,61.17,75003.97,0.0,0.98475,2e-05,1.51419]
[1776671259807,61.18,75009.01,0.0,0.98483,2e-05,1.50787]
[1776671261831,61.18,75018.96,0.0,0.98498,2e-05,1.49475]
[1776671262830,61.18,75013.09,0.0,0.98489,2e-05,1.50276]
[1776671263834,61.18,75002.77,0.0,0.98472,2e-05,1.51662]
[1776671268868,61.18,74999.24,0.0,0.98466,2e-05,1.52176]
[1776671273904,61.19,75002.32,0.0,0.98471,2e-05,1.51799]
[1776671278939,61.19,75006.58,0.0,0.98477,2e-05,1.5127]
[1776671283974,61.19,75006.6,0.0,0.98476,2e-05,1.51308]
[1776671286999,61.19,75001.89,0.0,0.98469,2e-05,1.51959]
[1776671288010,61.2,75007.3,0.0,0.98477,2e-05,1.51242]
[1776671289011,61.2,75012.3,0.0,0.98485,2e-05,1.50584]
[1776671292031,61.2,75022.95,0.0,0.98502,2e-05,1.492]
[1776671294046,61.2,75027.24,0.0,0.98508,2e-05,1.48658]
[1776671299082,61.21,75024.61,0.0,0.98503,2e-05,1.49064]
[1776671301095,61.21,75018.01,0.0,0.98493,2e-05,1.4996]
[1776671306130,61.21,75013.31,0.0,0.98485,2e-05,1.50634]
[1776671311166,61.22,75013.01,0.0,0.98486,2e-05,1.50433]
[1776671316201,61.22,75012.15,0.0,0.98484,2e-05,1.506]
[1776671320228,61.23,75017.33,0.0,0.98492,2e-05,1.49955]
[1776671325264,61.23,75013.97,0.0,0.98486,2e-05,1.50456]
[1776671331306,61.24,75013.56,0.0,0.98485,2e-05,1.50574]
[1776671336345,61.24,75014.41,0.0,0.98485,2e-05,1.50511]
[1776671341381,61.24,75015.74,0.0,0.98487,2e-05,1.50384]
[1776671346417,61.25,74985.91,0.0,0.98439,2e-05,1.54432]
[1776671347426,61.25,74966.84,0.0,0.98407,2e-05,1.57041]
[1776671351452,61.25,74960.83,0.0,0.98398,2e-05,1.5786]
[1776671356493,61.25,74956.61,0.0,0.98391,2e-05,1.58429]
[1776671358501,61.25,74948.81,0.0,0.98378,2e-05,1.59504]
[1776671360515,61.24,74937.57,0.0,0.98359,2e-05,1.61063]
[1776671362528,61.24,74932.36,0.0,0.9835,2e-05,1.61781]
[1776671367567,61.24,74925.56,0.0,0.98339,2e-05,1.62698]
[1776671369579,61.24,74918.2,0.0,0.98327,2e-05,1.63723]
[1776671373659,61.23,74914.13,0.0,0.98323,2e-05,1.63949]
[1776671376423,61.23,74873.53,0.0,0.98252,2e-05,1.69767]
[1776671377666,61.23,74870.16,0.0,0.98246,2e-05,1.70239]
[1776671378671,61.23,74863.6,0.0,0.98235,2e-05,1.7118]
[1776671380687,61.23,74862.57,0.0,0.98233,2e-05,1.71349]
[1776671386493,61.24,74860.3,0.0,0.98227,2e-05,1.71806]
[1776671391763,61.25,74855.85,0.0,0.98217,2e-05,1.72674]
[1776671396799,61.27,74860.44,0.0,0.98223,2e-05,1.722]
[1776671402842,61.29,74860.62,0.0,0.9822,2e-05,1.72425]
[1776671406097,61.3,74851.51,0.0,0.98202,2e-05,1.73862]
[1776671406881,61.3,74805.44,0.0,0.98116,2e-05,1.80832]
[1776671407890,61.3,74762.94,0.0,0.98033,2e-05,1.87467]
[1776671408890,61.3,74758.39,0.0,0.98024,2e-05,1.88148]
[1776671410907,61.31,74754.44,0.0,0.98015,2e-05,1.88896]
[1776671411910,61.31,74769.74,0.0,0.98045,2e-05,1.86541]
[1776671412920,61.32,74781.11,0.0,0.98066,2e-05,1.84818]
[1776671414932,61.33,74771.66,0.0,0.98046,2e-05,1.86415]
[1776671419967,61.35,74769.89,0.0,0.98039,2e-05,1.86972]
[1776671420983,61.35,74758.11,0.0,0.98015,2e-05,1.88886]
[1776671423003,61.43,74743.86,0.0,0.97974,2e-05,1.92137]
[1776671424003,61.43,74722.09,0.0,0.97929,2e-05,1.957]
[1776671425013,61.46,74714.92,0.0,0.9791,2e-05,1.97256]
[1776671429046,61.57,74706.75,0.0,0.97875,2e-05,2.00016]
[1776671433073,61.66,74714.47,0.0,0.97879,2e-05,1.99623]
[1776671436102,61.71,74715.08,0.0,0.97872,2e-05,2.00191]
[1776671437101,61.74,74724.09,0.0,0.97887,2e-05,1.99021]
[1776671438112,61.76,74744.92,0.0,0.97926,2e-05,1.95952]
[1776671439115,61.76,74744.92,0.0,0.97926,2e-05,1.95988]
[1776671441162,61.76,74750.52,0.0,0.97937,2e-05,1.95082]
[1776671442176,61.77,74754.71,0.0,0.97945,2e-05,1.94482]
[1776671443216,61.8,74771.08,0.0,0.97973,2e-05,1.92292]
[1776671444247,61.8,74777.81,0.0,0.97986,2e-05,1.91219]
[1776671445157,61.81,74782.83,0.0,0.97995,2e-05,1.90511]
[1776671447172,61.82,74777.59,0.0,0.97983,2e-05,1.91437]
[1776671448179,61.82,74775.49,0.0,0.97979,2e-05,1.91816]
[1776671451199,61.83,74770.52,0.0,0.97967,2e-05,1.92741]
[1776671456234,61.85,74769.57,0.0,0.97962,2e-05,1.93107]
[1776671461272,61.86,74773.17,0.0,0.97967,2e-05,1.92743]
[1776671466322,61.88,74771.49,0.0,0.97961,2e-05,1.93226]
[1776671467322,61.88,74794.38,0.0,0.98006,2e-05,1.89629]
[1776671468325,61.89,74821.31,0.0,0.98059,2e-05,1.85463]
[1776671469329,61.89,74821.31,0.0,0.98058,2e-05,1.85513]
[1776671470336,61.9,74840.76,0.0,0.98095,2e-05,1.82568]
[1776671471343,61.9,74841.6,0.0,0.98096,2e-05,1.82498]
[1776671475387,61.92,74833.76,0.0,0.98078,2e-05,1.83939]
[1776671476381,61.92,74831.91,0.0,0.98074,2e-05,1.8428]
[1776671477387,61.93,74839.1,0.0,0.98087,2e-05,1.83229]
[1776671478400,61.93,74829.85,0.0,0.98068,2e-05,1.84712]
[1776671479402,61.94,74824.77,0.0,0.98058,2e-05,1.85553]
[1776671484437,61.96,74830.05,0.0,0.98065,2e-05,1.85003]
[1776671489478,61.98,74827.99,0.0,0.98057,2e-05,1.85592]
[1776671491491,61.99,74835.98,0.0,0.98075,2e-05,1.84133]
[1776671492499,61.99,74837.24,0.0,0.98076,2e-05,1.83994]
[1776671497535,62.02,74835.15,0.0,0.98069,2e-05,1.84595]
[1776671502570,62.04,74830.52,0.0,0.98057,2e-05,1.85585]
[1776671508610,62.06,74830.72,0.0,0.98053,2e-05,1.85882]
[1776671513648,62.09,74829.74,0.0,0.98048,2e-05,1.86303]
[1776671515659,62.09,74836.01,0.0,0.98059,2e-05,1.85439]
[1776671517677,62.1,74840.48,0.0,0.98066,2e-05,1.84859]
[1776671522708,62.13,74847.62,0.0,0.98076,2e-05,1.84039]
[1776671524725,62.13,74841.59,0.0,0.98063,2e-05,1.8508]
[1776671529759,62.16,74843.69,0.0,0.98064,2e-05,1.85033]
[1776671534798,62.18,74844.03,0.0,0.98061,2e-05,1.85257]
[1776671539829,62.2,74842.17,0.0,0.98054,2e-05,1.85819]
[1776671544864,62.22,74840.45,0.0,0.98048,2e-05,1.86354]
[1776671547678,62.23,74833.53,0.0,0.98032,2e-05,1.87589]
[1776671548899,62.24,74828.12,0.0,0.98021,2e-05,1.88484]
[1776671549899,62.24,74822.38,0.0,0.98009,2e-05,1.89432]
[1776671550908,62.25,74821.95,0.0,0.98007,2e-05,1.89548]
[1776671555944,62.27,74823.48,0.0,0.98011,2e-05,1.89211]
[1776671557749,62.27,74814.2,0.0,0.97991,2e-05,1.90764]
[1776671558963,62.28,74813.6,0.0,0.9799,2e-05,1.90903]
[1776671563998,62.29,74816.94,0.0,0.97993,2e-05,1.90599]
[1776671569033,62.31,74818.7,0.0,0.97994,2e-05,1.90584]
[1776671572056,62.32,74803.15,0.0,0.97962,2e-05,1.93129]
[1776671573061,62.35,74797.58,0.0,0.97945,2e-05,1.94437]
[1776671578096,62.37,74800.09,0.0,0.97948,2e-05,1.94222]
[1776671583131,62.38,74801.62,0.0,0.97949,2e-05,1.94166]
[1776671587160,62.4,74793.89,0.0,0.97931,2e-05,1.9555]
[1776671588170,62.4,74781.94,0.0,0.97906,2e-05,1.97506]
[1776671589175,62.42,74771.76,0.0,0.97881,2e-05,1.99456]
[1776671594209,62.53,74770.57,0.0,0.97861,2e-05,2.01041]
[1776671596223,62.55,74779.89,0.0,0.97877,2e-05,1.99814]
[1776671601259,62.58,74775.55,0.0,0.97863,2e-05,2.00912]
[1776671606293,62.59,74776.94,0.0,0.97864,2e-05,2.00815]
[1776671611328,62.6,74779.45,0.0,0.97872,2e-05,2.00181]
[1776671616363,62.61,74779.46,0.0,0.9787,2e-05,2.00309]
[1776671621398,62.62,74776.62,0.0,0.97863,2e-05,2.00899]
[1776671626453,62.63,74776.66,0.0,0.97861,2e-05,2.01016]
[1776671628472,62.63,74794.79,0.0,0.97898,2e-05,1.981]
[1776671629488,62.65,74801.13,0.0,0.97908,2e-05,1.97358]
[1776671633505,62.66,74791.48,0.0,0.97886,2e-05,1.99036]
[1776671634511,62.66,74775.25,0.0,0.97852,2e-05,2.01699]
[1776671639546,62.67,74774.43,0.0,0.97849,2e-05,2.01951]
[1776671643580,62.68,74767.43,0.0,0.97833,2e-05,2.03188]
[1776671644587,62.7,74762.09,0.0,0.9782,2e-05,2.0426]
[1776671646601,62.71,74757.01,0.0,0.97806,2e-05,2.05301]
[1776671648622,62.72,74748.45,0.0,0.97786,2e-05,2.06893]
[1776671649622,62.73,74742.0,0.0,0.97772,2e-05,2.07983]
[1776671650629,62.73,74733.36,0.0,0.97752,2e-05,2.09542]
[1776671654658,62.75,74740.08,0.0,0.97763,2e-05,2.08657]
[1776671659700,62.76,74739.88,0.0,0.97762,2e-05,2.08756]
[1776671664738,62.78,74734.69,0.0,0.97747,2e-05,2.09918]
[1776671669770,62.81,74738.08,0.0,0.97749,2e-05,2.09804]
[1776671674807,62.82,74738.4,0.0,0.97752,2e-05,2.09451]
[1776671679843,62.82,74737.46,0.0,0.97749,2e-05,2.09669]
[1776671685883,62.83,74737.9,0.0,0.97749,2e-05,2.09668]
[1776671690917,62.83,74734.12,0.0,0.9774,2e-05,2.10364]
[1776671692932,62.83,74724.98,0.0,0.9772,2e-05,2.11928]
[1776671693938,62.83,74717.77,0.0,0.97704,2e-05,2.13159]
[1776671694945,62.84,74717.37,0.0,0.97703,2e-05,2.13234]
[1776671699981,62.84,74715.25,0.0,0.97698,2e-05,2.13623]
[1776671704019,62.84,74706.23,0.0,0.97678,2e-05,2.15185]
[1776671705024,62.84,74700.13,0.0,0.97664,2e-05,2.16234]
[1776671706032,62.84,74698.65,0.0,0.97661,2e-05,2.16488]
[1776671708824,62.84,74693.54,0.0,0.97649,2e-05,2.17367]
[1776671710060,62.84,74688.74,0.0,0.97638,2e-05,2.18191]
[1776671711067,62.84,74683.74,0.0,0.97628,2e-05,2.1901]
[1776671716106,62.81,74679.36,0.0,0.97621,2e-05,2.19495]
[1776671718901,62.81,74689.77,0.0,0.97646,2e-05,2.17624]
[1776671720132,62.81,74706.3,0.0,0.97683,2e-05,2.1478]
[1776671721139,62.81,74708.72,0.0,0.97688,2e-05,2.14369]
[1776671722144,62.81,74712.9,0.0,0.97697,2e-05,2.13662]
[1776671724162,62.81,74725.9,0.0,0.97726,2e-05,2.11468]
[1776671726176,62.81,74720.55,0.0,0.97714,2e-05,2.12386]
[1776671731211,62.81,74726.85,0.0,0.97731,2e-05,2.1099]
[1776671734230,62.82,74735.96,0.0,0.97751,2e-05,2.09484]
[1776671737252,62.82,74741.57,0.0,0.97762,2e-05,2.08579]
[1776671739040,62.82,74753.48,0.0,0.97788,2e-05,2.06608]
[1776671739265,62.82,74753.48,0.0,0.97788,2e-05,2.06625]
[1776671740276,62.82,74747.24,0.0,0.97774,2e-05,2.07678]
[1776671745307,62.83,74747.44,0.0,0.97773,2e-05,2.07721]
[1776671750344,62.83,74747.81,0.0,0.97773,2e-05,2.07736]
[1776671751349,62.84,74742.71,0.0,0.97762,2e-05,2.08602]
[1776671756387,62.84,74744.8,0.0,0.97766,2e-05,2.08321]
[1776671761422,62.85,74744.65,0.0,0.97765,2e-05,2.08416]
[1776671764456,62.85,74757.39,0.0,0.97791,2e-05,2.0634]
[1776671767462,62.85,74769.06,0.0,0.97816,2e-05,2.04466]
[1776671773506,62.86,74768.26,0.0,0.97812,2e-05,2.04717]
[1776671776526,62.87,74775.18,0.0,0.97826,2e-05,2.03643]
[1776671781569,62.88,74773.8,0.0,0.97822,2e-05,2.03979]
[1776671786597,62.88,74775.74,0.0,0.97825,2e-05,2.0377]
[1776671791631,62.89,74776.33,0.0,0.97828,2e-05,2.03428]
[1776671796664,62.9,74780.96,0.0,0.97836,2e-05,2.02785]
[1776671801700,62.91,74779.37,0.0,0.97831,2e-05,2.0316]
[1776671804722,62.9,74786.57,0.0,0.97848,2e-05,2.01842]
[1776671809757,62.91,74784.61,0.0,0.97843,2e-05,2.02286]
[1776671813786,62.92,74791.05,0.0,0.97855,2e-05,2.0134]
[1776671816808,62.92,74796.75,0.0,0.97866,2e-05,2.00494]
[1776671821847,62.93,74791.4,0.0,0.97853,2e-05,2.015]
[1776671826878,62.94,74792.57,0.0,0.97854,2e-05,2.01443]
[1776671831914,62.95,74788.2,0.0,0.97843,2e-05,2.02285]
[1776671836948,62.96,74787.32,0.0,0.97839,2e-05,2.02555]
[1776671841982,62.97,74785.53,0.0,0.97834,2e-05,2.02971]
[1776671847017,62.98,74786.21,0.0,0.97834,2e-05,2.02979]
[1776671852053,62.99,74783.51,0.0,0.9783,2e-05,2.03187]
[1776671857088,63.0,74782.71,0.0,0.97827,2e-05,2.03436]
[1776671862124,63.01,74789.16,0.0,0.97839,2e-05,2.02499]
[1776671863131,63.01,74791.38,0.0,0.97844,2e-05,2.02163]
[1776671868165,63.02,74795.66,0.0,0.97851,2e-05,2.01597]
[1776671873200,63.03,74794.23,0.0,0.97846,2e-05,2.0196]
[1776671877228,63.04,74799.66,0.0,0.97856,2e-05,2.0118]
[1776671882265,63.05,74804.72,0.0,0.97865,2e-05,2.00494]
[1776671887300,63.08,74809.57,0.0,0.9787,2e-05,2.001]
[1776671890113,63.09,74804.32,0.0,0.97858,2e-05,2.01031]
[1776671893343,63.1,74800.57,0.0,0.97849,2e-05,2.01741]
[1776671895356,63.1,74790.07,0.0,0.97827,2e-05,2.03497]
[1776671900183,63.11,74784.45,0.0,0.97814,2e-05,2.04502]
[1776671905430,63.12,74787.7,0.0,0.97819,2e-05,2.04097]
[1776671907440,63.12,74780.32,0.0,0.97803,2e-05,2.0535]
[1776671912475,63.15,74783.2,0.0,0.97807,2e-05,2.04972]
[1776671917511,63.16,74783.25,0.0,0.97806,2e-05,2.05065]
[1776671922545,63.17,74781.74,0.0,0.97801,2e-05,2.05415]
[1776671927580,63.18,74780.83,0.0,0.97798,2e-05,2.05664]
[1776671932615,63.18,74782.38,0.0,0.978,2e-05,2.05509]
[1776671937651,63.19,74780.69,0.0,0.97795,2e-05,2.05887]
[1776671942689,63.2,74796.68,0.0,0.97828,2e-05,2.03369]
[1776671945709,63.21,74803.69,0.0,0.97841,2e-05,2.02302]
[1776671946715,63.21,74811.88,0.0,0.97858,2e-05,2.01001]
[1776671951751,63.22,74816.32,0.0,0.97866,2e-05,2.00417]
[1776671956787,63.23,74817.1,0.0,0.97866,2e-05,2.00421]
[1776671961823,63.24,74820.46,0.0,0.97871,2e-05,2.00006]
[1776671966857,63.25,74824.76,0.0,0.97878,2e-05,1.9944]
[1776671971892,63.25,74828.45,0.0,0.97889,2e-05,1.98556]
[1776671976928,63.25,74840.09,0.0,0.97912,2e-05,1.96692]
[1776671977934,63.25,74846.31,0.0,0.97925,2e-05,1.95665]
[1776671980957,63.24,74841.6,0.0,0.97917,2e-05,1.96292]
[1776671981971,63.24,74834.5,0.0,0.97903,2e-05,1.97449]
[1776671983983,63.24,74829.53,0.0,0.97894,2e-05,1.98155]
[1776671989016,63.22,74830.57,0.0,0.97898,2e-05,1.97812]
[1776671994050,63.19,74839.22,0.0,0.9792,2e-05,1.96054]
[1776671997072,63.17,74844.5,0.0,0.97934,2e-05,1.9499]
[1776671999102,63.16,74848.76,0.0,0.97944,2e-05,1.94166]
[1776672001735,63.15,74849.65,0.0,0.97947,2e-05,1.93913]
[1776672003423,63.15,74859.11,0.0,0.97966,2e-05,1.92427]
[1776672000164,63.15,74859.11,0.0,0.97966,2e-05,1.92427]
[1776672008913,63.15,74859.11,0.0,0.97966,2e-05,1.92427]
[1776672013510,63.15,74848.36,0.0,0.97945,2e-05,1.94117]
[1776672019269,63.15,74844.15,0.0,0.97936,2e-05,1.94781]
[1776672024301,63.15,74832.22,0.0,0.97912,2e-05,1.96674]
[1776672025304,63.15,74820.5,0.0,0.97888,2e-05,1.98547]
[1776672026321,63.15,74813.86,0.0,0.97875,2e-05,1.99615]
[1776672028331,63.15,74819.84,0.0,0.97887,2e-05,1.98653]
[1776672029343,63.15,74826.06,0.0,0.979,2e-05,1.97657]
[1776672034374,63.15,74825.15,0.0,0.97901,2e-05,1.97455]
[1776672039409,63.15,74824.77,0.0,0.97901,2e-05,1.97515]
[1776672040415,63.15,74819.49,0.0,0.9789,2e-05,1.9836]
[1776672045450,63.15,74823.14,0.0,0.97897,2e-05,1.97776]
[1776672048472,63.15,74816.9,0.0,0.97885,2e-05,1.98776]
[1776672051257,63.15,74818.97,0.0,0.97889,2e-05,1.98444]
[1776672054513,63.14,74823.08,0.0,0.97899,2e-05,1.97609]
[1776672058541,63.12,74817.2,0.0,0.9789,2e-05,1.98377]
[1776672063617,63.11,74821.08,0.0,0.979,2e-05,1.9754]
[1776672066638,63.1,74830.97,0.0,0.97922,2e-05,1.95839]
[1776672071673,63.08,74830.95,0.0,0.97924,2e-05,1.95647]
[1776672073687,63.08,74820.32,0.0,0.97904,2e-05,1.9726]
[1776672078731,63.06,74810.97,0.0,0.97887,2e-05,1.98548]
[1776672083766,63.04,74813.42,0.0,0.97895,2e-05,1.97939]
[1776672085782,63.04,74801.85,0.0,0.97872,2e-05,1.99717]
[1776672086788,63.03,74799.77,0.0,0.97868,2e-05,2.00008]
[1776672087794,63.03,74792.45,0.0,0.97854,2e-05,2.01149]
[1776672088802,63.03,74789.06,0.0,0.97847,2e-05,2.01653]
[1776672091822,63.01,74782.63,0.0,0.97839,2e-05,2.02204]
[1776672092835,63.01,74781.71,0.0,0.97838,2e-05,2.02304]
[1776672094843,63.0,74791.48,0.0,0.9786,2e-05,2.00616]
[1776672095850,63.0,74794.45,0.0,0.97866,2e-05,2.00088]
[1776672100885,62.98,74789.78,0.0,0.9786,2e-05,2.00618]
[1776672105920,62.96,74788.43,0.0,0.9786,2e-05,2.00608]
[1776672107937,62.96,74779.61,0.0,0.97842,2e-05,2.01951]
[1776672108941,62.95,74769.42,0.0,0.97821,2e-05,2.03571]
[1776672109948,62.95,74770.29,0.0,0.97824,2e-05,2.03377]
[1776672110955,62.95,74775.31,0.0,0.97835,2e-05,2.02504]
[1776672112970,62.94,74776.45,0.0,0.97839,2e-05,2.02219]
[1776672116997,62.92,74774.42,0.0,0.97837,2e-05,2.0235]
[1776672122040,62.87,74762.55,0.0,0.97821,2e-05,2.0359]
[1776672123043,62.83,74760.15,0.0,0.97823,2e-05,2.03461]
[1776672124050,62.79,74765.41,0.0,0.9784,2e-05,2.0208]
[1776672125059,62.75,74764.06,0.0,0.97844,2e-05,2.0181]
[1776672129085,62.64,74756.49,0.0,0.97846,2e-05,2.01586]
[1776672130093,62.6,74753.52,0.0,0.97846,2e-05,2.01606]
[1776672134120,62.46,74759.11,0.0,0.9788,2e-05,1.98914]
[1776672136134,62.46,74765.13,0.0,0.97894,2e-05,1.97854]
[1776672137141,62.45,74767.45,0.0,0.97899,2e-05,1.97439]
[1776672140162,62.44,74761.99,0.0,0.97889,2e-05,1.98205]
[1776672144190,62.4,74757.1,0.0,0.97886,2e-05,1.98465]
[1776672147211,62.31,74736.15,0.0,0.97857,2e-05,2.00664]
[1776672148218,62.27,74727.86,0.0,0.97845,2e-05,2.01583]
[1776672149225,62.24,74721.82,0.0,0.97838,2e-05,2.02121]
[1776672150232,62.2,74722.02,0.0,0.97845,2e-05,2.01621]
[1776672154259,62.07,74729.95,0.0,0.97887,2e-05,1.98228]
[1776672155267,62.07,74732.53,0.0,0.97893,2e-05,1.97768]
[1776672160303,62.05,74730.09,0.0,0.9789,2e-05,1.97978]
[1776672165337,62.04,74725.08,0.0,0.97882,2e-05,1.98607]
[1776672169365,62.03,74683.72,0.0,0.97796,2e-05,2.05308]
[1776672170371,62.02,74675.5,0.0,0.97778,2e-05,2.06642]
[1776672171380,62.02,74675.04,0.0,0.97778,2e-05,2.06667]
[1776672174401,62.01,74684.35,0.0,0.978,2e-05,2.04944]
[1776672175407,62.0,74689.02,0.0,0.97811,2e-05,2.04113]
[1776672176414,61.96,74693.11,0.0,0.97826,2e-05,2.02909]
[1776672177421,61.96,74700.51,0.0,0.97843,2e-05,2.01635]
[1776672182459,61.91,74703.23,0.0,0.97856,2e-05,2.00575]
[1776672183464,61.91,74709.92,0.0,0.97871,2e-05,1.9943]
[1776672184471,61.91,74715.53,0.0,0.97883,2e-05,1.9847]
[1776672186485,61.9,74725.03,0.0,0.97904,2e-05,1.96841]
[1776672187496,61.9,74719.14,0.0,0.97892,2e-05,1.97765]
[1776672189562,61.89,74706.6,0.0,0.97866,2e-05,1.99785]
[1776672190579,61.86,74705.47,0.0,0.9787,2e-05,1.99519]
[1776672192580,61.83,74710.67,0.0,0.97886,2e-05,1.9822]
[1776672193588,61.82,74717.97,0.0,0.97902,2e-05,1.96989]
[1776672195601,61.82,74724.87,0.0,0.97916,2e-05,1.95866]
[1776672198627,61.83,74719.06,0.0,0.97903,2e-05,1.96919]
[1776672199632,61.83,74712.78,0.0,0.97889,2e-05,1.97979]
[1776672202325,61.84,74711.63,0.0,0.97886,2e-05,1.98231]
[1776672203660,61.84,74713.58,0.0,0.97889,2e-05,1.97976]
[1776672208695,61.86,74719.89,0.0,0.97901,2e-05,1.97111]
[1776672213730,61.87,74717.82,0.0,0.97898,2e-05,1.97272]
[1776672218767,61.88,74716.05,0.0,0.97892,2e-05,1.9773]
[1776672223802,61.9,74718.2,0.0,0.97894,2e-05,1.97547]
[1776672228837,61.88,74715.31,0.0,0.9789,2e-05,1.97834]
[1776672233872,61.86,74718.58,0.0,0.979,2e-05,1.9704]
[1776672238908,61.83,74720.7,0.0,0.9791,2e-05,1.9632]
[1776672242606,61.81,74715.55,0.0,0.97903,2e-05,1.96864]
[1776672243943,61.8,74710.3,0.0,0.97893,2e-05,1.97647]
[1776672245957,61.79,74709.5,0.0,0.97893,2e-05,1.97625]
[1776672249985,61.77,74717.7,0.0,0.97914,2e-05,1.95983]
[1776672253007,61.75,74721.77,0.0,0.97925,2e-05,1.95101]
[1776672258041,61.72,74721.79,0.0,0.9793,2e-05,1.94739]
[1776672262069,61.7,74737.13,0.0,0.97965,2e-05,1.91979]
[1776672263076,61.7,74746.07,0.0,0.97984,2e-05,1.90482]
[1776672264083,61.65,74743.08,0.0,0.97986,2e-05,1.90322]
[1776672266098,61.64,74733.38,0.0,0.97967,2e-05,1.91745]
[1776672268112,61.63,74731.71,0.0,0.97966,2e-05,1.91881]
[1776672269119,61.62,74724.94,0.0,0.97953,2e-05,1.92903]
[1776672270125,61.62,74723.45,0.0,0.9795,2e-05,1.93074]
[1776672275161,61.59,74724.46,0.0,0.9796,2e-05,1.92226]
[1776672280198,61.56,74726.81,0.0,0.97969,2e-05,1.91517]
[1776672285232,61.54,74722.59,0.0,0.97965,2e-05,1.91865]
[1776672290267,61.51,74721.27,0.0,0.97966,2e-05,1.91745]
[1776672293290,61.5,74703.77,0.0,0.97933,2e-05,1.94376]
[1776672294295,61.49,74703.79,0.0,0.97934,2e-05,1.94302]
[1776672296309,61.48,74697.89,0.0,0.97923,2e-05,1.95121]
[1776672301345,61.35,74693.86,0.0,0.97935,2e-05,1.94154]
[1776672305374,61.24,74688.75,0.0,0.97943,2e-05,1.93483]
[1776672308396,61.09,74683.59,0.0,0.97957,2e-05,1.92351]
[1776672310409,60.99,74674.9,0.0,0.97955,2e-05,1.92494]
[1776672311416,60.94,74677.96,0.0,0.9797,2e-05,1.91362]
[1776672313429,60.85,74681.73,0.0,0.97992,2e-05,1.89546]
[1776672314439,60.8,74697.98,0.0,0.98033,2e-05,1.86369]
[1776672315445,60.8,74700.38,0.0,0.98038,2e-05,1.85935]
[1776672320480,60.78,74701.15,0.0,0.98043,2e-05,1.85553]
[1776672323502,60.77,74707.53,0.0,0.98057,2e-05,1.8439]
[1776672325514,60.76,74712.73,0.0,0.98069,2e-05,1.83471]
[1776672328536,60.75,74713.87,0.0,0.98073,2e-05,1.83149]
[1776672333572,60.73,74717.89,0.0,0.98088,2e-05,1.8191]
[1776672335585,60.72,74727.77,0.0,0.98108,2e-05,1.80323]
[1776672336591,60.72,74731.72,0.0,0.98116,2e-05,1.79626]
[1776672339613,60.71,74721.78,0.0,0.98098,2e-05,1.81089]
[1776672340619,60.7,74716.45,0.0,0.98089,2e-05,1.81834]
[1776672345654,60.68,74717.64,0.0,0.98094,2e-05,1.81422]
[1776672350689,60.67,74715.47,0.0,0.98092,2e-05,1.8154]
[1776672355725,60.59,74717.88,0.0,0.98109,2e-05,1.80159]
[1776672360759,60.48,74722.75,0.0,0.98135,2e-05,1.78113]
[1776672363780,60.48,74716.15,0.0,0.98123,2e-05,1.79019]
[1776672364787,60.47,74698.99,0.0,0.9809,2e-05,1.81656]
[1776672369822,60.45,74702.15,0.0,0.98099,2e-05,1.8094]
[1776672370831,60.45,74710.67,0.0,0.98116,2e-05,1.79568]
[1776672372844,60.44,74715.79,0.0,0.98127,2e-05,1.78693]
[1776672377878,60.4,74711.81,0.0,0.98126,2e-05,1.78751]
[1776672379893,60.39,74706.56,0.0,0.98117,2e-05,1.79487]
[1776672384935,60.38,74707.16,0.0,0.98121,2e-05,1.79193]
[1776672386942,60.37,74695.14,0.0,0.98098,2e-05,1.80988]
[1776672391978,60.35,74698.79,0.0,0.98111,2e-05,1.79874]
[1776672393671,60.35,74706.55,0.0,0.98128,2e-05,1.78586]
[1776672398019,60.34,74710.92,0.0,0.98138,2e-05,1.77757]
[1776672402048,60.33,74716.7,0.0,0.98151,2e-05,1.76721]
[1776672407083,60.31,74724.64,0.0,0.98168,2e-05,1.75328]
[1776672412117,60.28,74725.47,0.0,0.98175,2e-05,1.74752]
[1776672417152,60.26,74721.47,0.0,0.9817,2e-05,1.75207]
[1776672422189,60.17,74724.23,0.0,0.9819,2e-05,1.7357]
[1776672427224,60.1,74732.36,0.0,0.98215,2e-05,1.7148]
[1776672428231,60.08,74738.88,0.0,0.9823,2e-05,1.70269]
[1776672429237,60.06,74738.9,0.0,0.98233,2e-05,1.70062]
[1776672431251,60.04,74732.96,0.0,0.98224,2e-05,1.70738]
[1776672434272,60.0,74741.92,0.0,0.98248,2e-05,1.68785]
[1776672435284,59.98,74747.98,0.0,0.98262,2e-05,1.6771]
[1776672436288,59.97,74749.5,0.0,0.98266,2e-05,1.67333]
[1776672441322,59.91,74752.72,0.0,0.9828,2e-05,1.66175]
[1776672443336,59.89,74757.97,0.0,0.98293,2e-05,1.65154]
[1776672445353,59.88,74749.78,0.0,0.98281,2e-05,1.66156]
[1776672446357,59.87,74745.28,0.0,0.98274,2e-05,1.66694]
[1776672447363,59.85,74744.87,0.0,0.98275,2e-05,1.66613]
[1776672452398,59.8,74749.19,0.0,0.98294,2e-05,1.65003]
[1776672454412,59.78,74755.7,0.0,0.98308,2e-05,1.63818]
[1776672459446,59.74,74758.38,0.0,0.98319,2e-05,1.62974]
[1776672464487,59.71,74759.04,0.0,0.98325,2e-05,1.62475]
[1776672465489,59.71,74764.54,0.0,0.98335,2e-05,1.61597]
[1776672469519,59.69,74767.67,0.0,0.98344,2e-05,1.60905]
[1776672470525,59.68,74757.02,0.0,0.98325,2e-05,1.62402]
[1776672471531,59.68,74759.6,0.0,0.9833,2e-05,1.62018]
[1776672475562,59.68,74740.89,0.0,0.98297,2e-05,1.64733]
[1776672476567,59.68,74731.11,0.0,0.98279,2e-05,1.66171]
[1776672477573,59.68,74721.53,0.0,0.98262,2e-05,1.67586]
[1776672478581,59.67,74721.6,0.0,0.98262,2e-05,1.67558]
[1776672483619,59.67,74725.38,0.0,0.9827,2e-05,1.66909]
[1776672485629,59.67,74718.13,0.0,0.98257,2e-05,1.67962]
[1776672488650,59.66,74724.17,0.0,0.98269,2e-05,1.67007]
[1776672493686,59.65,74720.67,0.0,0.98263,2e-05,1.67452]
[1776672499727,59.65,74719.3,0.0,0.98262,2e-05,1.67563]
[1776672503756,59.64,74734.08,0.0,0.9829,2e-05,1.653]
[1776672504763,59.64,74733.58,0.0,0.98289,2e-05,1.65362]
[1776672506782,59.64,74739.63,0.0,0.983,2e-05,1.64445]
[1776672507791,59.64,74746.19,0.0,0.98312,2e-05,1.63461]
[1776672512823,59.63,74746.59,0.0,0.98317,2e-05,1.63054]
[1776672517858,59.63,74744.71,0.0,0.98314,2e-05,1.63292]
[1776672522893,59.63,74743.26,0.0,0.98312,2e-05,1.63465]
[1776672527928,59.62,74743.44,0.0,0.98313,2e-05,1.63325]
[1776672531958,59.6,74728.35,0.0,0.98289,2e-05,1.65305]
[1776672534978,59.6,74722.31,0.0,0.98278,2e-05,1.66165]
[1776672538002,59.59,74717.92,0.0,0.98271,2e-05,1.66777]
[1776672543034,59.59,74715.74,0.0,0.98268,2e-05,1.67031]
[1776672547064,59.58,74703.88,0.0,0.98246,2e-05,1.6875]
[1776672548069,59.58,74694.08,0.0,0.98228,2e-05,1.70213]
[1776672549076,59.58,74688.12,0.0,0.98217,2e-05,1.71099]
[1776672554111,59.57,74686.82,0.0,0.98216,2e-05,1.71189]
[1776672560154,59.56,74684.16,0.0,0.98213,2e-05,1.71463]
[1776672564877,59.55,74677.04,0.0,0.982,2e-05,1.72462]
[1776672570223,59.54,74681.78,0.0,0.98211,2e-05,1.71593]
[1776672574947,59.53,74689.09,0.0,0.98229,2e-05,1.7007]
[1776672579293,59.52,74690.26,0.0,0.98233,2e-05,1.6979]
[1776672585018,59.52,74690.21,0.0,0.98234,2e-05,1.69683]
[1776672588352,59.51,74684.9,0.0,0.98225,2e-05,1.70432]
[1776672593386,59.5,74685.24,0.0,0.98227,2e-05,1.70278]
[1776672598425,59.49,74685.94,0.0,0.98229,2e-05,1.70071]
[1776672602452,59.49,74692.28,0.0,0.98242,2e-05,1.6903]
[1776672603461,59.49,74692.13,0.0,0.98242,2e-05,1.69035]
[1776672607488,59.48,74700.89,0.0,0.98259,2e-05,1.67643]
[1776672608494,59.48,74708.91,0.0,0.98274,2e-05,1.66425]
[1776672609504,59.48,74712.99,0.0,0.98282,2e-05,1.65802]
[1776672614537,59.47,74711.79,0.0,0.9828,2e-05,1.65922]
[1776672619574,59.47,74715.62,0.0,0.98288,2e-05,1.65295]
[1776672621587,59.47,74718.18,0.0,0.98293,2e-05,1.64895]
[1776672626622,59.46,74709.9,0.0,0.98278,2e-05,1.66082]
[1776672627629,59.46,74701.1,0.0,0.98262,2e-05,1.67389]
[1776672628636,59.46,74696.86,0.0,0.98254,2e-05,1.68014]
[1776672633671,59.46,74706.09,0.0,0.98276,2e-05,1.66241]
[1776672634678,59.45,74716.55,0.0,0.98295,2e-05,1.64671]
[1776672635685,59.45,74718.75,0.0,0.98299,2e-05,1.64336]
[1776672636692,59.45,74725.66,0.0,0.98312,2e-05,1.63306]
[1776672637700,59.45,74726.43,0.0,0.98313,2e-05,1.63186]
[1776672640724,59.45,74730.12,0.0,0.9832,2e-05,1.62625]
[1776672641729,59.45,74731.96,0.0,0.98323,2e-05,1.62349]
[1776672643742,59.45,74736.5,0.0,0.98332,2e-05,1.61675]
[1776672647772,59.45,74745.35,0.0,0.98348,2e-05,1.60368]
[1776672648778,59.45,74747.15,0.0,0.98351,2e-05,1.60105]
[1776672651798,59.45,74749.79,0.0,0.98356,2e-05,1.59719]
[1776672656834,59.45,74748.58,0.0,0.98353,2e-05,1.59892]
[1776672657846,59.45,74759.89,0.0,0.98373,2e-05,1.58258]
[1776672658848,59.45,74769.05,0.0,0.98389,2e-05,1.56969]
[1776672659854,59.45,74768.08,0.0,0.98387,2e-05,1.57157]
[1776672661870,59.46,74773.71,0.0,0.98396,2e-05,1.56406]
[1776672662881,59.46,74780.52,0.0,0.98408,2e-05,1.55444]
[1776672663883,59.46,74775.33,0.0,0.98399,2e-05,1.5619]
[1776672664890,59.46,74766.65,0.0,0.98383,2e-05,1.57436]
[1776672665900,59.46,74765.29,0.0,0.9838,2e-05,1.57677]
[1776672670932,59.48,74757.02,0.0,0.98364,2e-05,1.59042]
[1776672671939,59.48,74750.99,0.0,0.98353,2e-05,1.59916]
[1776672672945,59.48,74752.47,0.0,0.98356,2e-05,1.59701]
[1776672677980,59.48,74753.85,0.0,0.98358,2e-05,1.59504]
[1776672683015,59.48,74750.91,0.0,0.98353,2e-05,1.59932]
[1776672688054,59.48,74755.38,0.0,0.98361,2e-05,1.59285]
[1776672693091,59.48,74760.79,0.0,0.98373,2e-05,1.58206]
[1776672699131,59.48,74757.53,0.0,0.98367,2e-05,1.5869]
[1776672704166,59.49,74759.48,0.0,0.9837,2e-05,1.58451]
[1776672706180,59.49,74766.39,0.0,0.98381,2e-05,1.57551]
[1776672711216,59.5,74769.32,0.0,0.98385,2e-05,1.57211]
[1776672716259,59.5,74765.33,0.0,0.98378,2e-05,1.5781]
[1776672718265,59.5,74759.33,0.0,0.98367,2e-05,1.58712]
[1776672722293,59.51,74750.02,0.0,0.9835,2e-05,1.60128]
[1776672726321,59.51,74745.39,0.0,0.98342,2e-05,1.608]
[1776672731357,59.51,74745.97,0.0,0.98343,2e-05,1.60712]
[1776672733371,59.51,74740.93,0.0,0.98334,2e-05,1.61443]
[1776672738406,59.51,74742.65,0.0,0.98337,2e-05,1.6118]
[1776672742435,59.51,74749.13,0.0,0.98349,2e-05,1.6023]
[1776672746151,59.51,74754.38,0.0,0.98358,2e-05,1.59468]
[1776672747504,59.51,74763.14,0.0,0.98373,2e-05,1.58206]
[1776672748481,59.51,74764.91,0.0,0.98376,2e-05,1.57955]
[1776672753513,59.51,74767.1,0.0,0.98383,2e-05,1.5739]
[1776672758548,59.51,74766.49,0.0,0.98381,2e-05,1.57498]
[1776672761587,59.52,74774.34,0.0,0.98394,2e-05,1.56427]
[1776672762592,59.52,74776.56,0.0,0.98398,2e-05,1.56117]
[1776672767625,59.52,74767.26,0.0,0.98382,2e-05,1.57476]
[1776672769639,59.52,74773.3,0.0,0.98392,2e-05,1.56624]
[1776672772663,59.53,74773.8,0.0,0.98393,2e-05,1.56573]
[1776672774675,59.53,74781.88,0.0,0.98405,2e-05,1.55514]
[1776672776362,59.53,74786.17,0.0,0.98413,2e-05,1.54926]
[1776672778704,59.55,74788.86,0.0,0.98415,2e-05,1.54759]
[1776672783737,59.6,74786.17,0.0,0.98404,2e-05,1.55648]
[1776672788775,59.61,74786.44,0.0,0.98402,2e-05,1.55827]
[1776672793810,59.62,74788.12,0.0,0.98404,2e-05,1.55633]
[1776672798845,59.62,74791.2,0.0,0.98409,2e-05,1.55242]
[1776672803881,59.62,74795.54,0.0,0.98416,2e-05,1.54676]
[1776672804888,59.63,74802.41,0.0,0.98427,2e-05,1.5372]
[1776672805895,59.64,74804.58,0.0,0.9843,2e-05,1.53526]
[1776672808921,59.66,74816.39,0.0,0.98446,2e-05,1.52217]
[1776672809924,59.68,74823.97,0.0,0.98457,2e-05,1.51298]
[1776672810930,59.69,74825.09,0.0,0.98457,2e-05,1.5129]
[1776672813951,59.72,74820.25,0.0,0.98447,2e-05,1.52077]
[1776672817981,59.76,74816.49,0.0,0.98436,2e-05,1.5298]
[1776672823017,59.76,74815.7,0.0,0.98434,2e-05,1.53145]
[1776672827044,59.76,74821.15,0.0,0.98443,2e-05,1.52431]
[1776672828050,59.78,74827.27,0.0,0.98451,2e-05,1.51705]
[1776672829056,59.79,74828.34,0.0,0.98452,2e-05,1.5169]
[1776672834093,59.84,74839.9,0.0,0.98463,2e-05,1.50748]
[1776672835098,59.86,74842.13,0.0,0.98465,2e-05,1.50585]
[1776672840133,59.92,74845.24,0.0,0.98462,2e-05,1.50856]
[1776672845168,59.97,74848.86,0.0,0.9846,2e-05,1.51011]
[1776672848189,60.01,74852.11,0.0,0.98461,2e-05,1.50959]
[1776672853225,60.06,74854.2,0.0,0.98457,2e-05,1.51314]
[1776672858259,60.11,74855.47,0.0,0.98452,2e-05,1.51735]
[1776672863296,60.12,74850.43,0.0,0.98442,2e-05,1.52499]
[1776672868333,60.12,74850.29,0.0,0.98442,2e-05,1.52569]
[1776672870346,60.14,74862.13,0.0,0.9846,2e-05,1.51081]
[1776672874376,60.18,74871.2,0.0,0.98471,2e-05,1.5008]
[1776672878404,60.23,74879.9,0.0,0.98478,2e-05,1.49478]
[1776672883439,60.28,74875.48,0.0,0.98464,2e-05,1.50675]
[1776672887468,60.29,74861.21,0.0,0.9844,2e-05,1.52683]
[1776672889481,60.29,74856.98,0.0,0.98433,2e-05,1.53285]
[1776672890502,60.29,74850.64,0.0,0.98422,2e-05,1.54164]
[1776672891496,60.29,74825.15,0.0,0.98378,2e-05,1.57748]
[1776672892502,60.29,74818.43,0.0,0.98367,2e-05,1.58702]
[1776672893509,60.29,74825.76,0.0,0.9838,2e-05,1.57661]
[1776672894518,60.29,74829.41,0.0,0.98386,2e-05,1.57146]
[1776672895523,60.29,74836.1,0.0,0.98397,2e-05,1.56207]
[1776672897208,60.29,74835.17,0.0,0.98396,2e-05,1.56346]
[1776672899555,60.29,74831.78,0.0,0.9839,2e-05,1.56831]
[1776672903579,60.29,74819.86,0.0,0.98369,2e-05,1.58532]
[1776672908615,60.29,74820.83,0.0,0.98371,2e-05,1.584]
[1776672910631,60.29,74825.92,0.0,0.98379,2e-05,1.57683]
[1776672911638,60.3,74830.75,0.0,0.98388,2e-05,1.57004]
[1776672917349,60.3,74853.51,0.0,0.98426,2e-05,1.53842]
[1776672917680,60.3,74853.47,0.0,0.98426,2e-05,1.53855]
[1776672919693,60.3,74854.64,0.0,0.98427,2e-05,1.53712]
[1776672924730,60.3,74861.58,0.0,0.98438,2e-05,1.52801]
[1776672927419,60.31,74868.74,0.0,0.9845,2e-05,1.51839]
[1776672929764,60.31,74872.2,0.0,0.98455,2e-05,1.51402]
[1776672934806,60.31,74871.65,0.0,0.98457,2e-05,1.51247]
[1776672938835,60.32,74876.71,0.0,0.98464,2e-05,1.50611]
[1776672939842,60.32,74883.84,0.0,0.98476,2e-05,1.49655]
[1776672940854,60.33,74882.3,0.0,0.98471,2e-05,1.50022]
[1776672945882,60.39,74885.37,0.0,0.98469,2e-05,1.50209]
[1776672950918,60.4,74884.07,0.0,0.98465,2e-05,1.50589]
[1776672953940,60.41,74875.78,0.0,0.98451,2e-05,1.51762]
[1776672954946,60.41,74869.38,0.0,0.9844,2e-05,1.52652]
[1776672955953,60.41,74869.56,0.0,0.9844,2e-05,1.52637]
[1776672957967,60.41,74859.88,0.0,0.98424,2e-05,1.53994]
[1776672958974,60.41,74856.82,0.0,0.98418,2e-05,1.54426]
[1776672960988,60.41,74862.77,0.0,0.98428,2e-05,1.53615]
[1776672966024,60.42,74860.7,0.0,0.98424,2e-05,1.5394]
[1776672971058,60.42,74863.77,0.0,0.98429,2e-05,1.53548]
[1776672976093,60.42,74864.6,0.0,0.9843,2e-05,1.53466]
[1776672981128,60.43,74860.18,0.0,0.98422,2e-05,1.54109]
[1776672985159,60.43,74859.58,0.0,0.98421,2e-05,1.5421]
[1776672987170,60.43,74877.1,0.0,0.9845,2e-05,1.51804]
[1776672988179,60.43,74878.48,0.0,0.98452,2e-05,1.51624]
[1776672993213,60.43,74883.71,0.0,0.98463,2e-05,1.50659]
[1776672994220,60.43,74879.66,0.0,0.98456,2e-05,1.51223]
[1776672996235,60.44,74873.11,0.0,0.98445,2e-05,1.52139]
[1776672998248,60.44,74872.52,0.0,0.98444,2e-05,1.52237]
[1776673003283,60.44,74871.9,0.0,0.98443,2e-05,1.52362]
[1776673005296,60.44,74866.26,0.0,0.98433,2e-05,1.53153]
[1776673010333,60.44,74864.91,0.0,0.9843,2e-05,1.53373]
[1776673015370,60.45,74866.5,0.0,0.98433,2e-05,1.5319]
[1776673020405,60.45,74866.3,0.0,0.98432,2e-05,1.53253]
[1776673025440,60.45,74873.87,0.0,0.98444,2e-05,1.52248]
[1776673030478,60.46,74875.65,0.0,0.98447,2e-05,1.52049]
[1776673035510,60.46,74878.3,0.0,0.9845,2e-05,1.5173]
[1776673040546,60.47,74879.41,0.0,0.98452,2e-05,1.51622]
[1776673044574,60.47,74852.53,0.0,0.98406,2e-05,1.55368]
[1776673045579,60.47,74851.91,0.0,0.98405,2e-05,1.55456]
[1776673048601,60.47,74863.33,0.0,0.98424,2e-05,1.53875]
[1776673049609,60.47,74864.77,0.0,0.98427,2e-05,1.5368]
[1776673051622,60.47,74872.25,0.0,0.98442,2e-05,1.5236]
[1776673054643,60.47,74876.4,0.0,0.98449,2e-05,1.51814]
[1776673055651,60.47,74881.71,0.0,0.98457,2e-05,1.51097]
[1776673056658,60.47,74888.79,0.0,0.98469,2e-05,1.50143]
[1776673057665,60.47,74892.85,0.0,0.98475,2e-05,1.49604]
[1776673059681,60.48,74894.51,0.0,0.98478,2e-05,1.49404]
[1776673064714,60.48,74895.28,0.0,0.98478,2e-05,1.49363]
[1776673069750,60.49,74897.39,0.0,0.98481,2e-05,1.49141]
[1776673074785,60.49,74896.71,0.0,0.98479,2e-05,1.49305]
[1776673075791,60.5,74902.35,0.0,0.98488,2e-05,1.48558]
[1776673079821,60.5,74907.87,0.0,0.98496,2e-05,1.47872]
[1776673084854,60.52,74905.88,0.0,0.98491,2e-05,1.48343]
[1776673090896,60.53,74904.8,0.0,0.98488,2e-05,1.48575]
[1776673095933,60.54,74904.18,0.0,0.98484,2e-05,1.48863]
[1776673100966,60.55,74904.35,0.0,0.98484,2e-05,1.48912]
[1776673106001,60.57,74904.19,0.0,0.98481,2e-05,1.49138]
[1776673111036,60.57,74903.05,0.0,0.98481,2e-05,1.49067]
[1776673114059,60.59,74916.69,0.0,0.98501,2e-05,1.47417]
[1776673115070,60.59,74917.32,0.0,0.98502,2e-05,1.4735]
[1776673120102,60.61,74927.98,0.0,0.98516,2e-05,1.46168]
[1776673121121,60.63,74929.74,0.0,0.98517,2e-05,1.46122]
[1776673126157,60.71,74928.37,0.0,0.98504,2e-05,1.47196]
[1776673128837,60.74,74922.42,0.0,0.98491,2e-05,1.48324]
[1776673134213,60.78,74923.74,0.0,0.98487,2e-05,1.48646]
[1776673136226,60.8,74927.05,0.0,0.9849,2e-05,1.48366]
[1776673140258,60.8,74934.38,0.0,0.98501,2e-05,1.47449]
[1776673142267,60.82,74939.8,0.0,0.98508,2e-05,1.46922]
[1776673147304,60.85,74943.17,0.0,0.98508,2e-05,1.46865]
[1776673152340,60.88,74942.37,0.0,0.98504,2e-05,1.47205]
[1776673157377,60.9,74949.9,0.0,0.98514,2e-05,1.46438]
[1776673159389,60.93,74950.11,0.0,0.9851,2e-05,1.46753]
[1776673162408,60.97,74954.5,0.0,0.98511,2e-05,1.46684]
[1776673166436,60.98,74960.33,0.0,0.98519,2e-05,1.45984]
[1776673167444,60.98,74969.74,0.0,0.98534,2e-05,1.44768]
[1776673168453,60.98,74971.11,0.0,0.98536,2e-05,1.4461]
[1776673169458,60.98,74981.5,0.0,0.98551,2e-05,1.43278]
[1776673170466,60.99,74983.43,0.0,0.98554,2e-05,1.43051]
[1776673173488,61.03,74992.99,0.0,0.98566,2e-05,1.42017]
[1776673174494,61.05,74994.73,0.0,0.98566,2e-05,1.42043]
[1776673177516,61.1,75003.21,0.0,0.98573,2e-05,1.41471]
[1776673182551,61.11,75000.89,0.0,0.98568,2e-05,1.41892]
[1776673187587,61.12,75005.19,0.0,0.98573,2e-05,1.41464]
[1776673192622,61.13,75005.87,0.0,0.98572,2e-05,1.41502]
[1776673197657,61.15,75006.09,0.0,0.98571,2e-05,1.41596]
[1776673202699,61.16,75005.72,0.0,0.98569,2e-05,1.41784]
[1776673203711,61.16,74990.97,0.0,0.98546,2e-05,1.43686]
[1776673204718,61.16,74981.31,0.0,0.98531,2e-05,1.4498]
[1776673205723,61.16,74972.91,0.0,0.98518,2e-05,1.4608]
[1776673206731,61.16,74969.4,0.0,0.98512,2e-05,1.46557]
[1776673210758,61.18,74979.03,0.0,0.98525,2e-05,1.45487]
[1776673211766,61.18,74982.23,0.0,0.9853,2e-05,1.45086]
[1776673216805,61.19,74981.61,0.0,0.98528,2e-05,1.45254]
[1776673220833,61.2,74975.47,0.0,0.98517,2e-05,1.46129]
[1776673225867,61.2,74966.82,0.0,0.98503,2e-05,1.47352]
[1776673230903,61.21,74966.4,0.0,0.98501,2e-05,1.47485]
[1776673235938,61.22,74967.55,0.0,0.98505,2e-05,1.4712]
[1776673240972,61.22,74966.21,0.0,0.98502,2e-05,1.47378]
[1776673246007,61.23,74953.67,0.0,0.98481,2e-05,1.49122]
[1776673247016,61.23,74952.99,0.0,0.98479,2e-05,1.49226]
[1776673252052,61.24,74951.88,0.0,0.98477,2e-05,1.49437]
[1776673257088,61.25,74954.91,0.0,0.98481,2e-05,1.49109]
[1776673259777,61.25,74962.37,0.0,0.98492,2e-05,1.48143]
[1776673261116,61.25,74961.15,0.0,0.9849,2e-05,1.48334]
[1776673266152,61.26,74952.66,0.0,0.98476,2e-05,1.49525]
[1776673267187,61.26,74953.93,0.0,0.98478,2e-05,1.49383]
[1776673269847,61.26,74959.77,0.0,0.98487,2e-05,1.48632]
[1776673275216,61.27,74960.05,0.0,0.98486,2e-05,1.48682]
[1776673279917,61.27,74950.6,0.0,0.9847,2e-05,1.49999]
[1776673285305,61.29,74947.23,0.0,0.98463,2e-05,1.50629]
[1776673286299,61.3,74936.1,0.0,0.98443,2e-05,1.52245]
[1776673287305,61.3,74918.47,0.0,0.98414,2e-05,1.54657]
[1776673288313,61.3,74915.75,0.0,0.98409,2e-05,1.55035]
[1776673289990,61.3,74903.32,0.0,0.98388,2e-05,1.56754]
[1776673290328,61.3,74903.32,0.0,0.98388,2e-05,1.56756]
[1776673291333,61.3,74901.75,0.0,0.98389,2e-05,1.56669]
[1776673296369,61.3,74898.79,0.0,0.98384,2e-05,1.57081]
[1776673301403,61.3,74890.24,0.0,0.98369,2e-05,1.5827]
[1776673303417,61.3,74886.46,0.0,0.98363,2e-05,1.58774]
[1776673307449,61.3,74891.53,0.0,0.98372,2e-05,1.58031]
[1776673310131,61.29,74891.46,0.0,0.98372,2e-05,1.58027]
[1776673313547,61.29,74926.77,0.0,0.98432,2e-05,1.53137]
[1776673314530,61.3,74966.05,0.0,0.98495,2e-05,1.47914]
[1776673316545,61.3,74936.68,0.0,0.98447,2e-05,1.51876]
[1776673317548,61.3,74935.74,0.0,0.98445,2e-05,1.52012]
[1776673322583,61.31,74931.03,0.0,0.98436,2e-05,1.52769]
[1776673323598,61.32,74936.4,0.0,0.98444,2e-05,1.52107]
[1776673325604,61.32,74938.99,0.0,0.98447,2e-05,1.51842]
[1776673328650,61.33,74945.11,0.0,0.98456,2e-05,1.5111]
[1776673329633,61.33,74934.44,0.0,0.98439,2e-05,1.52561]
[1776673330641,61.33,74932.08,0.0,0.98435,2e-05,1.52887]
[1776673334669,61.34,74926.89,0.0,0.98426,2e-05,1.53615]
[1776673335675,61.34,74919.78,0.0,0.98414,2e-05,1.54591]
[1776673336683,61.34,74919.9,0.0,0.98414,2e-05,1.54577]
[1776673338696,61.34,74909.84,0.0,0.98397,2e-05,1.55964]
[1776673339704,61.34,74909.92,0.0,0.98398,2e-05,1.55949]
[1776673344738,61.33,74910.23,0.0,0.98398,2e-05,1.55888]
[1776673346753,61.33,74905.11,0.0,0.9839,2e-05,1.56595]
[1776673348767,61.33,74903.54,0.0,0.98387,2e-05,1.56809]
[1776673353802,61.33,74897.42,0.0,0.9838,2e-05,1.57343]
[1776673354808,61.33,74890.42,0.0,0.98368,2e-05,1.58316]
[1776673355815,61.33,74890.46,0.0,0.98368,2e-05,1.58306]
[1776673360852,61.33,74890.1,0.0,0.98368,2e-05,1.58336]
[1776673365885,61.33,74885.3,0.0,0.9836,2e-05,1.58989]
[1776673367899,61.33,74882.88,0.0,0.98356,2e-05,1.59318]
[1776673370920,61.33,74889.12,0.0,0.98367,2e-05,1.58427]
[1776673371927,61.33,74890.49,0.0,0.98369,2e-05,1.58232]
[1776673376963,61.33,74884.89,0.0,0.9836,2e-05,1.58998]
[1776673381998,61.32,74883.23,0.0,0.98357,2e-05,1.59205]
[1776673386042,61.32,74892.47,0.0,0.98373,2e-05,1.57891]
[1776673387050,61.32,74892.87,0.0,0.98374,2e-05,1.57832]
[1776673389061,61.32,74906.87,0.0,0.98398,2e-05,1.55885]
[1776673390075,61.32,74908.27,0.0,0.984,2e-05,1.55692]
[1776673394100,61.32,74902.98,0.0,0.98391,2e-05,1.56425]
[1776673399135,61.32,74904.31,0.0,0.98393,2e-05,1.56239]
[1776673405178,61.32,74901.73,0.0,0.98389,2e-05,1.56592]
[1776673410214,61.32,74900.77,0.0,0.98387,2e-05,1.56721]
[1776673413233,61.32,74889.22,0.0,0.98371,2e-05,1.58017]
[1776673414240,61.32,74885.56,0.0,0.98365,2e-05,1.58525]
[1776673417260,61.32,74894.49,0.0,0.9838,2e-05,1.57267]
[1776673418268,61.32,74900.64,0.0,0.9839,2e-05,1.56412]
[1776673423303,61.32,74894.96,0.0,0.98381,2e-05,1.57195]
[1776673428339,61.32,74886.88,0.0,0.98367,2e-05,1.58311]
[1776673429346,61.32,74880.14,0.0,0.98356,2e-05,1.59252]
[1776673431007,61.32,74875.62,0.0,0.98348,2e-05,1.59877]
[1776673436395,61.31,74874.73,0.0,0.98348,2e-05,1.59915]
[1776673437402,61.31,74868.97,0.0,0.98338,2e-05,1.60722]
[1776673439418,61.3,74873.87,0.0,0.98347,2e-05,1.59947]
[1776673444451,61.3,74874.96,0.0,0.9835,2e-05,1.59752]
[1776673447472,61.3,74868.79,0.0,0.98339,2e-05,1.60609]
[1776673448481,61.29,74868.86,0.0,0.9834,2e-05,1.60516]
[1776673449486,61.28,74863.15,0.0,0.98331,2e-05,1.61237]
[1776673451156,61.27,74859.48,0.0,0.98327,2e-05,1.6157]
[1776673456535,61.24,74859.99,0.0,0.98331,2e-05,1.61248]
[1776673461570,61.21,74858.36,0.0,0.98332,2e-05,1.61131]
[1776673466609,61.21,74858.59,0.0,0.98334,2e-05,1.61045]
[1776673468619,61.21,74872.74,0.0,0.98358,2e-05,1.59025]
[1776673469628,61.21,74872.53,0.0,0.98358,2e-05,1.59047]
[1776673474661,61.2,74881.08,0.0,0.98376,2e-05,1.57503]
[1776673475668,61.2,74883.91,0.0,0.98381,2e-05,1.57103]
[1776673480703,61.2,74878.38,0.0,0.98372,2e-05,1.57849]
[1776673482717,61.2,74886.21,0.0,0.98385,2e-05,1.56746]
[1776673485738,61.2,74880.16,0.0,0.98375,2e-05,1.57576]
[1776673490773,61.19,74882.04,0.0,0.98379,2e-05,1.57247]
[1776673493794,61.19,74868.74,0.0,0.98357,2e-05,1.59093]
[1776673494803,61.19,74868.85,0.0,0.98357,2e-05,1.5907]
[1776673499836,61.19,74866.25,0.0,0.98353,2e-05,1.59393]
[1776673501850,61.19,74855.22,0.0,0.98334,2e-05,1.60935]
[1776673502857,61.18,74846.54,0.0,0.98319,2e-05,1.62159]
[1776673503865,61.17,74846.39,0.0,0.9832,2e-05,1.62045]
[1776673506888,61.17,74852.12,0.0,0.98331,2e-05,1.61189]
[1776673508901,61.17,74845.9,0.0,0.9832,2e-05,1.62052]
[1776673509908,61.17,74841.44,0.0,0.98313,2e-05,1.62677]
[1776673513936,61.16,74835.91,0.0,0.98304,2e-05,1.63414]
[1776673516958,61.16,74830.21,0.0,0.98294,2e-05,1.64174]
[1776673517965,61.16,74823.31,0.0,0.98282,2e-05,1.65172]
[1776673518973,61.16,74826.62,0.0,0.98288,2e-05,1.64674]
[1776673520987,61.15,74830.03,0.0,0.98294,2e-05,1.64149]
[1776673526023,61.15,74826.18,0.0,0.98289,2e-05,1.64626]
[1776673528036,61.14,74819.43,0.0,0.98277,2e-05,1.65571]
[1776673533070,61.14,74818.21,0.0,0.98279,2e-05,1.65344]
[1776673537106,61.13,74823.36,0.0,0.98289,2e-05,1.64532]
[1776673538109,61.13,74836.52,0.0,0.98312,2e-05,1.62621]
[1776673539114,61.13,74831.24,0.0,0.98303,2e-05,1.63367]
[1776673540122,61.13,74827.4,0.0,0.98297,2e-05,1.63907]
[1776673545155,61.12,74828.93,0.0,0.983,2e-05,1.63616]
[1776673549183,61.1,74821.72,0.0,0.9829,2e-05,1.64466]
[1776673552204,61.07,74820.91,0.0,0.98294,2e-05,1.64121]
[1776673557242,61.02,74821.05,0.0,0.98301,2e-05,1.63505]
[1776673559253,61.01,74815.28,0.0,0.98291,2e-05,1.64311]
[1776673562276,61.01,74811.61,0.0,0.98285,2e-05,1.64797]
[1776673564288,61.0,74802.07,0.0,0.9827,2e-05,1.66012]
[1776673565296,60.99,74800.44,0.0,0.98268,2e-05,1.66214]
[1776673567308,60.99,74793.98,0.0,0.98256,2e-05,1.67141]
[1776673569322,60.99,74790.83,0.0,0.98251,2e-05,1.67562]
[1776673574364,60.98,74787.4,0.0,0.98246,2e-05,1.67962]
[1776673576372,60.97,74779.96,0.0,0.98233,2e-05,1.69018]
[1776673577378,60.96,74785.39,0.0,0.98246,2e-05,1.67983]
[1776673578387,60.95,74786.25,0.0,0.98248,2e-05,1.67835]
[1776673582421,60.95,74776.22,0.0,0.9823,2e-05,1.69233]
[1776673583422,60.94,74769.86,0.0,0.98219,2e-05,1.70155]
[1776673584427,60.94,74762.05,0.0,0.98204,2e-05,1.71296]
[1776673585444,60.94,74760.17,0.0,0.98201,2e-05,1.71551]
[1776673586443,60.94,74748.71,0.0,0.9818,2e-05,1.73217]
[1776673588457,60.93,74743.36,0.0,0.98171,2e-05,1.73996]
[1776673591482,60.93,74737.97,0.0,0.98165,2e-05,1.74391]
[1776673593497,60.92,74732.87,0.0,0.98156,2e-05,1.75067]
[1776673594504,60.91,74726.16,0.0,0.98144,2e-05,1.76056]
[1776673595511,60.91,74731.24,0.0,0.98154,2e-05,1.7528]
[1776673600546,60.9,74734.08,0.0,0.98161,2e-05,1.74674]
[1776673605582,60.89,74729.25,0.0,0.98154,2e-05,1.75242]
[1776673607596,60.88,74730.01,0.0,0.98156,2e-05,1.75057]
[1776673609610,60.88,74735.46,0.0,0.98168,2e-05,1.74157]
[1776673612301,60.86,74747.42,0.0,0.98192,2e-05,1.72216]
[1776673614645,60.86,74751.02,0.0,0.98199,2e-05,1.71644]
[1776673619682,60.79,74757.3,0.0,0.98222,2e-05,1.69815]
[1776673622374,60.78,74752.23,0.0,0.98213,2e-05,1.70495]
[1776673625722,60.77,74764.55,0.0,0.98237,2e-05,1.68556]
[1776673627736,60.77,74765.32,0.0,0.98239,2e-05,1.68396]
[1776673632774,60.76,74764.86,0.0,0.9824,2e-05,1.68373]
[1776673633779,60.76,74778.32,0.0,0.98265,2e-05,1.6634]
[1776673634785,60.74,74787.16,0.0,0.98283,2e-05,1.64854]
[1776673635801,60.73,74789.24,0.0,0.98289,2e-05,1.64387]
[1776673637816,60.7,74797.27,0.0,0.98307,2e-05,1.62922]
[1776673638819,60.7,74801.24,0.0,0.98314,2e-05,1.62336]
[1776673642519,60.7,74815.93,0.0,0.98341,2e-05,1.60184]
[1776673643855,60.7,74818.38,0.0,0.98345,2e-05,1.59826]
[1776673648890,60.7,74817.78,0.0,0.98345,2e-05,1.59873]
[1776673654932,60.69,74815.76,0.0,0.98345,2e-05,1.59801]
[1776673659967,60.69,74815.63,0.0,0.98345,2e-05,1.59779]
[1776673665003,60.68,74816.59,0.0,0.98347,2e-05,1.59604]
[1776673670038,60.68,74813.93,0.0,0.98343,2e-05,1.59943]
[1776673675072,60.68,74817.94,0.0,0.9835,2e-05,1.59331]
[1776673680111,60.67,74821.85,0.0,0.98358,2e-05,1.58738]
[1776673685142,60.67,74809.85,0.0,0.98337,2e-05,1.60411]
[1776673686149,60.67,74809.08,0.0,0.98336,2e-05,1.60501]
[1776673691184,60.67,74811.39,0.0,0.98341,2e-05,1.60121]
[1776673696221,60.66,74809.44,0.0,0.98338,2e-05,1.6035]
[1776673699248,60.66,74803.2,0.0,0.98327,2e-05,1.61211]
[1776673704282,60.65,74797.39,0.0,0.98318,2e-05,1.61991]
[1776673707303,60.65,74790.77,0.0,0.98306,2e-05,1.6291]
[1776673712338,60.65,74793.13,0.0,0.98314,2e-05,1.62195]
[1776673714353,60.64,74796.81,0.0,0.98321,2e-05,1.61643]
[1776673715361,60.64,74802.4,0.0,0.98331,2e-05,1.6084]
[1776673716368,60.64,74817.57,0.0,0.98358,2e-05,1.58662]
[1776673719391,60.64,74823.88,0.0,0.98369,2e-05,1.57756]
[1776673725431,60.64,74827.2,0.0,0.98375,2e-05,1.57272]
[1776673727444,60.64,74820.17,0.0,0.98363,2e-05,1.58257]
[1776673732479,60.64,74818.18,0.0,0.9836,2e-05,1.58515]
[1776673738521,60.64,74821.71,0.0,0.98366,2e-05,1.57991]
[1776673743556,60.63,74830.16,0.0,0.98381,2e-05,1.56783]
[1776673746578,60.63,74837.64,0.0,0.98395,2e-05,1.55639]
[1776673751612,60.61,74837.12,0.0,0.98397,2e-05,1.55492]
[1776673753626,60.6,74844.19,0.0,0.9841,2e-05,1.5442]
[1776673756649,60.59,74834.44,0.0,0.98395,2e-05,1.55651]
[1776673758672,60.58,74825.39,0.0,0.9838,2e-05,1.5683]
[1776673763385,60.56,74816.01,0.0,0.98366,2e-05,1.57967]
[1776673765715,60.56,74821.59,0.0,0.98376,2e-05,1.57177]
[1776673766723,60.56,74815.84,0.0,0.98366,2e-05,1.57987]
[1776673771757,60.56,74815.48,0.0,0.98369,2e-05,1.5772]
[1776673775785,60.56,74809.85,0.0,0.9836,2e-05,1.58442]
[1776673778807,60.55,74802.46,0.0,0.98347,2e-05,1.59432]
[1776673783524,60.54,74813.55,0.0,0.98368,2e-05,1.57771]
[1776673788876,60.54,74816.0,0.0,0.98373,2e-05,1.57349]
[1776673793919,60.53,74818.99,0.0,0.98379,2e-05,1.56837]
[1776673794929,60.53,74825.32,0.0,0.9839,2e-05,1.5593]
[1776673795933,60.53,74828.99,0.0,0.98397,2e-05,1.554]
[1776673800970,60.52,74830.06,0.0,0.984,2e-05,1.55179]
[1776673806005,60.52,74833.72,0.0,0.98407,2e-05,1.54599]
[1776673807012,60.51,74837.3,0.0,0.98413,2e-05,1.54088]
[1776673808029,60.51,74845.45,0.0,0.98427,2e-05,1.52947]
[1776673809026,60.51,74851.32,0.0,0.98437,2e-05,1.52128]
[1776673810045,60.51,74851.87,0.0,0.98438,2e-05,1.52045]
[1776673814073,60.51,74844.25,0.0,0.98425,2e-05,1.53068]
[1776673819109,60.51,74841.01,0.0,0.9842,2e-05,1.53475]
[1776673831194,60.5,74836.92,0.0,0.98417,2e-05,1.53648]
[1776673833210,60.5,74825.08,0.0,0.98397,2e-05,1.55283]
[1776673834218,60.5,74820.0,0.0,0.98389,2e-05,1.55986]
[1776673835227,60.49,74819.64,0.0,0.98388,2e-05,1.56026]
[1776673838250,60.49,74815.51,0.0,0.98382,2e-05,1.56573]
[1776673841270,60.49,74807.55,0.0,0.98368,2e-05,1.57661]
[1776673842277,60.49,74806.62,0.0,0.98367,2e-05,1.57778]
[1776673848323,60.48,74806.35,0.0,0.98368,2e-05,1.57712]
[1776673852349,60.47,74817.12,0.0,0.98387,2e-05,1.56147]
[1776673853355,60.48,74819.28,0.0,0.9839,2e-05,1.55853]
[1776673858391,60.48,74814.21,0.0,0.98381,2e-05,1.56586]
[1776673863426,60.48,74814.16,0.0,0.98381,2e-05,1.5661]
[1776673865444,60.48,74805.5,0.0,0.98366,2e-05,1.57837]
[1776673866448,60.48,74796.36,0.0,0.9835,2e-05,1.59138]
[1776673870485,60.48,74808.17,0.0,0.98371,2e-05,1.57455]
[1776673871497,60.48,74799.51,0.0,0.98356,2e-05,1.58685]
[1776673876518,60.48,74798.11,0.0,0.98353,2e-05,1.58875]
[1776673881562,60.48,74799.69,0.0,0.98356,2e-05,1.58641]
[1776673882562,60.48,74794.56,0.0,0.98347,2e-05,1.5937]
[1776673887595,60.48,74792.98,0.0,0.98345,2e-05,1.5958]
[1776673892630,60.47,74786.19,0.0,0.98336,2e-05,1.60225]
[1776673897667,60.47,74785.72,0.0,0.98335,2e-05,1.60273]
[1776673902700,60.47,74794.38,0.0,0.98351,2e-05,1.59019]
[1776673903707,60.47,74805.16,0.0,0.9837,2e-05,1.57488]
[1776673908743,60.47,74809.72,0.0,0.98378,2e-05,1.56851]
[1776673914469,60.47,74811.94,0.0,0.98381,2e-05,1.56548]
[1776673918822,60.47,74806.95,0.0,0.98373,2e-05,1.57258]
[1776673919821,60.47,74812.99,0.0,0.98383,2e-05,1.56407]
[1776673921842,60.47,74818.12,0.0,0.98392,2e-05,1.55691]
[1776673926870,60.47,74818.32,0.0,0.98392,2e-05,1.55676]
[1776673931905,60.48,74821.83,0.0,0.98398,2e-05,1.552]
[1776673934609,60.48,74816.11,0.0,0.98388,2e-05,1.56011]
[1776673935932,60.48,74811.07,0.0,0.98379,2e-05,1.56721]
[1776673940968,60.48,74811.14,0.0,0.98379,2e-05,1.56709]
[1776673947016,60.48,74813.65,0.0,0.98384,2e-05,1.56352]
[1776673948022,60.48,74874.85,0.0,0.98486,2e-05,1.47927]
[1776673949031,60.48,74888.39,0.0,0.98508,2e-05,1.46128]
[1776673953056,60.48,74882.3,0.0,0.985,2e-05,1.46718]
[1776673954754,60.49,74879.92,0.0,0.98496,2e-05,1.47068]
[1776673957084,60.49,74884.27,0.0,0.98502,2e-05,1.46518]
[1776673961115,60.5,74895.27,0.0,0.98519,2e-05,1.45121]
[1776673962123,60.5,74896.74,0.0,0.98521,2e-05,1.44945]
[1776673963130,60.5,74888.73,0.0,0.98508,2e-05,1.46031]
[1776673964828,60.5,74886.67,0.0,0.98505,2e-05,1.46343]
[1776673967157,60.51,74901.77,0.0,0.98528,2e-05,1.44374]
[1776673968165,60.51,74906.08,0.0,0.98535,2e-05,1.43827]
[1776673970179,60.51,74906.44,0.0,0.98535,2e-05,1.43826]
[1776673971189,60.51,74923.58,0.0,0.98562,2e-05,1.41606]
[1776673972194,60.52,74925.66,0.0,0.98564,2e-05,1.41362]
[1776673974899,60.53,74930.7,0.0,0.98571,2e-05,1.40792]
[1776673976224,60.53,74938.59,0.0,0.98583,2e-05,1.39802]
[1776673977230,60.53,74938.39,0.0,0.98582,2e-05,1.39858]
[1776673982264,60.54,74928.82,0.0,0.98566,2e-05,1.41242]
[1776673983271,60.55,74920.44,0.0,0.98553,2e-05,1.42361]
[1776673984278,60.55,74926.88,0.0,0.98562,2e-05,1.41548]
[1776673989313,60.56,74925.2,0.0,0.98558,2e-05,1.419]
[1776673994356,60.57,74920.31,0.0,0.98549,2e-05,1.42666]
[1776673995361,60.57,74911.63,0.0,0.98535,2e-05,1.43828]
[1776673996368,60.59,74912.52,0.0,0.98534,2e-05,1.43932]
[1776674001409,60.6,74909.08,0.0,0.98527,2e-05,1.44495]
[1776674006440,60.61,74907.08,0.0,0.98523,2e-05,1.44868]
[1776674008454,60.63,74901.83,0.0,0.98512,2e-05,1.45791]
[1776674013489,60.67,74900.74,0.0,0.98507,2e-05,1.46096]
[1776674018524,60.68,74909.49,0.0,0.9852,2e-05,1.45037]
[1776674023559,60.69,74905.15,0.0,0.98512,2e-05,1.4572]
[1776674028594,60.7,74904.98,0.0,0.9851,2e-05,1.45848]
[1776674032622,60.71,74898.45,0.0,0.98499,2e-05,1.46801]
[1776674038665,60.72,74898.47,0.0,0.98497,2e-05,1.46914]
[1776674043700,60.73,74888.27,0.0,0.9848,2e-05,1.48389]
[1776674048734,60.74,74885.77,0.0,0.98475,2e-05,1.48808]
[1776674053769,60.74,74887.75,0.0,0.98477,2e-05,1.48624]
[1776674058838,60.75,74893.7,0.0,0.98486,2e-05,1.47906]
[1776674063873,60.76,74894.58,0.0,0.98486,2e-05,1.47873]
[1776674066901,60.76,74908.87,0.0,0.98508,2e-05,1.46019]
[1776674069922,60.77,74915.47,0.0,0.98518,2e-05,1.45206]
[1776674074957,60.78,74915.48,0.0,0.9852,2e-05,1.45022]
[1776674075964,60.78,74910.25,0.0,0.98511,2e-05,1.45734]
[1776674079992,60.85,74904.1,0.0,0.98492,2e-05,1.47313]
[1776674082008,60.85,74899.91,0.0,0.98485,2e-05,1.47906]
[1776674084023,60.87,74894.31,0.0,0.98474,2e-05,1.48817]
[1776674089058,60.88,74893.27,0.0,0.9847,2e-05,1.49153]
[1776674094093,60.88,74892.68,0.0,0.9847,2e-05,1.49192]
[1776674099128,60.87,74893.97,0.0,0.98473,2e-05,1.48913]
[1776674103158,60.87,74878.9,0.0,0.98448,2e-05,1.50937]
[1776674105825,60.87,74873.05,0.0,0.98439,2e-05,1.51712]
[1776674108192,60.86,74864.21,0.0,0.98425,2e-05,1.52816]
[1776674113227,60.85,74881.6,0.0,0.98456,2e-05,1.50303]
[1776674114235,60.85,74883.56,0.0,0.98459,2e-05,1.50033]
[1776674118262,60.84,74874.91,0.0,0.98445,2e-05,1.51191]
[1776674123299,60.84,74873.01,0.0,0.98442,2e-05,1.51422]
[1776674128337,60.84,74869.83,0.0,0.98437,2e-05,1.51826]
[1776674133367,60.84,74866.44,0.0,0.98435,2e-05,1.51954]
[1776674137395,60.83,74861.05,0.0,0.98427,2e-05,1.52665]
[1776674142430,60.83,74858.02,0.0,0.98422,2e-05,1.53043]
[1776674147467,60.82,74860.04,0.0,0.98427,2e-05,1.5266]
[1776674151499,60.81,74878.49,0.0,0.98458,2e-05,1.5005]
[1776674152502,60.81,74882.79,0.0,0.98465,2e-05,1.49466]
[1776674153511,60.81,74890.26,0.0,0.98478,2e-05,1.48457]
[1776674154516,60.81,74899.85,0.0,0.98493,2e-05,1.47172]
[1776674155524,60.81,74899.28,0.0,0.98492,2e-05,1.47251]
[1776674160561,60.82,74898.33,0.0,0.9849,2e-05,1.47406]
[1776674166603,60.82,74897.58,0.0,0.98488,2e-05,1.47565]
[1776674171637,60.82,74895.23,0.0,0.98485,2e-05,1.47884]
[1776674176673,60.82,74895.18,0.0,0.98485,2e-05,1.47893]
[1776674181709,60.82,74894.88,0.0,0.98484,2e-05,1.47935]
[1776674186744,60.82,74891.69,0.0,0.98479,2e-05,1.48381]
[1776674192784,61.0,74892.32,0.0,0.98459,2e-05,1.50009]
[1776674197821,61.06,74896.93,0.0,0.98459,2e-05,1.50014]
[1776674200844,61.06,74891.54,0.0,0.98449,2e-05,1.50791]
[1776674206547,61.07,74892.01,0.0,0.98449,2e-05,1.50782]
[1776674211922,61.07,74879.5,0.0,0.98428,2e-05,1.52544]
[1776674212924,61.07,74871.4,0.0,0.98414,2e-05,1.5367]
[1776674217960,61.07,74868.89,0.0,0.98409,2e-05,1.54046]
[1776674218967,61.08,74876.44,0.0,0.98422,2e-05,1.53016]
[1776674221988,61.08,74881.61,0.0,0.9843,2e-05,1.52334]
[1776674228030,61.08,74880.34,0.0,0.98428,2e-05,1.52561]
[1776674233067,61.09,74877.75,0.0,0.98422,2e-05,1.5303]
[1776674238101,61.1,74874.23,0.0,0.98415,2e-05,1.53618]
[1776674243146,61.1,74872.67,0.0,0.98412,2e-05,1.53866]
[1776674246167,61.11,74862.88,0.0,0.98395,2e-05,1.55274]
[1776674249187,61.12,74857.45,0.0,0.98384,2e-05,1.5612]
[1776674254224,61.12,74857.84,0.0,0.98387,2e-05,1.55829]
[1776674259259,61.13,74856.76,0.0,0.98384,2e-05,1.56058]
[1776674264296,61.13,74855.27,0.0,0.98381,2e-05,1.56283]
[1776674269329,61.13,74855.65,0.0,0.98382,2e-05,1.56247]
[1776674270336,61.13,74848.26,0.0,0.98369,2e-05,1.57281]
[1776674275371,61.13,74842.96,0.0,0.9836,2e-05,1.58027]
[1776674280406,61.13,74846.26,0.0,0.98366,2e-05,1.57573]
[1776674284437,61.13,74840.62,0.0,0.98356,2e-05,1.58372]
[1776674287110,61.14,74834.61,0.0,0.98345,2e-05,1.59223]
[1776674292491,61.14,74839.63,0.0,0.98354,2e-05,1.58516]
[1776674297526,61.14,74840.76,0.0,0.98356,2e-05,1.58363]
[1776674303567,61.14,74842.2,0.0,0.98358,2e-05,1.58168]
[1776674311626,61.14,74843.41,0.0,0.98363,2e-05,1.577]
[1776674314644,61.14,74834.98,0.0,0.98349,2e-05,1.5889]
[1776674317321,61.14,74833.61,0.0,0.98346,2e-05,1.59082]
[1776674322701,61.14,74832.09,0.0,0.98344,2e-05,1.59294]
[1776674326729,61.14,74827.06,0.0,0.98335,2e-05,1.59991]
[1776674327735,61.13,74816.94,0.0,0.98318,2e-05,1.61412]
[1776674328743,61.13,74814.46,0.0,0.98314,2e-05,1.61722]
[1776674332783,61.12,74814.19,0.0,0.98315,2e-05,1.61645]
[1776674337819,61.1,74815.51,0.0,0.9832,2e-05,1.61175]
[1776674342854,61.07,74811.88,0.0,0.98317,2e-05,1.61427]
[1776674345874,61.06,74812.49,0.0,0.98321,2e-05,1.61144]
[1776674348895,61.04,74817.84,0.0,0.98332,2e-05,1.60207]
[1776674350910,61.03,74803.53,0.0,0.98308,2e-05,1.62145]
[1776674351932,61.03,74800.65,0.0,0.98303,2e-05,1.62551]
[1776674354948,61.03,74795.77,0.0,0.98295,2e-05,1.63225]
[1776674355954,61.02,74787.1,0.0,0.98281,2e-05,1.64374]
[1776674356964,61.02,74778.35,0.0,0.98265,2e-05,1.65637]
[1776674357968,61.02,74780.12,0.0,0.98268,2e-05,1.65363]
[1776674361996,61.01,74773.82,0.0,0.98258,2e-05,1.66223]
[1776674367031,61.01,74777.01,0.0,0.98264,2e-05,1.65671]
[1776674369047,61.0,74783.68,0.0,0.98277,2e-05,1.64664]
[1776674370052,61.0,74786.7,0.0,0.98283,2e-05,1.6421]
[1776674376095,60.99,74788.25,0.0,0.9829,2e-05,1.63585]
[1776674381134,60.99,74784.8,0.0,0.98284,2e-05,1.64015]
[1776674385162,60.98,74789.81,0.0,0.98294,2e-05,1.63232]
[1776674386168,60.97,74797.23,0.0,0.98309,2e-05,1.62031]
[1776674391203,60.96,74797.98,0.0,0.98312,2e-05,1.61767]
[1776674396238,60.95,74796.83,0.0,0.98311,2e-05,1.61876]
[1776674399258,60.95,74803.84,0.0,0.98324,2e-05,1.60837]
[1776674404294,60.95,74804.88,0.0,0.98326,2e-05,1.60639]
[1776674409333,60.94,74789.67,0.0,0.983,2e-05,1.62769]
[1776674414365,60.94,74788.65,0.0,0.98299,2e-05,1.62847]
[1776674417387,60.93,74783.26,0.0,0.98289,2e-05,1.63585]
[1776674422420,60.93,74785.52,0.0,0.98294,2e-05,1.63188]
[1776674427458,60.92,74783.91,0.0,0.98292,2e-05,1.63352]
[1776674432492,60.92,74782.18,0.0,0.98293,2e-05,1.63233]
[1776674438219,60.91,74779.82,0.0,0.9829,2e-05,1.63492]
[1776674442564,60.9,74770.31,0.0,0.98273,2e-05,1.64805]
[1776674443573,60.9,74781.37,0.0,0.98294,2e-05,1.63182]
[1776674448608,60.85,74783.68,0.0,0.98305,2e-05,1.62239]
[1776674453642,60.81,74782.01,0.0,0.98308,2e-05,1.62002]
[1776674458676,60.81,74784.24,0.0,0.98313,2e-05,1.61627]
[1776674463713,60.8,74785.79,0.0,0.98316,2e-05,1.61353]
[1776674466733,60.8,74795.51,0.0,0.98334,2e-05,1.5993]
[1776674471769,60.8,74792.45,0.0,0.98329,2e-05,1.60327]
[1776674476803,60.79,74788.68,0.0,0.98323,2e-05,1.60829]
[1776674482846,60.79,74786.31,0.0,0.98319,2e-05,1.61113]
[1776674485867,60.79,74791.91,0.0,0.98329,2e-05,1.60282]
[1776674493923,60.78,74791.97,0.0,0.98333,2e-05,1.59897]
[1776674494930,60.78,74797.91,0.0,0.98344,2e-05,1.59041]
[1776674495938,60.78,74802.01,0.0,0.98351,2e-05,1.58452]
[1776674501979,60.78,74801.34,0.0,0.9835,2e-05,1.58519]
[1776674507014,60.78,74802.23,0.0,0.98352,2e-05,1.58371]
[1776674511042,60.77,74807.63,0.0,0.98362,2e-05,1.57592]
[1776674516078,60.77,74807.4,0.0,0.98361,2e-05,1.57614]
[1776674519102,60.77,74799.87,0.0,0.98348,2e-05,1.58676]
[1776674520106,60.77,74799.65,0.0,0.98348,2e-05,1.58704]
[1776674523127,60.77,74806.81,0.0,0.98361,2e-05,1.5768]
[1776674526149,60.77,74823.46,0.0,0.98389,2e-05,1.55336]
[1776674527155,60.77,74828.72,0.0,0.98398,2e-05,1.54605]
[1776674531183,60.77,74829.18,0.0,0.98399,2e-05,1.54557]
[1776674536218,60.77,74844.75,0.0,0.98425,2e-05,1.52422]
[1776674538242,60.78,74847.1,0.0,0.98428,2e-05,1.52176]
[1776674548997,60.8,74841.97,0.0,0.98417,2e-05,1.53083]
[1776674557371,60.8,74840.79,0.0,0.98419,2e-05,1.52909]
[1776674562406,60.79,74842.13,0.0,0.98421,2e-05,1.52708]
[1776674569456,60.79,74841.88,0.0,0.98421,2e-05,1.52721]
[1776674576507,60.79,74837.52,0.0,0.98414,2e-05,1.53301]
[1776674581543,60.79,74837.24,0.0,0.98413,2e-05,1.53319]
[1776674586578,60.79,74836.54,0.0,0.98413,2e-05,1.53397]
[1776674594631,60.79,74838.78,0.0,0.98417,2e-05,1.53059]
[1776674601685,60.78,74839.61,0.0,0.98418,2e-05,1.52924]
[1776674603694,60.78,74832.79,0.0,0.98407,2e-05,1.5386]
[1776674608730,60.78,74826.79,0.0,0.98397,2e-05,1.5467]
[1776674614771,60.78,74829.77,0.0,0.98405,2e-05,1.5392]
[1776674623836,60.77,74826.12,0.0,0.984,2e-05,1.54383]
[1776674629576,60.77,74831.49,0.0,0.98409,2e-05,1.53607]
[1776674635919,60.77,74829.59,0.0,0.98406,2e-05,1.53846]
[1776674640954,60.77,74826.59,0.0,0.98401,2e-05,1.54239]
[1776674645990,60.76,74826.44,0.0,0.98401,2e-05,1.54234]
[1776674653039,60.76,74826.29,0.0,0.98402,2e-05,1.5422]
[1776674655052,60.76,74820.31,0.0,0.98392,2e-05,1.55043]
[1776674656059,60.76,74818.03,0.0,0.98388,2e-05,1.55356]
[1776674661095,60.76,74820.67,0.0,0.98393,2e-05,1.54954]
[1776674666129,60.75,74819.67,0.0,0.98391,2e-05,1.55062]
[1776674671165,60.75,74825.12,0.0,0.98404,2e-05,1.53966]
[1776674672172,60.75,74827.31,0.0,0.98408,2e-05,1.53658]
[1776674676200,60.74,74836.36,0.0,0.98424,2e-05,1.52326]
[1776674677207,60.74,74839.96,0.0,0.9843,2e-05,1.51806]
[1776674679221,60.74,74844.28,0.0,0.98438,2e-05,1.51168]
[1776674690298,60.72,74842.71,0.0,0.98439,2e-05,1.5114]
[1776674695333,60.71,74834.84,0.0,0.98427,2e-05,1.52113]
[1776674696341,60.71,74830.32,0.0,0.98419,2e-05,1.52714]
[1776674699361,60.7,74828.68,0.0,0.98417,2e-05,1.52869]
[1776674704396,60.69,74831.47,0.0,0.98424,2e-05,1.52364]
[1776674709432,60.68,74837.79,0.0,0.98436,2e-05,1.51377]
[1776674710438,60.68,74837.9,0.0,0.98436,2e-05,1.5134]
[1776674715474,60.67,74839.69,0.0,0.9844,2e-05,1.50989]
[1776674720508,60.66,74839.33,0.0,0.98441,2e-05,1.50936]
[1776674723530,60.65,74850.94,0.0,0.98461,2e-05,1.49292]
[1776674724537,60.64,74852.27,0.0,0.98465,2e-05,1.48939]
[1776674727557,60.6,74858.82,0.0,0.98482,2e-05,1.47575]
[1776674732593,60.56,74860.15,0.0,0.98492,2e-05,1.46645]
[1776674736621,60.54,74851.18,0.0,0.9848,2e-05,1.47673]
[1776674737628,60.54,74850.59,0.0,0.98479,2e-05,1.47737]
[1776674739642,60.54,74836.62,0.0,0.98456,2e-05,1.49602]
[1776674740650,60.53,74836.03,0.0,0.98456,2e-05,1.49663]
[1776674745685,60.53,74841.19,0.0,0.98465,2e-05,1.48869]
[1776674750719,60.52,74843.78,0.0,0.98471,2e-05,1.48412]
[1776674757768,60.51,74842.69,0.0,0.9847,2e-05,1.48436]
[1776674762805,60.5,74835.67,0.0,0.9846,2e-05,1.49301]
[1776674768846,60.49,74834.06,0.0,0.98459,2e-05,1.49405]
[1776674769853,60.49,74829.05,0.0,0.9845,2e-05,1.5007]
[1776674774888,60.48,74825.6,0.0,0.98446,2e-05,1.5044]
[1776674775896,60.47,74816.77,0.0,0.98431,2e-05,1.51632]
[1776674777909,60.47,74810.44,0.0,0.98421,2e-05,1.52459]
[1776674782944,60.46,74810.06,0.0,0.98422,2e-05,1.52388]
[1776674786972,60.43,74805.97,0.0,0.98419,2e-05,1.52627]
[1776674792012,60.42,74802.45,0.0,0.98418,2e-05,1.52687]
[1776674794021,60.38,74799.72,0.0,0.98419,2e-05,1.52558]
[1776674799056,60.33,74801.3,0.0,0.98429,2e-05,1.5177]
[1776674802082,60.3,74792.34,0.0,0.98417,2e-05,1.52722]
[1776674804101,60.28,74789.76,0.0,0.98416,2e-05,1.52793]
[1776674809126,60.17,74790.74,0.0,0.98433,2e-05,1.5142]
[1776674812147,60.11,74785.32,0.0,0.98432,2e-05,1.51491]
[1776674813155,60.09,74778.13,0.0,0.98422,2e-05,1.52265]
[1776674814161,60.07,74777.13,0.0,0.98423,2e-05,1.52165]
[1776674819196,60.0,74772.69,0.0,0.98425,2e-05,1.52035]
[1776674823226,60.0,74781.44,0.0,0.98441,2e-05,1.50728]
[1776674824235,59.98,74777.32,0.0,0.98436,2e-05,1.51101]
[1776674825240,59.98,74768.71,0.0,0.98422,2e-05,1.5228]
[1776674826248,59.97,74767.54,0.0,0.9842,2e-05,1.5242]
[1776674832290,59.96,74764.98,0.0,0.98417,2e-05,1.52642]
[1776674833298,59.96,74773.59,0.0,0.98432,2e-05,1.51417]
[1776674834304,59.96,74773.12,0.0,0.98432,2e-05,1.51462]
[1776674835311,59.94,74780.49,0.0,0.98447,2e-05,1.50237]
[1776674836318,59.94,74785.77,0.0,0.98456,2e-05,1.49489]
[1776674839339,59.92,74788.64,0.0,0.98463,2e-05,1.48895]
[1776674844374,59.88,74787.75,0.0,0.98468,2e-05,1.48512]
[1776674849409,59.87,74784.72,0.0,0.98463,2e-05,1.48847]
[1776674854445,59.86,74784.16,0.0,0.98466,2e-05,1.48543]
[1776674860486,59.86,74786.38,0.0,0.98471,2e-05,1.48146]
[1776674865522,59.85,74786.89,0.0,0.98473,2e-05,1.48002]
[1776674870556,59.84,74785.66,0.0,0.98472,2e-05,1.48097]
[1776674878612,59.83,74787.49,0.0,0.98476,2e-05,1.47732]
[1776674885661,59.82,74789.09,0.0,0.9848,2e-05,1.47416]
[1776674890696,59.82,74786.55,0.0,0.98477,2e-05,1.47695]
[1776674892711,59.82,74795.07,0.0,0.98491,2e-05,1.46504]
[1776674893717,59.81,74801.07,0.0,0.98503,2e-05,1.45572]
[1776674894725,59.8,74801.46,0.0,0.98504,2e-05,1.45416]
[1776674899761,59.79,74802.82,0.0,0.98507,2e-05,1.45182]
[1776674904813,59.79,74803.53,0.0,0.98509,2e-05,1.45037]
[1776674909830,59.78,74808.28,0.0,0.98517,2e-05,1.44348]
[1776674914870,59.76,74807.58,0.0,0.98522,2e-05,1.43874]
[1776674918892,59.76,74797.76,0.0,0.98507,2e-05,1.45172]
[1776674920907,59.76,74793.14,0.0,0.98499,2e-05,1.45777]
[1776674925943,59.75,74795.76,0.0,0.98504,2e-05,1.45358]
[1776674930977,59.75,74798.51,0.0,0.98509,2e-05,1.44947]
[1776674932991,59.74,74803.41,0.0,0.98518,2e-05,1.4426]
[1776674938029,59.74,74801.78,0.0,0.98515,2e-05,1.44438]
[1776674944070,59.74,74801.74,0.0,0.98516,2e-05,1.44392]
[1776674950112,59.73,74803.27,0.0,0.98519,2e-05,1.44137]
[1776674954140,59.73,74810.77,0.0,0.98531,2e-05,1.43134]
[1776674956154,59.73,74805.27,0.0,0.98522,2e-05,1.43881]
[1776674959175,59.73,74802.79,0.0,0.98518,2e-05,1.44224]
[1776674964211,59.73,74806.02,0.0,0.98523,2e-05,1.43773]
[1776674970271,59.73,74809.15,0.0,0.98529,2e-05,1.43317]
[1776674972023,59.73,74729.88,0.0,0.98399,2e-05,1.53929]
[1776674973279,59.73,74725.85,0.0,0.98392,2e-05,1.54509]
[1776674976300,59.73,74722.54,0.0,0.98386,2e-05,1.54998]
[1776674977307,59.73,74737.84,0.0,0.98412,2e-05,1.52836]
[1776674978315,59.73,74738.83,0.0,0.98414,2e-05,1.52705]
[1776674983349,59.74,74741.42,0.0,0.98418,2e-05,1.52391]
[1776674986371,59.74,74747.96,0.0,0.98429,2e-05,1.51503]
[1776674988385,59.74,74751.48,0.0,0.98434,2e-05,1.51024]
[1776674993420,59.74,74748.24,0.0,0.98429,2e-05,1.51439]
[1776674998455,59.73,74748.84,0.0,0.98431,2e-05,1.51307]
[1776674999462,59.73,74740.12,0.0,0.98416,2e-05,1.52509]
[1776675000470,59.73,74733.54,0.0,0.98405,2e-05,1.53424]
[1776675005504,59.72,74735.8,0.0,0.9841,2e-05,1.53041]
[1776675006513,59.72,74741.02,0.0,0.98419,2e-05,1.52294]
[1776675007518,59.72,74746.48,0.0,0.98428,2e-05,1.51528]
[1776675008526,59.72,74748.13,0.0,0.98431,2e-05,1.51288]
[1776675013560,59.72,74748.14,0.0,0.98432,2e-05,1.5124]
[1776675018595,59.71,74745.84,0.0,0.98428,2e-05,1.51515]
[1776675023630,59.71,74743.16,0.0,0.98424,2e-05,1.51844]
[1776675028665,59.7,74741.34,0.0,0.98422,2e-05,1.52041]
[1776675033700,59.7,74735.68,0.0,0.98416,2e-05,1.52493]
[1776675036722,59.7,74725.4,0.0,0.98398,2e-05,1.53903]
[1776675037729,59.69,74726.13,0.0,0.984,2e-05,1.53776]
[1776675040750,59.69,74733.85,0.0,0.98414,2e-05,1.52592]
[1776675041757,59.68,74727.11,0.0,0.98403,2e-05,1.5352]
[1776675046791,59.67,74729.6,0.0,0.98409,2e-05,1.53048]
[1776675051826,59.67,74729.88,0.0,0.9841,2e-05,1.52915]
[1776675056861,59.66,74724.02,0.0,0.98402,2e-05,1.53627]
[1776675057867,59.65,74719.17,0.0,0.98393,2e-05,1.54291]
[1776675060889,59.63,74717.93,0.0,0.98395,2e-05,1.54159]
[1776675063925,59.62,74703.3,0.0,0.9837,2e-05,1.56143]
[1776675068960,59.61,74699.56,0.0,0.98365,2e-05,1.56563]
[1776675073999,59.6,74692.09,0.0,0.98354,2e-05,1.57491]
[1776675075011,59.59,74688.98,0.0,0.98349,2e-05,1.57877]
[1776675077023,59.59,74681.38,0.0,0.98336,2e-05,1.58949]
[1776675079036,59.58,74680.57,0.0,0.98335,2e-05,1.58998]
[1776675084071,59.56,74681.71,0.0,0.9834,2e-05,1.58622]
[1776675087092,59.56,74689.73,0.0,0.98355,2e-05,1.57357]
[1776675092129,59.55,74693.58,0.0,0.98367,2e-05,1.56364]
[1776675097164,59.53,74694.69,0.0,0.98371,2e-05,1.56049]
[1776675102199,59.52,74689.74,0.0,0.98364,2e-05,1.56618]
[1776675106227,59.51,74683.99,0.0,0.98354,2e-05,1.57369]
[1776675107234,59.51,74678.82,0.0,0.98345,2e-05,1.58098]
[1776675110255,59.51,74674.98,0.0,0.98339,2e-05,1.58588]
[1776675112270,59.5,74669.35,0.0,0.9833,2e-05,1.59351]
[1776675114283,59.49,74665.95,0.0,0.98324,2e-05,1.59774]
[1776675119332,59.48,74661.61,0.0,0.98319,2e-05,1.60226]
[1776675120335,59.47,74646.28,0.0,0.98291,2e-05,1.62417]
[1776675121340,59.47,74644.5,0.0,0.98289,2e-05,1.6264]
[1776675123114,59.47,74637.14,0.0,0.98275,2e-05,1.63718]
[1776675125368,59.46,74639.66,0.0,0.98281,2e-05,1.6328]
[1776675130403,59.46,74639.49,0.0,0.98281,2e-05,1.63221]
[1776675135438,59.45,74646.17,0.0,0.98295,2e-05,1.62122]
[1776675136447,59.44,74654.91,0.0,0.98312,2e-05,1.60789]
[1776675137453,59.44,74655.97,0.0,0.98314,2e-05,1.60615]
[1776675143262,59.44,74661.91,0.0,0.98326,2e-05,1.59658]
[1776675144502,59.43,74663.28,0.0,0.98328,2e-05,1.59447]
[1776675145509,59.43,74671.37,0.0,0.98343,2e-05,1.58261]
[1776675146515,59.43,74676.16,0.0,0.98352,2e-05,1.57563]
[1776675151550,59.43,74672.79,0.0,0.98349,2e-05,1.57737]
[1776675156585,59.43,74674.9,0.0,0.98353,2e-05,1.57428]
[1776675159607,59.43,74684.6,0.0,0.9837,2e-05,1.56026]
[1776675160614,59.43,74681.03,0.0,0.98364,2e-05,1.56544]
[1776675162629,59.43,74679.61,0.0,0.98361,2e-05,1.56752]
[1776675167665,59.43,74685.66,0.0,0.98372,2e-05,1.55885]
[1776675169677,59.44,74694.18,0.0,0.98387,2e-05,1.54668]
[1776675173706,59.44,74695.82,0.0,0.9839,2e-05,1.54452]
[1776675177733,59.44,74701.41,0.0,0.98399,2e-05,1.53677]
[1776675182769,59.44,74703.6,0.0,0.98402,2e-05,1.53407]
[1776675187805,59.44,74698.99,0.0,0.98394,2e-05,1.54092]
[1776675192839,59.45,74697.2,0.0,0.9839,2e-05,1.54387]
[1776675194854,59.45,74689.56,0.0,0.98377,2e-05,1.55493]
[1776675195862,59.45,74679.16,0.0,0.98358,2e-05,1.56996]
[1776675199890,59.45,74692.68,0.0,0.98382,2e-05,1.55059]
[1776675204924,59.45,74689.95,0.0,0.98377,2e-05,1.55472]
[1776675208951,59.45,74699.04,0.0,0.98393,2e-05,1.54189]
[1776675213991,59.46,74695.25,0.0,0.98389,2e-05,1.54442]
[1776675219027,59.46,74693.21,0.0,0.98385,2e-05,1.54765]
[1776675222048,59.46,74686.8,0.0,0.98373,2e-05,1.55699]
[1776675227082,59.46,74687.69,0.0,0.98375,2e-05,1.5559]
[1776675232117,59.46,74688.21,0.0,0.98375,2e-05,1.55535]
[1776675233123,59.46,74696.22,0.0,0.9839,2e-05,1.54387]
[1776675234132,59.46,74704.39,0.0,0.98404,2e-05,1.53236]
[1776675236145,59.46,74710.42,0.0,0.98414,2e-05,1.52399]
[1776675237152,59.47,74716.26,0.0,0.98424,2e-05,1.51585]
[1776675239166,59.47,74710.3,0.0,0.98414,2e-05,1.52446]
[1776675242189,59.47,74697.31,0.0,0.98391,2e-05,1.54318]
[1776675247222,59.47,74694.43,0.0,0.98385,2e-05,1.54762]
[1776675250248,59.47,74675.75,0.0,0.98352,2e-05,1.57467]
[1776675255282,59.47,74680.38,0.0,0.9836,2e-05,1.56801]
[1776675257303,59.47,74687.27,0.0,0.98372,2e-05,1.55814]
[1776675259311,59.48,74693.09,0.0,0.98382,2e-05,1.54986]
[1776675264346,59.48,74693.14,0.0,0.98382,2e-05,1.54995]
[1776675269380,59.48,74693.23,0.0,0.98382,2e-05,1.55002]
[1776675272402,59.48,74689.16,0.0,0.98378,2e-05,1.55291]
[1776675277437,59.48,74691.53,0.0,0.98382,2e-05,1.54965]
[1776675278445,59.48,74700.47,0.0,0.98398,2e-05,1.53688]
[1776675279452,59.48,74700.91,0.0,0.98398,2e-05,1.53636]
[1776675284487,59.48,74703.5,0.0,0.98402,2e-05,1.53291]
[1776675289521,59.49,74700.95,0.0,0.98398,2e-05,1.53692]
[1776675294556,59.49,74703.12,0.0,0.98401,2e-05,1.53408]
[1776675298583,59.49,74705.28,0.0,0.98405,2e-05,1.53129]
[1776675304419,59.5,74703.45,0.0,0.98401,2e-05,1.53443]
[1776675309661,59.5,74702.24,0.0,0.98398,2e-05,1.53651]
[1776675314696,59.5,74702.32,0.0,0.98398,2e-05,1.53684]
[1776675318735,59.5,74707.75,0.0,0.98407,2e-05,1.52935]
[1776675319736,59.51,74718.86,0.0,0.98426,2e-05,1.51384]
[1776675320740,59.51,74718.91,0.0,0.98426,2e-05,1.51389]
[1776675325775,59.51,74712.75,0.0,0.98415,2e-05,1.52314]
[1776675330810,59.52,74710.22,0.0,0.9841,2e-05,1.52709]
[1776675335845,59.51,74712.9,0.0,0.98418,2e-05,1.52002]
[1776675339873,59.51,74718.23,0.0,0.98427,2e-05,1.51221]
[1776675340882,59.51,74722.87,0.0,0.98436,2e-05,1.50552]
[1776675345915,59.51,74724.57,0.0,0.98439,2e-05,1.50273]
[1776675347931,59.5,74729.73,0.0,0.98448,2e-05,1.49545]
[1776675352964,59.5,74728.39,0.0,0.98446,2e-05,1.49696]
[1776675361023,59.5,74730.04,0.0,0.9845,2e-05,1.49406]
[1776675364090,59.5,74736.93,0.0,0.98462,2e-05,1.48432]
[1776675369092,59.49,74741.61,0.0,0.9847,2e-05,1.47768]
[1776675373121,59.49,74734.99,0.0,0.98459,2e-05,1.48661]
[1776675378155,59.49,74733.92,0.0,0.98457,2e-05,1.48777]
[1776675383191,59.49,74734.12,0.0,0.98458,2e-05,1.48725]
[1776675387219,59.48,74727.43,0.0,0.98447,2e-05,1.4963]
[1776675392253,59.48,74725.6,0.0,0.98447,2e-05,1.49536]
[1776675397288,59.49,74725.46,0.0,0.98446,2e-05,1.4961]
[1776675403332,59.49,74725.21,0.0,0.98445,2e-05,1.49721]
[1776675408366,59.5,74724.38,0.0,0.98443,2e-05,1.49913]
[1776675410379,59.5,74713.61,0.0,0.98424,2e-05,1.51445]
[1776675415414,59.5,74713.61,0.0,0.98423,2e-05,1.51486]
[1776675420449,59.51,74712.72,0.0,0.98421,2e-05,1.51664]
[1776675425485,59.51,74711.56,0.0,0.98418,2e-05,1.5188]
[1776675430524,59.52,74713.32,0.0,0.98421,2e-05,1.51687]
[1776675432546,59.52,74728.96,0.0,0.98448,2e-05,1.49517]
[1776675433549,59.52,74729.36,0.0,0.98448,2e-05,1.49488]
[1776675435568,59.52,74757.55,0.0,0.98495,2e-05,1.45638]
[1776675436575,59.53,74746.24,0.0,0.98476,2e-05,1.47206]
[1776675437582,59.53,74731.37,0.0,0.98451,2e-05,1.49278]
[1776675439596,59.53,74726.44,0.0,0.98442,2e-05,1.49993]
[1776675444631,59.54,74730.22,0.0,0.98447,2e-05,1.49534]
[1776675445638,59.53,74739.54,0.0,0.98464,2e-05,1.48211]
[1776675450674,59.52,74738.57,0.0,0.98464,2e-05,1.48203]
[1776675451703,59.52,74745.18,0.0,0.98478,2e-05,1.46963]
[1776675453710,59.51,74752.81,0.0,0.98492,2e-05,1.45861]
[1776675455488,59.51,74757.38,0.0,0.985,2e-05,1.45213]
[1776675458744,59.51,74759.07,0.0,0.98503,2e-05,1.44912]
[1776675463778,59.49,74755.78,0.0,0.98499,2e-05,1.45243]
[1776675468813,59.48,74751.2,0.0,0.98493,2e-05,1.45728]
[1776675473848,59.47,74749.13,0.0,0.98491,2e-05,1.4587]
[1776675478885,59.46,74750.34,0.0,0.98495,2e-05,1.45588]
[1776675481906,59.45,74742.83,0.0,0.98483,2e-05,1.46547]
[1776675482913,59.45,74735.57,0.0,0.98471,2e-05,1.47521]
[1776675488954,59.44,74733.65,0.0,0.9847,2e-05,1.47629]
[1776675493991,59.43,74737.02,0.0,0.98477,2e-05,1.47061]
[1776675498017,59.42,74728.11,0.0,0.98463,2e-05,1.48213]
[1776675500032,59.42,74722.29,0.0,0.98453,2e-05,1.49014]
[1776675505065,59.42,74724.26,0.0,0.98456,2e-05,1.48718]
[1776675509094,59.42,74729.86,0.0,0.98466,2e-05,1.47915]
[1776675514132,59.41,74744.58,0.0,0.98495,2e-05,1.45527]
[1776675515139,59.41,74745.15,0.0,0.98496,2e-05,1.45424]
[1776675518169,59.41,74751.29,0.0,0.98506,2e-05,1.44587]
[1776675519176,59.41,74752.07,0.0,0.98508,2e-05,1.44482]
[1776675521181,59.41,74756.57,0.0,0.98515,2e-05,1.43878]
[1776675526216,59.4,74753.97,0.0,0.98512,2e-05,1.44147]
[1776675530246,59.4,74731.45,0.0,0.98475,2e-05,1.47166]
[1776675535281,59.4,74732.15,0.0,0.98476,2e-05,1.47058]
[1776675540315,59.4,74731.77,0.0,0.98476,2e-05,1.47102]
[1776675545352,59.39,74735.7,0.0,0.98482,2e-05,1.46557]
[1776675549382,59.39,74744.88,0.0,0.98498,2e-05,1.45297]
[1776675554415,59.4,74747.07,0.0,0.98501,2e-05,1.45006]
[1776675559452,59.39,74741.26,0.0,0.98492,2e-05,1.45761]
[1776675564488,59.39,74741.07,0.0,0.98492,2e-05,1.45768]
[1776675569525,59.39,74741.83,0.0,0.98493,2e-05,1.4567]
[1776675574558,59.39,74745.79,0.0,0.98502,2e-05,1.44841]
[1776675580600,59.39,74746.99,0.0,0.98504,2e-05,1.44697]
[1776675583621,59.39,74741.16,0.0,0.98494,2e-05,1.45502]
[1776675588656,59.39,74741.34,0.0,0.98496,2e-05,1.45394]
[1776675593691,59.38,74741.11,0.0,0.98496,2e-05,1.45339]
[1776675598728,59.37,74741.91,0.0,0.98499,2e-05,1.45124]
[1776675602755,59.36,74726.44,0.0,0.98474,2e-05,1.47141]
[1776675604772,59.36,74722.2,0.0,0.98468,2e-05,1.47676]
[1776675606786,59.35,74727.22,0.0,0.98477,2e-05,1.46957]
[1776675611818,59.34,74731.93,0.0,0.98486,2e-05,1.46167]
[1776675613832,59.34,74724.79,0.0,0.98475,2e-05,1.47104]
[1776675618870,59.33,74741.15,0.0,0.98504,2e-05,1.44743]
[1776675621889,59.32,74746.33,0.0,0.98513,2e-05,1.4398]
[1776675626923,59.31,74749.22,0.0,0.98519,2e-05,1.43492]
[1776675628937,59.31,74754.4,0.0,0.98528,2e-05,1.42755]
[1776675631968,59.31,74757.74,0.0,0.98537,2e-05,1.41961]
[1776675634979,59.3,74769.15,0.0,0.98556,2e-05,1.40401]
[1776675636759,59.3,74769.98,0.0,0.98557,2e-05,1.40263]
[1776675638000,59.3,74763.85,0.0,0.98547,2e-05,1.41067]
[1776675639007,59.3,74753.75,0.0,0.98531,2e-05,1.4241]
[1776675640017,59.3,74753.27,0.0,0.98531,2e-05,1.4246]
[1776675641023,59.29,74753.54,0.0,0.98531,2e-05,1.4239]
[1776675646829,59.29,74757.41,0.0,0.98539,2e-05,1.41786]
[1776675652099,59.28,74757.15,0.0,0.98539,2e-05,1.41725]
[1776675656899,59.27,74765.37,0.0,0.98554,2e-05,1.40562]
[1776675659150,59.27,74766.8,0.0,0.98556,2e-05,1.4033]
[1776675664184,59.26,74770.03,0.0,0.98562,2e-05,1.39836]
[1776675666198,59.26,74776.5,0.0,0.98573,2e-05,1.38945]
[1776675668212,59.26,74770.63,0.0,0.98564,2e-05,1.39711]
[1776675670225,59.26,74765.48,0.0,0.98556,2e-05,1.40373]
[1776675675260,59.25,74766.39,0.0,0.98558,2e-05,1.40189]
[1776675680295,59.24,74765.47,0.0,0.98557,2e-05,1.40235]
[1776675684323,59.24,74756.95,0.0,0.98544,2e-05,1.41318]
[1776675686337,59.24,74748.1,0.0,0.9853,2e-05,1.42493]
[1776675687348,59.23,74746.63,0.0,0.98528,2e-05,1.42657]
[1776675689359,59.23,74739.75,0.0,0.98517,2e-05,1.43552]
[1776675694394,59.22,74741.56,0.0,0.98524,2e-05,1.42939]
[1776675699431,59.22,74741.74,0.0,0.98525,2e-05,1.42827]
[1776675702451,59.21,74746.97,0.0,0.98535,2e-05,1.42056]
[1776675703457,59.21,74752.42,0.0,0.98544,2e-05,1.41323]
[1776675704464,59.21,74752.75,0.0,0.98544,2e-05,1.41264]
[1776675709499,59.2,74749.88,0.0,0.9854,2e-05,1.41577]
[1776675711513,59.2,74744.17,0.0,0.98531,2e-05,1.42316]
[1776675712520,59.2,74738.37,0.0,0.98522,2e-05,1.43085]
[1776675717320,59.19,74733.22,0.0,0.98515,2e-05,1.437]
[1776675719570,59.19,74733.22,0.0,0.98515,2e-05,1.43664]
[1776675724605,59.18,74728.78,0.0,0.98509,2e-05,1.44159]
[1776675726619,59.18,74735.31,0.0,0.9852,2e-05,1.43252]
[1776675731653,59.19,74737.91,0.0,0.98523,2e-05,1.43035]
[1776675735688,59.18,74744.99,0.0,0.98535,2e-05,1.42012]
[1776675736692,59.18,74747.17,0.0,0.98539,2e-05,1.41689]
[1776675741725,59.18,74751.77,0.0,0.98547,2e-05,1.41015]
[1776675746761,59.17,74751.42,0.0,0.98547,2e-05,1.40995]
[1776675752803,59.16,74752.55,0.0,0.98553,2e-05,1.40472]
[1776675759858,59.15,74749.35,0.0,0.98549,2e-05,1.40794]
[1776675764897,59.15,74744.03,0.0,0.98541,2e-05,1.41442]
[1776675765899,59.15,74737.82,0.0,0.98531,2e-05,1.42279]
[1776675767693,59.14,74737.53,0.0,0.98531,2e-05,1.42288]
[1776675775970,59.13,74738.61,0.0,0.98534,2e-05,1.42026]
[1776675781004,59.13,74739.82,0.0,0.98537,2e-05,1.41779]
[1776675786039,59.12,74736.92,0.0,0.98533,2e-05,1.42115]
[1776675791078,59.12,74740.76,0.0,0.9854,2e-05,1.41527]
[1776675796113,59.11,74734.85,0.0,0.98531,2e-05,1.42259]
[1776675797908,59.11,74732.59,0.0,0.98528,2e-05,1.42522]
[1776675803163,59.1,74726.64,0.0,0.98519,2e-05,1.43272]
[1776675805176,59.1,74725.94,0.0,0.98518,2e-05,1.43336]
[1776675810211,59.09,74726.51,0.0,0.9852,2e-05,1.43177]
[1776675814239,59.08,74720.41,0.0,0.98514,2e-05,1.43626]
[1776675819274,59.08,74720.02,0.0,0.98514,2e-05,1.43589]
[1776675828118,59.06,74720.46,0.0,0.98517,2e-05,1.43385]
[1776675833372,59.06,74729.43,0.0,0.98532,2e-05,1.42106]
[1776675837401,59.05,74733.44,0.0,0.9854,2e-05,1.41503]
[1776675839413,59.05,74738.99,0.0,0.98549,2e-05,1.40729]
[1776675840421,59.05,74731.71,0.0,0.98537,2e-05,1.41695]
[1776675841433,59.05,74732.02,0.0,0.98538,2e-05,1.41639]
[1776675842436,59.05,74726.35,0.0,0.98529,2e-05,1.42391]
[1776675847471,59.04,74731.3,0.0,0.98538,2e-05,1.41631]
[1776675848478,59.04,74736.78,0.0,0.98547,2e-05,1.40893]
[1776675853512,59.03,74735.72,0.0,0.98546,2e-05,1.40971]
[1776675858547,59.03,74733.15,0.0,0.98543,2e-05,1.41252]
[1776675863582,59.02,74733.5,0.0,0.98544,2e-05,1.4114]
[1776675868619,59.01,74731.14,0.0,0.98541,2e-05,1.41394]
[1776675870633,59.01,74726.96,0.0,0.98534,2e-05,1.4193]
[1776675873654,59.01,74713.7,0.0,0.98516,2e-05,1.43393]
[1776675874659,59.01,74713.7,0.0,0.98516,2e-05,1.43377]
[1776675877680,59.0,74722.64,0.0,0.98532,2e-05,1.42112]
[1776675878686,59.0,74722.66,0.0,0.98532,2e-05,1.42094]
[1776675883723,58.99,74722.04,0.0,0.98532,2e-05,1.42104]
[1776675888758,58.99,74734.06,0.0,0.98552,2e-05,1.40398]
[1776675893812,58.98,74737.12,0.0,0.98558,2e-05,1.39943]
[1776675898847,58.98,74738.83,0.0,0.98561,2e-05,1.39661]
[1776675899853,58.98,74733.08,0.0,0.98552,2e-05,1.4042]
[1776675900863,58.97,74730.98,0.0,0.98549,2e-05,1.40679]
[1776675904888,58.97,74725.81,0.0,0.98541,2e-05,1.41339]
[1776675909923,58.97,74726.68,0.0,0.98543,2e-05,1.41159]
[1776675912945,58.96,74731.69,0.0,0.98552,2e-05,1.4045]
[1776675917979,58.96,74728.09,0.0,0.98546,2e-05,1.40881]
[1776675923018,58.95,74724.23,0.0,0.98541,2e-05,1.41344]
[1776675928054,58.95,74721.74,0.0,0.98537,2e-05,1.4162]
[1776675932083,58.94,74716.19,0.0,0.98532,2e-05,1.42027]
[1776675937117,58.94,74710.4,0.0,0.98523,2e-05,1.42732]
[1776675941146,58.93,74715.84,0.0,0.98533,2e-05,1.41948]
[1776675942152,58.93,74722.31,0.0,0.98544,2e-05,1.41048]
[1776675943163,58.93,74732.08,0.0,0.9856,2e-05,1.39736]
[1776675944167,58.93,74737.38,0.0,0.98568,2e-05,1.39018]
[1776675947189,58.93,74737.53,0.0,0.98569,2e-05,1.38972]
[1776675952225,58.92,74737.41,0.0,0.98569,2e-05,1.38945]
[1776675957261,58.92,74740.55,0.0,0.98575,2e-05,1.38486]
[1776675961305,58.92,74750.79,0.0,0.98591,2e-05,1.37108]
[1776675962314,58.92,74810.57,0.0,0.98684,2e-05,1.29401]
[1776675963520,58.97,74816.51,0.0,0.98687,1e-05,1.29195]
[1776675964356,58.97,74818.37,0.0,0.98689,1e-05,1.28971]
[1776675965368,58.97,74913.11,0.0,0.98824,1e-05,1.17526]
[1776675966352,58.97,74935.13,0.0,0.98854,1e-05,1.14988]
[1776675969173,58.97,74916.03,0.0,0.98828,1e-05,1.17187]
[1776675971405,58.97,74989.57,0.0,0.98924,1e-05,1.08905]
[1776675972408,58.97,74968.97,0.0,0.98898,1e-05,1.11202]
[1776675973413,58.97,74958.87,0.0,0.98885,1e-05,1.1233]
[1776675976456,58.98,74953.0,0.0,0.98876,1e-05,1.13096]
[1776675979248,58.99,74960.02,0.0,0.98884,1e-05,1.12379]
[1776675980488,58.99,74970.35,0.0,0.98898,1e-05,1.11226]
[1776675982501,59.03,74981.2,0.0,0.98906,1e-05,1.10456]
[1776675983506,59.04,74968.16,0.0,0.98889,1e-05,1.11941]
[1776675984513,59.03,74961.28,0.0,0.98881,1e-05,1.12681]
[1776675989548,59.02,74956.85,0.0,0.98877,1e-05,1.13024]
[1776675993576,59.01,74949.96,0.0,0.98872,1e-05,1.13422]
[1776675997604,58.99,74956.5,0.0,0.98882,1e-05,1.12561]
[1776675999619,58.99,74969.63,0.0,0.98899,1e-05,1.11037]
[1776676000626,58.98,74989.38,0.0,0.98925,1e-05,1.08838]
[1776676002646,58.96,74995.78,0.0,0.98935,1e-05,1.07892]
[1776676005662,58.95,74987.9,0.0,0.98926,1e-05,1.08683]
[1776676007675,58.95,75002.37,0.0,0.98945,1e-05,1.07067]
[1776676008707,58.93,75001.32,0.0,0.98946,1e-05,1.06982]
[1776676009696,58.92,75006.38,0.0,0.98952,1e-05,1.06418]
[1776676010706,58.9,75013.37,0.0,0.98963,1e-05,1.05483]
[1776676011710,58.9,75019.86,0.0,0.98971,1e-05,1.04793]
[1776676012717,58.87,75033.37,0.0,0.98991,1e-05,1.03048]
[1776676013725,58.86,75030.43,0.0,0.98989,1e-05,1.03229]
[1776676014731,58.84,75024.04,0.0,0.98982,1e-05,1.0377]
[1776676015739,58.83,75025.49,0.0,0.98986,1e-05,1.03478]
[1776676018759,58.79,75032.97,0.0,0.98999,1e-05,1.02312]
[1776676019535,58.77,75040.98,0.0,0.9901,1e-05,1.01367]
[1776676020773,58.76,75040.98,0.0,0.99011,1e-05,1.0127]
[1776676025812,58.74,75039.27,0.0,0.99011,1e-05,1.01232]
[1776676026819,58.74,75028.44,0.0,0.98998,1e-05,1.02348]
[1776676027825,58.74,75024.23,0.0,0.98994,1e-05,1.02776]
[1776676028832,58.74,75015.74,0.0,0.98984,1e-05,1.03656]
[1776676029840,58.74,75006.31,0.0,0.98972,1e-05,1.0464]
[1776676030847,58.73,74999.11,0.0,0.98964,1e-05,1.05391]
[1776676032861,58.73,74992.76,0.0,0.98956,1e-05,1.06039]
[1776676033867,58.73,74987.91,0.0,0.98951,1e-05,1.06543]
[1776676035882,58.72,74981.11,0.0,0.98943,1e-05,1.07241]
[1776676037899,58.72,74975.57,0.0,0.98936,1e-05,1.07803]
[1776676039921,58.72,74980.75,0.0,0.98943,1e-05,1.07199]
[1776676041931,58.71,74982.99,0.0,0.98946,1e-05,1.06918]
[1776676046965,58.7,74983.42,0.0,0.98948,1e-05,1.06775]
[1776676050993,58.69,74978.26,0.0,0.98942,1e-05,1.07258]
[1776676054013,58.69,74976.07,0.0,0.98943,1e-05,1.07192]
[1776676059048,58.68,74970.31,0.0,0.98936,1e-05,1.07717]
[1776676062070,58.67,74966.96,0.0,0.98933,1e-05,1.08019]
[1776676065092,58.66,74961.23,0.0,0.98927,1e-05,1.08581]
[1776676066097,58.66,74956.13,0.0,0.9892,1e-05,1.0912]
[1776676072148,58.65,74951.7,0.0,0.98916,1e-05,1.09469]
[1776676073152,58.64,74974.0,0.0,0.98945,1e-05,1.07005]
[1776676075166,58.64,74971.12,0.0,0.98941,1e-05,1.0728]
[1776676079193,58.63,74986.35,0.0,0.98961,1e-05,1.05562]
[1776676080200,58.63,74987.81,0.0,0.98963,1e-05,1.0539]
[1776676081208,58.63,75000.53,0.0,0.98979,1e-05,1.0402]
[1776676082218,58.63,75001.03,0.0,0.98979,1e-05,1.03954]
[1776676083223,58.63,74983.27,0.0,0.98958,1e-05,1.05835]
[1776676084228,58.63,74973.69,0.0,0.98946,1e-05,1.06853]
[1776676085235,58.62,74972.78,0.0,0.98945,1e-05,1.06933]
[1776676087253,58.62,74982.17,0.0,0.98957,1e-05,1.05883]
[1776676088260,58.62,74982.95,0.0,0.98958,1e-05,1.05799]
[1776676089265,58.62,74977.29,0.0,0.98951,1e-05,1.06409]
[1776676090278,58.62,74975.66,0.0,0.98949,1e-05,1.06585]
[1776676095308,58.62,74970.04,0.0,0.98942,1e-05,1.07194]
[1776676097322,58.62,74964.97,0.0,0.98937,1e-05,1.07707]
[1776676102357,58.61,74967.41,0.0,0.98941,1e-05,1.07342]
[1776676103363,58.6,74973.82,0.0,0.98949,1e-05,1.06627]
[1776676104371,58.6,74973.44,0.0,0.98949,1e-05,1.0665]
[1776676108398,58.59,74968.2,0.0,0.98943,1e-05,1.07147]
[1776676113437,58.58,74965.94,0.0,0.98943,1e-05,1.07054]
[1776676118468,58.57,74960.94,0.0,0.98938,1e-05,1.07504]
[1776676122499,58.57,74954.81,0.0,0.98931,1e-05,1.081]
[1776676124514,58.56,74952.29,0.0,0.98929,1e-05,1.08337]
[1776676127536,58.56,74943.37,0.0,0.98918,1e-05,1.09257]
[1776676130317,58.55,74941.07,0.0,0.98916,1e-05,1.09445]
[1776676135591,58.54,74943.15,0.0,0.9892,1e-05,1.09104]
[1776676140625,58.53,74942.28,0.0,0.98919,1e-05,1.09153]
[1776676145665,58.56,74942.08,0.0,0.98916,1e-05,1.09425]
[1776676147676,58.57,74950.25,0.0,0.98926,1e-05,1.08608]
[1776676148683,58.57,74955.75,0.0,0.98933,1e-05,1.08005]
[1776676150458,58.57,74955.94,0.0,0.98932,1e-05,1.08042]
[1776676155732,58.57,74955.66,0.0,0.98932,1e-05,1.08072]
[1776676160767,58.57,74951.96,0.0,0.98927,1e-05,1.08478]
[1776676166809,58.57,74954.35,0.0,0.9893,1e-05,1.08216]
[1776676171848,58.57,74957.32,0.0,0.98936,1e-05,1.07646]
[1776676176880,58.57,74964.37,0.0,0.98945,1e-05,1.06878]
[1776676177887,58.57,74963.73,0.0,0.98944,1e-05,1.06948]
[1776676178894,58.57,74954.59,0.0,0.98933,1e-05,1.07944]
[1776676179903,58.57,74952.49,0.0,0.9893,1e-05,1.08174]
[1776676184935,58.57,74952.43,0.0,0.9893,1e-05,1.08181]
[1776676189971,58.57,74955.8,0.0,0.98934,1e-05,1.07812]
[1776676195013,58.57,74954.29,0.0,0.98933,1e-05,1.07956]
[1776676196014,58.57,74962.79,0.0,0.98944,1e-05,1.07009]
[1776676197019,58.57,74966.53,0.0,0.98948,1e-05,1.06584]
[1776676202054,58.56,74965.02,0.0,0.98948,1e-05,1.06657]
[1776676204068,58.55,74957.91,0.0,0.98939,1e-05,1.07393]
[1776676205074,58.55,74951.55,0.0,0.98931,1e-05,1.08069]
[1776676206082,58.55,74950.47,0.0,0.9893,1e-05,1.08166]
[1776676208098,58.54,74941.29,0.0,0.98919,1e-05,1.09134]
[1776676209107,58.54,74925.79,0.0,0.98899,1e-05,1.10834]
[1776676210112,58.54,74914.32,0.0,0.98885,1e-05,1.12097]
[1776676211118,58.54,74913.6,0.0,0.98884,1e-05,1.1215]
[1776676216153,58.54,74912.67,0.0,0.98883,1e-05,1.12245]
[1776676221190,58.55,74913.29,0.0,0.98882,1e-05,1.12359]
[1776676222196,58.56,74924.53,0.0,0.98896,1e-05,1.1113]
[1776676223204,58.56,74926.01,0.0,0.98897,1e-05,1.11002]
[1776676227231,58.58,74918.27,0.0,0.98886,1e-05,1.12024]
[1776676232266,58.6,74910.49,0.0,0.98876,1e-05,1.12833]
[1776676233274,58.6,74904.7,0.0,0.98868,1e-05,1.13527]
[1776676234280,58.6,74900.17,0.0,0.98861,1e-05,1.14078]
[1776676236294,58.61,74894.08,0.0,0.98852,1e-05,1.14842]
[1776676241330,58.63,74897.49,0.0,0.98855,1e-05,1.14611]
[1776676245364,58.64,74891.09,0.0,0.98845,1e-05,1.15475]
[1776676247375,58.64,74886.43,0.0,0.98838,1e-05,1.16075]
[1776676250397,58.65,74881.07,0.0,0.9883,1e-05,1.16786]
[1776676255431,58.67,74880.06,0.0,0.98827,1e-05,1.17048]
[1776676260467,58.68,74877.09,0.0,0.98821,1e-05,1.1754]
[1776676265502,58.7,74876.84,0.0,0.98819,1e-05,1.1771]
[1776676270550,58.71,74877.17,0.0,0.98818,1e-05,1.17813]
[1776676271557,58.71,74888.0,0.0,0.98832,1e-05,1.16577]
[1776676272553,58.72,74901.06,0.0,0.9885,1e-05,1.15097]
[1776676273561,58.72,74900.85,0.0,0.98849,1e-05,1.15153]
[1776676278595,58.73,74898.25,0.0,0.98844,1e-05,1.15616]
[1776676283630,58.75,74899.21,0.0,0.98843,1e-05,1.15664]
[1776676289672,58.77,74898.96,0.0,0.98841,1e-05,1.15883]
[1776676294708,58.79,74894.76,0.0,0.98836,1e-05,1.1627]
[1776676299751,58.8,74898.1,0.0,0.98838,1e-05,1.16037]
[1776676301534,58.81,74909.44,0.0,0.98853,1e-05,1.14793]
[1776676301757,58.81,74909.44,0.0,0.98852,1e-05,1.14826]
[1776676307799,58.94,74909.24,0.0,0.98837,1e-05,1.16184]
[1776676309812,58.94,74920.87,0.0,0.98852,1e-05,1.14844]
[1776676311605,58.94,74928.96,0.0,0.98864,1e-05,1.1389]
[1776676316861,58.92,74935.38,0.0,0.98874,1e-05,1.12973]
[1776676321896,58.91,74935.84,0.0,0.98877,1e-05,1.12768]
[1776676323910,58.9,74944.5,0.0,0.98888,1e-05,1.11736]
[1776676328946,58.89,74948.42,0.0,0.98895,1e-05,1.11158]
[1776676332974,58.87,74955.11,0.0,0.98905,1e-05,1.10306]
[1776676334988,58.85,74982.13,0.0,0.98942,1e-05,1.07079]
[1776676337002,58.84,74986.83,0.0,0.98948,1e-05,1.06533]
[1776676342051,58.8,75014.37,0.0,0.98987,1e-05,1.03185]
[1776676347086,58.79,75015.23,0.0,0.98988,1e-05,1.03032]
[1776676349103,58.79,75020.2,0.0,0.98995,1e-05,1.02488]
[1776676354137,58.78,75020.4,0.0,0.98998,1e-05,1.02173]
[1776676359172,58.78,75018.49,0.0,0.98996,1e-05,1.02316]
[1776676363202,58.77,75023.53,0.0,0.99003,1e-05,1.01748]
[1776676365217,58.77,75033.07,0.0,0.99014,1e-05,1.0074]
[1776676366225,58.77,75034.25,0.0,0.99015,1e-05,1.0061]
[1776676371258,58.76,75039.59,0.0,0.99022,1e-05,1.00023]
[1776676376293,58.76,75039.54,0.0,0.99022,1e-05,0.99992]
[1776676380322,58.76,75044.84,0.0,0.99029,1e-05,0.99423]
[1776676385355,58.75,75039.54,0.0,0.99023,1e-05,0.99934]
[1776676387371,58.75,75039.38,0.0,0.99023,1e-05,0.99936]
[1776676390393,58.75,75033.38,0.0,0.99016,1e-05,1.00528]
[1776676392406,58.75,75026.72,0.0,0.99009,1e-05,1.01199]
[1776676397440,58.74,75024.87,0.0,0.99007,1e-05,1.01343]
[1776676406502,58.73,75025.46,0.0,0.99009,1e-05,1.01197]
[1776676411542,58.73,75021.37,0.0,0.99007,1e-05,1.01338]
[1776676412547,58.73,75011.74,0.0,0.98995,1e-05,1.02331]
[1776676413554,58.73,75012.42,0.0,0.98996,1e-05,1.02248]
[1776676417587,58.72,75025.87,0.0,0.99013,1e-05,1.00807]
[1776676418590,58.72,75051.13,0.0,0.99042,1e-05,0.98217]
[1776676419597,58.72,75059.22,0.0,0.99051,1e-05,0.97398]
[1776676420604,58.72,75057.4,0.0,0.99049,1e-05,0.97578]
[1776676425668,58.72,75077.29,0.0,0.99072,1e-05,0.95581]
[1776676426671,58.72,75078.39,0.0,0.99073,1e-05,0.95474]
[1776676431700,58.72,75078.49,0.0,0.99073,1e-05,0.9547]
[1776676437742,58.72,75080.34,0.0,0.99075,1e-05,0.95288]
[1776676442785,58.72,75092.31,0.0,0.99088,1e-05,0.94114]
[1776676443788,58.72,75092.4,0.0,0.99088,1e-05,0.94105]
[1776676448833,58.72,75086.51,0.0,0.99082,1e-05,0.94681]
[1776676450846,58.72,75082.71,0.0,0.99078,1e-05,0.95054]
[1776676452860,58.72,75074.1,0.0,0.99068,1e-05,0.95905]
[1776676454881,58.72,75067.88,0.0,0.99061,1e-05,0.96523]
[1776676455884,58.72,75051.2,0.0,0.99042,1e-05,0.98197]
[1776676456904,58.72,75045.73,0.0,0.99036,1e-05,0.98751]
[1776676457900,58.72,75045.65,0.0,0.99036,1e-05,0.98759]
[1776676463940,58.72,75045.14,0.0,0.99035,1e-05,0.98811]
[1776676468975,58.84,75044.15,0.0,0.99022,1e-05,0.99996]
[1776676474010,58.9,75042.16,0.0,0.99016,1e-05,1.00509]
[1776676479046,58.86,75039.54,0.0,0.99017,1e-05,1.00442]
[1776676484088,58.82,75039.2,0.0,0.99021,1e-05,1.00085]
[1776676489115,58.79,75039.61,0.0,0.99024,1e-05,0.99816]
[1776676494150,58.77,75043.41,0.0,0.9903,1e-05,0.99232]
[1776676499186,58.76,75047.01,0.0,0.99035,1e-05,0.98794]
[1776676504226,58.75,75052.4,0.0,0.99043,1e-05,0.98114]
[1776676506238,58.74,75029.86,0.0,0.99018,1e-05,1.00336]
[1776676508254,58.73,75024.74,0.0,0.99013,1e-05,1.00777]
[1776676513293,58.69,75027.86,0.0,0.9902,1e-05,1.00107]
[1776676518324,58.68,75024.66,0.0,0.99018,1e-05,1.00292]
[1776676519332,58.68,75034.57,0.0,0.9903,1e-05,0.99269]
[1776676520338,58.68,75031.46,0.0,0.99026,1e-05,0.99583]
[1776676525373,58.67,75031.02,0.0,0.99026,1e-05,0.99601]
[1776676531417,58.67,75030.27,0.0,0.99028,1e-05,0.99411]
[1776676532423,58.67,75043.81,0.0,0.99043,1e-05,0.98029]
[1776676533429,58.67,75044.67,0.0,0.99044,1e-05,0.9794]
[1776676538464,58.67,75068.52,0.0,0.99071,1e-05,0.95536]
[1776676539471,58.67,75065.97,0.0,0.99069,1e-05,0.95789]
[1776676543499,58.67,75078.42,0.0,0.99082,1e-05,0.94563]
[1776676545515,58.67,75078.55,0.0,0.99082,1e-05,0.94556]
[1776676550549,58.67,75073.81,0.0,0.99077,1e-05,0.95034]
[1776676555583,58.67,75066.72,0.0,0.99069,1e-05,0.95744]
[1776676556590,58.67,75062.79,0.0,0.99065,1e-05,0.96134]
[1776676561637,58.67,75062.82,0.0,0.99065,1e-05,0.96128]
[1776676567669,58.67,75067.15,0.0,0.9907,1e-05,0.95697]
[1776676572706,58.67,75066.04,0.0,0.99068,1e-05,0.95806]
[1776676577740,58.67,75073.53,0.0,0.99077,1e-05,0.95067]
[1776676580763,58.67,75068.38,0.0,0.99071,1e-05,0.95577]
[1776676585799,58.67,75068.34,0.0,0.99071,1e-05,0.95581]
[1776676590831,58.67,75070.5,0.0,0.99073,1e-05,0.9537]
[1776676595867,58.67,75068.59,0.0,0.99073,1e-05,0.95335]
[1776676598890,58.67,75075.01,0.0,0.9908,1e-05,0.94704]
[1776676603923,58.67,75069.66,0.0,0.99074,1e-05,0.95236]
[1776676604931,58.67,75059.28,0.0,0.99063,1e-05,0.96266]
[1776676605938,58.67,75056.57,0.0,0.9906,1e-05,0.96536]
[1776676606945,58.67,75040.9,0.0,0.99042,1e-05,0.98109]
[1776676607952,58.67,75036.84,0.0,0.99037,1e-05,0.98516]
[1776676612987,58.67,75035.48,0.0,0.99036,1e-05,0.98627]
[1776676618023,58.66,75030.71,0.0,0.99031,1e-05,0.99085]
[1776676623077,58.66,75034.39,0.0,0.99035,1e-05,0.98684]
[1776676624068,58.66,75040.15,0.0,0.99042,1e-05,0.98096]
[1776676627089,58.66,75032.89,0.0,0.99034,1e-05,0.98822]
[1776676629104,58.66,75030.6,0.0,0.99031,1e-05,0.99046]
[1776676634138,58.66,75031.26,0.0,0.99032,1e-05,0.98953]
[1776676639173,58.65,75029.62,0.0,0.99031,1e-05,0.99092]
[1776676648236,58.65,75030.09,0.0,0.99032,1e-05,0.98992]
[1776676649243,58.65,75039.02,0.0,0.99042,1e-05,0.98074]
[1776676654034,58.64,75056.85,0.0,0.99065,1e-05,0.96038]
[1776676654282,58.64,75056.85,0.0,0.99065,1e-05,0.96038]
[1776676661328,58.64,75058.99,0.0,0.99067,1e-05,0.95821]
[1776676666363,58.64,75058.12,0.0,0.99067,1e-05,0.95876]
[1776676672406,58.64,75057.26,0.0,0.99066,1e-05,0.95916]
[1776676679454,58.63,75059.17,0.0,0.99069,1e-05,0.95675]
[1776676682479,58.63,75083.69,0.0,0.99096,1e-05,0.93248]
[1776676683483,58.63,75084.84,0.0,0.99097,1e-05,0.93133]
[1776676688526,58.63,75083.24,0.0,0.99096,1e-05,0.93274]
[1776676693561,58.62,75085.22,0.0,0.99098,1e-05,0.93066]
[1776676696581,58.62,75091.66,0.0,0.99105,1e-05,0.92436]
[1776676701616,58.62,75091.93,0.0,0.99106,1e-05,0.92401]
[1776676706651,58.62,75091.93,0.0,0.99106,1e-05,0.92367]
[1776676711688,58.62,75094.47,0.0,0.99111,1e-05,0.91887]
[1776676719742,58.62,75098.21,0.0,0.99115,1e-05,0.91525]
[1776676722763,58.62,75107.59,0.0,0.99125,1e-05,0.90631]
[1776676724777,58.62,75115.87,0.0,0.99134,1e-05,0.89848]
[1776676725784,58.62,75121.6,0.0,0.9914,1e-05,0.8931]
[1776676726791,58.62,75120.75,0.0,0.99139,1e-05,0.89389]
[1776676727798,58.62,75112.33,0.0,0.9913,1e-05,0.90182]
[1776676728805,58.62,75110.27,0.0,0.99128,1e-05,0.9038]
[1776676729813,58.62,75115.77,0.0,0.99134,1e-05,0.89863]
[1776676730825,58.62,75117.75,0.0,0.99135,1e-05,0.89709]
[1776676736862,58.65,75118.96,0.0,0.99134,1e-05,0.89818]
[1776676738875,58.65,75130.89,0.0,0.99146,1e-05,0.88774]
[1776676739882,58.66,75129.74,0.0,0.99144,1e-05,0.88939]
[1776676742904,58.68,75123.52,0.0,0.99136,1e-05,0.89685]
[1776676745937,58.69,75120.78,0.0,0.99132,1e-05,0.89997]
[1776676747950,58.69,75114.21,0.0,0.99125,1e-05,0.90626]
[1776676748957,58.69,75109.1,0.0,0.9912,1e-05,0.91115]
[1776676750971,58.69,75105.1,0.0,0.99115,1e-05,0.91502]
[1776676756014,58.69,75107.68,0.0,0.99118,1e-05,0.91264]
[1776676762054,58.69,75108.09,0.0,0.99118,1e-05,0.91237]
[1776676767089,58.69,75102.58,0.0,0.99112,1e-05,0.91775]
[1776676768095,58.69,75101.65,0.0,0.99111,1e-05,0.91865]
[1776676773130,58.69,75100.61,0.0,0.99112,1e-05,0.91749]
[1776676778168,58.69,75101.65,0.0,0.99113,1e-05,0.91654]
[1776676779172,58.69,75089.3,0.0,0.991,1e-05,0.92842]
[1776676780181,58.69,75083.71,0.0,0.99094,1e-05,0.93383]
[1776676781186,58.69,75089.37,0.0,0.991,1e-05,0.92832]
[1776676783201,58.69,75089.56,0.0,0.991,1e-05,0.9281]
[1776676788236,58.69,75092.11,0.0,0.99103,1e-05,0.92542]
[1776676792264,58.69,75085.72,0.0,0.99096,1e-05,0.93155]
[1776676793271,58.69,75082.47,0.0,0.99093,1e-05,0.93467]
[1776676795286,58.69,75082.23,0.0,0.99093,1e-05,0.93483]
[1776676798314,58.69,75072.12,0.0,0.99082,1e-05,0.94457]
[1776676799317,58.69,75072.08,0.0,0.99082,1e-05,0.94455]
[1776676804349,58.68,75073.77,0.0,0.99084,1e-05,0.94258]
[1776676809384,58.68,75076.88,0.0,0.99088,1e-05,0.93922]
[1776676815196,58.68,75082.49,0.0,0.99094,1e-05,0.9334]
[1776676819457,58.73,75093.86,0.0,0.99101,1e-05,0.92747]
[1776676820467,58.79,75100.14,0.0,0.99102,1e-05,0.9266]
[1776676821473,58.91,75099.13,0.0,0.9909,1e-05,0.93796]
[1776676826507,59.16,75100.21,0.0,0.99067,1e-05,0.95836]
[1776676831542,59.19,75103.14,0.0,0.99069,1e-05,0.95585]
[1776676836576,59.22,75099.55,0.0,0.99062,1e-05,0.96203]
[1776676842619,59.25,75098.73,0.0,0.99058,1e-05,0.96603]
[1776676847654,59.28,75101.14,0.0,0.99058,1e-05,0.96631]
[1776676852688,59.31,75104.3,0.0,0.99058,1e-05,0.96584]
[1776676855714,59.32,75098.91,0.0,0.99051,1e-05,0.97225]
[1776676857727,59.34,75095.64,0.0,0.99046,1e-05,0.97711]
[1776676864775,59.38,75097.89,0.0,0.99044,1e-05,0.97861]
[1776676866789,59.39,75108.89,0.0,0.99056,1e-05,0.96821]
[1776676867798,59.4,75122.9,0.0,0.9907,1e-05,0.95549]
[1776676868808,59.46,75122.84,0.0,0.99064,1e-05,0.96078]
[1776676869812,59.52,75108.71,0.0,0.99042,1e-05,0.98003]
[1776676870820,59.53,75103.97,0.0,0.99037,1e-05,0.9853]
[1776676875862,59.56,75108.52,0.0,0.99039,1e-05,0.98337]
[1776676876868,59.56,75125.92,0.0,0.99058,1e-05,0.96663]
[1776676877876,59.62,75132.1,0.0,0.99059,1e-05,0.96579]
[1776676878884,59.68,75131.28,0.0,0.99052,1e-05,0.97185]
[1776676881904,59.86,75137.05,0.0,0.99041,1e-05,0.98193]
[1776676885932,59.99,75126.19,0.0,0.99016,1e-05,1.00423]
[1776676886938,59.99,75124.58,0.0,0.99013,1e-05,1.00635]
[1776676888951,60.0,75135.62,0.0,0.99025,1e-05,0.99624]
[1776676889994,60.01,75137.67,0.0,0.99026,1e-05,0.9947]
[1776676890973,60.01,75155.33,0.0,0.99046,1e-05,0.97716]
[1776676891976,60.07,75164.25,0.0,0.99052,1e-05,0.97182]
[1776676892983,60.13,75164.77,0.0,0.99047,1e-05,0.97654]
[1776676898018,60.27,75158.8,0.0,0.99027,1e-05,0.99451]
[1776676903061,60.29,75152.18,0.0,0.99017,1e-05,1.00318]
[1776676904068,60.3,75150.27,0.0,0.99014,1e-05,1.0056]
[1776676909104,60.3,75147.92,0.0,0.99011,1e-05,1.00845]
[1776676913132,60.37,75139.49,0.0,0.98995,1e-05,1.02281]
[1776676914139,60.37,75131.99,0.0,0.98985,1e-05,1.03093]
[1776676915145,60.37,75125.82,0.0,0.98978,1e-05,1.03726]
[1776676916155,60.37,75125.79,0.0,0.98978,1e-05,1.03729]
[1776676921194,60.37,75121.63,0.0,0.98973,1e-05,1.04158]
[1776676922195,60.37,75116.11,0.0,0.98967,1e-05,1.04702]
[1776676924212,60.37,75107.89,0.0,0.98957,1e-05,1.05529]
[1776676928239,60.35,75107.98,0.0,0.98959,1e-05,1.05405]
[1776676930254,60.35,75101.37,0.0,0.98951,1e-05,1.06038]
[1776676934281,60.34,75098.87,0.0,0.9895,1e-05,1.06182]
[1776676936295,60.33,75091.73,0.0,0.98942,1e-05,1.06873]
[1776676937302,60.33,75089.88,0.0,0.9894,1e-05,1.07037]
[1776676939316,60.32,75084.87,0.0,0.98935,1e-05,1.07503]
[1776676943344,60.3,75073.93,0.0,0.98923,1e-05,1.08535]
[1776676944371,60.3,75073.84,0.0,0.98923,1e-05,1.08509]
[1776676949388,60.28,75069.15,0.0,0.98919,1e-05,1.08833]
[1776676954423,60.26,75072.39,0.0,0.98928,1e-05,1.08057]
[1776676959459,60.24,75073.24,0.0,0.98931,1e-05,1.07789]
[1776676963488,60.23,75065.49,0.0,0.98923,1e-05,1.08474]
[1776676964494,60.22,75064.48,0.0,0.98922,1e-05,1.08545]
[1776676969529,60.2,75062.65,0.0,0.98922,1e-05,1.08555]
[1776676974565,60.18,75062.81,0.0,0.98924,1e-05,1.08353]
[1776676979599,60.17,75061.17,0.0,0.98924,1e-05,1.08345]
[1776676982619,60.15,75054.73,0.0,0.98917,1e-05,1.08928]
[1776676983626,60.15,75048.85,0.0,0.9891,1e-05,1.09525]
[1776676984633,60.15,75048.85,0.0,0.98911,1e-05,1.09487]
[1776676988662,60.13,75042.86,0.0,0.98905,1e-05,1.09982]
[1776676990676,60.12,75041.93,0.0,0.98905,1e-05,1.10005]
[1776676996517,60.06,75035.21,0.0,0.98903,1e-05,1.10147]
[1776676998731,60.05,75028.49,0.0,0.98895,1e-05,1.10801]
[1776677003766,60.03,75029.02,0.0,0.98898,1e-05,1.10541]
[1776677008802,60.01,75023.6,0.0,0.98894,1e-05,1.10935]
[1776677012830,59.99,75032.67,0.0,0.9891,1e-05,1.09499]
[1776677013837,59.99,75039.4,0.0,0.98918,1e-05,1.08771]
[1776677014843,59.95,75033.91,0.0,0.98916,1e-05,1.09007]
[1776677016857,59.94,75034.58,0.0,0.98917,1e-05,1.08862]
[1776677017865,59.94,75040.57,0.0,0.98925,1e-05,1.08181]
[1776677018871,59.94,75042.24,0.0,0.98928,1e-05,1.07966]
[1776677021917,59.92,75036.4,0.0,0.98922,1e-05,1.0849]
[1776677024920,59.88,75043.07,0.0,0.98935,1e-05,1.07361]
[1776677026935,59.81,75050.78,0.0,0.98951,1e-05,1.05898]
[1776677027942,59.78,75055.24,0.0,0.9896,1e-05,1.0513]
[1776677032979,59.68,75062.47,0.0,0.98979,1e-05,1.03496]
[1776677038013,59.55,75064.2,0.0,0.98995,1e-05,1.02105]
[1776677040026,59.5,75062.06,0.0,0.98997,1e-05,1.01891]
[1776677045073,59.43,75057.83,0.0,0.98999,1e-05,1.01658]
[1776677049091,59.42,75052.27,0.0,0.98994,1e-05,1.02152]
[1776677053120,59.4,75043.65,0.0,0.98986,1e-05,1.02802]
[1776677054126,59.37,75035.08,0.0,0.98979,1e-05,1.03471]
[1776677055137,59.37,75033.35,0.0,0.98977,1e-05,1.0363]
[1776677058154,59.34,75039.98,0.0,0.98988,1e-05,1.02668]
[1776677063190,59.25,75053.01,0.0,0.99013,1e-05,1.00488]
[1776677064196,59.25,75057.63,0.0,0.99018,1e-05,0.99998]
[1776677065203,59.25,75058.3,0.0,0.99019,1e-05,0.99913]
[1776677072253,59.23,75053.83,0.0,0.99017,1e-05,1.00021]
[1776677073260,59.23,75048.73,0.0,0.99012,1e-05,1.00527]
[1776677075273,59.23,75043.25,0.0,0.99006,1e-05,1.01057]
[1776677077288,59.22,75042.83,0.0,0.99005,1e-05,1.01065]
[1776677081337,59.22,75081.29,0.0,0.99051,1e-05,0.97101]
[1776677082343,59.22,75081.69,0.0,0.99051,1e-05,0.97062]
[1776677087382,59.22,75077.98,0.0,0.99047,1e-05,0.97432]
[1776677092416,59.22,75080.86,0.0,0.9905,1e-05,0.97144]
[1776677097451,59.22,75083.0,0.0,0.99052,1e-05,0.96931]
[1776677099465,59.22,75097.84,0.0,0.99069,1e-05,0.95464]
[1776677100480,59.22,75099.35,0.0,0.99071,1e-05,0.95316]
[1776677105507,59.22,75095.57,0.0,0.99067,1e-05,0.95688]
[1776677110542,59.22,75096.98,0.0,0.99068,1e-05,0.95549]
[1776677115578,59.22,75095.51,0.0,0.99066,1e-05,0.95694]
[1776677118599,59.22,75089.15,0.0,0.99059,1e-05,0.96321]
[1776677123636,59.22,75088.0,0.0,0.99058,1e-05,0.96435]
[1776677125647,59.22,75079.22,0.0,0.99048,1e-05,0.97308]
[1776677131689,59.22,75080.29,0.0,0.99052,1e-05,0.96971]
[1776677134712,59.22,75087.71,0.0,0.9906,1e-05,0.96234]
[1776677139748,59.22,75088.45,0.0,0.99061,1e-05,0.96161]
[1776677144786,59.22,75086.96,0.0,0.99059,1e-05,0.96309]
[1776677149819,59.22,75089.02,0.0,0.99061,1e-05,0.96105]
[1776677151833,59.22,75100.97,0.0,0.99075,1e-05,0.9493]
[1776677157649,59.22,75101.43,0.0,0.99075,1e-05,0.94885]
[1776677162910,59.22,75098.79,0.0,0.99072,1e-05,0.95144]
[1776677168952,59.22,75097.72,0.0,0.99071,1e-05,0.95249]
[1776677173987,59.22,75092.12,0.0,0.99065,1e-05,0.95799]
[1776677179022,59.22,75091.06,0.0,0.99064,1e-05,0.95904]
[1776677184069,59.22,75090.84,0.0,0.99063,1e-05,0.95925]
[1776677189100,59.22,75086.93,0.0,0.99059,1e-05,0.96312]
[1776677193134,59.22,75081.72,0.0,0.99055,1e-05,0.96598]
[1776677198168,59.22,75085.03,0.0,0.99059,1e-05,0.9627]
[1776677201191,59.2,75078.55,0.0,0.99053,1e-05,0.96772]
[1776677208238,59.15,75078.88,0.0,0.99058,1e-05,0.96329]
[1776677209246,59.15,75085.11,0.0,0.99065,1e-05,0.95701]
[1776677210252,59.14,75097.1,0.0,0.9908,1e-05,0.9442]
[1776677211260,59.13,75096.77,0.0,0.9908,1e-05,0.9437]
[1776677216295,59.13,75097.19,0.0,0.99081,1e-05,0.94288]
[1776677219315,59.13,75101.3,0.0,0.99086,1e-05,0.93888]
[1776677224350,59.13,75099.48,0.0,0.99084,1e-05,0.94065]
[1776677231401,59.13,75098.53,0.0,0.99083,1e-05,0.94158]
[1776677236436,59.25,75092.15,0.0,0.99064,1e-05,0.95826]
[1776677237443,59.3,75085.52,0.0,0.99051,1e-05,0.97009]
[1776677238450,59.36,75085.19,0.0,0.99045,1e-05,0.9757]
[1776677241471,59.49,75078.59,0.0,0.99024,1e-05,0.9935]
[1776677244493,59.51,75077.17,0.0,0.99021,1e-05,0.99656]
[1776677249536,59.54,75078.68,0.0,0.9902,1e-05,0.99773]
[1776677254563,59.57,75078.77,0.0,0.99019,1e-05,0.99799]
[1776677259600,59.6,75079.62,0.0,0.99017,1e-05,0.99982]
[1776677264633,59.63,75074.31,0.0,0.99007,1e-05,1.00848]
[1776677269670,59.66,75077.24,0.0,0.99008,1e-05,1.0082]
[1776677272689,59.68,75071.96,0.0,0.98999,1e-05,1.01523]
[1776677277724,59.71,75069.19,0.0,0.98993,1e-05,1.0208]
[1776677281752,59.73,75063.85,0.0,0.98984,1e-05,1.02851]
[1776677287795,59.77,75060.22,0.0,0.98976,1e-05,1.03557]
[1776677291825,59.79,75055.11,0.0,0.98968,1e-05,1.04311]
[1776677295851,59.82,75048.84,0.0,0.98958,1e-05,1.05192]
[1776677300886,59.85,75044.76,0.0,0.98949,1e-05,1.05901]
[1776677305922,59.88,75042.67,0.0,0.98944,1e-05,1.06401]
[1776677308727,59.9,75034.0,0.0,0.98931,1e-05,1.07494]
[1776677313978,59.93,75034.55,0.0,0.98931,1e-05,1.07469]
[1776677319012,59.96,75034.7,0.0,0.98928,1e-05,1.07734]
[1776677324047,59.99,75031.9,0.0,0.98921,1e-05,1.08316]
[1776677329085,60.02,75027.16,0.0,0.98912,1e-05,1.0911]
[1776677335126,60.05,75027.39,0.0,0.98908,1e-05,1.09425]
[1776677341168,60.09,75025.5,0.0,0.98902,1e-05,1.09971]
[1776677346202,60.12,75024.48,0.0,0.98898,1e-05,1.10366]
[1776677347210,60.12,75016.99,0.0,0.98887,1e-05,1.11242]
[1776677352244,60.15,75020.59,0.0,0.98889,1e-05,1.11133]
[1776677357280,60.18,75021.76,0.0,0.98887,1e-05,1.11291]
[1776677362314,60.21,75018.14,0.0,0.98879,1e-05,1.11975]
[1776677369366,60.26,75019.34,0.0,0.98876,1e-05,1.12244]
[1776677375406,60.29,75019.88,0.0,0.98875,1e-05,1.12274]
[1776677380441,60.32,75020.95,0.0,0.98873,1e-05,1.12442]
[1776677385475,60.35,75021.11,0.0,0.9887,1e-05,1.12712]
[1776677390511,60.38,75021.21,0.0,0.98867,1e-05,1.12988]
[1776677394538,60.4,75027.33,0.0,0.98873,1e-05,1.12457]
[1776677398567,60.41,75035.63,0.0,0.98882,1e-05,1.11666]
[1776677399575,60.41,75044.92,0.0,0.98894,1e-05,1.10683]
[1776677400585,60.42,75044.96,0.0,0.98893,1e-05,1.10712]
[1776677405615,60.42,75043.51,0.0,0.98892,1e-05,1.10855]
[1776677407630,60.41,75036.88,0.0,0.98884,1e-05,1.11554]
[1776677408636,60.41,75034.8,0.0,0.98881,1e-05,1.11769]
[1776677412665,60.41,75031.64,0.0,0.98878,1e-05,1.12059]
[1776677417707,60.4,75027.56,0.0,0.98873,1e-05,1.12432]
[1776677422737,60.4,75025.72,0.0,0.9887,1e-05,1.12693]
[1776677427772,60.42,75023.72,0.0,0.98866,1e-05,1.13059]
[1776677432806,60.43,75021.6,0.0,0.98864,1e-05,1.1318]
[1776677437843,60.45,75020.03,0.0,0.9886,1e-05,1.13525]
[1776677442878,60.47,75016.05,0.0,0.98853,1e-05,1.14105]
[1776677447913,60.48,75015.84,0.0,0.98852,1e-05,1.14263]
[1776677450934,60.49,75009.29,0.0,0.98842,1e-05,1.15049]
[1776677451941,60.49,75008.96,0.0,0.98841,1e-05,1.15137]
[1776677456981,60.5,75009.82,0.0,0.98841,1e-05,1.15166]
[1776677458994,60.51,75019.62,0.0,0.98853,1e-05,1.14122]
[1776677461007,60.51,75031.35,0.0,0.98868,1e-05,1.12878]
[1776677462015,60.52,75036.75,0.0,0.98874,1e-05,1.12313]
[1776677467050,60.53,75038.24,0.0,0.98875,1e-05,1.12297]
[1776677472085,60.55,75039.97,0.0,0.98875,1e-05,1.12253]
[1776677477119,60.56,75041.15,0.0,0.98875,1e-05,1.12268]
[1776677480146,60.57,75047.66,0.0,0.98882,1e-05,1.11642]
[1776677485180,60.59,75043.1,0.0,0.98875,1e-05,1.1229]
[1776677489996,60.6,75031.75,0.0,0.98859,1e-05,1.13684]
[1776677495249,60.62,75028.85,0.0,0.98856,1e-05,1.13879]
[1776677500284,60.63,75025.93,0.0,0.9885,1e-05,1.14333]
[1776677505319,60.64,75026.11,0.0,0.98849,1e-05,1.14439]
[1776677510354,60.66,75022.82,0.0,0.98843,1e-05,1.14931]
[1776677515390,60.67,75020.54,0.0,0.98839,1e-05,1.15306]
[1776677520424,60.67,75019.7,0.0,0.98838,1e-05,1.15424]
[1776677525462,60.7,75026.64,0.0,0.98844,1e-05,1.14879]
[1776677526469,60.7,75031.9,0.0,0.9885,1e-05,1.14351]
[1776677531504,60.73,75032.19,0.0,0.98847,1e-05,1.14607]
[1776677536541,60.76,75033.47,0.0,0.98846,1e-05,1.14752]
[1776677541574,60.79,75033.25,0.0,0.98842,1e-05,1.15065]
[1776677543588,60.8,75027.79,0.0,0.98834,1e-05,1.15792]
[1776677548625,60.83,75033.95,0.0,0.98838,1e-05,1.15391]
[1776677549631,60.84,75035.83,0.0,0.9884,1e-05,1.15239]
[1776677556681,60.88,75036.84,0.0,0.98839,1e-05,1.1527]
[1776677561715,60.91,75032.82,0.0,0.98831,1e-05,1.16009]
[1776677566749,60.94,75031.32,0.0,0.98825,1e-05,1.16467]
[1776677571785,60.97,75035.94,0.0,0.98828,1e-05,1.16237]
[1776677576819,61.0,75035.29,0.0,0.98824,1e-05,1.166]
[1776677581856,61.03,75034.97,0.0,0.9882,1e-05,1.16926]
[1776677584886,61.05,75040.3,0.0,0.98825,1e-05,1.16501]
[1776677585892,61.06,75046.58,0.0,0.98833,1e-05,1.15855]
[1776677586901,61.06,75048.36,0.0,0.98834,1e-05,1.15714]
[1776677591935,61.09,75044.06,0.0,0.98825,1e-05,1.16484]
[1776677595965,61.11,75041.34,0.0,0.98819,1e-05,1.17021]
[1776677600998,61.14,75043.27,0.0,0.98818,1e-05,1.17094]
[1776677606037,61.18,75043.29,0.0,0.98814,1e-05,1.1744]
[1776677609059,61.2,75036.74,0.0,0.98803,1e-05,1.18351]
[1776677615099,61.23,75036.82,0.0,0.98802,1e-05,1.18411]
[1776677620136,61.26,75037.94,0.0,0.98801,1e-05,1.18561]
[1776677627184,61.3,75037.88,0.0,0.98796,1e-05,1.18952]
[1776677628198,61.31,75049.07,0.0,0.9881,1e-05,1.17741]
[1776677633233,61.34,75046.89,0.0,0.98804,1e-05,1.18269]
[1776677636253,61.35,75040.08,0.0,0.98793,1e-05,1.19206]
[1776677641288,61.38,75038.55,0.0,0.98788,1e-05,1.19648]
[1776677643303,61.39,75033.49,0.0,0.9878,1e-05,1.20333]
[1776677644310,61.4,75025.82,0.0,0.98769,1e-05,1.21265]
[1776677647331,61.41,75017.9,0.0,0.98756,1e-05,1.22333]
[1776677648338,61.42,75012.63,0.0,0.98748,1e-05,1.22994]
[1776677653372,61.44,75016.08,0.0,0.9875,1e-05,1.22837]
[1776677658407,61.47,75005.41,0.0,0.98732,1e-05,1.24325]
[1776677664450,61.49,75004.67,0.0,0.98728,1e-05,1.24693]
[1776677665456,61.5,75009.61,0.0,0.98734,1e-05,1.24161]
[1776677671287,61.53,75007.58,0.0,0.98731,1e-05,1.24409]
[1776677676534,61.55,75008.1,0.0,0.98729,1e-05,1.24584]
[1776677681569,61.57,75010.95,0.0,0.9873,1e-05,1.24483]
[1776677686604,61.6,75007.01,0.0,0.98722,1e-05,1.2518]
[1776677691639,61.62,75008.8,0.0,0.98722,1e-05,1.25196]
[1776677693653,61.63,75014.41,0.0,0.98728,1e-05,1.24629]
[1776677694660,61.63,75019.79,0.0,0.98735,1e-05,1.24045]
[1776677699700,61.66,75019.51,0.0,0.98732,1e-05,1.24312]
[1776677704731,61.68,75021.06,0.0,0.98732,1e-05,1.24363]
[1776677706745,61.69,75031.2,0.0,0.98745,1e-05,1.23273]
[1776677708761,61.7,75035.54,0.0,0.9875,1e-05,1.22866]
[1776677712791,61.72,75030.17,0.0,0.9874,1e-05,1.23685]
[1776677717826,61.74,75032.12,0.0,0.9874,1e-05,1.23696]
[1776677722860,61.77,75030.81,0.0,0.98735,1e-05,1.24085]
[1776677727903,61.79,75031.63,0.0,0.98733,1e-05,1.24224]
[1776677732933,61.82,75030.71,0.0,0.98732,1e-05,1.24291]
[1776677737967,61.84,75030.54,0.0,0.98729,1e-05,1.24544]
[1776677739980,61.85,75035.75,0.0,0.98735,1e-05,1.24028]
[1776677741995,61.86,75038.32,0.0,0.98738,1e-05,1.23824]
[1776677747029,61.88,75037.66,0.0,0.98734,1e-05,1.24139]
[1776677750055,61.9,75024.26,0.0,0.98714,1e-05,1.25852]
[1776677751057,61.9,75024.32,0.0,0.98713,1e-05,1.25889]
[1776677756093,61.92,75024.71,0.0,0.98711,1e-05,1.26065]
[1776677761128,61.95,75024.25,0.0,0.98707,1e-05,1.2638]
[1776677766163,61.97,75022.93,0.0,0.98703,1e-05,1.26708]
[1776677771199,61.99,75018.41,0.0,0.98694,1e-05,1.27495]
[1776677776233,62.01,75022.56,0.0,0.98697,1e-05,1.2721]
[1776677782275,62.04,75020.25,0.0,0.98691,1e-05,1.2773]
[1776677787310,62.06,75021.22,0.0,0.9869,1e-05,1.27817]
[1776677792346,62.08,75020.35,0.0,0.98689,1e-05,1.27842]
[1776677798389,62.1,75019.45,0.0,0.98685,1e-05,1.28188]
[1776677803423,62.12,75018.9,0.0,0.98682,1e-05,1.28451]
[1776677809464,62.14,75016.18,0.0,0.98675,1e-05,1.29007]
[1776677812487,62.15,75043.9,0.0,0.98714,1e-05,1.25841]
[1776677813494,62.16,75056.18,0.0,0.9873,1e-05,1.24452]
[1776677818529,62.18,75057.6,0.0,0.98729,1e-05,1.24515]
[1776677821550,62.2,75070.26,0.0,0.98745,1e-05,1.23189]
[1776677824571,62.21,75074.78,0.0,0.9875,1e-05,1.22816]
[1776677829607,62.24,75076.35,0.0,0.98749,1e-05,1.22879]
[1776677834641,62.26,75080.23,0.0,0.98752,1e-05,1.22676]
[1776677836655,62.27,75074.4,0.0,0.98742,1e-05,1.23442]
[1776677842493,62.3,75069.69,0.0,0.98733,1e-05,1.24265]
[1776677844711,62.31,75077.24,0.0,0.98742,1e-05,1.23485]
[1776677848740,62.33,75084.44,0.0,0.9875,1e-05,1.22846]
[1776677853778,62.35,75088.96,0.0,0.98756,1e-05,1.22294]
[1776677854786,62.41,75120.92,0.0,0.98792,1e-05,1.19217]
[1776677857810,62.42,75111.3,0.0,0.98778,1e-05,1.20454]
[1776677862847,62.45,75114.42,0.0,0.98779,1e-05,1.20359]
[1776677866874,62.47,75123.98,0.0,0.98789,1e-05,1.19492]
[1776677871909,62.69,75123.77,0.0,0.98764,1e-05,1.21616]
[1776677876943,62.89,75132.13,0.0,0.98753,1e-05,1.22621]
[1776677877951,62.9,75132.2,0.0,0.98752,1e-05,1.22661]
[1776677882988,62.97,75130.71,0.0,0.98742,1e-05,1.23488]
[1776677888022,63.03,75121.33,0.0,0.98722,1e-05,1.252]
[1776677889028,63.08,75120.55,0.0,0.98716,1e-05,1.25726]
[1776677894068,63.1,75121.74,0.0,0.98715,1e-05,1.25803]
[1776677896084,63.15,75108.09,0.0,0.9869,1e-05,1.27858]
[1776677897090,63.15,75105.59,0.0,0.98686,1e-05,1.2819]
[1776677901131,63.17,75115.5,0.0,0.98698,1e-05,1.27189]
[1776677902128,63.17,75118.35,0.0,0.98702,1e-05,1.26898]
[1776677904141,63.22,75120.88,0.0,0.987,1e-05,1.27059]
[1776677909176,63.27,75123.73,0.0,0.98697,1e-05,1.27294]
[1776677914211,63.33,75127.22,0.0,0.98698,1e-05,1.27183]
[1776677916225,63.34,75134.43,0.0,0.98707,1e-05,1.26429]
[1776677917233,63.38,75134.02,0.0,0.98702,1e-05,1.26889]
[1776677922268,63.39,75131.09,0.0,0.98697,1e-05,1.27267]
[1776677927320,63.39,75131.56,0.0,0.98697,1e-05,1.2725]
[1776677929320,63.39,75159.08,0.0,0.98735,1e-05,1.24088]
[1776677930328,63.4,75158.07,0.0,0.98733,1e-05,1.24249]
[1776677935366,63.4,75165.26,0.0,0.98743,1e-05,1.23492]
[1776677936373,63.4,75166.81,0.0,0.98745,1e-05,1.23322]
[1776677940403,63.41,75158.14,0.0,0.98732,1e-05,1.24357]
[1776677941411,63.42,75157.44,0.0,0.9873,1e-05,1.24524]
[1776677946446,63.44,75156.36,0.0,0.98726,1e-05,1.24863]
[1776677948461,63.45,75162.99,0.0,0.98734,1e-05,1.24194]
[1776677950473,63.46,75172.92,0.0,0.98747,1e-05,1.23159]
[1776677952488,63.47,75166.35,0.0,0.98737,1e-05,1.23991]
[1776677954501,63.48,75161.05,0.0,0.98728,1e-05,1.24679]
[1776677958532,63.49,75156.21,0.0,0.9872,1e-05,1.25359]
[1776677963566,63.51,75156.36,0.0,0.98718,1e-05,1.25545]
[1776677966586,63.52,75152.29,0.0,0.98711,1e-05,1.2613]
[1776677968604,63.53,75144.07,0.0,0.98699,1e-05,1.27155]
[1776677970615,63.54,75138.25,0.0,0.9869,1e-05,1.27902]
[1776677972628,63.54,75147.26,0.0,0.98704,1e-05,1.26653]
[1776677977663,63.56,75147.67,0.0,0.98703,1e-05,1.26794]
[1776677982703,63.58,75141.82,0.0,0.98692,1e-05,1.27655]
[1776677987734,63.6,75139.27,0.0,0.98687,1e-05,1.28128]
[1776677990755,63.61,75132.37,0.0,0.98676,1e-05,1.29035]
[1776677994783,63.62,75137.37,0.0,0.98681,1e-05,1.28587]
[1776677996796,63.63,75141.59,0.0,0.98686,1e-05,1.28167]
[1776678000825,63.65,75147.54,0.0,0.98693,1e-05,1.2762]
[1776678005860,63.67,75145.89,0.0,0.98688,1e-05,1.27997]
[1776678010894,63.68,75150.13,0.0,0.98692,1e-05,1.27693]
[1776678015933,63.7,75134.65,0.0,0.98668,1e-05,1.29683]
[1776678019963,63.72,75140.17,0.0,0.98674,1e-05,1.29171]
[1776678023778,63.73,75132.2,0.0,0.98661,1e-05,1.30239]
[1776678029027,63.75,75133.78,0.0,0.98662,1e-05,1.30219]
[1776678034062,63.76,75133.4,0.0,0.98662,1e-05,1.30148]
[1776678037084,63.78,75138.43,0.0,0.98668,1e-05,1.2966]
[1776678044133,63.8,75141.22,0.0,0.98669,1e-05,1.29573]
[1776678049167,63.82,75144.59,0.0,0.98672,1e-05,1.29348]
[1776678054207,63.83,75158.9,0.0,0.9869,1e-05,1.27849]
[1776678055210,63.84,75161.67,0.0,0.98693,1e-05,1.27564]
[1776678057224,63.84,75165.59,0.0,0.98698,1e-05,1.27184]
[1776678062261,63.86,75165.94,0.0,0.98696,1e-05,1.27323]
[1776678067294,63.88,75171.01,0.0,0.98701,1e-05,1.26919]
[1776678072330,63.9,75170.97,0.0,0.98699,1e-05,1.27104]
[1776678079380,63.93,75171.13,0.0,0.98696,1e-05,1.27336]
[1776678080387,63.93,75180.49,0.0,0.98709,1e-05,1.26297]
[1776678081392,63.93,75183.63,0.0,0.98712,1e-05,1.25976]
[1776678082400,63.94,75189.96,0.0,0.98721,1e-05,1.25292]
[1776678083406,63.94,75191.71,0.0,0.98723,1e-05,1.25132]
[1776678088446,63.96,75193.26,0.0,0.98722,1e-05,1.25149]
[1776678093477,63.98,75192.19,0.0,0.98721,1e-05,1.25183]
[1776678098515,64.0,75193.9,0.0,0.98722,1e-05,1.25179]
[1776678104555,64.02,75191.81,0.0,0.98716,1e-05,1.25646]
[1776678111604,64.06,75190.56,0.0,0.98711,1e-05,1.26095]
[1776678116639,64.08,75187.17,0.0,0.98704,1e-05,1.2667]
[1776678121674,64.1,75186.43,0.0,0.98701,1e-05,1.26944]
[1776678124695,64.11,75191.73,0.0,0.98706,1e-05,1.26451]
[1776678129731,64.16,75186.44,0.0,0.98693,1e-05,1.27592]
[1776678134765,64.18,75181.33,0.0,0.98684,1e-05,1.28364]
[1776678138793,64.2,75188.49,0.0,0.98692,1e-05,1.27683]
[1776678143829,64.21,75191.92,0.0,0.98694,1e-05,1.27473]
[1776678146849,64.23,75196.3,0.0,0.98699,1e-05,1.27085]
[1776678150878,64.24,75190.34,0.0,0.98689,1e-05,1.27921]
[1776678154906,64.26,75195.82,0.0,0.98698,1e-05,1.27161]
[1776678161954,64.28,75200.17,0.0,0.98701,1e-05,1.26889]
[1776678166990,64.3,75202.12,0.0,0.98701,1e-05,1.26885]
[1776678172024,64.32,75206.52,0.0,0.98705,1e-05,1.26564]
[1776678177060,64.34,75205.61,0.0,0.98701,1e-05,1.26847]
[1776678182095,64.36,75208.69,0.0,0.98704,1e-05,1.26673]
[1776678183101,64.36,75198.31,0.0,0.98689,1e-05,1.27893]
[1776678184906,64.37,75204.25,0.0,0.98696,1e-05,1.27281]
[1776678190155,64.39,75205.44,0.0,0.98696,1e-05,1.27316]
[1776678196199,64.41,75206.55,0.0,0.98695,1e-05,1.27395]
[1776678201230,64.43,75201.09,0.0,0.98685,1e-05,1.28189]
[1776678208279,64.45,75197.46,0.0,0.98678,1e-05,1.28842]
[1776678214322,64.47,75195.24,0.0,0.98675,1e-05,1.29016]
[1776678218349,64.49,75196.35,0.0,0.98675,1e-05,1.29023]
[1776678223410,64.5,75194.92,0.0,0.98671,1e-05,1.29359]
[1776678228428,64.52,75195.29,0.0,0.98669,1e-05,1.29486]
[1776678233455,64.54,75197.33,0.0,0.9867,1e-05,1.2942]
[1776678237483,64.55,75188.01,0.0,0.98656,1e-05,1.30636]
[1776678238491,64.56,75188.36,0.0,0.98656,1e-05,1.30627]
[1776678243525,64.57,75181.65,0.0,0.98644,1e-05,1.31566]
[1776678249569,64.59,75182.02,0.0,0.98643,1e-05,1.31702]
[1776678254602,64.6,75182.08,0.0,0.98641,1e-05,1.31841]
[1776678257624,64.61,75173.85,0.0,0.98628,1e-05,1.32895]
[1776678258630,64.62,75170.54,0.0,0.98623,1e-05,1.33312]
[1776678260644,64.62,75167.85,0.0,0.98619,1e-05,1.33683]
[1776678265679,64.63,75164.22,0.0,0.98612,1e-05,1.34239]
[1776678270715,64.65,75172.69,0.0,0.98623,1e-05,1.33357]
[1776678275748,64.66,75173.24,0.0,0.98625,1e-05,1.33155]
[1776678280784,64.67,75165.96,0.0,0.98613,1e-05,1.34141]
[1776678285820,64.69,75167.24,0.0,0.98613,1e-05,1.34106]
[1776678292868,64.7,75165.74,0.0,0.98609,1e-05,1.34448]
[1776678297904,64.71,75166.89,0.0,0.98609,1e-05,1.34425]
[1776678299918,64.72,75173.58,0.0,0.98618,1e-05,1.3368]
[1776678302955,64.73,75183.46,0.0,0.98632,1e-05,1.32589]
[1776678307974,64.74,75190.02,0.0,0.98639,1e-05,1.31951]
[1776678312008,64.75,75205.61,0.0,0.9866,1e-05,1.30244]
[1776678317038,64.77,75205.87,0.0,0.98659,1e-05,1.3036]
[1776678319053,64.77,75200.12,0.0,0.9865,1e-05,1.31084]
[1776678321066,64.78,75194.23,0.0,0.98641,1e-05,1.31826]
[1776678323079,64.78,75189.13,0.0,0.98633,1e-05,1.32475]
[1776678328115,64.8,75188.15,0.0,0.9863,1e-05,1.32719]
[1776678333150,64.81,75187.7,0.0,0.98631,1e-05,1.32615]
[1776678338186,64.82,75186.77,0.0,0.98628,1e-05,1.32856]
[1776678342213,64.83,75180.99,0.0,0.98618,1e-05,1.33639]
[1776678347248,64.85,75182.23,0.0,0.98619,1e-05,1.33617]
[1776678353337,64.86,75181.37,0.0,0.98616,1e-05,1.33868]
[1776678358372,64.87,75178.54,0.0,0.9861,1e-05,1.34326]
[1776678360387,64.88,75172.45,0.0,0.98601,1e-05,1.35096]
[1776678364416,64.89,75181.62,0.0,0.98613,1e-05,1.34101]
[1776678369451,64.9,75180.03,0.0,0.98609,1e-05,1.3441]
[1776678370457,64.9,75172.53,0.0,0.98598,1e-05,1.35325]
[1776678371465,64.9,75172.3,0.0,0.98597,1e-05,1.35374]
[1776678376500,64.92,75171.79,0.0,0.98595,1e-05,1.35546]
[1776678378514,64.92,75178.37,0.0,0.98604,1e-05,1.34806]
[1776678380528,64.92,75188.55,0.0,0.98618,1e-05,1.33647]
[1776678381537,64.93,75188.07,0.0,0.98617,1e-05,1.33728]
[1776678386570,64.94,75188.84,0.0,0.98617,1e-05,1.33759]
[1776678391605,64.95,75189.45,0.0,0.98619,1e-05,1.33518]
[1776678397648,64.97,75191.59,0.0,0.98621,1e-05,1.33414]
[1776678402683,64.98,75183.49,0.0,0.98608,1e-05,1.34493]
[1776678403689,64.98,75186.19,0.0,0.98611,1e-05,1.34196]
[1776678406710,64.99,75189.52,0.0,0.98615,1e-05,1.33873]
[1776678411746,65.0,75188.56,0.0,0.98612,1e-05,1.34105]
[1776678416781,65.01,75187.58,0.0,0.98609,1e-05,1.34337]
[1776678421817,65.02,75187.23,0.0,0.98608,1e-05,1.34493]
[1776678424841,65.03,75201.61,0.0,0.98627,1e-05,1.32867]
[1776678425914,65.03,75207.09,0.0,0.98635,1e-05,1.3221]
[1776678426878,65.03,75209.47,0.0,0.98639,1e-05,1.31918]
[1776678427885,65.03,75223.74,0.0,0.98659,1e-05,1.3025]
[1776678428892,65.02,75228.03,0.0,0.98665,1e-05,1.29745]
[1776678433929,65.02,75221.26,0.0,0.98657,1e-05,1.30461]
[1776678437955,65.01,75225.33,0.0,0.98663,1e-05,1.29946]
[1776678442991,65.01,75226.44,0.0,0.98665,1e-05,1.29777]
[1776678443997,65.01,75215.85,0.0,0.9865,1e-05,1.30989]
[1776678449032,65.01,75215.61,0.0,0.9865,1e-05,1.31017]
[1776678454067,65.01,75219.3,0.0,0.98658,1e-05,1.30305]
[1776678459101,65.01,75221.94,0.0,0.98662,1e-05,1.3]
[1776678460108,65.01,75229.74,0.0,0.98672,1e-05,1.29104]
[1776678465144,65.01,75232.42,0.0,0.98676,1e-05,1.28797]
[1776678470178,65.01,75236.56,0.0,0.98682,1e-05,1.28324]
[1776678475214,65.01,75240.08,0.0,0.98687,1e-05,1.27923]
[1776678480250,65.01,75240.49,0.0,0.98687,1e-05,1.27877]
[1776678485285,65.01,75243.84,0.0,0.98692,1e-05,1.27496]
[1776678490324,65.01,75247.86,0.0,0.98697,1e-05,1.27041]
[1776678494352,65.01,75253.74,0.0,0.98705,1e-05,1.26377]
[1776678499388,65.01,75252.43,0.0,0.98703,1e-05,1.26525]
[1776678500395,65.01,75242.09,0.0,0.98689,1e-05,1.27695]
[1776678502408,65.01,75233.61,0.0,0.98678,1e-05,1.28661]
[1776678507157,65.01,75238.91,0.0,0.98685,1e-05,1.28057]
[1776678512477,65.01,75239.14,0.0,0.98688,1e-05,1.27749]
[1776678517513,65.01,75238.47,0.0,0.98687,1e-05,1.27825]
[1776678522548,65.01,75233.85,0.0,0.98681,1e-05,1.28351]
[1776678527297,65.01,75215.94,0.0,0.98656,1e-05,1.30408]
[1776678530604,65.01,75207.22,0.0,0.98644,1e-05,1.31419]
[1776678531613,65.01,75201.75,0.0,0.98636,1e-05,1.32056]
[1776678536681,65.01,75195.98,0.0,0.98628,1e-05,1.32731]
[1776678537678,65.01,75186.92,0.0,0.98615,1e-05,1.33796]
[1776678538679,65.01,75183.21,0.0,0.98609,1e-05,1.34235]
[1776678543713,65.01,75179.34,0.0,0.98604,1e-05,1.34693]
[1776678546736,65.01,75171.82,0.0,0.98593,1e-05,1.35587]
[1776678547745,65.01,75167.96,0.0,0.98587,1e-05,1.36048]
[1776678549757,65.01,75167.22,0.0,0.98586,1e-05,1.36137]
[1776678550764,65.01,75173.84,0.0,0.98596,1e-05,1.35346]
[1776678551771,65.01,75179.26,0.0,0.98604,1e-05,1.34702]
[1776678556847,65.01,75167.86,0.0,0.98587,1e-05,1.3606]
[1776678557832,65.01,75167.9,0.0,0.98587,1e-05,1.36055]
[1776678558838,65.01,75159.97,0.0,0.98576,1e-05,1.37006]
[1776678559845,65.01,75158.94,0.0,0.98574,1e-05,1.3713]
[1776678564880,65.01,75159.04,0.0,0.98574,1e-05,1.37118]
[1776678565887,65.01,75172.6,0.0,0.98594,1e-05,1.35494]
[1776678566894,65.01,75174.77,0.0,0.98597,1e-05,1.35236]
[1776678571929,65.01,75173.83,0.0,0.98599,1e-05,1.35055]
[1776678576965,65.01,75175.16,0.0,0.98601,1e-05,1.34897]
[1776678582004,65.01,75157.03,0.0,0.98574,1e-05,1.37065]
[1776678583009,65.01,75153.44,0.0,0.98569,1e-05,1.37497]
[1776678586036,65.01,75152.24,0.0,0.98567,1e-05,1.37642]
[1776678587052,65.01,75142.76,0.0,0.98553,1e-05,1.3879]
[1776678588047,65.0,75137.03,0.0,0.98545,2e-05,1.39428]
[1776678589054,65.0,75135.72,0.0,0.98544,2e-05,1.39527]
[1776678591068,65.0,75118.38,0.0,0.98518,2e-05,1.41657]
[1776678592077,64.96,75115.34,0.0,0.98517,2e-05,1.4168]
[1776678594092,64.87,75109.73,0.0,0.9852,2e-05,1.41417]
[1776678600135,64.7,75113.92,0.0,0.98548,2e-05,1.39174]
[1776678605170,64.68,75123.12,0.0,0.98564,1e-05,1.37842]
[1776678606176,64.67,75125.57,0.0,0.98568,1e-05,1.37484]
[1776678611211,64.64,75126.17,0.0,0.98573,1e-05,1.37111]
[1776678615243,64.62,75109.94,0.0,0.98552,2e-05,1.38846]
[1776678616252,64.61,75105.81,0.0,0.98546,2e-05,1.39291]
[1776678617261,64.61,75100.09,0.0,0.98538,2e-05,1.39964]
[1776678618266,64.6,75100.33,0.0,0.98538,2e-05,1.39904]
[1776678623303,64.59,75103.02,0.0,0.98544,2e-05,1.39423]
[1776678627331,64.58,75090.74,0.0,0.98527,2e-05,1.4082]
[1776678628339,64.57,75092.84,0.0,0.98531,2e-05,1.40528]
[1776678629345,64.57,75077.12,0.0,0.98507,2e-05,1.4245]
[1776678630353,64.57,75077.26,0.0,0.98508,2e-05,1.42397]
[1776678635386,64.55,75073.8,0.0,0.98507,2e-05,1.42352]
[1776678636393,64.55,75082.9,0.0,0.98522,2e-05,1.41183]
[1776678637401,64.54,75089.6,0.0,0.98533,2e-05,1.4032]
[1776678638408,64.54,75092.83,0.0,0.98538,2e-05,1.3989]
[1776678643442,64.53,75093.38,0.0,0.98541,2e-05,1.39671]
[1776678647472,64.52,75099.19,0.0,0.9855,2e-05,1.38867]
[1776678651497,64.51,75105.28,0.0,0.9856,2e-05,1.38067]
[1776678656534,64.5,75102.53,0.0,0.98558,2e-05,1.3827]
[1776678661567,64.48,75105.48,0.0,0.98564,1e-05,1.3775]
[1776678666603,64.47,75105.99,0.0,0.98566,1e-05,1.37558]
[1776678671638,64.46,75102.34,0.0,0.98563,1e-05,1.37872]
[1776678676674,64.44,75108.98,0.0,0.98574,1e-05,1.36936]
[1776678678356,64.44,75114.49,0.0,0.98582,1e-05,1.36244]
[1776678683724,64.44,75115.24,0.0,0.98584,1e-05,1.36108]
[1776678688427,64.44,75098.65,0.0,0.98559,2e-05,1.38124]
[1776678688757,64.43,75098.65,0.0,0.9856,2e-05,1.38099]
[1776678693793,64.42,75097.49,0.0,0.98562,2e-05,1.37818]
[1776678698827,64.41,75098.74,0.0,0.98566,1e-05,1.37543]
[1776678703865,64.4,75108.1,0.0,0.98581,1e-05,1.36288]
[1776678704869,64.38,75113.19,0.0,0.98591,1e-05,1.35458]
[1776678706885,64.35,75114.16,0.0,0.98595,1e-05,1.35121]
[1776678709905,64.35,75105.94,0.0,0.98584,1e-05,1.36053]
[1776678714940,64.34,75103.72,0.0,0.98582,1e-05,1.36216]
[1776678719982,64.33,75098.55,0.0,0.98576,1e-05,1.36739]
[1776678722004,64.32,75092.32,0.0,0.98567,1e-05,1.37455]
[1776678725035,64.32,75083.2,0.0,0.98554,2e-05,1.38504]
[1776678726027,64.31,75080.64,0.0,0.9855,2e-05,1.38794]
[1776678727034,64.31,75067.29,0.0,0.9853,2e-05,1.40419]
[1776678728041,64.31,75068.32,0.0,0.98532,2e-05,1.40262]
[1776678733077,64.3,75062.68,0.0,0.98525,2e-05,1.40822]
[1776678734085,64.29,75068.4,0.0,0.98534,2e-05,1.40082]
[1776678735091,64.29,75070.47,0.0,0.98538,2e-05,1.39797]
[1776678739119,64.28,75078.2,0.0,0.98551,2e-05,1.38733]
[1776678745163,64.26,75080.73,0.0,0.98557,2e-05,1.38265]
[1776678746172,64.26,75087.54,0.0,0.98567,2e-05,1.37405]
[1776678747181,64.26,75087.88,0.0,0.98568,2e-05,1.37339]
[1776678748187,64.26,75081.85,0.0,0.98559,2e-05,1.38053]
[1776678749196,64.25,75079.42,0.0,0.98556,2e-05,1.38326]
[1776678751209,64.25,75074.3,0.0,0.98552,2e-05,1.38607]
[1776678754233,64.24,75063.33,0.0,0.98536,2e-05,1.39881]
[1776678755238,64.24,75063.95,0.0,0.98537,2e-05,1.39776]
[1776678759268,64.23,75076.22,0.0,0.98557,2e-05,1.38149]
[1776678760276,64.22,75076.62,0.0,0.98558,2e-05,1.38074]
[1776678765310,64.21,75078.83,0.0,0.98563,2e-05,1.37676]
[1776678770346,64.2,75075.95,0.0,0.9856,2e-05,1.37904]
[1776678775380,64.18,75055.14,0.0,0.9853,2e-05,1.40319]
[1776678780415,64.17,75053.77,0.0,0.9853,2e-05,1.40372]
[1776678783436,64.16,75058.41,0.0,0.98538,2e-05,1.3968]
[1776678784445,64.16,75064.25,0.0,0.98548,2e-05,1.38931]
[1776678788472,64.15,75068.03,0.0,0.98555,2e-05,1.38364]
[1776678792499,64.14,75072.19,0.0,0.98562,2e-05,1.37758]
[1776678794513,64.13,75077.01,0.0,0.9857,2e-05,1.37124]
[1776678799548,64.12,75071.28,0.0,0.98563,2e-05,1.37714]
[1776678804583,64.11,75080.57,0.0,0.98578,1e-05,1.36465]
[1776678807606,64.11,75088.18,0.0,0.9859,1e-05,1.35481]
[1776678812641,64.1,75090.88,0.0,0.98598,1e-05,1.34768]
[1776678814654,64.09,75099.43,0.0,0.98611,1e-05,1.33706]
[1776678818682,64.09,75093.74,0.0,0.98603,1e-05,1.34324]
[1776678821705,64.08,75087.31,0.0,0.98595,1e-05,1.35046]
[1776678822709,64.08,75073.94,0.0,0.98575,1e-05,1.36649]
[1776678825769,64.07,75070.76,0.0,0.98571,2e-05,1.3697]
[1776678826737,64.07,75061.46,0.0,0.98557,2e-05,1.38086]
[1776678827745,64.04,75050.23,0.0,0.98543,2e-05,1.39205]
[1776678832780,64.03,75045.72,0.0,0.98538,2e-05,1.39633]
[1776678834794,64.03,75040.13,0.0,0.9853,2e-05,1.40274]
[1776678839830,64.01,75039.21,0.0,0.9853,2e-05,1.40253]
[1776678842857,64.0,75045.18,0.0,0.9854,2e-05,1.39431]
[1776678847885,63.99,75046.08,0.0,0.98543,2e-05,1.39194]
[1776678852924,63.98,75052.05,0.0,0.98554,2e-05,1.38334]
[1776678855946,63.97,75058.44,0.0,0.98564,2e-05,1.37482]
[1776678860981,63.96,75057.24,0.0,0.98564,2e-05,1.37529]
[1776678862995,63.96,75056.61,0.0,0.98563,2e-05,1.37564]
[1776678864001,63.96,75062.05,0.0,0.98572,2e-05,1.36876]
[1776678865013,63.96,75062.73,0.0,0.98573,2e-05,1.36773]
[1776678870048,63.94,75063.79,0.0,0.98576,2e-05,1.36507]
[1776678875083,63.93,75061.75,0.0,0.98577,2e-05,1.36369]
[1776678880118,63.92,75063.3,0.0,0.98581,1e-05,1.36088]
[1776678881127,63.92,75053.13,0.0,0.98566,2e-05,1.37315]
[1776678882135,63.92,75052.63,0.0,0.98565,2e-05,1.37356]
[1776678887169,63.91,75053.86,0.0,0.98568,2e-05,1.37103]
[1776678889183,63.91,75065.51,0.0,0.98586,1e-05,1.35639]
[1776678890192,63.9,75065.43,0.0,0.98586,1e-05,1.35632]
[1776678895226,63.9,75069.39,0.0,0.98593,1e-05,1.35065]
[1776678899254,63.89,75071.45,0.0,0.98597,1e-05,1.34751]
[1776678905297,63.88,75070.35,0.0,0.98597,1e-05,1.3479]
[1776678910339,63.87,75070.09,0.0,0.98597,1e-05,1.34744]
[1776678915369,63.87,75069.11,0.0,0.98597,1e-05,1.34786]
[1776678920406,63.86,75069.25,0.0,0.98598,1e-05,1.34694]
[1776678925440,63.85,75068.85,0.0,0.98598,1e-05,1.34667]
[1776678930475,63.84,75076.3,0.0,0.9861,1e-05,1.33694]
[1776678935511,63.84,75078.6,0.0,0.98617,1e-05,1.33062]
[1776678940545,63.83,75080.17,0.0,0.9862,1e-05,1.32799]
[1776678944575,63.82,75071.37,0.0,0.98608,1e-05,1.33804]
[1776678949609,63.82,75072.33,0.0,0.9861,1e-05,1.33613]
[1776678954644,63.81,75075.19,0.0,0.98615,1e-05,1.33199]
[1776678959679,63.8,75074.21,0.0,0.98615,1e-05,1.33248]
[1776678962700,63.8,75081.09,0.0,0.98625,1e-05,1.32383]
[1776678967736,63.79,75080.26,0.0,0.98625,1e-05,1.32423]
[1776678971764,63.79,75086.61,0.0,0.98635,1e-05,1.3162]
[1776678976799,63.78,75090.48,0.0,0.98641,1e-05,1.31109]
[1776678981840,63.78,75094.69,0.0,0.98647,1e-05,1.30563]
[1776678983855,63.78,75107.96,0.0,0.98667,1e-05,1.28985]
[1776678988889,63.77,75113.66,0.0,0.98675,1e-05,1.28292]
[1776678993924,63.77,75114.1,0.0,0.98679,1e-05,1.27934]
[1776678997952,63.77,75108.32,0.0,0.98671,1e-05,1.28589]
[1776679001983,63.77,75103.16,0.0,0.98664,1e-05,1.29169]
[1776679003994,63.77,75096.25,0.0,0.98654,1e-05,1.29968]
[1776679005001,63.76,75091.23,0.0,0.98647,1e-05,1.30553]
[1776679010722,63.76,75094.8,0.0,0.98653,1e-05,1.30078]
[1776679016080,63.75,75101.63,0.0,0.98663,1e-05,1.29235]
[1776679021114,63.75,75101.95,0.0,0.98664,1e-05,1.29165]
[1776679023128,63.75,75096.23,0.0,0.98656,1e-05,1.29824]
[1776679026149,63.75,75091.33,0.0,0.98649,1e-05,1.30378]
[1776679030862,63.74,75086.3,0.0,0.98642,1e-05,1.3093]
[1776679033198,63.74,75082.83,0.0,0.98637,1e-05,1.31323]
[1776679038234,63.74,75084.34,0.0,0.9864,1e-05,1.31091]
[1776679043269,63.73,75084.88,0.0,0.98642,1e-05,1.30975]
[1776679048308,63.73,75086.31,0.0,0.98644,1e-05,1.30753]
[1776679049311,63.72,75076.07,0.0,0.9863,1e-05,1.31962]
[1776679051327,63.72,75076.82,0.0,0.98634,1e-05,1.31561]
[1776679057368,63.72,75078.54,0.0,0.98637,1e-05,1.31286]
[1776679059382,63.71,75086.07,0.0,0.98648,1e-05,1.30369]
[1776679060389,63.71,75085.95,0.0,0.98648,1e-05,1.30374]
[1776679065425,63.71,75083.76,0.0,0.98646,1e-05,1.30585]
[1776679071467,63.7,75085.62,0.0,0.98649,1e-05,1.30307]
[1776679076502,63.71,75084.84,0.0,0.98647,1e-05,1.30443]
[1776679081540,63.7,75087.0,0.0,0.98651,1e-05,1.30137]
[1776679086575,63.7,75087.52,0.0,0.98653,1e-05,1.30026]
[1776679091611,63.69,75085.08,0.0,0.9865,1e-05,1.30264]
[1776679096648,63.68,75085.88,0.0,0.98651,1e-05,1.30117]
[1776679101682,63.68,75085.91,0.0,0.98652,1e-05,1.30066]
[1776679106716,63.67,75085.6,0.0,0.98652,1e-05,1.30049]
[1776679111757,63.67,75092.74,0.0,0.98666,1e-05,1.28879]
[1776679116793,63.67,75090.18,0.0,0.98663,1e-05,1.29143]
[1776679119815,63.66,75080.41,0.0,0.98649,1e-05,1.30272]
[1776679121828,63.66,75073.69,0.0,0.98639,1e-05,1.31049]
[1776679125860,63.66,75065.95,0.0,0.98629,1e-05,1.31928]
[1776679130891,63.65,75068.81,0.0,0.98634,1e-05,1.31523]
[1776679135927,63.64,75061.58,0.0,0.98624,1e-05,1.32326]
[1776679140961,63.64,75062.29,0.0,0.98626,1e-05,1.32174]
[1776679144993,63.63,75054.34,0.0,0.98615,1e-05,1.33074]
[1776679150026,63.63,75053.71,0.0,0.98614,1e-05,1.33078]
[1776679155061,63.62,75055.35,0.0,0.98618,1e-05,1.32811]
[1776679160097,63.61,75052.35,0.0,0.98614,1e-05,1.33107]
[1776679161815,63.61,75064.71,0.0,0.98632,1e-05,1.31612]
[1776679167146,63.6,75067.28,0.0,0.98637,1e-05,1.31247]
[1776679170169,63.6,75071.93,0.0,0.98644,1e-05,1.30668]
[1776679175202,63.6,75071.14,0.0,0.98646,1e-05,1.30436]
[1776679181955,63.59,75072.58,0.0,0.98649,1e-05,1.30214]
[1776679187286,63.59,75075.62,0.0,0.98654,1e-05,1.29819]
[1776679192321,63.59,75079.62,0.0,0.9866,1e-05,1.29313]
[1776679197356,63.58,75081.79,0.0,0.98663,1e-05,1.29024]
[1776679202098,63.58,75115.2,0.0,0.98711,1e-05,1.25112]
[1776679203398,63.58,75114.72,0.0,0.9871,1e-05,1.2516]
[1776679209441,63.58,75099.22,0.0,0.98688,1e-05,1.26948]
[1776679214479,63.58,75098.37,0.0,0.98687,1e-05,1.27031]
[1776679219513,63.58,75095.15,0.0,0.98683,1e-05,1.27388]
[1776679224548,63.57,75094.06,0.0,0.98682,1e-05,1.27496]
[1776679229588,63.57,75093.12,0.0,0.98681,1e-05,1.27586]
[1776679234624,63.57,75096.95,0.0,0.98689,1e-05,1.2684]
[1776679239661,63.57,75098.01,0.0,0.98691,1e-05,1.26703]
[1776679241672,63.57,75108.09,0.0,0.98705,1e-05,1.25532]
[1776679242683,63.57,75106.93,0.0,0.98703,1e-05,1.25665]
[1776679243688,63.57,75096.05,0.0,0.98688,1e-05,1.26924]
[1776679244693,63.57,75095.63,0.0,0.98688,1e-05,1.2697]
[1776679249731,63.57,75096.89,0.0,0.9869,1e-05,1.26808]
[1776679254766,63.56,75090.2,0.0,0.9868,1e-05,1.27573]
[1776679255775,63.56,75096.85,0.0,0.9869,1e-05,1.26794]
[1776679256782,63.56,75096.91,0.0,0.9869,1e-05,1.26784]
[1776679261824,63.56,75096.43,0.0,0.98689,1e-05,1.26827]
[1776679262824,63.56,75107.13,0.0,0.98704,1e-05,1.25586]
[1776679265847,63.56,75107.66,0.0,0.98705,1e-05,1.25523]
[1776679270883,63.56,75113.56,0.0,0.98713,1e-05,1.24843]
[1776679275916,63.56,75114.02,0.0,0.98714,1e-05,1.24791]
[1776679282669,63.56,75115.0,0.0,0.98715,1e-05,1.24682]
[1776679288008,63.56,75115.9,0.0,0.98716,1e-05,1.24584]
[1776679289008,63.56,75109.24,0.0,0.98707,1e-05,1.2535]
[1776679291022,63.56,75108.99,0.0,0.9871,1e-05,1.25098]
[1776679294044,63.56,75114.41,0.0,0.98717,1e-05,1.24477]
[1776679299078,63.56,75115.02,0.0,0.98718,1e-05,1.24413]
[1776679304113,63.56,75116.88,0.0,0.9872,1e-05,1.24206]
[1776679309148,63.56,75118.69,0.0,0.98723,1e-05,1.24007]
[1776679314183,63.57,75119.96,0.0,0.98724,1e-05,1.2387]
[1776679320229,63.57,75120.78,0.0,0.98725,1e-05,1.23787]
[1776679321237,63.57,75132.66,0.0,0.98742,1e-05,1.2244]
[1776679322244,63.57,75143.35,0.0,0.98756,1e-05,1.21241]
[1776679323251,63.57,75143.81,0.0,0.98757,1e-05,1.21196]
[1776679328285,63.57,75142.37,0.0,0.98754,1e-05,1.21389]
[1776679333325,63.57,75145.36,0.0,0.98758,1e-05,1.21088]
[1776679336346,63.58,75150.45,0.0,0.98764,1e-05,1.20552]
[1776679343092,63.58,75154.69,0.0,0.9877,1e-05,1.20131]
[1776679343396,63.59,75154.69,0.0,0.98768,1e-05,1.20228]
[1776679348437,63.62,75182.55,0.0,0.98803,1e-05,1.17369]
[1776679349451,63.62,75181.24,0.0,0.98801,1e-05,1.17541]
[1776679353164,63.62,75172.51,0.0,0.98791,1e-05,1.1827]
[1776679353472,63.63,75172.51,0.0,0.98791,1e-05,1.18283]
[1776679359515,63.63,75172.97,0.0,0.98791,1e-05,1.18309]
[1776679360522,63.64,75182.14,0.0,0.98803,1e-05,1.17319]
[1776679361528,63.64,75183.99,0.0,0.98805,1e-05,1.17131]
[1776679366563,63.64,75187.9,0.0,0.98809,1e-05,1.16779]
[1776679369584,63.65,75182.69,0.0,0.98802,1e-05,1.17389]
[1776679374621,63.66,75180.44,0.0,0.98798,1e-05,1.17703]
[1776679375630,63.66,75194.2,0.0,0.98816,1e-05,1.1622]
[1776679376635,63.66,75196.22,0.0,0.98818,1e-05,1.16018]
[1776679378657,63.66,75207.39,0.0,0.98832,1e-05,1.14833]
[1776679379657,63.66,75209.05,0.0,0.98834,1e-05,1.14655]
[1776679384693,63.66,75206.22,0.0,0.98831,1e-05,1.14958]
[1776679389727,63.66,75205.36,0.0,0.9883,1e-05,1.1505]
[1776679394767,63.66,75204.58,0.0,0.98829,1e-05,1.15134]
[1776679399804,63.66,75208.64,0.0,0.98834,1e-05,1.14699]
[1776679404844,63.66,75210.59,0.0,0.98836,1e-05,1.1449]
[1776679406852,63.66,75202.28,0.0,0.98826,1e-05,1.15381]
[1776679411886,63.66,75201.68,0.0,0.98828,1e-05,1.1518]
[1776679416922,63.66,75193.66,0.0,0.98817,1e-05,1.16044]
[1776679417929,63.66,75192.39,0.0,0.98816,1e-05,1.16182]
[1776679422963,63.66,75188.49,0.0,0.98811,1e-05,1.16604]
[1776679430017,63.66,75189.94,0.0,0.98813,1e-05,1.16447]
[1776679431021,63.66,75202.25,0.0,0.98828,1e-05,1.15119]
[1776679432027,63.66,75205.1,0.0,0.98832,1e-05,1.14813]
[1776679435049,63.66,75210.83,0.0,0.98839,1e-05,1.14201]
[1776679441093,63.66,75210.64,0.0,0.98839,1e-05,1.14221]
[1776679443106,63.66,75216.06,0.0,0.98846,1e-05,1.13644]
[1776679448140,63.66,75214.34,0.0,0.98844,1e-05,1.13827]
[1776679453174,63.66,75220.52,0.0,0.98851,1e-05,1.13171]
[1776679458211,63.66,75219.53,0.0,0.9885,1e-05,1.13276]
[1776679463245,63.66,75222.45,0.0,0.98854,1e-05,1.12967]
[1776679468285,63.66,75224.07,0.0,0.98856,1e-05,1.12795]
[1776679473321,63.66,75224.23,0.0,0.98859,1e-05,1.12517]
[1776679478356,63.66,75224.02,0.0,0.98858,1e-05,1.12539]
[1776679483391,63.66,75220.98,0.0,0.98855,1e-05,1.1286]
[1776679484406,63.66,75214.67,0.0,0.98847,1e-05,1.13529]
[1776679485407,63.66,75215.09,0.0,0.98847,1e-05,1.13484]
[1776679494166,63.66,75215.98,0.0,0.98848,1e-05,1.1339]
[1776679499504,63.66,75217.86,0.0,0.98851,1e-05,1.1319]
[1776679504236,63.66,75224.85,0.0,0.98859,1e-05,1.12452]
[1776679505546,63.66,75230.7,0.0,0.98867,1e-05,1.11837]
[1776679506568,63.66,75238.44,0.0,0.98876,1e-05,1.11027]
[1776679508571,63.66,75252.31,0.0,0.98893,1e-05,1.09588]
[1776679509578,63.66,75253.46,0.0,0.98895,1e-05,1.0947]
[1776679511592,63.66,75264.62,0.0,0.98908,1e-05,1.08324]
[1776679515620,63.66,75270.54,0.0,0.98915,1e-05,1.0772]
[1776679518641,63.66,75263.37,0.0,0.98907,1e-05,1.08452]
[1776679524377,63.66,75264.99,0.0,0.98909,1e-05,1.08286]
[1776679529719,63.66,75268.93,0.0,0.98913,1e-05,1.07884]
[1776679534754,63.66,75267.52,0.0,0.98914,1e-05,1.07774]
[1776679537775,63.66,75261.57,0.0,0.98907,1e-05,1.08381]
[1776679542811,63.66,75260.86,0.0,0.98906,1e-05,1.08454]
[1776679547845,63.66,75265.8,0.0,0.98912,1e-05,1.07949]
[1776679551875,63.66,75276.2,0.0,0.98924,1e-05,1.06893]
[1776679552882,63.66,75266.02,0.0,0.98912,1e-05,1.07927]
[1776679553890,63.66,75263.31,0.0,0.98909,1e-05,1.08203]
[1776679558925,63.66,75270.65,0.0,0.98918,1e-05,1.07456]
[1776679559931,63.66,75281.91,0.0,0.98931,1e-05,1.06317]
[1776679560938,63.66,75284.04,0.0,0.98934,1e-05,1.06103]
[1776679562958,63.66,75288.6,0.0,0.98939,1e-05,1.05645]
[1776679567987,63.66,75290.03,0.0,0.98941,1e-05,1.05502]
[1776679573022,63.66,75291.65,0.0,0.98943,1e-05,1.0534]
[1776679578076,63.66,75295.0,0.0,0.98946,1e-05,1.05005]
[1776679579080,63.66,75303.69,0.0,0.98957,1e-05,1.04142]
[1776679580087,63.66,75308.16,0.0,0.98962,1e-05,1.03701]
[1776679583110,63.66,75302.3,0.0,0.98955,1e-05,1.0428]
[1776679588146,63.66,75298.32,0.0,0.9895,1e-05,1.04675]
[1776679590189,63.66,75285.98,0.0,0.98936,1e-05,1.05908]
[1776679592185,63.66,75279.56,0.0,0.98931,1e-05,1.06302]
[1776679593204,63.66,75278.78,0.0,0.9893,1e-05,1.0638]
[1776679594201,63.66,75269.14,0.0,0.98918,1e-05,1.07355]
[1776679595211,63.66,75268.63,0.0,0.98918,1e-05,1.07407]
[1776679597223,63.66,75259.49,0.0,0.98907,1e-05,1.08339]
[1776679598233,63.66,75259.76,0.0,0.98907,1e-05,1.08311]
[1776679603277,63.66,75254.44,0.0,0.98901,1e-05,1.08856]
[1776679608312,63.66,75249.57,0.0,0.98895,1e-05,1.09357]
[1776679613349,63.66,75248.0,0.0,0.98893,1e-05,1.09519]
[1776679618382,63.66,75247.82,0.0,0.98893,1e-05,1.09538]
[1776679623417,63.66,75246.1,0.0,0.98891,1e-05,1.09715]
[1776679628452,63.66,75250.5,0.0,0.98896,1e-05,1.09262]
[1776679633487,63.66,75254.21,0.0,0.98901,1e-05,1.0888]
[1776679638523,63.66,75256.79,0.0,0.98904,1e-05,1.08615]
[1776679640536,63.66,75262.27,0.0,0.9891,1e-05,1.08055]
[1776679645572,63.66,75266.55,0.0,0.98915,1e-05,1.07619]
[1776679647585,63.66,75269.47,0.0,0.98919,1e-05,1.07322]
[1776679649603,63.66,75275.03,0.0,0.98925,1e-05,1.06759]
[1776679651616,63.66,75281.48,0.0,0.98936,1e-05,1.05857]
[1776679652621,63.66,75286.69,0.0,0.98942,1e-05,1.05335]
[1776679653628,63.66,75294.33,0.0,0.98951,1e-05,1.04573]
[1776679654652,63.66,75295.6,0.0,0.98952,1e-05,1.04447]
[1776679659671,63.66,75292.6,0.0,0.98949,1e-05,1.04745]
[1776679665377,63.66,75292.5,0.0,0.98948,1e-05,1.04755]
[1776679670747,63.66,75292.03,0.0,0.98948,1e-05,1.04802]
[1776679675783,63.66,75288.08,0.0,0.98943,1e-05,1.05196]
[1776679680819,63.66,75285.23,0.0,0.9894,1e-05,1.05481]
[1776679682832,63.66,75278.51,0.0,0.98932,1e-05,1.06156]
[1776679687867,63.66,75280.35,0.0,0.98934,1e-05,1.0597]
[1776679690888,63.66,75288.75,0.0,0.98944,1e-05,1.05129]
[1776679691896,63.66,75298.26,0.0,0.98955,1e-05,1.04183]
[1776679692903,63.66,75312.36,0.0,0.98971,1e-05,1.02794]
[1776679693910,63.66,75310.4,0.0,0.98969,1e-05,1.02986]
[1776679695592,63.66,75297.37,0.0,0.98954,1e-05,1.04271]
[1776679695924,63.66,75297.37,0.0,0.98954,1e-05,1.04271]
[1776679696931,63.66,75293.05,0.0,0.98949,1e-05,1.04701]
[1776679699952,63.66,75291.24,0.0,0.98947,1e-05,1.04881]
[1776679705662,63.66,75294.36,0.0,0.98951,1e-05,1.0457]
[1776679708008,63.66,75298.7,0.0,0.98956,1e-05,1.0414]
[1776679713043,63.66,75300.04,0.0,0.9896,1e-05,1.03759]
[1776679718082,63.66,75295.26,0.0,0.98954,1e-05,1.04232]
[1776679723116,63.66,75290.91,0.0,0.98949,1e-05,1.04664]
[1776679727144,63.66,75281.95,0.0,0.98939,1e-05,1.05559]
[1776679728152,63.66,75282.46,0.0,0.98939,1e-05,1.05508]
[1776679733186,63.66,75284.78,0.0,0.98942,1e-05,1.05275]
[1776679734195,63.66,75271.92,0.0,0.98927,1e-05,1.06568]
[1776679735202,63.66,75268.55,0.0,0.98923,1e-05,1.06908]
[1776679740236,63.66,75268.17,0.0,0.98922,1e-05,1.06947]
[1776679745270,63.66,75265.66,0.0,0.98919,1e-05,1.07201]
[1776679750307,63.66,75269.49,0.0,0.98924,1e-05,1.06813]
[1776679752321,63.66,75272.29,0.0,0.98927,1e-05,1.0653]
[1776679755342,63.66,75285.71,0.0,0.98943,1e-05,1.05182]
[1776679756349,63.66,75286.99,0.0,0.98944,1e-05,1.05055]
[1776679761385,63.66,75285.13,0.0,0.98942,1e-05,1.0524]
[1776679766419,63.66,75286.7,0.0,0.98944,1e-05,1.05084]
[1776679771455,63.66,75288.09,0.0,0.98948,1e-05,1.04695]
[1776679773469,63.66,75294.38,0.0,0.98955,1e-05,1.0407]
[1776679775482,63.66,75296.12,0.0,0.98957,1e-05,1.03898]
[1776679780517,63.66,75299.23,0.0,0.98961,1e-05,1.03591]
[1776679786559,63.66,75297.27,0.0,0.98959,1e-05,1.03784]
[1776679791597,63.66,75296.24,0.0,0.98958,1e-05,1.03886]
[1776679795623,63.66,75291.5,0.0,0.98952,1e-05,1.04356]
[1776679797636,63.66,75286.46,0.0,0.98946,1e-05,1.04857]
[1776679800657,63.66,75283.3,0.0,0.98943,1e-05,1.05173]
[1776679806365,63.66,75280.18,0.0,0.98939,1e-05,1.05485]
[1776679811738,63.66,75276.53,0.0,0.98935,1e-05,1.05851]
[1776679816435,63.66,75280.23,0.0,0.98939,1e-05,1.0548]
[1776679821807,63.66,75278.03,0.0,0.98936,1e-05,1.05701]
[1776679825839,63.66,75289.94,0.0,0.9895,1e-05,1.04511]
[1776679826841,63.66,75296.45,0.0,0.98958,1e-05,1.03865]
[1776679827851,63.66,75297.62,0.0,0.98959,1e-05,1.0375]
[1776679832884,63.66,75299.38,0.0,0.98964,1e-05,1.03328]
[1776679837920,63.66,75294.55,0.0,0.98958,1e-05,1.03805]
[1776679839934,63.66,75288.88,0.0,0.98951,1e-05,1.04367]
[1776679844974,63.66,75288.94,0.0,0.98952,1e-05,1.04361]
[1776679846649,63.66,75298.81,0.0,0.98963,1e-05,1.03384]
[1776679852020,63.66,75296.04,0.0,0.9896,1e-05,1.03658]
[1776679854033,63.66,75301.32,0.0,0.98966,1e-05,1.03137]
[1776679859068,63.66,75299.26,0.0,0.98963,1e-05,1.0334]
[1776679864103,63.66,75300.36,0.0,0.98965,1e-05,1.03232]
[1776679869139,63.66,75304.51,0.0,0.98969,1e-05,1.02824]
[1776679874173,63.66,75293.87,0.0,0.98957,1e-05,1.03872]
[1776679875185,63.66,75292.16,0.0,0.98955,1e-05,1.04041]
[1776679879210,63.66,75322.14,0.0,0.98989,1e-05,1.01106]
[1776679880215,63.66,75314.99,0.0,0.98981,1e-05,1.01799]
[1776679882229,63.66,75334.16,0.0,0.99003,1e-05,0.99948]
[1776679883236,63.66,75334.92,0.0,0.99004,1e-05,0.99875]
[1776679888322,63.66,75332.73,0.0,0.99001,1e-05,1.00085]
[1776679889290,63.66,75344.49,0.0,0.99014,1e-05,0.98961]
[1776679890295,63.66,75341.11,0.0,0.99011,1e-05,0.99283]
[1776679891302,63.66,75336.23,0.0,0.99008,1e-05,0.99508]
[1776679893317,63.66,75330.22,0.0,0.99001,1e-05,1.00083]
[1776679898351,63.66,75331.14,0.0,0.99002,1e-05,0.99995]
[1776679903387,63.66,75326.53,0.0,0.98997,1e-05,1.00438]
[1776679907485,63.66,75320.84,0.0,0.9899,1e-05,1.00987]
[1776679909450,63.66,75358.13,0.0,0.99031,1e-05,0.97433]
[1776679910458,63.66,75356.64,0.0,0.9903,1e-05,0.97573]
[1776679915493,63.66,75355.05,0.0,0.99028,1e-05,0.97723]
[1776679921535,63.66,75352.53,0.0,0.99025,1e-05,0.9796]
[1776679925564,63.66,75358.17,0.0,0.99032,1e-05,0.97429]
[1776679930597,63.66,75360.88,0.0,0.99034,1e-05,0.97175]
[1776679935632,63.66,75357.88,0.0,0.99031,1e-05,0.97457]
[1776679940667,63.66,75358.76,0.0,0.99032,1e-05,0.97374]
[1776679946710,63.66,75357.2,0.0,0.9903,1e-05,0.97521]
[1776679951744,63.66,75348.1,0.0,0.99023,1e-05,0.98139]
[1776679954765,63.66,75339.55,0.0,0.99013,1e-05,0.9895]
[1776679956780,63.66,75332.82,0.0,0.99006,1e-05,0.99592]
[1776679960812,63.66,75313.08,0.0,0.98984,1e-05,1.01495]
[1776679961832,63.66,75307.74,0.0,0.98978,1e-05,1.02015]
[1776679965847,63.66,75315.75,0.0,0.98987,1e-05,1.01236]
[1776679968869,63.66,75308.65,0.0,0.98979,1e-05,1.01926]
[1776679971951,63.66,75357.53,0.0,0.99033,1e-05,0.97252]
[1776679972914,63.66,75357.53,0.0,0.99033,1e-05,0.97252]
[1776679977947,63.66,75354.38,0.0,0.9903,1e-05,0.97547]
[1776679983988,63.66,75355.47,0.0,0.99031,1e-05,0.97445]
[1776679988015,63.66,75349.8,0.0,0.99025,1e-05,0.97979]
[1776679990033,63.66,75353.36,0.0,0.99029,1e-05,0.97643]
[1776679992044,63.66,75356.78,0.0,0.99032,1e-05,0.97322]
[1776679997746,63.66,75353.48,0.0,0.99029,1e-05,0.97632]
[1776680003121,63.66,75353.73,0.0,0.99029,1e-05,0.97608]
[1776680006142,63.66,75342.98,0.0,0.99017,1e-05,0.98624]
[1776680007816,63.66,75342.65,0.0,0.99017,1e-05,0.98655]
[1776680015206,63.66,75339.3,0.0,0.99016,1e-05,0.98733]
[1776680017886,63.66,75333.75,0.0,0.99009,1e-05,0.99262]
[1776680019236,63.66,75341.3,0.0,0.99018,1e-05,0.98543]
[1776680020244,63.66,75331.53,0.0,0.99007,1e-05,0.99474]
[1776680022258,63.66,75330.14,0.0,0.99005,1e-05,0.99606]
[1776680024280,63.66,75322.48,0.0,0.98997,1e-05,1.00342]
[1776680029312,63.66,75318.09,0.0,0.98992,1e-05,1.00765]
[1776680031329,63.66,75312.04,0.0,0.98985,1e-05,1.01351]
[1776680034348,63.66,75306.77,0.0,0.98979,1e-05,1.01864]
[1776680039382,63.66,75306.23,0.0,0.98979,1e-05,1.01916]
[1776680041408,63.66,75358.99,0.0,0.99037,1e-05,0.96877]
[1776680042410,63.66,75354.07,0.0,0.99032,1e-05,0.97338]
[1776680048104,63.66,75351.01,0.0,0.99028,1e-05,0.97626]
[1776680053483,63.66,75351.23,0.0,0.99029,1e-05,0.97605]
[1776680058517,63.66,75351.5,0.0,0.99029,1e-05,0.9758]
[1776680065566,63.66,75349.28,0.0,0.99026,1e-05,0.97789]
[1776680070602,63.66,75351.82,0.0,0.99029,1e-05,0.9755]
[1776680075636,63.66,75352.62,0.0,0.99032,1e-05,0.97236]
[1776680084709,63.66,75353.09,0.0,0.99033,1e-05,0.97192]
[1776680089734,63.66,75353.41,0.0,0.99033,1e-05,0.97162]
[1776680094772,63.66,75359.22,0.0,0.99039,1e-05,0.96618]
[1776680097796,63.66,75360.66,0.0,0.99041,1e-05,0.96484]
[1776680102830,63.66,75359.79,0.0,0.9904,1e-05,0.96565]
[1776680107863,63.66,75366.31,0.0,0.99047,1e-05,0.95958]
[1776680112899,63.66,75356.78,0.0,0.99037,1e-05,0.96846]
[1776680113905,63.66,75357.57,0.0,0.99038,1e-05,0.96772]
[1776680118941,63.66,75361.32,0.0,0.99042,1e-05,0.96422]
[1776680122975,63.66,75355.49,0.0,0.99035,1e-05,0.96967]
[1776680123982,63.66,75344.12,0.0,0.99023,1e-05,0.98036]
[1776680124994,63.66,75334.36,0.0,0.99012,1e-05,0.98962]
[1776680125997,63.66,75341.68,0.0,0.9902,1e-05,0.98267]
[1776680127003,63.66,75344.9,0.0,0.99024,1e-05,0.97963]
[1776680132038,63.66,75343.8,0.0,0.99025,1e-05,0.97827]
[1776680137074,63.66,75345.33,0.0,0.99027,1e-05,0.97683]
[1776680142109,63.66,75344.14,0.0,0.99025,1e-05,0.97795]
[1776680147144,63.66,75341.37,0.0,0.99022,1e-05,0.98057]
[1776680152179,63.66,75341.43,0.0,0.99022,1e-05,0.98051]
[1776680157213,63.66,75341.23,0.0,0.99022,1e-05,0.9807]
[1776680162252,63.66,75361.52,0.0,0.99044,1e-05,0.96167]
[1776680167288,63.66,75354.32,0.0,0.99036,1e-05,0.96839]
[1776680168947,63.66,75339.99,0.0,0.99021,1e-05,0.98187]
[1776680174335,63.66,75338.17,0.0,0.99019,1e-05,0.98359]
[1776680182391,63.66,75336.26,0.0,0.99017,1e-05,0.98541]
[1776680187427,63.66,75335.22,0.0,0.99016,1e-05,0.98639]
[1776680192462,63.66,75336.11,0.0,0.99019,1e-05,0.98314]
[1776680194476,63.66,75342.57,0.0,0.99026,1e-05,0.97704]
[1776680197497,63.66,75336.19,0.0,0.99019,1e-05,0.98307]
[1776680202594,63.66,75333.79,0.0,0.99016,1e-05,0.98534]
[1776680204567,63.66,75340.55,0.0,0.99024,1e-05,0.97894]
[1776680205573,63.66,75348.24,0.0,0.99032,1e-05,0.9717]
[1776680206580,63.66,75354.92,0.0,0.99039,1e-05,0.96545]
[1776680211613,63.66,75350.47,0.0,0.99035,1e-05,0.96961]
[1776680216646,63.66,75349.03,0.0,0.99033,1e-05,0.97096]
[1776680219671,63.66,75343.67,0.0,0.99027,1e-05,0.976]
[1776680220678,63.66,75334.3,0.0,0.99017,1e-05,0.98486]
[1776680221683,63.66,75334.01,0.0,0.99017,1e-05,0.98513]
[1776680223696,63.66,75343.95,0.0,0.99028,1e-05,0.97574]
[1776680225711,63.66,75343.45,0.0,0.99027,1e-05,0.97621]
[1776680230744,63.66,75345.34,0.0,0.99029,1e-05,0.97443]
[1776680235780,63.66,75351.43,0.0,0.99036,1e-05,0.96871]
[1776680238801,63.66,75345.78,0.0,0.9903,1e-05,0.97401]
[1776680240816,63.66,75340.73,0.0,0.99024,1e-05,0.97877]
[1776680246861,63.66,75336.83,0.0,0.9902,1e-05,0.98246]
[1776680251897,63.66,75334.71,0.0,0.9902,1e-05,0.98207]
[1776680253910,63.66,75342.23,0.0,0.99028,1e-05,0.97496]
[1776680254919,63.66,75348.1,0.0,0.99034,1e-05,0.96945]
[1776680255924,63.66,75351.77,0.0,0.99038,1e-05,0.96602]
[1776680260959,63.66,75352.71,0.0,0.99039,1e-05,0.96514]
[1776680265995,63.66,75347.5,0.0,0.99034,1e-05,0.97001]
[1776680272038,63.66,75351.36,0.0,0.99038,1e-05,0.9664]
[1776680277072,63.66,75346.71,0.0,0.99033,1e-05,0.97075]
[1776680281106,63.66,75362.57,0.0,0.9905,1e-05,0.95597]
[1776680282114,63.66,75361.83,0.0,0.99049,1e-05,0.95665]
[1776680285143,63.66,75353.93,0.0,0.99041,1e-05,0.964]
[1776680287148,63.66,75347.98,0.0,0.99034,1e-05,0.96956]
[1776680290172,63.66,75339.04,0.0,0.99024,1e-05,0.97797]
[1776680291176,63.66,75338.95,0.0,0.99024,1e-05,0.97806]
[1776680296215,63.66,75336.57,0.0,0.99022,1e-05,0.98031]
[1776680301246,63.66,75339.38,0.0,0.99025,1e-05,0.97765]
[1776680306283,63.66,75344.2,0.0,0.9903,1e-05,0.97311]
[1776680310310,63.66,75336.71,0.0,0.99022,1e-05,0.98017]
[1776680315346,63.66,75341.32,0.0,0.99029,1e-05,0.97343]
[1776680320381,63.66,75337.94,0.0,0.99026,1e-05,0.97661]
[1776680322395,63.66,75352.27,0.0,0.99041,1e-05,0.96318]
[1776680326424,63.66,75360.3,0.0,0.9905,1e-05,0.95571]
[1776680331457,63.66,75361.17,0.0,0.99051,1e-05,0.95491]
[1776680334479,63.66,75372.73,0.0,0.99063,1e-05,0.94425]
[1776680340153,63.66,75378.29,0.0,0.99069,1e-05,0.93917]
[1776680345555,63.66,75381.43,0.0,0.99072,1e-05,0.9363]
[1776680348576,63.66,75391.86,0.0,0.99083,1e-05,0.92684]
[1776680353611,63.66,75396.26,0.0,0.99087,1e-05,0.92287]
[1776680355627,63.66,75401.71,0.0,0.99093,1e-05,0.91798]
[1776680360660,63.66,75402.4,0.0,0.99094,1e-05,0.91736]
[1776680365696,63.66,75401.81,0.0,0.99093,1e-05,0.91789]
[1776680370730,63.66,75403.9,0.0,0.99095,1e-05,0.91602]
[1776680375765,63.66,75405.9,0.0,0.991,1e-05,0.91194]
[1776680380800,63.66,75406.74,0.0,0.991,1e-05,0.9112]
[1776680385838,63.66,75404.14,0.0,0.99098,1e-05,0.91351]
[1776680388856,63.66,75409.16,0.0,0.99103,1e-05,0.90904]
[1776680391890,63.66,75416.62,0.0,0.9911,1e-05,0.90243]
[1776680392885,63.66,75420.71,0.0,0.99115,1e-05,0.89882]
[1776680396916,63.66,75413.19,0.0,0.99107,1e-05,0.90546]
[1776680397922,63.66,75403.42,0.0,0.99097,1e-05,0.91416]
[1776680398931,63.66,75402.63,0.0,0.99096,1e-05,0.91486]
[1776680401961,63.66,75393.72,0.0,0.99087,1e-05,0.92286]
[1776680403979,63.66,75385.65,0.0,0.99079,1e-05,0.93014]
[1776680404993,63.66,75384.51,0.0,0.99078,1e-05,0.93118]
[1776680406993,63.66,75378.87,0.0,0.99072,1e-05,0.93631]
[1776680408004,63.66,75372.76,0.0,0.99065,1e-05,0.94189]
[1776680409007,63.66,75370.95,0.0,0.99063,1e-05,0.94355]
[1776680412029,63.66,75358.33,0.0,0.9905,1e-05,0.95518]
[1776680413037,63.66,75357.52,0.0,0.99049,1e-05,0.95593]
[1776680416057,63.66,75347.72,0.0,0.99039,1e-05,0.96505]
[1776680419084,63.66,75340.46,0.0,0.99031,1e-05,0.97185]
[1776680421092,63.66,75335.81,0.0,0.99026,1e-05,0.97623]
[1776680426126,63.66,75336.41,0.0,0.99026,1e-05,0.97566]
[1776680431161,63.66,75333.24,0.0,0.99025,1e-05,0.97625]
[1776680436197,63.66,75330.46,0.0,0.99022,1e-05,0.97888]
[1776680441231,63.66,75328.17,0.0,0.9902,1e-05,0.98105]
[1776680448285,63.66,75329.03,0.0,0.9902,1e-05,0.98023]
[1776680451303,63.66,75315.35,0.0,0.99005,1e-05,0.99325]
[1776680452309,63.66,75313.53,0.0,0.99003,1e-05,0.995]
[1776680457345,63.66,75315.6,0.0,0.99006,1e-05,0.99301]
[1776680463386,63.66,75318.27,0.0,0.99009,1e-05,0.99046]
[1776680468421,63.66,75318.48,0.0,0.99009,1e-05,0.99026]
[1776680473456,63.66,75328.84,0.0,0.9902,1e-05,0.98041]
[1776680474462,63.66,75328.77,0.0,0.9902,1e-05,0.98048]
[1776680477485,63.66,75335.64,0.0,0.99028,1e-05,0.97399]
[1776680479499,63.66,75338.74,0.0,0.99031,1e-05,0.97108]
[1776680480508,63.66,75345.47,0.0,0.99038,1e-05,0.96477]
[1776680481513,63.66,75349.34,0.0,0.99043,1e-05,0.96116]
[1776680483528,63.66,75364.99,0.0,0.99059,1e-05,0.94667]
[1776680484535,63.66,75364.2,0.0,0.99058,1e-05,0.9474]
[1776680488562,63.66,75357.03,0.0,0.99051,1e-05,0.95402]
[1776680489569,63.66,75349.32,0.0,0.99043,1e-05,0.96118]
[1776680490576,63.66,75341.33,0.0,0.99034,1e-05,0.96864]
[1776680491584,63.66,75342.16,0.0,0.99037,1e-05,0.96548]
[1776680494604,63.66,75335.23,0.0,0.9903,1e-05,0.97198]
[1776680496620,63.66,75333.54,0.0,0.99028,1e-05,0.97357]
[1776680501282,63.66,75331.84,0.0,0.99026,1e-05,0.97518]
[1776680502660,63.66,75333.41,0.0,0.99028,1e-05,0.9737]
[1776680507695,63.66,75332.01,0.0,0.99026,1e-05,0.97501]
[1776680512733,63.66,75330.2,0.0,0.99024,1e-05,0.97672]
[1776680518775,63.66,75328.43,0.0,0.99022,1e-05,0.9784]
[1776680522809,63.66,75317.14,0.0,0.9901,1e-05,0.98912]
[1776680523811,63.66,75316.07,0.0,0.99008,1e-05,0.99014]
[1776680527839,63.66,75311.69,0.0,0.99004,1e-05,0.99433]
[1776680529854,63.66,75308.08,0.0,0.99,1e-05,0.99779]
[1776680532873,63.66,75303.68,0.0,0.98995,1e-05,1.00203]
[1776680535895,63.66,75298.09,0.0,0.98988,1e-05,1.00743]
[1776680537908,63.66,75296.99,0.0,0.98987,1e-05,1.0085]
[1776680542943,63.66,75299.6,0.0,0.9899,1e-05,1.00597]
[1776680547982,63.66,75296.66,0.0,0.98987,1e-05,1.00882]
[1776680553015,63.66,75295.37,0.0,0.98988,1e-05,1.00761]
[1776680558048,63.66,75294.98,0.0,0.98987,1e-05,1.00799]
[1776680563083,63.66,75294.18,0.0,0.98986,1e-05,1.00877]
[1776680566104,63.66,75288.3,0.0,0.9898,1e-05,1.01448]
[1776680569124,63.66,75282.96,0.0,0.98974,1e-05,1.0197]
[1776680573153,63.66,75279.32,0.0,0.98969,1e-05,1.02327]
[1776680578194,63.66,75282.83,0.0,0.98973,1e-05,1.01983]
[1776680583233,63.66,75284.15,0.0,0.98975,1e-05,1.01854]
[1776680584238,63.66,75292.42,0.0,0.98984,1e-05,1.01048]
[1776680585245,63.66,75287.02,0.0,0.98978,1e-05,1.01573]
[1776680590280,63.66,75289.44,0.0,0.98981,1e-05,1.01337]
[1776680595315,63.66,75279.56,0.0,0.9897,1e-05,1.02303]
[1776680596323,63.66,75279.2,0.0,0.98969,1e-05,1.02338]
[1776680601357,63.66,75283.82,0.0,0.98975,1e-05,1.01886]
[1776680609414,63.66,75283.56,0.0,0.98974,1e-05,1.01911]
[1776680612055,63.66,75287.76,0.0,0.98981,1e-05,1.01255]
[1776680617469,63.66,75284.2,0.0,0.98977,1e-05,1.01602]
[1776680622506,63.66,75284.35,0.0,0.98978,1e-05,1.01587]
[1776680627547,63.66,75276.29,0.0,0.98968,1e-05,1.02376]
[1776680630568,63.66,75281.29,0.0,0.98974,1e-05,1.01886]
[1776680635603,63.66,75282.9,0.0,0.98976,1e-05,1.01729]
[1776680640638,63.66,75286.23,0.0,0.9898,1e-05,1.01404]
[1776680645676,63.66,75296.17,0.0,0.98991,1e-05,1.00439]
[1776680646685,63.66,75302.71,0.0,0.98998,1e-05,0.99808]
[1776680647690,63.66,75313.97,0.0,0.99011,1e-05,0.9873]
[1776680648697,63.66,75318.55,0.0,0.99016,1e-05,0.98294]
[1776680653734,63.66,75312.11,0.0,0.99009,1e-05,0.98907]
[1776680655749,63.66,75308.29,0.0,0.99005,1e-05,0.99273]
[1776680658768,63.66,75314.28,0.0,0.99011,1e-05,0.987]
[1776680659778,63.66,75313.29,0.0,0.9901,1e-05,0.98795]
[1776680664811,63.66,75310.73,0.0,0.99007,1e-05,0.99039]
[1776680669845,63.66,75314.47,0.0,0.99011,1e-05,0.98682]
[1776680674880,63.66,75311.92,0.0,0.99011,1e-05,0.98683]
[1776680679915,63.66,75308.09,0.0,0.99007,1e-05,0.99049]
[1776680684950,63.66,75306.48,0.0,0.99005,1e-05,0.99203]
[1776680689985,63.66,75309.09,0.0,0.99008,1e-05,0.98953]
[1776680692623,63.66,75313.31,0.0,0.99012,1e-05,0.98551]
[1776680698042,63.66,75315.55,0.0,0.99015,1e-05,0.98338]
[1776680703078,63.66,75317.82,0.0,0.99017,1e-05,0.98122]
[1776680708112,63.66,75318.15,0.0,0.99018,1e-05,0.98091]
[1776680713147,63.66,75315.12,0.0,0.99014,1e-05,0.98378]
[1776680718183,63.66,75311.89,0.0,0.99011,1e-05,0.98686]
[1776680723217,63.66,75307.17,0.0,0.99006,1e-05,0.99137]
[1776680728253,63.66,75311.43,0.0,0.9901,1e-05,0.9873]
[1776680733288,63.66,75310.73,0.0,0.99012,1e-05,0.98554]
[1776680734295,63.66,75321.0,0.0,0.99023,1e-05,0.9758]
[1776680735302,63.66,75321.19,0.0,0.99023,1e-05,0.97562]
[1776680739330,63.66,75316.7,0.0,0.99019,1e-05,0.97987]
[1776680744366,63.66,75325.21,0.0,0.99028,1e-05,0.97183]
[1776680746397,63.66,75332.19,0.0,0.99035,1e-05,0.96528]
[1776680747386,63.66,75338.84,0.0,0.99043,1e-05,0.95907]
[1776680748395,63.66,75351.29,0.0,0.99056,1e-05,0.94753]
[1776680749401,63.66,75351.53,0.0,0.99056,1e-05,0.94731]
[1776680755442,63.66,75353.43,0.0,0.99058,1e-05,0.94556]
[1776680756450,63.66,75343.54,0.0,0.99048,1e-05,0.9547]
[1776680757456,63.66,75344.23,0.0,0.99048,1e-05,0.95406]
[1776680762491,63.66,75340.51,0.0,0.99044,1e-05,0.95751]
[1776680767527,63.66,75338.21,0.0,0.99042,1e-05,0.95965]
[1776680772561,63.66,75336.05,0.0,0.9904,1e-05,0.96167]
[1776680782632,63.66,75336.12,0.0,0.9904,1e-05,0.9616]
[1776680790688,63.66,75334.99,0.0,0.99039,1e-05,0.96266]
[1776680795724,63.66,75328.64,0.0,0.99034,1e-05,0.96621]
[1776680798744,63.66,75323.1,0.0,0.99028,1e-05,0.97142]
[1776680800758,63.66,75322.34,0.0,0.99027,1e-05,0.97213]
[1776680805793,63.66,75322.28,0.0,0.99027,1e-05,0.97219]
[1776680810835,63.66,75321.34,0.0,0.99026,1e-05,0.97308]
[1776680815864,63.66,75320.21,0.0,0.99025,1e-05,0.97414]
[1776680820898,63.66,75320.15,0.0,0.99025,1e-05,0.9742]
[1776680824929,63.66,75328.64,0.0,0.99034,1e-05,0.96621]
[1776680826944,63.66,75329.19,0.0,0.99035,1e-05,0.9657]
[1776680831979,63.66,75321.95,0.0,0.99027,1e-05,0.9725]
[1776680832986,63.66,75321.76,0.0,0.99026,1e-05,0.97268]
[1776680838023,63.66,75319.71,0.0,0.99024,1e-05,0.97461]
[1776680843715,63.66,75318.63,0.0,0.99023,1e-05,0.97563]
[1776680849099,63.66,75318.0,0.0,0.99022,1e-05,0.97623]
[1776680855142,63.66,75317.11,0.0,0.99024,1e-05,0.97466]
[1776680856148,63.66,75308.16,0.0,0.99014,1e-05,0.98315]
[1776680857155,63.66,75307.73,0.0,0.99013,1e-05,0.98356]
[1776680862191,63.66,75293.76,0.0,0.98998,1e-05,0.99692]
[1776680863856,63.66,75292.46,0.0,0.98996,1e-05,0.99818]
[1776680869241,63.66,75289.77,0.0,0.98993,1e-05,1.00077]
[1776680874275,63.66,75288.82,0.0,0.98992,1e-05,1.00169]
[1776680880317,63.66,75289.43,0.0,0.98993,1e-05,1.0011]
[1776680887367,63.66,75286.26,0.0,0.98989,1e-05,1.00416]
[1776680892401,63.66,75291.14,0.0,0.98995,1e-05,0.99945]
[1776680897436,63.66,75292.2,0.0,0.98996,1e-05,0.99843]
[1776680902471,63.66,75292.14,0.0,0.98996,1e-05,0.99848]
[1776680907507,63.66,75290.69,0.0,0.98994,1e-05,0.99988]
[1776680912548,63.66,75288.99,0.0,0.98995,1e-05,0.99907]
[1776680914559,63.66,75303.48,0.0,0.99011,1e-05,0.98518]
[1776680915566,63.66,75307.14,0.0,0.99015,1e-05,0.9817]
[1776680917580,63.66,75302.04,0.0,0.99009,1e-05,0.98655]
[1776680919595,63.66,75299.35,0.0,0.99006,1e-05,0.98912]
[1776680925636,63.66,75300.43,0.0,0.99008,1e-05,0.98809]
[1776680930671,63.66,75292.66,0.0,0.98999,1e-05,0.99554]
[1776680931678,63.66,75291.19,0.0,0.98997,1e-05,0.99695]
[1776680936714,63.66,75291.31,0.0,0.98997,1e-05,0.99684]
[1776680941751,63.66,75289.35,0.0,0.98995,1e-05,0.99873]
[1776680946785,63.66,75296.48,0.0,0.99003,1e-05,0.99187]
[1776680947792,63.66,75296.89,0.0,0.99004,1e-05,0.99148]
[1776680953834,63.66,75297.85,0.0,0.99005,1e-05,0.99056]
[1776680959876,63.66,75298.19,0.0,0.99005,1e-05,0.99023]
[1776680964942,63.66,75301.66,0.0,0.99009,1e-05,0.98692]
[1776680968968,63.66,75313.34,0.0,0.99022,1e-05,0.97582]
[1776680969975,63.66,75313.61,0.0,0.99022,1e-05,0.97556]
[1776680974003,63.66,75319.83,0.0,0.99031,1e-05,0.9673]
[1776680979038,63.66,75323.69,0.0,0.99035,1e-05,0.96368]
[1776680984072,63.66,75323.89,0.0,0.99036,1e-05,0.96349]
[1776680989111,63.66,75323.85,0.0,0.99036,1e-05,0.96353]
[1776680994806,63.66,75324.07,0.0,0.99036,1e-05,0.96332]
[1776681000187,63.66,75327.84,0.0,0.9904,1e-05,0.9598]
[1776681003215,63.66,75317.43,0.0,0.99029,1e-05,0.96955]
[1776681004886,63.66,75300.79,0.0,0.9901,1e-05,0.98532]
[1776681007245,63.66,75293.62,0.0,0.99002,1e-05,0.99218]
[1776681008260,63.66,75292.4,0.0,0.99001,1e-05,0.99335]
[1776681013296,63.66,75295.54,0.0,0.99004,1e-05,0.99034]
[1776681014956,63.66,75290.53,0.0,0.98999,1e-05,0.99514]
[1776681020356,63.66,75287.71,0.0,0.98996,1e-05,0.99786]
[1776681021356,63.66,75279.76,0.0,0.98987,1e-05,1.00554]
[1776681022365,63.66,75280.19,0.0,0.98987,1e-05,1.00513]
[1776681027397,63.66,75281.71,0.0,0.98989,1e-05,1.00365]
[1776681030419,63.66,75291.97,0.0,0.99,1e-05,0.99376]
[1776681031425,63.66,75291.54,0.0,0.99002,1e-05,0.99173]
[1776681036460,63.66,75289.94,0.0,0.99001,1e-05,0.99327]
[1776681041495,63.66,75286.77,0.0,0.98997,1e-05,0.99632]
[1776681046531,63.66,75286.91,0.0,0.98997,1e-05,0.99618]
[1776681050564,63.66,75272.86,0.0,0.98981,1e-05,1.00978]
[1776681051567,63.66,75246.66,0.0,0.98951,1e-05,1.03555]
[1776681052574,63.66,75238.0,0.0,0.98941,1e-05,1.04419]
[1776681054589,63.66,75230.98,0.0,0.98932,1e-05,1.05123]
[1776681059634,63.66,75225.02,0.0,0.98925,1e-05,1.05725]
[1776681064668,63.66,75227.1,0.0,0.98928,1e-05,1.05514]
[1776681066684,63.66,75232.38,0.0,0.98934,1e-05,1.04983]
[1776681071718,63.66,75233.01,0.0,0.98935,1e-05,1.04919]
[1776681072727,63.66,75240.6,0.0,0.98944,1e-05,1.04159]
[1776681075746,63.66,75244.76,0.0,0.98949,1e-05,1.03744]
[1776681080781,63.66,75241.88,0.0,0.98945,1e-05,1.04031]
[1776681086827,63.66,75240.21,0.0,0.98943,1e-05,1.04198]
[1776681090852,63.66,75237.78,0.0,0.9894,1e-05,1.04441]
[1776681095888,63.66,75239.08,0.0,0.98944,1e-05,1.04059]
[1776681101929,63.66,75239.83,0.0,0.98945,1e-05,1.03984]
[1776681106964,63.66,75238.98,0.0,0.98944,1e-05,1.04069]
[1776681110995,63.66,75244.42,0.0,0.98951,1e-05,1.03527]
[1776681116027,63.66,75244.69,0.0,0.98951,1e-05,1.035]
[1776681121063,63.66,75242.0,0.0,0.98948,1e-05,1.03767]
[1776681126098,63.66,75238.99,0.0,0.98944,1e-05,1.04068]
[1776681127106,63.66,75227.18,0.0,0.9893,1e-05,1.05252]
[1776681128113,63.66,75226.69,0.0,0.9893,1e-05,1.05301]
[1776681133149,63.66,75221.73,0.0,0.98924,1e-05,1.05802]
[1776681139191,63.66,75219.87,0.0,0.98922,1e-05,1.05991]
[1776681144229,63.66,75214.63,0.0,0.98915,1e-05,1.06523]
[1776681149264,63.66,75213.81,0.0,0.98914,1e-05,1.06606]
[1776681154299,63.66,75199.53,0.0,0.98899,1e-05,1.0781]
[1776681155304,63.66,75201.69,0.0,0.98902,1e-05,1.07588]
[1776681157320,63.66,75205.48,0.0,0.98907,1e-05,1.07199]
[1776681163435,63.66,75205.57,0.0,0.98907,1e-05,1.0719]
[1776681169408,63.66,75204.78,0.0,0.98906,1e-05,1.07271]
[1776681175452,63.66,75203.16,0.0,0.98904,1e-05,1.07437]
[1776681180485,63.66,75203.57,0.0,0.98904,1e-05,1.07395]
[1776681186214,63.66,75204.34,0.0,0.98905,1e-05,1.07316]
[1776681191562,63.66,75204.82,0.0,0.98906,1e-05,1.07267]
[1776681196597,63.66,75206.94,0.0,0.98909,1e-05,1.0705]
[1776681201632,63.66,75207.2,0.0,0.98909,1e-05,1.07024]
[1776681207675,63.66,75207.93,0.0,0.9891,1e-05,1.06949]
[1776681208683,63.66,75217.9,0.0,0.98922,1e-05,1.05935]
[1776681209689,63.66,75218.5,0.0,0.98922,1e-05,1.05874]
[1776681216424,63.66,75221.11,0.0,0.98928,1e-05,1.05355]
[1776681217745,63.66,75226.06,0.0,0.98934,1e-05,1.04857]
[1776681219759,63.66,75226.68,0.0,0.98935,1e-05,1.04794]
[1776681224797,63.66,75225.17,0.0,0.98933,1e-05,1.04946]
[1776681229836,63.66,75217.6,0.0,0.98924,1e-05,1.0571]
[1776681231845,63.66,75211.17,0.0,0.98916,1e-05,1.06362]
[1776681236881,63.66,75207.61,0.0,0.98912,1e-05,1.06725]
[1776681241915,63.66,75205.59,0.0,0.98909,1e-05,1.06931]
[1776681246950,63.66,75205.21,0.0,0.98909,1e-05,1.0697]
[1776681251985,63.66,75208.12,0.0,0.98912,1e-05,1.06673]
[1776681254000,63.66,75216.14,0.0,0.98922,1e-05,1.05858]
[1776681259035,63.66,75211.57,0.0,0.98917,1e-05,1.06321]
[1776681264075,63.66,75211.43,0.0,0.98916,1e-05,1.06336]
[1776681265082,63.66,75200.59,0.0,0.98903,1e-05,1.07442]
[1776681266086,63.66,75198.64,0.0,0.98901,1e-05,1.07643]
[1776681268100,63.66,75207.4,0.0,0.98912,1e-05,1.06746]
[1776681269109,63.66,75208.02,0.0,0.98912,1e-05,1.06683]
[1776681271122,63.66,75202.71,0.0,0.98908,1e-05,1.06968]
[1776681274143,63.66,75199.8,0.0,0.98905,1e-05,1.07265]
[1776681279179,63.66,75203.31,0.0,0.98909,1e-05,1.06906]
[1776681284213,63.66,75204.14,0.0,0.9891,1e-05,1.06822]
[1776681289248,63.66,75193.73,0.0,0.98897,1e-05,1.07889]
[1776681290256,63.66,75192.83,0.0,0.98896,1e-05,1.07981]
[1776681295290,63.66,75194.19,0.0,0.98898,1e-05,1.07841]
[1776681300326,63.66,75194.63,0.0,0.98899,1e-05,1.07796]
[1776681305360,63.66,75186.46,0.0,0.98889,1e-05,1.08639]
[1776681306370,63.66,75189.08,0.0,0.98892,1e-05,1.08368]
[1776681313416,63.66,75194.54,0.0,0.98898,1e-05,1.07805]
[1776681317136,63.66,75200.62,0.0,0.98906,1e-05,1.07181]
[1776681322484,63.66,75202.18,0.0,0.98908,1e-05,1.07022]
[1776681327517,63.66,75202.12,0.0,0.98908,1e-05,1.07028]
[1776681332552,63.66,75202.84,0.0,0.98911,1e-05,1.06697]
[1776681339602,63.66,75203.78,0.0,0.98912,1e-05,1.06601]
[1776681341618,63.66,75194.98,0.0,0.98902,1e-05,1.07501]
[1776681342627,63.66,75193.19,0.0,0.98899,1e-05,1.07685]
[1776681345647,63.66,75188.52,0.0,0.98894,1e-05,1.08166]
[1776681348670,63.66,75180.77,0.0,0.98884,1e-05,1.08968]
[1776681350682,63.66,75180.54,0.0,0.98884,1e-05,1.08992]
[1776681355717,63.66,75177.26,0.0,0.9888,1e-05,1.09333]
[1776681360754,63.66,75179.44,0.0,0.98882,1e-05,1.09106]
[1776681363777,63.66,75189.0,0.0,0.98894,1e-05,1.08117]
[1776681364783,63.66,75204.26,0.0,0.98913,1e-05,1.06552]
[1776681365789,63.66,75207.68,0.0,0.98917,1e-05,1.06204]
[1776681367494,63.66,75208.88,0.0,0.98918,1e-05,1.06082]
[1776681372842,63.66,75204.82,0.0,0.98914,1e-05,1.06495]
[1776681375860,63.66,75199.77,0.0,0.98907,1e-05,1.07011]
[1776681378881,63.66,75205.74,0.0,0.98915,1e-05,1.06401]
[1776681380897,63.66,75207.33,0.0,0.98917,1e-05,1.0624]
[1776681384925,63.66,75212.58,0.0,0.98923,1e-05,1.05707]
[1776681387947,63.66,75214.92,0.0,0.98926,1e-05,1.0547]
[1776681392981,63.66,75213.27,0.0,0.98926,1e-05,1.05382]
[1776681396003,63.66,75206.96,0.0,0.98919,1e-05,1.06021]
[1776681401037,63.66,75205.01,0.0,0.98916,1e-05,1.06219]
[1776681406072,63.66,75206.86,0.0,0.98919,1e-05,1.06031]
[1776681417146,63.66,75212.0,0.0,0.98925,1e-05,1.0551]
[1776681422185,63.66,75204.66,0.0,0.98916,1e-05,1.06255]
[1776681423195,63.66,75203.22,0.0,0.98914,1e-05,1.06401]
[1776681428230,63.66,75200.75,0.0,0.98911,1e-05,1.06653]
[1776681433261,63.66,75195.98,0.0,0.98905,1e-05,1.07141]
[1776681438296,63.66,75197.08,0.0,0.98907,1e-05,1.07028]
[1776681443331,63.66,75194.67,0.0,0.98904,1e-05,1.07275]
[1776681448367,63.66,75197.38,0.0,0.98907,1e-05,1.06997]
[1776681453402,63.66,75196.06,0.0,0.98908,1e-05,1.06874]
[1776681455422,63.66,75187.35,0.0,0.98897,1e-05,1.07768]
[1776681456423,63.66,75185.68,0.0,0.98895,1e-05,1.0794]
[1776681460452,63.66,75190.74,0.0,0.98901,1e-05,1.07419]
[1776681461459,63.66,75201.22,0.0,0.98914,1e-05,1.06348]
[1776681462466,63.66,75201.58,0.0,0.98915,1e-05,1.06311]
[1776681467500,63.66,75201.11,0.0,0.98914,1e-05,1.06359]
[1776681469514,63.66,75206.21,0.0,0.9892,1e-05,1.05841]
[1776681474552,63.66,75202.94,0.0,0.98916,1e-05,1.06173]
[1776681479585,63.66,75202.7,0.0,0.98916,1e-05,1.06197]
[1776681484619,63.66,75202.64,0.0,0.98916,1e-05,1.06203]
[1776681485627,63.66,75188.49,0.0,0.98899,1e-05,1.07651]
[1776681486633,63.66,75188.82,0.0,0.98899,1e-05,1.07617]
[1776681491669,63.66,75189.0,0.0,0.98899,1e-05,1.07598]
[1776681496704,63.66,75193.33,0.0,0.98905,1e-05,1.07154]
[1776681501740,63.66,75194.26,0.0,0.98906,1e-05,1.07059]
[1776681508788,63.66,75192.97,0.0,0.98904,1e-05,1.07191]
[1776681512817,63.66,75204.49,0.0,0.98921,1e-05,1.05759]
[1776681513823,63.66,75204.22,0.0,0.9892,1e-05,1.05786]
[1776681518858,63.66,75206.29,0.0,0.98923,1e-05,1.05577]
[1776681528631,63.66,75206.73,0.0,0.98923,1e-05,1.05532]
[1776681529936,63.66,75194.08,0.0,0.98908,1e-05,1.06819]
[1776681530942,63.66,75191.05,0.0,0.98904,1e-05,1.07129]
[1776681535976,63.66,75194.44,0.0,0.98909,1e-05,1.06782]
[1776681541012,63.66,75196.2,0.0,0.98911,1e-05,1.06602]
[1776681545043,63.66,75205.59,0.0,0.98922,1e-05,1.05647]
[1776681546050,63.66,75207.44,0.0,0.98924,1e-05,1.0546]
[1776681551085,63.66,75206.41,0.0,0.98923,1e-05,1.05564]
[1776681556120,63.66,75206.19,0.0,0.98923,1e-05,1.05587]
[1776681561159,63.66,75205.83,0.0,0.98922,1e-05,1.05623]
[1776681569211,63.66,75207.66,0.0,0.98925,1e-05,1.05438]
[1776681572232,63.66,75202.18,0.0,0.9892,1e-05,1.05737]
[1776681578277,63.66,75201.88,0.0,0.9892,1e-05,1.05767]
[1776681584319,63.66,75201.18,0.0,0.98919,1e-05,1.05838]
[1776681590361,63.66,75203.69,0.0,0.98922,1e-05,1.05584]
[1776681593382,63.66,75210.7,0.0,0.98931,1e-05,1.04876]
[1776681595396,63.66,75213.21,0.0,0.98934,1e-05,1.04623]
[1776681600431,63.66,75214.39,0.0,0.98935,1e-05,1.04505]
[1776681602453,63.66,75220.79,0.0,0.98943,1e-05,1.03863]
[1776681604462,63.66,75221.52,0.0,0.98944,1e-05,1.0379]
[1776681608486,63.66,75216.29,0.0,0.98937,1e-05,1.04314]
[1776681612520,63.66,75209.6,0.0,0.98929,1e-05,1.04987]
[1776681614604,63.66,75205.72,0.0,0.98925,1e-05,1.05378]
[1776681616600,63.66,75198.44,0.0,0.98916,1e-05,1.06117]
[1776681618613,63.66,75194.88,0.0,0.98912,1e-05,1.06479]
[1776681623648,63.66,75195.5,0.0,0.98912,1e-05,1.06416]
[1776681629332,63.66,75196.63,0.0,0.98914,1e-05,1.06301]
[1776681634725,63.66,75196.81,0.0,0.98916,1e-05,1.06026]
[1776681639760,63.66,75194.66,0.0,0.98914,1e-05,1.06244]
[1776681644797,63.66,75201.37,0.0,0.98922,1e-05,1.05563]
[1776681649830,63.66,75205.28,0.0,0.98927,1e-05,1.05167]
[1776681654867,63.66,75203.43,0.0,0.98924,1e-05,1.05354]
[1776681659900,63.66,75203.56,0.0,0.98925,1e-05,1.05341]
[1776681662922,63.66,75214.47,0.0,0.98938,1e-05,1.04242]
[1776681663928,63.66,75220.61,0.0,0.98945,1e-05,1.03628]
[1776681669615,63.66,75218.14,0.0,0.98942,1e-05,1.03875]
[1776681671984,63.66,75208.96,0.0,0.98931,1e-05,1.04796]
[1776681672992,63.66,75206.39,0.0,0.98928,1e-05,1.05055]
[1776681678027,63.66,75206.58,0.0,0.98928,1e-05,1.05036]
[1776681679685,63.66,75200.9,0.0,0.98921,1e-05,1.0561]
[1776681685076,63.66,75199.5,0.0,0.9892,1e-05,1.05752]
[1776681690111,63.66,75200.75,0.0,0.98921,1e-05,1.05626]
[1776681698167,63.66,75201.35,0.0,0.98924,1e-05,1.05309]
[1776681703202,63.66,75202.99,0.0,0.98926,1e-05,1.05143]
[1776681708254,63.66,75199.75,0.0,0.98923,1e-05,1.05471]
[1776681713282,63.66,75200.41,0.0,0.98923,1e-05,1.05404]
[1776681718318,63.66,75199.45,0.0,0.98922,1e-05,1.05501]
[1776681723352,63.66,75198.52,0.0,0.98921,1e-05,1.05595]
[1776681728387,63.66,75196.85,0.0,0.98919,1e-05,1.05765]
[1776681733423,63.66,75197.48,0.0,0.9892,1e-05,1.05701]
[1776681740477,63.66,75201.09,0.0,0.98924,1e-05,1.05335]
[1776681745512,63.66,75200.46,0.0,0.98923,1e-05,1.05399]
[1776681750548,63.66,75201.41,0.0,0.98925,1e-05,1.05303]
[1776681755587,63.66,75202.1,0.0,0.98928,1e-05,1.04977]
[1776681760621,63.66,75207.7,0.0,0.98935,1e-05,1.04413]
[1776681765656,63.66,75202.0,0.0,0.98928,1e-05,1.04987]
[1776681770691,63.66,75199.02,0.0,0.98924,1e-05,1.05288]
[1776681775726,63.66,75197.95,0.0,0.98923,1e-05,1.05397]
[1776681780761,63.66,75197.39,0.0,0.98922,1e-05,1.05453]
[1776681785796,63.66,75198.11,0.0,0.98923,1e-05,1.0538]
[1776681790832,63.66,75200.28,0.0,0.98926,1e-05,1.05161]
[1776681795866,63.66,75201.52,0.0,0.98927,1e-05,1.05036]
[1776681800903,63.66,75201.32,0.0,0.98927,1e-05,1.05056]
[1776681805939,63.66,75202.28,0.0,0.98928,1e-05,1.04959]
[1776681810971,63.66,75203.31,0.0,0.98929,1e-05,1.04855]
[1776681817013,63.66,75204.43,0.0,0.98933,1e-05,1.04487]
[1776681823055,63.66,75201.39,0.0,0.9893,1e-05,1.04793]
[1776681830104,63.66,75200.15,0.0,0.98928,1e-05,1.04918]
[1776681835140,63.66,75203.6,0.0,0.98932,1e-05,1.04571]
[1776681840820,63.66,75208.39,0.0,0.98938,1e-05,1.04089]
[1776681846219,63.66,75208.74,0.0,0.98938,1e-05,1.04054]
[1776681851251,63.66,75208.86,0.0,0.98938,1e-05,1.04042]
[1776681856287,63.66,75211.25,0.0,0.98941,1e-05,1.03803]
[1776681861320,63.66,75207.88,0.0,0.98937,1e-05,1.04141]
[1776681868371,63.66,75205.01,0.0,0.98934,1e-05,1.04429]
[1776681873405,63.66,75203.69,0.0,0.98935,1e-05,1.04307]
[1776681878440,63.66,75204.4,0.0,0.98936,1e-05,1.04235]
[1776681883476,63.66,75207.02,0.0,0.98939,1e-05,1.03973]
[1776681889517,63.66,75203.28,0.0,0.98934,1e-05,1.04348]
[1776681896566,63.66,75201.29,0.0,0.98932,1e-05,1.04548]
[1776681901604,63.66,75199.83,0.0,0.9893,1e-05,1.04695]
[1776681906637,63.66,75199.32,0.0,0.9893,1e-05,1.04746]
[1776681916707,63.66,75199.43,0.0,0.9893,1e-05,1.04735]
[1776681921744,63.66,75202.44,0.0,0.98933,1e-05,1.04432]
[1776681926781,63.66,75202.16,0.0,0.98933,1e-05,1.0446]
[1776681931815,63.66,75204.24,0.0,0.98938,1e-05,1.03997]
[1776681934836,63.66,75208.64,0.0,0.98943,1e-05,1.03556]
[1776681940878,63.66,75206.53,0.0,0.98941,1e-05,1.03767]
[1776681946920,63.66,75204.86,0.0,0.98939,1e-05,1.03935]
[1776681950948,63.66,75199.12,0.0,0.98932,1e-05,1.04511]
[1776681952962,63.66,75195.22,0.0,0.98927,1e-05,1.04904]
[1776681957996,63.66,75192.35,0.0,0.98924,1e-05,1.05194]
[1776681963032,63.66,75191.74,0.0,0.98923,1e-05,1.05256]
[1776681969074,63.66,75192.29,0.0,0.98924,1e-05,1.05201]
[1776681974109,63.66,75192.88,0.0,0.98924,1e-05,1.05141]
[1776681979144,63.66,75192.98,0.0,0.98924,1e-05,1.05131]
[1776681984179,63.66,75191.87,0.0,0.98923,1e-05,1.05243]
[1776681989215,63.66,75186.97,0.0,0.98917,1e-05,1.0574]
[1776681994249,63.66,75185.6,0.0,0.98918,1e-05,1.05622]
[1776682000291,63.66,75185.16,0.0,0.98918,1e-05,1.05667]
[1776682003312,63.66,75191.6,0.0,0.98925,1e-05,1.05014]
[1776682005327,63.66,75196.43,0.0,0.98931,1e-05,1.04527]
[1776682010362,63.66,75197.19,0.0,0.98932,1e-05,1.0445]
[1776682019424,63.66,75200.25,0.0,0.98936,1e-05,1.04142]
[1776682024459,63.66,75203.4,0.0,0.98939,1e-05,1.03827]
[1776682029495,63.66,75204.46,0.0,0.98941,1e-05,1.0372]
[1776682034529,63.66,75210.2,0.0,0.98948,1e-05,1.03147]
[1776682039565,63.66,75211.99,0.0,0.9895,1e-05,1.02969]
[1776682044600,63.66,75211.28,0.0,0.98949,1e-05,1.0304]
[1776682049635,63.66,75205.67,0.0,0.98942,1e-05,1.03599]
[1776682054670,63.66,75205.86,0.0,0.98945,1e-05,1.03327]
[1776682060712,63.66,75206.83,0.0,0.98946,1e-05,1.0323]
[1776682065747,63.66,75208.3,0.0,0.98948,1e-05,1.03083]
[1776682070783,63.66,75210.86,0.0,0.98951,1e-05,1.02829]
[1776682075818,63.66,75212.9,0.0,0.98953,1e-05,1.02626]
[1776682080856,63.66,75212.42,0.0,0.98953,1e-05,1.02674]
[1776682087904,63.66,75207.66,0.0,0.98947,1e-05,1.03147]
[1776682092941,63.66,75205.42,0.0,0.98944,1e-05,1.03371]
[1776682096967,63.66,75193.53,0.0,0.9893,1e-05,1.04563]
[1776682097974,63.66,75190.99,0.0,0.98927,1e-05,1.04819]
[1776682103010,63.66,75190.41,0.0,0.98926,1e-05,1.04878]
[1776682108044,63.66,75185.68,0.0,0.98921,1e-05,1.05357]
[1776682113079,63.66,75183.9,0.0,0.98921,1e-05,1.0528]
[1776682118114,63.66,75182.9,0.0,0.9892,1e-05,1.05381]
[1776682123149,63.66,75178.76,0.0,0.98915,1e-05,1.05802]
[1776682128184,63.66,75177.94,0.0,0.98914,1e-05,1.05886]
[1776682133221,63.66,75179.12,0.0,0.98915,1e-05,1.05766]
[1776682139263,63.66,75178.25,0.0,0.98914,1e-05,1.05854]
[1776682144297,63.66,75177.09,0.0,0.98913,1e-05,1.05972]
[1776682150340,63.66,75174.44,0.0,0.9891,1e-05,1.06243]
[1776682155374,63.66,75172.28,0.0,0.98907,1e-05,1.06463]
[1776682160411,63.66,75175.38,0.0,0.98911,1e-05,1.06147]
[1776682164438,63.66,75182.42,0.0,0.98919,1e-05,1.0543]
[1776682166451,63.66,75195.61,0.0,0.98935,1e-05,1.04098]
[1776682167459,63.66,75193.44,0.0,0.98933,1e-05,1.04317]
[1776682172493,63.66,75190.4,0.0,0.98931,1e-05,1.04367]
[1776682173218,63.66,75173.65,0.0,0.98911,1e-05,1.06065]
[1776682176521,63.66,75169.51,0.0,0.98906,1e-05,1.06488]
[1776682181556,63.66,75168.93,0.0,0.98905,1e-05,1.06547]
[1776682186591,63.66,75167.08,0.0,0.98903,1e-05,1.06737]
[1776682188606,63.66,75156.35,0.0,0.9889,1e-05,1.07842]
[1776682189613,63.66,75151.41,0.0,0.98884,1e-05,1.08354]
[1776682191628,63.66,75135.47,0.0,0.98864,1e-05,1.10019]
[1776682193360,63.66,75136.53,0.0,0.98865,1e-05,1.09908]
[1776682199685,63.66,75134.05,0.0,0.98862,1e-05,1.10169]
[1776682201700,63.66,75140.54,0.0,0.9887,1e-05,1.09487]
[1776682203431,63.66,75149.07,0.0,0.98881,1e-05,1.08597]
[1776682208748,63.66,75146.63,0.0,0.98878,1e-05,1.08851]
[1776682213784,63.66,75149.0,0.0,0.98881,1e-05,1.08604]
[1776682220833,63.66,75144.29,0.0,0.98875,1e-05,1.09095]
[1776682221840,63.66,75153.4,0.0,0.98886,1e-05,1.08147]
[1776682222848,63.66,75153.39,0.0,0.98886,1e-05,1.08148]
[1776682227883,63.66,75149.09,0.0,0.98881,1e-05,1.08595]
[1776682230904,63.66,75143.5,0.0,0.98874,1e-05,1.09178]
[1776682235941,63.66,75142.83,0.0,0.98876,1e-05,1.08984]
[1776682238962,63.66,75149.53,0.0,0.98884,1e-05,1.08287]
[1776682243997,63.66,75146.0,0.0,0.9888,1e-05,1.08654]
[1776682249040,63.66,75142.72,0.0,0.98876,1e-05,1.08995]
[1776682253071,63.66,75152.12,0.0,0.98887,1e-05,1.08018]
[1776682254076,63.66,75149.43,0.0,0.98884,1e-05,1.08297]
[1776682259113,63.66,75153.19,0.0,0.98889,1e-05,1.07907]
[1776682264150,63.66,75155.62,0.0,0.98892,1e-05,1.07656]
[1776682270191,63.66,75157.35,0.0,0.98894,1e-05,1.07477]
[1776682275244,63.66,75151.45,0.0,0.98886,1e-05,1.08087]
[1776682276235,63.66,75146.2,0.0,0.9888,1e-05,1.08633]
[1776682277242,63.66,75141.19,0.0,0.98874,1e-05,1.09155]
[1776682279257,63.66,75138.46,0.0,0.9887,1e-05,1.09441]
[1776682283285,63.66,75130.51,0.0,0.9886,1e-05,1.10276]
[1776682287312,63.66,75120.72,0.0,0.98848,1e-05,1.11311]
[1776682289328,63.66,75119.65,0.0,0.98846,1e-05,1.11425]
[1776682294361,63.66,75119.1,0.0,0.98848,1e-05,1.11216]
[1776682299397,63.66,75114.99,0.0,0.98843,1e-05,1.11653]
[1776682304431,63.66,75116.85,0.0,0.98845,1e-05,1.11455]
[1776682307452,63.66,75111.37,0.0,0.98838,1e-05,1.12039]
[1776682308458,63.66,75110.08,0.0,0.98837,1e-05,1.12177]
[1776682311480,63.66,75103.39,0.0,0.98828,1e-05,1.12894]
[1776682316515,63.66,75102.44,0.0,0.98827,1e-05,1.12996]
[1776682321550,63.66,75102.41,0.0,0.98827,1e-05,1.12999]
[1776682326585,63.66,75100.65,0.0,0.98824,1e-05,1.13188]
[1776682331622,63.66,75105.24,0.0,0.9883,1e-05,1.12695]
[1776682336655,63.66,75108.49,0.0,0.98834,1e-05,1.12347]
[1776682341690,63.66,75109.44,0.0,0.98836,1e-05,1.12245]
[1776682344424,63.66,75104.08,0.0,0.98829,1e-05,1.1282]
[1776682346725,63.66,75109.88,0.0,0.98836,1e-05,1.12198]
[1776682347732,63.66,75113.11,0.0,0.9884,1e-05,1.11853]
[1776682349746,63.66,75121.59,0.0,0.98851,1e-05,1.10952]
[1776682350754,63.66,75121.49,0.0,0.98851,1e-05,1.10963]
[1776682354498,63.66,75146.43,0.0,0.98885,1e-05,1.08084]
[1776682355791,63.66,75142.54,0.0,0.98881,1e-05,1.08488]
[1776682357805,63.66,75140.64,0.0,0.98878,1e-05,1.08686]
[1776682362841,63.66,75138.45,0.0,0.98875,1e-05,1.08914]
[1776682368883,63.66,75136.03,0.0,0.98872,1e-05,1.09167]
[1776682374638,63.66,75134.21,0.0,0.9887,1e-05,1.09357]
[1776682379959,63.66,75131.85,0.0,0.98867,1e-05,1.09605]
[1776682382980,63.66,75122.14,0.0,0.98855,1e-05,1.10627]
[1776682384709,63.66,75115.49,0.0,0.98846,1e-05,1.11332]
[1776682387011,63.66,75122.29,0.0,0.98855,1e-05,1.10611]
[1776682388016,63.66,75121.93,0.0,0.98854,1e-05,1.10649]
[1776682393051,63.66,75118.9,0.0,0.98851,1e-05,1.1097]
[1776682397079,63.66,75115.6,0.0,0.98846,1e-05,1.1132]
[1776682400101,63.66,75106.65,0.0,0.98835,1e-05,1.12275]
[1776682401109,63.66,75106.99,0.0,0.98835,1e-05,1.12238]
[1776682406146,63.66,75107.74,0.0,0.98836,1e-05,1.12158]
[1776682411181,63.66,75108.71,0.0,0.9884,1e-05,1.11786]
[1776682416217,63.66,75109.17,0.0,0.98841,1e-05,1.11737]
[1776682421254,63.66,75113.92,0.0,0.98847,1e-05,1.11231]
[1776682426287,63.66,75112.19,0.0,0.98845,1e-05,1.11415]
[1776682431322,63.66,75113.61,0.0,0.98846,1e-05,1.11264]
[1776682436357,63.66,75113.48,0.0,0.98846,1e-05,1.11278]
[1776682437364,63.66,75108.3,0.0,0.9884,1e-05,1.11829]
[1776682438371,63.66,75107.14,0.0,0.98838,1e-05,1.11953]
[1776682441394,63.66,75096.23,0.0,0.98824,1e-05,1.13123]
[1776682442401,63.66,75096.6,0.0,0.98824,1e-05,1.13083]
[1776682443410,63.66,75103.15,0.0,0.98833,1e-05,1.1238]
[1776682444417,63.66,75107.17,0.0,0.98838,1e-05,1.1195]
[1776682449450,63.66,75113.48,0.0,0.98846,1e-05,1.11278]
[1776682451467,63.66,75117.49,0.0,0.98851,1e-05,1.10852]
[1776682456502,63.66,75117.82,0.0,0.98852,1e-05,1.10817]
[1776682462544,63.66,75118.97,0.0,0.98853,1e-05,1.10696]
[1776682467580,63.66,75123.19,0.0,0.98859,1e-05,1.1025]
[1776682473621,63.66,75121.61,0.0,0.98859,1e-05,1.1015]
[1776682479664,63.66,75122.21,0.0,0.9886,1e-05,1.10087]
[1776682484701,63.66,75122.34,0.0,0.9886,1e-05,1.10074]
[1776682489734,63.66,75120.59,0.0,0.98858,1e-05,1.10258]
[1776682494769,63.66,75120.07,0.0,0.98857,1e-05,1.10313]
[1776682499807,63.66,75121.28,0.0,0.98859,1e-05,1.10185]
[1776682503833,63.66,75116.2,0.0,0.98852,1e-05,1.10722]
[1776682508868,63.66,75113.39,0.0,0.98849,1e-05,1.1102]
[1776682513904,63.66,75104.0,0.0,0.98837,1e-05,1.1202]
[1776682515627,63.66,75100.69,0.0,0.98832,1e-05,1.12374]
[1776682520955,63.66,75096.51,0.0,0.98827,1e-05,1.12822]
[1776682522968,63.66,75108.33,0.0,0.98842,1e-05,1.11558]
[1776682523974,63.66,75110.22,0.0,0.98845,1e-05,1.11357]
[1776682530018,63.66,75112.89,0.0,0.98848,1e-05,1.11073]
[1776682535768,63.66,75114.75,0.0,0.98853,1e-05,1.10608]
[1776682542101,63.66,75116.36,0.0,0.98855,1e-05,1.10438]
[1776682547136,63.66,75117.72,0.0,0.98857,1e-05,1.10295]
[1776682552171,63.66,75119.65,0.0,0.9886,1e-05,1.10091]
[1776682557205,63.66,75121.12,0.0,0.98861,1e-05,1.09936]
[1776682562254,63.66,75122.11,0.0,0.98863,1e-05,1.09832]
[1776682564264,63.66,75135.65,0.0,0.9888,1e-05,1.08415]
[1776682569304,63.66,75125.51,0.0,0.98867,1e-05,1.09475]
[1776682574335,63.66,75121.44,0.0,0.98862,1e-05,1.09902]
[1776682576349,63.66,75111.23,0.0,0.98849,1e-05,1.10981]
[1776682580387,63.66,75102.27,0.0,0.98837,1e-05,1.11935]
[1776682581388,63.66,75097.12,0.0,0.9883,1e-05,1.12487]
[1776682586423,63.66,75093.29,0.0,0.98825,1e-05,1.12898]
[1776682588438,63.66,75086.6,0.0,0.98817,1e-05,1.1362]
[1776682594480,63.66,75091.29,0.0,0.98826,1e-05,1.12843]
[1776682599514,63.66,75091.04,0.0,0.98825,1e-05,1.1287]
[1776682603543,63.66,75078.26,0.0,0.98808,1e-05,1.14252]
[1776682604549,63.66,75086.78,0.0,0.9882,1e-05,1.13329]
[1776682605557,63.66,75089.02,0.0,0.98823,1e-05,1.13087]
[1776682610591,63.66,75087.36,0.0,0.9882,1e-05,1.13266]
[1776682615626,63.66,75090.12,0.0,0.98824,1e-05,1.12969]
[1776682620669,63.66,75088.33,0.0,0.98822,1e-05,1.13161]
[1776682622682,63.66,75074.83,0.0,0.98804,1e-05,1.14625]
[1776682623690,63.66,75075.83,0.0,0.98805,1e-05,1.14516]
[1776682628726,63.66,75080.07,0.0,0.98811,1e-05,1.14055]
[1776682633759,63.66,75077.14,0.0,0.98807,1e-05,1.14373]
[1776682635773,63.66,75070.99,0.0,0.98799,1e-05,1.15044]
[1776682638794,63.66,75065.49,0.0,0.98791,1e-05,1.15646]
[1776682640816,63.66,75063.2,0.0,0.98788,1e-05,1.15898]
[1776682645846,63.66,75061.95,0.0,0.98787,1e-05,1.16035]
[1776682650881,63.66,75060.74,0.0,0.98785,1e-05,1.16168]
[1776682655916,63.66,75058.66,0.0,0.98785,1e-05,1.16122]
[1776682661958,63.66,75054.06,0.0,0.98779,1e-05,1.16629]
[1776682666995,63.66,75051.7,0.0,0.98776,1e-05,1.1689]
[1776682672028,63.66,75050.94,0.0,0.98775,1e-05,1.16974]
[1776682677066,63.66,75049.36,0.0,0.98772,1e-05,1.1715]
[1776682682101,63.66,75035.89,0.0,0.98754,1e-05,1.18652]
[1776682683110,63.66,75035.3,0.0,0.98753,1e-05,1.18718]
[1776682690161,63.66,75035.2,0.0,0.98753,1e-05,1.18729]
[1776682695198,63.66,75032.41,0.0,0.98749,1e-05,1.19042]
[1776682700231,63.66,75030.45,0.0,0.98746,1e-05,1.19263]
[1776682705266,63.66,75021.8,0.0,0.98734,1e-05,1.2024]
[1776682706982,63.66,75020.29,0.0,0.98732,1e-05,1.20411]
[1776682712315,63.66,75021.51,0.0,0.98737,1e-05,1.1999]
[1776682717350,63.66,75020.41,0.0,0.98735,1e-05,1.20115]
[1776682722385,63.66,75022.15,0.0,0.98738,1e-05,1.19918]
[1776682725406,63.66,75028.6,0.0,0.98747,1e-05,1.1919]
[1776682727421,63.66,75028.47,0.0,0.98747,1e-05,1.19205]
[1776682732455,63.66,75028.94,0.0,0.98747,1e-05,1.19152]
[1776682737490,63.66,75029.94,0.0,0.98749,1e-05,1.19039]
[1776682742525,63.66,75029.83,0.0,0.98748,1e-05,1.19052]
[1776682747560,63.66,75030.49,0.0,0.98749,1e-05,1.18977]
[1776682751592,63.66,75038.84,0.0,0.98761,1e-05,1.18042]
[1776682756623,63.66,75036.95,0.0,0.98758,1e-05,1.18253]
[1776682762666,63.66,75034.27,0.0,0.98755,1e-05,1.18553]
[1776682767700,63.66,75035.79,0.0,0.98757,1e-05,1.18383]
[1776682772735,63.66,75036.6,0.0,0.98761,1e-05,1.18013]
[1776682777769,63.66,75036.01,0.0,0.9876,1e-05,1.18079]
[1776682783812,63.66,75034.92,0.0,0.98758,1e-05,1.182]
[1776682788847,63.66,75035.17,0.0,0.98759,1e-05,1.18173]
[1776682793882,63.66,75036.47,0.0,0.9876,1e-05,1.18027]
[1776682799924,63.66,75040.01,0.0,0.98765,1e-05,1.17632]
[1776682804959,63.66,75038.64,0.0,0.98763,1e-05,1.17785]
[1776682807994,63.66,75045.82,0.0,0.98773,1e-05,1.16987]
[1776682811015,63.66,75050.52,0.0,0.9878,1e-05,1.16466]
[1776682813030,63.66,75058.27,0.0,0.9879,1e-05,1.15613]
[1776682814037,63.66,75052.32,0.0,0.98782,1e-05,1.16268]
[1776682815044,63.66,75048.93,0.0,0.98777,1e-05,1.16642]
[1776682821086,63.66,75050.06,0.0,0.98779,1e-05,1.16517]
[1776682826123,63.66,75051.14,0.0,0.9878,1e-05,1.16398]
[1776682831158,63.66,75053.37,0.0,0.98786,1e-05,1.15875]
[1776682836202,63.66,75059.08,0.0,0.98794,1e-05,1.15248]
[1776682837199,63.66,75046.92,0.0,0.98777,1e-05,1.16587]
[1776682838206,63.66,75045.57,0.0,0.98776,1e-05,1.16737]
[1776682843242,63.66,75036.76,0.0,0.98764,1e-05,1.17715]
[1776682844247,63.66,75034.82,0.0,0.98761,1e-05,1.17932]
[1776682849282,63.66,75032.35,0.0,0.98758,1e-05,1.18208]
[1776682855324,63.66,75033.77,0.0,0.98759,1e-05,1.18049]
[1776682856331,63.66,75021.89,0.0,0.98743,1e-05,1.19383]
[1776682858043,63.66,75023.89,0.0,0.98746,1e-05,1.19158]
[1776682861366,63.66,75029.23,0.0,0.98753,1e-05,1.18557]
[1776682864388,63.66,75007.21,0.0,0.98722,1e-05,1.21048]
[1776682865398,63.66,74995.32,0.0,0.98706,1e-05,1.2241]
[1776682866403,63.66,74994.76,0.0,0.98705,1e-05,1.22474]
[1776682868118,63.66,74987.56,0.0,0.98695,1e-05,1.23306]
[1776682873455,63.66,74982.21,0.0,0.98687,1e-05,1.23926]
[1776682878487,63.66,74987.37,0.0,0.98694,1e-05,1.23328]
[1776682882518,63.66,74982.07,0.0,0.98687,1e-05,1.23942]
[1776682885538,63.66,74994.66,0.0,0.98705,1e-05,1.22486]
[1776682886552,63.66,74995.79,0.0,0.98706,1e-05,1.22356]
[1776682891579,63.66,74998.99,0.0,0.98714,1e-05,1.21702]
[1776682896615,63.66,74997.24,0.0,0.98711,1e-05,1.21903]
[1776682901660,63.66,75002.29,0.0,0.98718,1e-05,1.21325]
[1776682906694,63.66,75006.82,0.0,0.98725,1e-05,1.20808]
[1776682911729,63.66,75007.97,0.0,0.98726,1e-05,1.20677]
[1776682916770,63.66,75011.68,0.0,0.98732,1e-05,1.20255]
[1776682919790,63.66,75005.64,0.0,0.98723,1e-05,1.20942]
[1776682921804,63.66,74993.96,0.0,0.98707,1e-05,1.2228]
[1776682922813,63.66,74995.54,0.0,0.98709,1e-05,1.22098]
[1776682926840,63.66,75006.46,0.0,0.98724,1e-05,1.20849]
[1776682927846,63.66,75008.3,0.0,0.98727,1e-05,1.20639]
[1776682932887,63.66,75010.36,0.0,0.9873,1e-05,1.20405]
[1776682937921,63.66,75010.33,0.0,0.9873,1e-05,1.20409]
[1776682942956,63.66,75016.72,0.0,0.98739,1e-05,1.19685]
[1776682947993,63.66,75022.24,0.0,0.98746,1e-05,1.19062]
[1776682950015,63.66,75024.7,0.0,0.9875,1e-05,1.18785]
[1776682951018,63.66,75033.87,0.0,0.98765,1e-05,1.17479]
[1776682952025,63.66,75039.02,0.0,0.98772,1e-05,1.16907]
[1776682954039,63.66,75043.75,0.0,0.98779,1e-05,1.16383]
[1776682956054,63.66,75057.61,0.0,0.98797,1e-05,1.14859]
[1776682957059,63.66,75056.2,0.0,0.98796,1e-05,1.15013]
[1776682961087,63.66,75072.67,0.0,0.98817,1e-05,1.13221]
[1776682962094,63.66,75075.2,0.0,0.98821,1e-05,1.12948]
[1776682967129,63.66,75078.44,0.0,0.98825,1e-05,1.12599]
[1776682968137,63.66,75084.28,0.0,0.98833,1e-05,1.11972]
[1776682969143,63.66,75085.7,0.0,0.98835,1e-05,1.1182]
[1776682971158,63.66,75098.04,0.0,0.98851,1e-05,1.10505]
[1776682972166,63.66,75100.93,0.0,0.98854,1e-05,1.10199]
[1776682977199,63.66,75099.27,0.0,0.98852,1e-05,1.10375]
[1776682982234,63.66,75098.19,0.0,0.98851,1e-05,1.10489]
[1776682987270,63.66,75096.81,0.0,0.98849,1e-05,1.10636]
[1776682991302,63.66,75081.87,0.0,0.9883,1e-05,1.1223]
[1776682992308,63.66,75093.29,0.0,0.98844,1e-05,1.1101]
[1776682993315,63.66,75094.71,0.0,0.98846,1e-05,1.10859]
[1776682998350,63.66,75093.46,0.0,0.98845,1e-05,1.10992]
[1776683003385,63.66,75091.96,0.0,0.98843,1e-05,1.11151]
[1776683007413,63.66,75097.91,0.0,0.9885,1e-05,1.10519]
[1776683009427,63.66,75091.25,0.0,0.98842,1e-05,1.11227]
[1776683011441,63.66,75084.58,0.0,0.98836,1e-05,1.11669]
[1776683012448,63.66,75085.7,0.0,0.98837,1e-05,1.11549]
[1776683017484,63.66,75088.49,0.0,0.98841,1e-05,1.11252]
[1776683020506,63.66,75081.23,0.0,0.98831,1e-05,1.12028]
[1776683021514,63.66,75079.68,0.0,0.98829,1e-05,1.12194]
[1776683023527,63.66,75086.03,0.0,0.98838,1e-05,1.11514]
[1776683024533,63.66,75086.3,0.0,0.98838,1e-05,1.11485]
[1776683029568,63.66,75087.61,0.0,0.9884,1e-05,1.11346]
[1776683034603,63.66,75088.65,0.0,0.98841,1e-05,1.11235]
[1776683039328,63.66,75091.91,0.0,0.98845,1e-05,1.10888]
[1776683040646,63.66,75083.38,0.0,0.98834,1e-05,1.11798]
[1776683041655,63.66,75078.96,0.0,0.98828,1e-05,1.12271]
[1776683042659,63.66,75070.33,0.0,0.98817,1e-05,1.13202]
[1776683043666,63.66,75075.67,0.0,0.98824,1e-05,1.12625]
[1776683044674,63.66,75083.38,0.0,0.98834,1e-05,1.11798]
[1776683045681,63.66,75082.79,0.0,0.98833,1e-05,1.11861]
[1776683050715,63.66,75084.39,0.0,0.98836,1e-05,1.1169]
[1776683055751,63.66,75087.32,0.0,0.98839,1e-05,1.11377]
[1776683057766,63.66,75077.81,0.0,0.98827,1e-05,1.12395]
[1776683059467,63.66,75069.22,0.0,0.98816,1e-05,1.13322]
[1776683066829,63.66,75067.52,0.0,0.98813,1e-05,1.13506]
[1776683068843,63.66,75073.98,0.0,0.98822,1e-05,1.12807]
[1776683069537,63.66,75074.38,0.0,0.98822,1e-05,1.12764]
[1776683074884,63.66,75074.43,0.0,0.98825,1e-05,1.12487]
[1776683078912,63.66,75067.6,0.0,0.98816,1e-05,1.13224]
[1776683079925,63.66,75065.17,0.0,0.98813,1e-05,1.13487]
[1776683080927,63.66,75073.17,0.0,0.98824,1e-05,1.12623]
[1776683081934,63.66,75080.1,0.0,0.98833,1e-05,1.11878]
[1776683082941,63.66,75083.16,0.0,0.98837,1e-05,1.11551]
[1776683083948,63.66,75074.1,0.0,0.98825,1e-05,1.12523]
[1776683085962,63.66,75068.81,0.0,0.98818,1e-05,1.13093]
[1776683090998,63.66,75066.01,0.0,0.98814,1e-05,1.13396]
[1776683092004,63.66,75060.23,0.0,0.98806,1e-05,1.14024]
[1776683094018,63.66,75056.04,0.0,0.98801,1e-05,1.1448]
[1776683099054,63.66,75056.95,0.0,0.98802,1e-05,1.14381]
[1776683104091,63.66,75060.37,0.0,0.98807,1e-05,1.14008]
[1776683106104,63.66,75070.32,0.0,0.9882,1e-05,1.1293]
[1776683107111,63.66,75077.79,0.0,0.9883,1e-05,1.12126]
[1776683108117,63.66,75079.19,0.0,0.98831,1e-05,1.11976]
[1776683113154,63.66,75083.77,0.0,0.98837,1e-05,1.11486]
[1776683117180,63.66,75090.39,0.0,0.98846,1e-05,1.1078]
[1776683122215,63.66,75104.85,0.0,0.98865,1e-05,1.09252]
[1776683123223,63.66,75104.84,0.0,0.98865,1e-05,1.09253]
[1776683128256,63.66,75106.51,0.0,0.98867,1e-05,1.09078]
[1776683133293,63.66,75111.44,0.0,0.98876,1e-05,1.08296]
[1776683138332,63.66,75112.82,0.0,0.98877,1e-05,1.08152]
[1776683140341,63.66,75118.89,0.0,0.98885,1e-05,1.07521]
[1776683142355,63.66,75129.49,0.0,0.98898,1e-05,1.06426]
[1776683143362,63.66,75135.03,0.0,0.98905,1e-05,1.05857]
[1776683145376,63.66,75133.06,0.0,0.98903,1e-05,1.06059]
[1776683151417,63.66,75132.71,0.0,0.98902,1e-05,1.06095]
[1776683155448,63.66,75124.07,0.0,0.98891,1e-05,1.06985]
[1776683156458,63.66,75119.19,0.0,0.98885,1e-05,1.0749]
[1776683157463,63.66,75118.18,0.0,0.98884,1e-05,1.07595]
[1776683160483,63.66,75114.46,0.0,0.98879,1e-05,1.07982]
[1776683164512,63.66,75119.46,0.0,0.98886,1e-05,1.07462]
[1776683169549,63.66,75121.14,0.0,0.98888,1e-05,1.07288]
[1776683174582,63.66,75126.55,0.0,0.98895,1e-05,1.06729]
[1776683179617,63.66,75136.26,0.0,0.98907,1e-05,1.05731]
[1776683180625,63.66,75131.23,0.0,0.989,1e-05,1.06247]
[1776683182638,63.66,75129.09,0.0,0.98898,1e-05,1.06467]
[1776683186673,63.66,75122.95,0.0,0.9889,1e-05,1.071]
[1776683187681,63.66,75103.74,0.0,0.98866,1e-05,1.09102]
[1776683190403,63.66,75103.58,0.0,0.98866,1e-05,1.09119]
[1776683195735,63.66,75100.39,0.0,0.98864,1e-05,1.09188]
[1776683200772,63.66,75098.99,0.0,0.98862,1e-05,1.09335]
[1776683206819,63.66,75100.34,0.0,0.98864,1e-05,1.09193]
[1776683207820,63.66,75113.82,0.0,0.98881,1e-05,1.07784]
[1776683208828,63.66,75116.93,0.0,0.98885,1e-05,1.07461]
[1776683210545,63.66,75123.81,0.0,0.98894,1e-05,1.06749]
[1776683211878,63.66,75124.28,0.0,0.98894,1e-05,1.067]
[1776683212881,63.66,75130.78,0.0,0.98902,1e-05,1.06032]
[1776683213892,63.66,75130.84,0.0,0.98902,1e-05,1.06025]
[1776683218922,63.66,75131.26,0.0,0.98903,1e-05,1.05982]
[1776683222951,63.66,75124.62,0.0,0.98895,1e-05,1.06665]
[1776683227986,63.66,75127.75,0.0,0.98899,1e-05,1.06343]
[1776683232016,63.66,75133.19,0.0,0.98905,1e-05,1.05785]
[1776683237050,63.66,75135.62,0.0,0.98908,1e-05,1.05536]
[1776683238058,63.66,75136.74,0.0,0.9891,1e-05,1.05421]
[1776683243094,63.66,75135.34,0.0,0.98908,1e-05,1.05565]
[1776683248128,63.66,75129.73,0.0,0.98901,1e-05,1.06139]
[1776683249135,63.66,75129.68,0.0,0.98901,1e-05,1.06145]
[1776683254171,63.66,75132.65,0.0,0.98907,1e-05,1.05579]
[1776683256184,63.66,75127.06,0.0,0.989,1e-05,1.06152]
[1776683261220,63.66,75134.2,0.0,0.98909,1e-05,1.0542]
[1776683266255,63.66,75134.67,0.0,0.9891,1e-05,1.05372]
[1776683269276,63.66,75141.63,0.0,0.98918,1e-05,1.04664]
[1776683273317,63.66,75162.5,0.0,0.98944,1e-05,1.02561]
[1776683274318,63.66,75180.58,0.0,0.98965,1e-05,1.00768]
[1776683275325,63.66,75184.43,0.0,0.9897,1e-05,1.0039]
[1776683280360,63.66,75184.53,0.0,0.9897,1e-05,1.0038]
[1776683282374,63.66,75190.07,0.0,0.98976,1e-05,0.99837]
[1776683286401,63.66,75191.51,0.0,0.98978,1e-05,0.99697]
[1776683291438,63.66,75189.07,0.0,0.98975,1e-05,0.99935]
[1776683296471,63.66,75189.93,0.0,0.98976,1e-05,0.99851]
[1776683301507,63.66,75189.67,0.0,0.98976,1e-05,0.99877]
[1776683308557,63.66,75190.66,0.0,0.98977,1e-05,0.9978]
[1776683313593,63.66,75188.82,0.0,0.98977,1e-05,0.99708]
[1776683318626,63.66,75184.71,0.0,0.98972,1e-05,1.0011]
[1776683322654,63.66,75179.17,0.0,0.98966,1e-05,1.00654]
[1776683327689,63.66,75180.27,0.0,0.98967,1e-05,1.00546]
[1776683332724,63.66,75182.99,0.0,0.9897,1e-05,1.00279]
[1776683337759,63.66,75184.48,0.0,0.98972,1e-05,1.00133]
[1776683342794,63.66,75186.29,0.0,0.98974,1e-05,0.99956]
[1776683351529,63.66,75186.87,0.0,0.98975,1e-05,0.99899]
[1776683356892,63.66,75187.4,0.0,0.98976,1e-05,0.99847]
[1776683361599,63.66,75187.74,0.0,0.98976,1e-05,0.99814]
[1776683366963,63.66,75186.76,0.0,0.98975,1e-05,0.9991]
[1776683371998,63.66,75185.43,0.0,0.98976,1e-05,0.99788]
[1776683377032,63.66,75189.6,0.0,0.98981,1e-05,0.99381]
[1776683381739,63.66,75181.17,0.0,0.98971,1e-05,1.00205]
[1776683383076,63.66,75180.51,0.0,0.9897,1e-05,1.0027]
[1776683385088,63.66,75185.63,0.0,0.98976,1e-05,0.99769]
[1776683390134,63.66,75188.01,0.0,0.98979,1e-05,0.99536]
[1776683395164,63.66,75188.43,0.0,0.98979,1e-05,0.99495]
[1776683400198,63.66,75189.27,0.0,0.9898,1e-05,0.99414]
[1776683405233,63.66,75185.52,0.0,0.98976,1e-05,0.9978]
[1776683410268,63.66,75187.73,0.0,0.98978,1e-05,0.99564]
[1776683415302,63.66,75189.07,0.0,0.9898,1e-05,0.99433]
[1776683420338,63.66,75190.57,0.0,0.98982,1e-05,0.99287]
[1776683425373,63.66,75177.82,0.0,0.98967,1e-05,1.00534]
[1776683426382,63.66,75160.78,0.0,0.98947,1e-05,1.02222]
[1776683427388,63.66,75143.65,0.0,0.98926,1e-05,1.03941]
[1776683429402,63.66,75149.46,0.0,0.98933,1e-05,1.03355]
[1776683431416,63.66,75153.22,0.0,0.9894,1e-05,1.02721]
[1776683436451,63.66,75154.95,0.0,0.98942,1e-05,1.02548]
[1776683441486,63.66,75156.76,0.0,0.98944,1e-05,1.02367]
[1776683446521,63.66,75158.74,0.0,0.98947,1e-05,1.02169]
[1776683449542,63.66,75163.91,0.0,0.98953,1e-05,1.01655]
[1776683450551,63.66,75170.89,0.0,0.98961,1e-05,1.00964]
[1776683451556,63.66,75169.85,0.0,0.9896,1e-05,1.01067]
[1776683458605,63.66,75167.97,0.0,0.98958,1e-05,1.01253]
[1776683463641,63.66,75153.22,0.0,0.9894,1e-05,1.02721]
[1776683464648,63.66,75150.72,0.0,0.98937,1e-05,1.02972]
[1776683471698,63.66,75149.13,0.0,0.98935,1e-05,1.03131]
[1776683476733,63.66,75148.83,0.0,0.98935,1e-05,1.03161]
[1776683478748,63.66,75141.2,0.0,0.98926,1e-05,1.0393]
[1776683480788,63.66,75138.9,0.0,0.98923,1e-05,1.04163]
[1776683481769,63.66,75133.04,0.0,0.98916,1e-05,1.04758]
[1776683482780,63.66,75128.52,0.0,0.9891,1e-05,1.05219]
[1776683487814,63.66,75124.82,0.0,0.98905,1e-05,1.05597]
[1776683491841,63.66,75120.22,0.0,0.98902,1e-05,1.05807]
[1776683496875,63.66,75117.09,0.0,0.98899,1e-05,1.06129]
[1776683501911,63.66,75116.25,0.0,0.98897,1e-05,1.06215]
[1776683508959,63.66,75116.77,0.0,0.98898,1e-05,1.06162]
[1776683513994,63.66,75117.21,0.0,0.98899,1e-05,1.06116]
[1776683519032,63.66,75114.85,0.0,0.98896,1e-05,1.06359]
[1776683522767,63.66,75120.57,0.0,0.98903,1e-05,1.05771]
[1776683524068,63.66,75129.33,0.0,0.98914,1e-05,1.04875]
[1776683525079,63.66,75132.31,0.0,0.98917,1e-05,1.04572]
[1776683529103,63.66,75137.45,0.0,0.98924,1e-05,1.04051]
[1776683534140,63.66,75138.85,0.0,0.98925,1e-05,1.03909]
[1776683536152,63.66,75144.54,0.0,0.98932,1e-05,1.03335]
[1776683541193,63.66,75141.83,0.0,0.98929,1e-05,1.03608]
[1776683546224,63.66,75139.23,0.0,0.98926,1e-05,1.03871]
[1776683551258,63.66,75139.32,0.0,0.98928,1e-05,1.03603]
[1776683552977,63.66,75126.68,0.0,0.98913,1e-05,1.04885]
[1776683554281,63.66,75124.09,0.0,0.9891,1e-05,1.05149]
[1776683560323,63.66,75124.66,0.0,0.98911,1e-05,1.05091]
[1776683565357,63.66,75127.04,0.0,0.98913,1e-05,1.04848]
[1776683571400,63.66,75128.24,0.0,0.98915,1e-05,1.04726]
[1776683575430,63.66,75137.08,0.0,0.98926,1e-05,1.03829]
[1776683580463,63.66,75137.58,0.0,0.98926,1e-05,1.03779]
[1776683585502,63.66,75133.88,0.0,0.98922,1e-05,1.04153]
[1776683591542,63.66,75131.64,0.0,0.98919,1e-05,1.04381]
[1776683594563,63.66,75143.35,0.0,0.98933,1e-05,1.03197]
[1776683596577,63.66,75149.72,0.0,0.98941,1e-05,1.02558]
[1776683597584,63.66,75143.85,0.0,0.98934,1e-05,1.03147]
[1776683600606,63.66,75144.49,0.0,0.98935,1e-05,1.03083]
[1776683605641,63.66,75142.64,0.0,0.98932,1e-05,1.03269]
[1776683612690,63.66,75142.69,0.0,0.98935,1e-05,1.03006]
[1776683617724,63.66,75145.41,0.0,0.98938,1e-05,1.02733]
[1776683622759,63.66,75149.04,0.0,0.98943,1e-05,1.0237]
[1776683627799,63.66,75151.77,0.0,0.98946,1e-05,1.02097]
[1776683632831,63.66,75152.42,0.0,0.98947,1e-05,1.02032]
[1776683638871,63.66,75159.77,0.0,0.98956,1e-05,1.01302]
[1776683639878,63.66,75165.8,0.0,0.98963,1e-05,1.00706]
[1776683640893,63.66,75165.18,0.0,0.98962,1e-05,1.00767]
[1776683645921,63.66,75165.39,0.0,0.98962,1e-05,1.00746]
[1776683647934,63.66,75172.08,0.0,0.9897,1e-05,1.00088]
[1776683649950,63.66,75172.77,0.0,0.98971,1e-05,1.0002]
[1776683654983,63.66,75173.22,0.0,0.98971,1e-05,0.99976]
[1776683661025,63.66,75170.83,0.0,0.98969,1e-05,1.00211]
[1776683666060,63.66,75173.62,0.0,0.98972,1e-05,0.99937]
[1776683671095,63.66,75175.89,0.0,0.98977,1e-05,0.99463]
[1776683677137,63.66,75171.93,0.0,0.98972,1e-05,0.9985]
[1776683682172,63.66,75176.27,0.0,0.98978,1e-05,0.99426]
[1776683687207,63.66,75178.22,0.0,0.9898,1e-05,0.99235]
[1776683692242,63.66,75183.24,0.0,0.98986,1e-05,0.98747]
[1776683700299,63.66,75182.43,0.0,0.98985,1e-05,0.98826]
[1776683702312,63.66,75190.4,0.0,0.98994,1e-05,0.98054]
[1776683704053,63.66,75211.1,0.0,0.99017,1e-05,0.96073]
[1776683705336,63.66,75213.61,0.0,0.9902,1e-05,0.95835]
[1776683710368,63.66,75214.37,0.0,0.99021,1e-05,0.95763]
[1776683715405,63.66,75211.2,0.0,0.99018,1e-05,0.96063]
[1776683718424,63.66,75205.56,0.0,0.99011,1e-05,0.966]
[1776683721449,63.66,75210.98,0.0,0.99017,1e-05,0.96084]
[1776683722455,63.66,75226.14,0.0,0.99034,1e-05,0.94654]
[1776683724207,63.66,75226.02,0.0,0.99034,1e-05,0.94666]
[1776683732533,63.66,75225.91,0.0,0.99036,1e-05,0.94433]
[1776683736565,63.66,75238.3,0.0,0.9905,1e-05,0.93279]
[1776683737571,63.66,75240.92,0.0,0.99053,1e-05,0.93036]
[1776683742608,63.66,75247.99,0.0,0.99061,1e-05,0.92385]
[1776683747643,63.66,75245.23,0.0,0.99058,1e-05,0.92639]
[1776683752679,63.66,75246.84,0.0,0.99059,1e-05,0.9249]
[1776683757714,63.66,75241.49,0.0,0.99054,1e-05,0.92984]
[1776683760745,63.66,75229.11,0.0,0.9904,1e-05,0.94134]
[1776683761747,63.66,75228.37,0.0,0.99039,1e-05,0.94203]
[1776683766780,63.66,75229.09,0.0,0.9904,1e-05,0.94135]
[1776683769799,63.66,75238.69,0.0,0.9905,1e-05,0.93243]
[1776683770807,63.66,75241.16,0.0,0.99053,1e-05,0.93014]
[1776683775841,63.66,75242.79,0.0,0.99055,1e-05,0.92864]
[1776683780877,63.66,75245.49,0.0,0.99058,1e-05,0.92615]
[1776683784907,63.66,75252.2,0.0,0.99065,1e-05,0.91998]
[1776683785914,63.66,75254.35,0.0,0.99067,1e-05,0.91802]
[1776683790947,63.66,75259.5,0.0,0.99073,1e-05,0.91332]
[1776683795983,63.66,75259.3,0.0,0.99075,1e-05,0.91112]
[1776683801020,63.66,75265.86,0.0,0.99082,1e-05,0.90518]
[1776683803035,63.66,75272.25,0.0,0.99089,1e-05,0.89942]
[1776683810082,63.66,75273.17,0.0,0.9909,1e-05,0.89859]
[1776683812096,63.66,75266.53,0.0,0.99083,1e-05,0.90457]
[1776683814110,63.66,75265.1,0.0,0.99081,1e-05,0.90586]
[1776683819145,63.66,75270.19,0.0,0.99087,1e-05,0.90127]
[1776683822168,63.66,75262.61,0.0,0.99079,1e-05,0.90812]
[1776683823175,63.66,75253.37,0.0,0.99069,1e-05,0.91653]
[1776683824181,63.66,75252.23,0.0,0.99067,1e-05,0.91757]
[1776683830223,63.66,75249.62,0.0,0.99065,1e-05,0.91996]
[1776683834251,63.66,75236.33,0.0,0.9905,1e-05,0.9322]
[1776683835258,63.66,75236.62,0.0,0.99051,1e-05,0.93193]
[1776683839286,63.66,75242.78,0.0,0.99057,1e-05,0.92624]
[1776683844321,63.66,75244.45,0.0,0.99059,1e-05,0.92471]
[1776683849356,63.66,75245.95,0.0,0.99061,1e-05,0.92333]
[1776683855130,63.66,75246.8,0.0,0.99064,1e-05,0.92015]
[1776683861440,63.66,75246.8,0.0,0.99064,1e-05,0.92015]
[1776683863455,63.66,75237.36,0.0,0.99054,1e-05,0.92884]
[1776683865200,63.66,75232.76,0.0,0.99049,1e-05,0.9331]
[1776683870503,63.66,75231.44,0.0,0.99047,1e-05,0.93432]
[1776683875270,63.66,75215.06,0.0,0.99029,1e-05,0.94964]
[1776683880573,63.66,75209.81,0.0,0.99023,1e-05,0.95459]
[1776683885341,63.66,75202.91,0.0,0.99015,1e-05,0.96113]
[1776683890643,63.66,75201.23,0.0,0.99014,1e-05,0.96272]
[1776683895680,63.66,75197.23,0.0,0.99009,1e-05,0.96654]
[1776683898709,63.66,75205.5,0.0,0.99018,1e-05,0.95867]
[1776683899711,63.66,75205.63,0.0,0.99019,1e-05,0.95854]
[1776683904748,63.66,75203.21,0.0,0.99016,1e-05,0.96084]
[1776683909778,63.66,75203.86,0.0,0.99017,1e-05,0.96022]
[1776683914814,63.66,75205.89,0.0,0.99021,1e-05,0.95584]
[1776683919848,63.66,75205.46,0.0,0.99021,1e-05,0.95625]
[1776683924885,63.66,75205.48,0.0,0.99021,1e-05,0.95623]
[1776683929922,63.66,75208.43,0.0,0.99024,1e-05,0.95344]
[1776683933951,63.66,75202.8,0.0,0.99018,1e-05,0.95877]
[1776683938985,63.66,75200.73,0.0,0.99015,1e-05,0.96073]
[1776683944022,63.66,75199.71,0.0,0.99014,1e-05,0.9617]
[1776683945031,63.66,75207.15,0.0,0.99023,1e-05,0.95465]
[1776683946035,63.66,75206.17,0.0,0.99022,1e-05,0.95557]
[1776683948059,63.66,75200.87,0.0,0.99016,1e-05,0.9606]
[1776683951073,63.66,75195.42,0.0,0.99009,1e-05,0.96579]
[1776683956109,63.66,75193.55,0.0,0.99007,1e-05,0.96758]
[1776683960137,63.66,75202.53,0.0,0.99017,1e-05,0.95902]
[1776683961142,63.66,75208.89,0.0,0.99025,1e-05,0.953]
[1776683962150,63.66,75208.41,0.0,0.99024,1e-05,0.95346]
[1776683968192,63.66,75209.03,0.0,0.99025,1e-05,0.95287]
[1776683973227,63.66,75209.97,0.0,0.99028,1e-05,0.94954]
[1776683978262,63.66,75212.85,0.0,0.99031,1e-05,0.94683]
[1776683983298,63.66,75212.76,0.0,0.99031,1e-05,0.94691]
[1776683988333,63.66,75213.17,0.0,0.99032,1e-05,0.94653]
[1776683994375,63.66,75214.11,0.0,0.99033,1e-05,0.94565]
[1776684000416,63.66,75214.76,0.0,0.99034,1e-05,0.94504]
[1776684005452,63.66,75200.91,0.0,0.99018,1e-05,0.9581]
[1776684006458,63.66,75198.24,0.0,0.99015,1e-05,0.96063]
[1776684007466,63.66,75182.68,0.0,0.98997,1e-05,0.97552]
[1776684008477,63.66,75182.72,0.0,0.98997,1e-05,0.97548]
[1776684011494,63.66,75175.69,0.0,0.98989,1e-05,0.98227]
[1776684016529,63.66,75175.69,0.0,0.98989,1e-05,0.98227]
[1776684017538,63.66,75167.98,0.0,0.9898,1e-05,0.98976]
[1776684018542,63.66,75167.62,0.0,0.9898,1e-05,0.99011]
[1776684022571,63.66,75159.19,0.0,0.9897,1e-05,0.99835]
[1776684023579,63.66,75158.38,0.0,0.98969,1e-05,0.99915]
[1776684028614,63.66,75161.57,0.0,0.98973,1e-05,0.99602]
[1776684033650,63.66,75156.73,0.0,0.9897,1e-05,0.99824]
[1776684034656,63.66,75156.8,0.0,0.9897,1e-05,0.99817]
[1776684037678,63.66,75151.37,0.0,0.98963,1e-05,1.00351]
[1776684038688,63.66,75142.31,0.0,0.98953,1e-05,1.01247]
[1776684039692,63.66,75142.99,0.0,0.98953,1e-05,1.0118]
[1776684044726,63.66,75144.56,0.0,0.98955,1e-05,1.01024]
[1776684049763,63.66,75144.12,0.0,0.98955,1e-05,1.01068]
[1776684054797,63.66,75138.0,0.0,0.98947,1e-05,1.01676]
[1776684056548,63.66,75132.02,0.0,0.9894,1e-05,1.02273]
[1776684058827,63.66,75120.2,0.0,0.98926,1e-05,1.03462]
[1776684059835,63.66,75111.12,0.0,0.98915,1e-05,1.04384]
[1776684060848,63.66,75108.15,0.0,0.98911,1e-05,1.04686]
[1776684061853,63.66,75101.79,0.0,0.98903,1e-05,1.05337]
[1776684062873,63.66,75095.91,0.0,0.98896,1e-05,1.05942]
[1776684063862,63.66,75085.49,0.0,0.98883,1e-05,1.0702]
[1776684068897,63.66,75083.84,0.0,0.98881,1e-05,1.07192]
[1776684072927,63.66,75078.76,0.0,0.98874,1e-05,1.07721]
[1776684077961,63.66,75080.38,0.0,0.98876,1e-05,1.07552]
[1776684082999,63.66,75086.27,0.0,0.98884,1e-05,1.06939]
[1776684085012,63.66,75097.26,0.0,0.98897,1e-05,1.05803]
[1776684086019,63.66,75100.13,0.0,0.98901,1e-05,1.05508]
[1776684087025,63.66,75095.03,0.0,0.98895,1e-05,1.06032]
[1776684088049,63.66,75092.8,0.0,0.98892,1e-05,1.06263]
[1776684093084,63.66,75093.41,0.0,0.98895,1e-05,1.05936]
[1776684098118,63.66,75092.64,0.0,0.98894,1e-05,1.06015]
[1776684103153,63.66,75093.78,0.0,0.98896,1e-05,1.05897]
[1776684108188,63.66,75093.66,0.0,0.98896,1e-05,1.0591]
[1776684114233,63.66,75093.46,0.0,0.98895,1e-05,1.0593]
[1776684115241,63.66,75099.66,0.0,0.98903,1e-05,1.05293]
[1776684116249,63.66,75109.51,0.0,0.98915,1e-05,1.04286]
[1776684117256,63.66,75113.2,0.0,0.9892,1e-05,1.03911]
[1776684120276,63.66,75107.25,0.0,0.98913,1e-05,1.04517]
[1776684123297,63.66,75105.58,0.0,0.9891,1e-05,1.04687]
[1776684128332,63.66,75118.93,0.0,0.98927,1e-05,1.03331]
[1776684129339,63.66,75124.79,0.0,0.98934,1e-05,1.02741]
[1776684130346,63.66,75125.3,0.0,0.98935,1e-05,1.02689]
[1776684135389,63.66,75126.15,0.0,0.98936,1e-05,1.02604]
[1776684139417,63.66,75120.71,0.0,0.98929,1e-05,1.03152]
[1776684141431,63.66,75119.12,0.0,0.98927,1e-05,1.03312]
[1776684144452,63.66,75113.65,0.0,0.9892,1e-05,1.03866]
[1776684149488,63.66,75116.9,0.0,0.98924,1e-05,1.03537]
[1776684153516,63.66,75123.06,0.0,0.98935,1e-05,1.02656]
[1776684156536,63.66,75121.19,0.0,0.98932,1e-05,1.02844]
[1776684157544,63.66,75119.26,0.0,0.9893,1e-05,1.03039]
[1776684160564,63.66,75134.28,0.0,0.98948,1e-05,1.01534]
[1776684161572,63.66,75140.4,0.0,0.98955,1e-05,1.00925]
[1776684162578,63.66,75139.76,0.0,0.98955,1e-05,1.00989]
[1776684165601,63.66,75146.07,0.0,0.98962,1e-05,1.00365]
[1776684170637,63.66,75144.84,0.0,0.98961,1e-05,1.00486]
[1776684175672,63.66,75144.39,0.0,0.9896,1e-05,1.00531]
[1776684177685,63.66,75138.48,0.0,0.98953,1e-05,1.01116]
[1776684182720,63.66,75134.96,0.0,0.98949,1e-05,1.01466]
[1776684184734,63.66,75131.41,0.0,0.98945,1e-05,1.0182]
[1776684190776,63.66,75131.14,0.0,0.98944,1e-05,1.01847]
[1776684195811,63.66,75129.36,0.0,0.98942,1e-05,1.02025]
[1776684200846,63.66,75136.83,0.0,0.98951,1e-05,1.0128]
[1776684201853,63.66,75136.72,0.0,0.98951,1e-05,1.01291]
[1776684207606,63.66,75134.01,0.0,0.98948,1e-05,1.0156]
[1776684213937,63.66,75132.74,0.0,0.98949,1e-05,1.0143]
[1776684218973,63.66,75132.65,0.0,0.98949,1e-05,1.01439]
[1776684220986,63.66,75124.04,0.0,0.98938,1e-05,1.02299]
[1776684221993,63.66,75118.36,0.0,0.98931,1e-05,1.0287]
[1776684224017,63.66,75117.31,0.0,0.9893,1e-05,1.02976]
[1776684229047,63.66,75118.11,0.0,0.98931,1e-05,1.02895]
[1776684234082,63.66,75119.77,0.0,0.98933,1e-05,1.02728]
[1776684235091,63.66,75124.89,0.0,0.98939,1e-05,1.02214]
[1776684237817,63.66,75127.34,0.0,0.98942,1e-05,1.01969]
[1776684242142,63.66,75133.8,0.0,0.9895,1e-05,1.01325]
[1776684243148,63.66,75144.28,0.0,0.98963,1e-05,1.00287]
[1776684244155,63.66,75151.87,0.0,0.98972,1e-05,0.9954]
[1776684246169,63.66,75151.93,0.0,0.98972,1e-05,0.99534]
[1776684251203,63.66,75155.59,0.0,0.98976,1e-05,0.99176]
[1776684256239,63.66,75157.17,0.0,0.98978,1e-05,0.99022]
[1776684261279,63.66,75160.96,0.0,0.98982,1e-05,0.98653]
[1776684266310,63.66,75162.44,0.0,0.98984,1e-05,0.98509]
[1776684272352,63.66,75159.66,0.0,0.98983,1e-05,0.98527]
[1776684277387,63.66,75157.89,0.0,0.98981,1e-05,0.98699]
[1776684282422,63.66,75157.09,0.0,0.9898,1e-05,0.98777]
[1776684287457,63.66,75159.78,0.0,0.98983,1e-05,0.98516]
[1776684290480,63.66,75167.61,0.0,0.98992,1e-05,0.97757]
[1776684291485,63.66,75205.21,0.0,0.99035,1e-05,0.94179]
[1776684292495,63.66,75207.93,0.0,0.99038,1e-05,0.93924]
[1776684297526,63.66,75210.88,0.0,0.99041,1e-05,0.93649]
[1776684302563,63.66,75201.99,0.0,0.99031,1e-05,0.94481]
[1776684303569,63.66,75204.23,0.0,0.99034,1e-05,0.94271]
[1776684309611,63.66,75205.03,0.0,0.99035,1e-05,0.94196]
[1776684313645,63.66,75210.74,0.0,0.99041,1e-05,0.93662]
[1776684314646,63.66,75216.44,0.0,0.99047,1e-05,0.93132]
[1776684315653,63.66,75222.51,0.0,0.99054,1e-05,0.92569]
[1776684316661,63.66,75223.32,0.0,0.99055,1e-05,0.92495]
[1776684318674,63.66,75233.03,0.0,0.99066,1e-05,0.91602]
[1776684319688,63.66,75237.97,0.0,0.99071,1e-05,0.9115]
[1776684321702,63.66,75246.28,0.0,0.9908,1e-05,0.90395]
[1776684326730,63.66,75227.09,0.0,0.99059,1e-05,0.92147]
[1776684327737,63.66,75214.78,0.0,0.99046,1e-05,0.93286]
[1776684328747,63.66,75212.05,0.0,0.99043,1e-05,0.9354]
[1776684333782,63.66,75211.04,0.0,0.99044,1e-05,0.93391]
[1776684334797,63.66,75217.75,0.0,0.99051,1e-05,0.92768]
[1776684335802,63.66,75222.08,0.0,0.99056,1e-05,0.92368]
[1776684337816,63.66,75231.56,0.0,0.99066,1e-05,0.91497]
[1776684338829,63.66,75230.89,0.0,0.99066,1e-05,0.91558]
[1776684344865,63.66,75231.73,0.0,0.99067,1e-05,0.91481]
[1776684351915,63.66,75230.55,0.0,0.99065,1e-05,0.91589]
[1776684356951,63.66,75232.45,0.0,0.99067,1e-05,0.91416]
[1776684361985,63.66,75229.15,0.0,0.99064,1e-05,0.91718]
[1776684364001,63.66,75215.54,0.0,0.99049,1e-05,0.92973]
[1776684365015,63.66,75213.64,0.0,0.99047,1e-05,0.93149]
[1776684370046,63.66,75217.75,0.0,0.99051,1e-05,0.92768]
[1776684375076,63.66,75213.61,0.0,0.99047,1e-05,0.93152]
[1776684378822,63.66,75218.64,0.0,0.99052,1e-05,0.92686]
[1776684383132,63.66,75212.55,0.0,0.99046,1e-05,0.9325]
[1776684386153,63.66,75207.05,0.0,0.9904,1e-05,0.93763]
[1776684391187,63.66,75205.17,0.0,0.9904,1e-05,0.93695]
[1776684396225,63.66,75208.0,0.0,0.99043,1e-05,0.93431]
[1776684401263,63.66,75206.52,0.0,0.99041,1e-05,0.93569]
[1776684406294,63.66,75206.26,0.0,0.99041,1e-05,0.93593]
[1776684409032,63.66,75211.86,0.0,0.99047,1e-05,0.93072]
[1776684411328,63.66,75218.07,0.0,0.99054,1e-05,0.92497]
[1776684416365,63.66,75219.59,0.0,0.99056,1e-05,0.92357]
[1776684421400,63.66,75215.3,0.0,0.99051,1e-05,0.92753]
[1776684426434,63.66,75219.46,0.0,0.99056,1e-05,0.92369]
[1776684431469,63.66,75221.4,0.0,0.99058,1e-05,0.9219]
[1776684437512,63.66,75221.94,0.0,0.99058,1e-05,0.9214]
[1776684442546,63.66,75224.16,0.0,0.99061,1e-05,0.91936]
[1776684448589,63.66,75228.69,0.0,0.99066,1e-05,0.9152]
[1776684453624,63.66,75228.83,0.0,0.99068,1e-05,0.91268]
[1776684456645,63.66,75223.63,0.0,0.99062,1e-05,0.91744]
[1776684461680,63.66,75226.62,0.0,0.99066,1e-05,0.9147]
[1776684466715,63.66,75227.38,0.0,0.99067,1e-05,0.914]
[1776684471750,63.66,75228.15,0.0,0.99067,1e-05,0.9133]
[1776684476785,63.66,75226.15,0.0,0.99065,1e-05,0.91513]
[1776684481824,63.66,75222.02,0.0,0.99061,1e-05,0.91892]
[1776684486859,63.66,75216.8,0.0,0.99055,1e-05,0.92373]
[1776684491893,63.66,75214.57,0.0,0.99053,1e-05,0.92579]
[1776684496928,63.66,75216.44,0.0,0.99055,1e-05,0.92406]
[1776684501962,63.66,75215.58,0.0,0.99054,1e-05,0.92485]
[1776684506998,63.66,75214.98,0.0,0.99053,1e-05,0.92541]
[1776684512037,63.66,75213.47,0.0,0.99054,1e-05,0.92439]
[1776684517072,63.66,75211.25,0.0,0.99051,1e-05,0.92644]
[1776684522107,63.66,75210.72,0.0,0.99051,1e-05,0.92693]
[1776684526135,63.66,75215.9,0.0,0.99056,1e-05,0.92215]
[1776684531170,63.66,75214.71,0.0,0.99055,1e-05,0.92324]
[1776684533184,63.66,75206.58,0.0,0.99046,1e-05,0.93077]
[1776684534191,63.66,75203.01,0.0,0.99042,1e-05,0.93409]
[1776684539947,63.66,75202.26,0.0,0.99041,1e-05,0.93479]
[1776684545268,63.66,75202.64,0.0,0.99042,1e-05,0.93444]
[1776684550303,63.66,75207.61,0.0,0.99047,1e-05,0.92982]
[1776684554332,63.66,75214.62,0.0,0.99055,1e-05,0.92333]
[1776684560087,63.66,75223.94,0.0,0.99065,1e-05,0.91476]
[1776684563395,63.66,75229.13,0.0,0.99071,1e-05,0.91001]
[1776684570157,63.66,75234.8,0.0,0.99077,1e-05,0.90485]
[1776684571451,63.66,75228.3,0.0,0.99072,1e-05,0.90838]
[1776684572457,63.66,75228.02,0.0,0.99072,1e-05,0.90863]
[1776684577492,63.66,75228.61,0.0,0.99073,1e-05,0.9081]
[1776684582530,63.66,75226.52,0.0,0.9907,1e-05,0.91]
[1776684587564,63.66,75226.6,0.0,0.9907,1e-05,0.90993]
[1776684592620,63.66,75219.04,0.0,0.99062,1e-05,0.91685]
[1776684593616,63.66,75207.42,0.0,0.9905,1e-05,0.92757]
[1776684594619,63.66,75195.83,0.0,0.99037,1e-05,0.93836]
[1776684596632,63.66,75198.48,0.0,0.9904,1e-05,0.93588]
[1776684599654,63.66,75193.09,0.0,0.99034,1e-05,0.94093]
[1776684603685,63.66,75169.72,0.0,0.99007,1e-05,0.96306]
[1776684605699,63.66,75163.6,0.0,0.99,1e-05,0.96893]
[1776684607714,63.66,75162.83,0.0,0.98999,1e-05,0.96967]
[1776684612747,63.66,75167.1,0.0,0.99004,1e-05,0.96557]
[1776684618790,63.66,75165.94,0.0,0.99003,1e-05,0.96668]
[1776684624832,63.66,75169.45,0.0,0.99007,1e-05,0.96332]
[1776684629867,63.66,75171.02,0.0,0.99009,1e-05,0.96182]
[1776684633895,63.66,75166.37,0.0,0.99006,1e-05,0.96378]
[1776684636916,63.66,75147.58,0.0,0.98984,1e-05,0.9819]
[1776684637923,63.66,75143.18,0.0,0.98979,1e-05,0.98618]
[1776684642958,63.66,75145.8,0.0,0.98982,1e-05,0.98363]
[1776684647995,63.66,75143.62,0.0,0.98979,1e-05,0.98575]
[1776684653029,63.66,75141.75,0.0,0.98977,1e-05,0.98758]
[1776684658065,63.66,75142.68,0.0,0.98978,1e-05,0.98667]
[1776684663099,63.66,75145.63,0.0,0.98982,1e-05,0.98379]
[1776684668133,63.66,75146.11,0.0,0.98982,1e-05,0.98333]
[1776684671154,63.66,75138.77,0.0,0.98974,1e-05,0.99049]
[1776684672161,63.66,75137.64,0.0,0.98972,1e-05,0.9916]
[1776684676189,63.66,75129.09,0.0,0.98962,1e-05,1.0]
[1776684677196,63.66,75122.32,0.0,0.98954,1e-05,1.0067]
[1776684678203,63.66,75121.22,0.0,0.98953,1e-05,1.00779]
[1776684683241,63.66,75118.96,0.0,0.9895,1e-05,1.01004]
[1776684689281,63.66,75118.96,0.0,0.9895,1e-05,1.01004]
[1776684694317,63.66,75116.33,0.0,0.9895,1e-05,1.01008]
[1776684699351,63.66,75115.54,0.0,0.98949,1e-05,1.01087]
[1776684704386,63.66,75128.55,0.0,0.98964,1e-05,0.99798]
[1776684705390,63.66,75128.81,0.0,0.98965,1e-05,0.99773]
[1776684711151,63.66,75130.2,0.0,0.98966,1e-05,0.99636]
[1776684716471,63.66,75130.65,0.0,0.98967,1e-05,0.99592]
[1776684721505,63.66,75129.5,0.0,0.98965,1e-05,0.99705]
[1776684726542,63.66,75125.06,0.0,0.9896,1e-05,1.00143]
[1776684731575,63.66,75122.98,0.0,0.98958,1e-05,1.00348]
[1776684736611,63.66,75127.23,0.0,0.98963,1e-05,0.99928]
[1776684741646,63.66,75131.42,0.0,0.98968,1e-05,0.99516]
[1776684746682,63.66,75132.47,0.0,0.98969,1e-05,0.99413]
[1776684751432,63.66,75126.97,0.0,0.98965,1e-05,0.99699]
[1776684756754,63.66,75126.24,0.0,0.98964,1e-05,0.99771]
[1776684761791,63.66,75126.93,0.0,0.98965,1e-05,0.99703]
[1776684764810,63.66,75132.32,0.0,0.98971,1e-05,0.99173]
[1776684768841,63.66,75150.48,0.0,0.98993,1e-05,0.97405]
[1776684770864,63.66,75200.27,0.0,0.99049,1e-05,0.92692]
[1776684771866,63.66,75215.59,0.0,0.99066,1e-05,0.9128]
[1776684772878,63.66,75192.97,0.0,0.99041,1e-05,0.93371]
[1776684773882,63.66,75195.88,0.0,0.99044,1e-05,0.931]
[1776684777913,63.66,75190.54,0.0,0.99038,1e-05,0.93598]
[1776684778920,63.66,75178.62,0.0,0.99025,1e-05,0.94718]
[1776684779925,63.66,75174.51,0.0,0.9902,1e-05,0.95106]
[1776684784959,63.66,75175.64,0.0,0.99021,1e-05,0.94999]
[1776684786974,63.66,75181.46,0.0,0.99028,1e-05,0.9445]
[1776684788989,63.66,75183.77,0.0,0.99031,1e-05,0.94233]
[1776684794028,63.66,75186.81,0.0,0.99034,1e-05,0.93947]
[1776684796037,63.66,75196.07,0.0,0.99044,1e-05,0.93082]
[1776684797044,63.66,75197.46,0.0,0.99046,1e-05,0.92953]
[1776684801072,63.66,75210.24,0.0,0.9906,1e-05,0.91771]
[1776684802081,63.66,75229.98,0.0,0.99081,1e-05,0.8997]
[1776684804097,63.66,75234.34,0.0,0.99086,1e-05,0.89576]
[1776684807116,63.66,75229.23,0.0,0.9908,1e-05,0.90038]
[1776684811170,63.66,75240.81,0.0,0.99095,1e-05,0.88759]
[1776684813172,63.66,75267.91,0.0,0.99123,1e-05,0.86361]
[1776684814174,63.66,75273.71,0.0,0.99129,1e-05,0.85854]
[1776684815187,63.66,75259.62,0.0,0.99115,1e-05,0.87088]
[1776684816186,63.66,75252.29,0.0,0.99107,1e-05,0.87736]
[1776684817195,63.66,75252.54,0.0,0.99107,1e-05,0.87714]
[1776684820215,63.66,75245.65,0.0,0.991,1e-05,0.88326]
[1776684821223,63.66,75242.04,0.0,0.99096,1e-05,0.88649]
[1776684825251,63.66,75247.84,0.0,0.99102,1e-05,0.88131]
[1776684826259,63.66,75257.26,0.0,0.99112,1e-05,0.87297]
[1776684827265,63.66,75260.49,0.0,0.99116,1e-05,0.87012]
[1776684830285,63.66,75254.69,0.0,0.9911,1e-05,0.87524]
[1776684831293,63.66,75248.47,0.0,0.99103,1e-05,0.88075]
[1776684832301,63.66,75246.09,0.0,0.99101,1e-05,0.88287]
[1776684837337,63.66,75242.4,0.0,0.99097,1e-05,0.88617]
[1776684841363,63.66,75235.93,0.0,0.9909,1e-05,0.89196]
[1776684846398,63.66,75243.91,0.0,0.99098,1e-05,0.88482]
[1776684847404,63.66,75246.51,0.0,0.99101,1e-05,0.8825]
[1776684851434,63.66,75253.38,0.0,0.99108,1e-05,0.8764]
[1776684853447,63.66,75247.95,0.0,0.99102,1e-05,0.88122]
[1776684857476,63.66,75241.77,0.0,0.99096,1e-05,0.88673]
[1776684858482,63.66,75235.32,0.0,0.99089,1e-05,0.89251]
[1776684863522,63.66,75233.92,0.0,0.99088,1e-05,0.89377]
[1776684868558,63.66,75232.49,0.0,0.99086,1e-05,0.89506]
[1776684873592,63.66,75232.02,0.0,0.99088,1e-05,0.89311]
[1776684878627,63.66,75234.59,0.0,0.99091,1e-05,0.8908]
[1776684883667,63.66,75232.32,0.0,0.99088,1e-05,0.89284]
[1776684888701,63.66,75232.25,0.0,0.99088,1e-05,0.89291]
[1776684893736,63.66,75231.56,0.0,0.99088,1e-05,0.89353]
[1776684902530,63.66,75226.04,0.0,0.99082,1e-05,0.89851]
[1776684907834,63.66,75222.35,0.0,0.99078,1e-05,0.90185]
[1776684912870,63.66,75218.43,0.0,0.99073,1e-05,0.90541]
[1776684917910,63.66,75220.37,0.0,0.99076,1e-05,0.90365]
[1776684922939,63.66,75220.04,0.0,0.99075,1e-05,0.90395]
[1776684926970,63.66,75225.46,0.0,0.99081,1e-05,0.89903]
[1776684930996,63.66,75231.34,0.0,0.99087,1e-05,0.89373]
[1776684933010,63.66,75235.8,0.0,0.99094,1e-05,0.88735]
[1776684938045,63.66,75229.13,0.0,0.99087,1e-05,0.89334]
[1776684939054,63.66,75222.5,0.0,0.9908,1e-05,0.89933]
[1776684940059,63.66,75220.63,0.0,0.99078,1e-05,0.90103]
[1776684945093,63.66,75224.46,0.0,0.99082,1e-05,0.89756]
[1776684950128,63.66,75227.34,0.0,0.99085,1e-05,0.89496]
[1776684955166,63.66,75226.3,0.0,0.99084,1e-05,0.8959]
[1776684957178,63.66,75241.56,0.0,0.991,1e-05,0.88221]
[1776684958185,63.66,75255.84,0.0,0.99115,1e-05,0.86956]
[1776684959192,63.66,75255.21,0.0,0.99115,1e-05,0.87011]
[1776684963220,63.66,75249.57,0.0,0.99109,1e-05,0.87509]
[1776684968257,63.66,75251.98,0.0,0.99111,1e-05,0.87296]
[1776684970269,63.66,75261.22,0.0,0.99121,1e-05,0.86483]
[1776684971284,63.66,75261.98,0.0,0.99122,1e-05,0.86417]
[1776684976312,63.66,75257.54,0.0,0.99117,1e-05,0.86806]
[1776684981347,63.66,75257.76,0.0,0.99117,1e-05,0.86787]
[1776684984378,63.66,75241.53,0.0,0.991,1e-05,0.88224]
[1776684985380,63.66,75235.03,0.0,0.99094,1e-05,0.88804]
[1776684986388,63.66,75233.82,0.0,0.99092,1e-05,0.88913]
[1776684991425,63.66,75232.7,0.0,0.99093,1e-05,0.88777]
[1776684996463,63.66,75235.73,0.0,0.99097,1e-05,0.88506]
[1776685001493,63.66,75236.19,0.0,0.99097,1e-05,0.88465]
[1776685006527,63.66,75236.34,0.0,0.99097,1e-05,0.88451]
[1776685011562,63.66,75238.03,0.0,0.99099,1e-05,0.883]
[1776685015592,63.66,75243.18,0.0,0.99104,1e-05,0.87842]
[1776685016599,63.66,75250.07,0.0,0.99112,1e-05,0.87232]
[1776685021637,63.66,75245.91,0.0,0.99107,1e-05,0.876]
[1776685027676,63.66,75247.78,0.0,0.99109,1e-05,0.87434]
[1776685031704,63.66,75256.86,0.0,0.99119,1e-05,0.86634]
[1776685036739,63.66,75259.56,0.0,0.99121,1e-05,0.86397]
[1776685042782,63.66,75259.17,0.0,0.99121,1e-05,0.86431]
[1776685047818,63.66,75261.94,0.0,0.99124,1e-05,0.86188]
[1776685050838,63.66,75256.79,0.0,0.99119,1e-05,0.8664]
[1776685056880,63.66,75254.51,0.0,0.99119,1e-05,0.86608]
[1776685063659,63.66,75252.79,0.0,0.99117,1e-05,0.86759]
[1776685068964,63.66,75251.79,0.0,0.99116,1e-05,0.86847]
[1776685074000,63.66,75248.67,0.0,0.99112,1e-05,0.87122]
[1776685079037,63.66,75259.79,0.0,0.99124,1e-05,0.86145]
[1776685082063,63.66,75267.05,0.0,0.99131,1e-05,0.85512]
[1776685083802,63.66,75274.43,0.0,0.99139,1e-05,0.84873]
[1776685089115,63.66,75272.19,0.0,0.99137,1e-05,0.85066]
[1776685094157,63.66,75275.91,0.0,0.9914,1e-05,0.84745]
[1776685099193,63.66,75277.46,0.0,0.99142,1e-05,0.84611]
[1776685104226,63.66,75279.37,0.0,0.99144,1e-05,0.84447]
[1776685109263,63.66,75285.84,0.0,0.9915,1e-05,0.83892]
[1776685110269,63.66,75293.9,0.0,0.99158,1e-05,0.83205]
[1776685111276,63.66,75294.32,0.0,0.99161,1e-05,0.82943]
[1776685116310,63.66,75294.23,0.0,0.99161,1e-05,0.82951]
[1776685122354,63.66,75294.28,0.0,0.99161,1e-05,0.82947]
[1776685127392,63.66,75294.81,0.0,0.99161,1e-05,0.82902]
[1776685132427,63.66,75295.4,0.0,0.99162,1e-05,0.82852]
[1776685137461,63.66,75296.1,0.0,0.99163,1e-05,0.82793]
[1776685141490,63.66,75290.46,0.0,0.99157,1e-05,0.83271]
[1776685142508,63.66,75272.39,0.0,0.99139,1e-05,0.8482]
[1776685143510,63.66,75272.39,0.0,0.99139,1e-05,0.8482]
[1776685144518,63.66,75268.94,0.0,0.99136,1e-05,0.85118]
[1776685147538,63.66,75266.54,0.0,0.99133,1e-05,0.85326]
[1776685152574,63.66,75263.55,0.0,0.9913,1e-05,0.85586]
[1776685157612,63.66,75271.26,0.0,0.99138,1e-05,0.84917]
[1776685158615,63.66,75275.77,0.0,0.99142,1e-05,0.84528]
[1776685160629,63.66,75279.5,0.0,0.99146,1e-05,0.84207]
[1776685163652,63.66,75284.57,0.0,0.99151,1e-05,0.83773]
[1776685164659,63.66,75289.1,0.0,0.99156,1e-05,0.83387]
[1776685169694,63.66,75292.69,0.0,0.99159,1e-05,0.83082]
[1776685174728,63.66,75294.74,0.0,0.99164,1e-05,0.82682]
[1776685179764,63.66,75296.15,0.0,0.99165,1e-05,0.82563]
[1776685184801,63.66,75299.28,0.0,0.99168,1e-05,0.82299]
[1776685189838,63.66,75297.39,0.0,0.99166,1e-05,0.82458]
[1776685192857,63.66,75289.45,0.0,0.99158,1e-05,0.83131]
[1776685193863,63.66,75275.42,0.0,0.99144,1e-05,0.8433]
[1776685195877,63.66,75282.2,0.0,0.99151,1e-05,0.83748]
[1776685200911,63.66,75279.21,0.0,0.99148,1e-05,0.84004]
[1776685205953,63.66,75278.37,0.0,0.99147,1e-05,0.84076]
[1776685211995,63.66,75276.72,0.0,0.99146,1e-05,0.84218]
[1776685214726,63.66,75262.71,0.0,0.99131,1e-05,0.85428]
[1776685220052,63.66,75262.91,0.0,0.99132,1e-05,0.85411]
[1776685225086,63.66,75265.84,0.0,0.99135,1e-05,0.85157]
[1776685230122,63.66,75265.54,0.0,0.99134,1e-05,0.85183]
[1776685235159,63.66,75265.01,0.0,0.99136,1e-05,0.84998]
[1776685240192,63.66,75265.41,0.0,0.99136,1e-05,0.84964]
[1776685245226,63.66,75265.57,0.0,0.99137,1e-05,0.8495]
[1776685250282,63.66,75261.57,0.0,0.99133,1e-05,0.85297]
[1776685251274,63.66,75255.38,0.0,0.99126,1e-05,0.85835]
[1776685252288,63.66,75254.76,0.0,0.99126,1e-05,0.8589]
[1776685255019,63.66,75260.71,0.0,0.99132,1e-05,0.85371]
[1776685256316,63.66,75263.62,0.0,0.99135,1e-05,0.85119]
[1776685260345,63.66,75254.52,0.0,0.99125,1e-05,0.85911]
[1776685261355,63.66,75252.76,0.0,0.99124,1e-05,0.86064]
[1776685266395,63.66,75262.92,0.0,0.99134,1e-05,0.8518]
[1776685268407,63.66,75264.31,0.0,0.99135,1e-05,0.85059]
[1776685273444,63.66,75263.51,0.0,0.99135,1e-05,0.85128]
[1776685278477,63.66,75264.1,0.0,0.99135,1e-05,0.85077]
[1776685285231,63.66,75259.91,0.0,0.99131,1e-05,0.85441]
[1776685290561,63.66,75254.37,0.0,0.99125,1e-05,0.85924]
[1776685296603,63.66,75254.62,0.0,0.99128,1e-05,0.8567]
[1776685300632,63.66,75260.55,0.0,0.99134,1e-05,0.85155]
[1776685304659,63.66,75254.65,0.0,0.99128,1e-05,0.85668]
[1776685309695,63.66,75253.82,0.0,0.99127,1e-05,0.8574]
[1776685314730,63.66,75254.43,0.0,0.99128,1e-05,0.85687]
[1776685317751,63.66,75259.62,0.0,0.99133,1e-05,0.85235]
[1776685322790,63.66,75254.91,0.0,0.99128,1e-05,0.85645]
[1776685323796,63.66,75249.49,0.0,0.99122,1e-05,0.86118]
[1776685324804,63.66,75240.89,0.0,0.99114,1e-05,0.86874]
[1776685325809,63.66,75234.06,0.0,0.99106,1e-05,0.87478]
[1776685326817,63.66,75230.36,0.0,0.99103,1e-05,0.87807]
[1776685331852,63.66,75233.66,0.0,0.99106,1e-05,0.87514]
[1776685336887,63.66,75231.76,0.0,0.99104,1e-05,0.87682]
[1776685341922,63.66,75229.59,0.0,0.99102,1e-05,0.87875]
[1776685346957,63.66,75227.43,0.0,0.99099,1e-05,0.88068]
[1776685351992,63.66,75226.8,0.0,0.99101,1e-05,0.87888]
[1776685357028,63.66,75229.22,0.0,0.99104,1e-05,0.87673]
[1776685361058,63.66,75235.66,0.0,0.9911,1e-05,0.87102]
[1776685362067,63.66,75242.17,0.0,0.99117,1e-05,0.86528]
[1776685364077,63.66,75245.22,0.0,0.9912,1e-05,0.8626]
[1776685369112,63.66,75246.86,0.0,0.99122,1e-05,0.86117]
[1776685370119,63.66,75252.86,0.0,0.99128,1e-05,0.85592]
[1776685371126,63.66,75254.5,0.0,0.9913,1e-05,0.8545]
[1776685376165,63.66,75256.71,0.0,0.99132,1e-05,0.85257]
[1776685381196,63.66,75256.1,0.0,0.99132,1e-05,0.8531]
[1776685386231,63.66,75254.59,0.0,0.9913,1e-05,0.85442]
[1776685388247,63.66,75261.74,0.0,0.99137,1e-05,0.84822]
[1776685393280,63.66,75260.64,0.0,0.99136,1e-05,0.84917]
[1776685398316,63.66,75260.48,0.0,0.99136,1e-05,0.84931]
[1776685403351,63.66,75264.69,0.0,0.9914,1e-05,0.84567]
[1776685408385,63.66,75261.64,0.0,0.99137,1e-05,0.8483]
[1776685413420,63.66,75261.48,0.0,0.99139,1e-05,0.84614]
[1776685418455,63.66,75263.34,0.0,0.99141,1e-05,0.84454]
[1776685424497,63.66,75263.74,0.0,0.99142,1e-05,0.84419]
[1776685426218,63.66,75255.75,0.0,0.99133,1e-05,0.8511]
[1776685431549,63.66,75252.44,0.0,0.9913,1e-05,0.85398]
[1776685436583,63.66,75256.08,0.0,0.99134,1e-05,0.85081]
[1776685442624,63.66,75256.85,0.0,0.99135,1e-05,0.85015]
[1776685446654,63.66,75262.16,0.0,0.9914,1e-05,0.84556]
[1776685448666,63.66,75265.17,0.0,0.99143,1e-05,0.84296]
[1776685454709,63.66,75265.28,0.0,0.99143,1e-05,0.84287]
[1776685459745,63.66,75256.69,0.0,0.99134,1e-05,0.85029]
[1776685464780,63.66,75256.11,0.0,0.99134,1e-05,0.85079]
[1776685467801,63.66,75245.21,0.0,0.99123,1e-05,0.86029]
[1776685468807,63.66,75231.59,0.0,0.99108,1e-05,0.87228]
[1776685469814,63.66,75230.72,0.0,0.99108,1e-05,0.87305]
[1776685475857,63.66,75229.48,0.0,0.99109,1e-05,0.8718]
[1776685480892,63.66,75226.19,0.0,0.99105,1e-05,0.87472]
[1776685485927,63.66,75231.53,0.0,0.99111,1e-05,0.86999]
[1776685490963,63.66,75232.48,0.0,0.99112,1e-05,0.86915]
[1776685496714,63.66,75232.56,0.0,0.99112,1e-05,0.86908]
[1776685502045,63.66,75236.18,0.0,0.99116,1e-05,0.86588]
[1776685504055,63.66,75246.83,0.0,0.99127,1e-05,0.85655]
[1776685505063,63.66,75255.23,0.0,0.99135,1e-05,0.84925]
[1776685506070,63.66,75254.17,0.0,0.99134,1e-05,0.85017]
[1776685508087,63.66,75259.21,0.0,0.99139,1e-05,0.8458]
[1776685513118,63.66,75259.4,0.0,0.99139,1e-05,0.84564]
[1776685519161,63.66,75260.51,0.0,0.99141,1e-05,0.84468]
[1776685524196,63.66,75261.43,0.0,0.99141,1e-05,0.84389]
[1776685529231,63.66,75261.86,0.0,0.99142,1e-05,0.84352]
[1776685534269,63.66,75259.33,0.0,0.99142,1e-05,0.8434]
[1776685539300,63.66,75258.74,0.0,0.99141,1e-05,0.84391]
[1776685542326,63.66,75268.55,0.0,0.99151,1e-05,0.83549]
[1776685543331,63.66,75278.91,0.0,0.99161,1e-05,0.82667]
[1776685544337,63.66,75290.18,0.0,0.99172,1e-05,0.81717]
[1776685549373,63.66,75292.87,0.0,0.99175,1e-05,0.81491]
[1776685554414,63.66,75293.5,0.0,0.99176,1e-05,0.81439]
[1776685558443,63.66,75282.01,0.0,0.99164,1e-05,0.82405]
[1776685563475,63.66,75280.4,0.0,0.99163,1e-05,0.82541]
[1776685568511,63.66,75260.7,0.0,0.99143,1e-05,0.84223]
[1776685569527,63.66,75247.85,0.0,0.9913,1e-05,0.85335]
[1776685571537,63.66,75258.76,0.0,0.99141,1e-05,0.8439]
[1776685572544,63.66,75264.4,0.0,0.99147,1e-05,0.83905]
[1776685577287,63.66,75259.14,0.0,0.99141,1e-05,0.84357]
[1776685577579,63.66,75259.14,0.0,0.99141,1e-05,0.84357]
[1776685578586,63.66,75252.18,0.0,0.99134,1e-05,0.84958]
[1776685583621,63.66,75246.91,0.0,0.99129,1e-05,0.85416]
[1776685585637,63.66,75223.69,0.0,0.99105,1e-05,0.87458]
[1776685587357,63.66,75215.99,0.0,0.99097,1e-05,0.88144]
[1776685592684,63.66,75219.18,0.0,0.99102,1e-05,0.87624]
[1776685597721,63.66,75221.52,0.0,0.99105,1e-05,0.87416]
[1776685602760,63.66,75227.89,0.0,0.99112,1e-05,0.86852]
[1776685607794,63.66,75223.53,0.0,0.99107,1e-05,0.87237]
[1776685612829,63.66,75224.15,0.0,0.99108,1e-05,0.87182]
[1776685617864,63.66,75224.82,0.0,0.99108,1e-05,0.87123]
[1776685622900,63.66,75227.68,0.0,0.99111,1e-05,0.8687]
[1776685625924,63.66,75245.02,0.0,0.99129,1e-05,0.85349]
[1776685626933,63.66,75254.1,0.0,0.99139,1e-05,0.84562]
[1776685627940,63.66,75269.57,0.0,0.99154,1e-05,0.83234]
[1776685628953,63.66,75271.52,0.0,0.99156,1e-05,0.83068]
[1776685633983,63.66,75268.28,0.0,0.99153,1e-05,0.83344]
[1776685639018,63.66,75266.48,0.0,0.99151,1e-05,0.83498]
[1776685641039,63.66,75272.39,0.0,0.99157,1e-05,0.82994]
[1776685642046,63.66,75277.57,0.0,0.99162,1e-05,0.82555]
[1776685643052,63.66,75279.28,0.0,0.99164,1e-05,0.8241]
[1776685648089,63.66,75275.66,0.0,0.9916,1e-05,0.82716]
[1776685653122,63.66,75271.96,0.0,0.99159,1e-05,0.82804]
[1776685656144,63.66,75266.12,0.0,0.99153,1e-05,0.83301]
[1776685657151,63.66,75261.85,0.0,0.99149,1e-05,0.83666]
[1776685659164,63.66,75261.06,0.0,0.99148,1e-05,0.83734]
[1776685664199,63.66,75263.5,0.0,0.9915,1e-05,0.83525]
[1776685668227,63.66,75269.28,0.0,0.99156,1e-05,0.83032]
[1776685670241,63.66,75275.43,0.0,0.99162,1e-05,0.82509]
[1776685675275,63.66,75275.51,0.0,0.99162,1e-05,0.82503]
[1776685680311,63.66,75272.48,0.0,0.99159,1e-05,0.8276]
[1776685682325,63.66,75262.09,0.0,0.99149,1e-05,0.83645]
[1776685683333,63.66,75257.76,0.0,0.99145,1e-05,0.84017]
[1776685685348,63.66,75256.79,0.0,0.99144,1e-05,0.841]
[1776685690380,63.66,75255.3,0.0,0.99142,1e-05,0.84229]
[1776685695416,63.66,75249.99,0.0,0.99137,1e-05,0.84687]
[1776685697432,63.66,75246.14,0.0,0.99133,1e-05,0.85021]
[1776685702466,63.66,75246.88,0.0,0.99133,1e-05,0.84957]
[1776685708508,63.66,75248.2,0.0,0.99135,1e-05,0.84842]
[1776685713545,63.66,75251.38,0.0,0.9914,1e-05,0.84337]
[1776685718577,63.66,75252.25,0.0,0.99141,1e-05,0.84262]
[1776685723613,63.66,75251.27,0.0,0.9914,1e-05,0.84346]
[1776685728648,63.66,75247.01,0.0,0.99136,1e-05,0.84714]
[1776685733682,63.66,75245.48,0.0,0.99134,1e-05,0.84847]
[1776685738717,63.66,75249.28,0.0,0.99138,1e-05,0.84518]
[1776685743752,63.66,75246.77,0.0,0.99136,1e-05,0.84735]
[1776685748789,63.66,75243.82,0.0,0.99133,1e-05,0.84991]
[1776685753823,63.66,75245.12,0.0,0.99134,1e-05,0.84878]
[1776685758858,63.66,75247.31,0.0,0.99136,1e-05,0.84688]
[1776685763891,63.66,75257.93,0.0,0.99147,1e-05,0.83773]
[1776685764899,63.66,75260.1,0.0,0.99149,1e-05,0.83587]
[1776685769934,63.66,75258.58,0.0,0.99148,1e-05,0.83718]
[1776685771948,63.66,75252.81,0.0,0.99144,1e-05,0.83984]
[1776685778998,63.66,75252.57,0.0,0.99144,1e-05,0.84005]
[1776685784032,63.66,75252.25,0.0,0.99144,1e-05,0.84032]
[1776685789066,63.66,75255.45,0.0,0.99147,1e-05,0.83757]
[1776685791081,63.66,75260.76,0.0,0.99152,1e-05,0.83303]
[1776685794102,63.66,75254.9,0.0,0.99146,1e-05,0.83804]
[1776685797126,63.66,75252.04,0.0,0.99143,1e-05,0.8405]
[1776685802161,63.66,75250.71,0.0,0.99142,1e-05,0.84165]
[1776685807195,63.66,75252.38,0.0,0.99144,1e-05,0.84021]
[1776685812229,63.66,75246.13,0.0,0.99137,1e-05,0.8456]
[1776685817278,63.66,75247.02,0.0,0.99138,1e-05,0.84483]
[1776685822310,63.66,75244.41,0.0,0.99136,1e-05,0.84709]
[1776685823319,63.66,75232.89,0.0,0.99124,1e-05,0.85711]
[1776685824328,63.66,75227.73,0.0,0.99118,1e-05,0.86164]
[1776685826340,63.66,75227.8,0.0,0.99118,1e-05,0.86158]
[1776685832382,63.66,75228.57,0.0,0.99122,1e-05,0.85857]
[1776685837417,63.66,75228.28,0.0,0.99121,1e-05,0.85882]
[1776685842452,63.66,75227.62,0.0,0.99121,1e-05,0.8594]
[1776685847487,63.66,75230.79,0.0,0.99124,1e-05,0.85662]
[1776685849502,63.66,75243.75,0.0,0.99137,1e-05,0.84535]
[1776685850509,63.66,75251.97,0.0,0.99145,1e-05,0.83827]
[1776685851519,63.66,75253.11,0.0,0.99147,1e-05,0.83729]
[1776685856551,63.66,75256.44,0.0,0.9915,1e-05,0.83444]
[1776685862597,63.66,75257.15,0.0,0.99151,1e-05,0.83383]
[1776685868638,63.66,75258.85,0.0,0.99152,1e-05,0.83238]
[1776685871657,63.66,75252.06,0.0,0.99146,1e-05,0.83819]
[1776685872664,63.66,75249.29,0.0,0.99143,1e-05,0.84057]
[1776685877700,63.66,75253.08,0.0,0.99147,1e-05,0.83731]
[1776685882734,63.66,75253.8,0.0,0.99147,1e-05,0.8367]
[1776685887769,63.66,75254.75,0.0,0.99148,1e-05,0.83588]
[1776685893818,63.66,75251.99,0.0,0.99148,1e-05,0.83596]
[1776685894819,63.66,75246.4,0.0,0.99142,1e-05,0.84076]
[1776685895825,63.66,75240.76,0.0,0.99136,1e-05,0.84563]
[1776685900860,63.66,75234.89,0.0,0.9913,1e-05,0.85072]
[1776685905895,63.66,75233.57,0.0,0.99129,1e-05,0.85187]
[1776685910930,63.66,75237.43,0.0,0.99133,1e-05,0.84852]
[1776685915965,63.66,75240.62,0.0,0.99136,1e-05,0.84575]
[1776685921001,63.66,75240.48,0.0,0.99136,1e-05,0.84587]
[1776685926034,63.66,75235.88,0.0,0.99131,1e-05,0.84986]
[1776685928049,63.66,75229.35,0.0,0.99125,1e-05,0.85556]
[1776685933085,63.66,75224.37,0.0,0.99119,1e-05,0.85992]
[1776685938121,63.66,75220.3,0.0,0.99115,1e-05,0.86349]
[1776685940136,63.66,75209.28,0.0,0.99104,1e-05,0.87325]
[1776685942148,63.66,75208.45,0.0,0.99103,1e-05,0.87398]
[1776685945167,63.66,75202.3,0.0,0.99096,1e-05,0.87947]
[1776685948190,63.66,75193.62,0.0,0.99087,1e-05,0.88726]
[1776685949198,63.66,75180.04,0.0,0.99072,1e-05,0.89956]
[1776685950205,63.66,75180.77,0.0,0.99073,1e-05,0.8989]
[1776685951213,63.66,75187.9,0.0,0.99083,1e-05,0.89003]
[1776685952218,63.66,75189.36,0.0,0.99085,1e-05,0.88871]
[1776685956246,63.66,75195.17,0.0,0.99091,1e-05,0.88348]
[1776685958260,63.66,75200.51,0.0,0.99097,1e-05,0.8787]
[1776685964301,63.66,75200.28,0.0,0.99097,1e-05,0.8789]
[1776685969338,63.66,75198.84,0.0,0.99095,1e-05,0.88019]
[1776685974372,63.66,75196.11,0.0,0.99092,1e-05,0.88264]
[1776685979406,63.66,75198.59,0.0,0.99095,1e-05,0.88041]
[1776685984447,63.66,75204.04,0.0,0.991,1e-05,0.87555]
[1776685985454,63.66,75214.92,0.0,0.99112,1e-05,0.86589]
[1776685986461,63.66,75218.53,0.0,0.99116,1e-05,0.86271]
[1776685991496,63.66,75220.13,0.0,0.99117,1e-05,0.8613]
[1776685996535,63.66,75217.23,0.0,0.99114,1e-05,0.86386]
[1776686001569,63.66,75214.91,0.0,0.99112,1e-05,0.8659]
[1776686006601,63.66,75216.72,0.0,0.99114,1e-05,0.86431]
[1776686013650,63.66,75216.89,0.0,0.99116,1e-05,0.86181]
[1776686015665,63.66,75222.89,0.0,0.99123,1e-05,0.85655]
[1776686017678,63.66,75227.32,0.0,0.99127,1e-05,0.85267]
[1776686022713,63.66,75226.08,0.0,0.99126,1e-05,0.85376]
[1776686027751,63.66,75225.97,0.0,0.99126,1e-05,0.85385]
[1776686032785,63.66,75224.9,0.0,0.99125,1e-05,0.85479]
[1776686037819,63.66,75224.85,0.0,0.99125,1e-05,0.85483]
[1776686042854,63.66,75222.08,0.0,0.99122,1e-05,0.85726]
[1776686047889,63.66,75221.11,0.0,0.99121,1e-05,0.85811]
[1776686050603,63.66,75228.23,0.0,0.99128,1e-05,0.85188]
[1776686055945,63.66,75227.89,0.0,0.99128,1e-05,0.85218]
[1776686061987,63.66,75227.08,0.0,0.99127,1e-05,0.85288]
[1776686067022,63.66,75227.46,0.0,0.99127,1e-05,0.85255]
[1776686072059,63.66,75226.31,0.0,0.99128,1e-05,0.85123]
[1776686075081,63.66,75220.58,0.0,0.99122,1e-05,0.85624]
[1776686076087,63.66,75214.44,0.0,0.99116,1e-05,0.86162]
[1776686081122,63.66,75211.32,0.0,0.99113,1e-05,0.86437]
[1776686086157,63.66,75211.61,0.0,0.99113,1e-05,0.86412]
[1776686089178,63.66,75216.7,0.0,0.99118,1e-05,0.85964]
[1776686094216,63.66,75220.16,0.0,0.99122,1e-05,0.8566]
[1776686100257,63.66,75220.58,0.0,0.99122,1e-05,0.85624]
[1776686105296,63.66,75220.27,0.0,0.99122,1e-05,0.85651]
[1776686110328,63.66,75219.96,0.0,0.99122,1e-05,0.85678]
[1776686111335,63.66,75210.33,0.0,0.99112,1e-05,0.86525]
[1776686112343,63.66,75208.23,0.0,0.9911,1e-05,0.8671]
[1776686114357,63.66,75214.75,0.0,0.99116,1e-05,0.86135]
[1776686115362,63.66,75217.49,0.0,0.99119,1e-05,0.85894]
[1776686119391,63.66,75217.33,0.0,0.99119,1e-05,0.85908]
[1776686124426,63.66,75221.89,0.0,0.99124,1e-05,0.85509]
[1776686128454,63.66,75230.51,0.0,0.99133,1e-05,0.84758]
[1776686129461,63.66,75231.86,0.0,0.99134,1e-05,0.84641]
[1776686133488,63.66,75234.85,0.0,0.99139,1e-05,0.84151]
[1776686138530,63.66,75232.35,0.0,0.99137,1e-05,0.84367]
[1776686139530,63.66,75222.9,0.0,0.99127,1e-05,0.85188]
[1776686140538,63.66,75215.16,0.0,0.99119,1e-05,0.85865]
[1776686141545,63.66,75214.56,0.0,0.99119,1e-05,0.85918]
[1776686144565,63.66,75221.59,0.0,0.99126,1e-05,0.85302]
[1776686147587,63.66,75224.76,0.0,0.99129,1e-05,0.85026]
[1776686152621,63.66,75223.49,0.0,0.99128,1e-05,0.85136]
[1776686157656,63.66,75218.3,0.0,0.99122,1e-05,0.8559]
[1776686162691,63.66,75217.11,0.0,0.99121,1e-05,0.85694]
[1776686165714,63.66,75209.04,0.0,0.99113,1e-05,0.86404]
[1776686167726,63.66,75204.79,0.0,0.99108,1e-05,0.86779]
[1776686172762,63.66,75208.76,0.0,0.99112,1e-05,0.86428]
[1776686177796,63.66,75208.46,0.0,0.99112,1e-05,0.86455]
[1776686178805,63.66,75199.23,0.0,0.99102,1e-05,0.87273]
[1776686179810,63.66,75193.69,0.0,0.99097,1e-05,0.87767]
[1776686181828,63.66,75192.58,0.0,0.99095,1e-05,0.87866]
[1776686186870,63.66,75204.03,0.0,0.99108,1e-05,0.86847]
[1776686187877,63.66,75208.05,0.0,0.99112,1e-05,0.86491]
[1776686189886,63.66,75210.0,0.0,0.99114,1e-05,0.86319]
[1776686195926,63.66,75209.05,0.0,0.99115,1e-05,0.86168]
[1776686200961,63.66,75208.69,0.0,0.99115,1e-05,0.862]
[1776686205998,63.66,75209.75,0.0,0.99116,1e-05,0.86106]
[1776686211030,63.66,75211.72,0.0,0.99118,1e-05,0.85933]
[1776686216066,63.66,75212.17,0.0,0.99118,1e-05,0.85894]
[1776686221840,63.66,75201.53,0.0,0.99107,1e-05,0.86832]
[1776686223118,63.66,75193.07,0.0,0.99098,1e-05,0.87585]
[1776686225133,63.66,75188.09,0.0,0.99093,1e-05,0.88031]
[1776686230166,63.66,75189.29,0.0,0.99094,1e-05,0.87923]
[1776686233188,63.66,75194.91,0.0,0.991,1e-05,0.87421]
[1776686238221,63.66,75193.92,0.0,0.99099,1e-05,0.87509]
[1776686241985,63.66,75188.04,0.0,0.99093,1e-05,0.88035]
[1776686247285,63.66,75186.15,0.0,0.99091,1e-05,0.88205]
[1776686252319,63.66,75185.99,0.0,0.99093,1e-05,0.87981]
[1776686258363,63.66,75187.06,0.0,0.99094,1e-05,0.87885]
[1776686263398,63.66,75186.08,0.0,0.99093,1e-05,0.87973]
[1776686268435,63.66,75190.35,0.0,0.99098,1e-05,0.8759]
[1776686273468,63.66,75185.91,0.0,0.99093,1e-05,0.87988]
[1776686278502,63.66,75185.63,0.0,0.99093,1e-05,0.88013]
[1776686283537,63.66,75182.91,0.0,0.9909,1e-05,0.88257]
[1776686288572,63.66,75183.89,0.0,0.99091,1e-05,0.88169]
[1776686294614,63.66,75183.61,0.0,0.99091,1e-05,0.88194]
[1776686299649,63.66,75180.61,0.0,0.99087,1e-05,0.88464]
[1776686303694,63.66,75173.99,0.0,0.9908,1e-05,0.89062]
[1776686310739,63.66,75178.99,0.0,0.99086,1e-05,0.8861]
[1776686315774,63.66,75180.2,0.0,0.99089,1e-05,0.88262]
[1776686320811,63.66,75179.41,0.0,0.99088,1e-05,0.88333]
[1776686325844,63.66,75178.43,0.0,0.99087,1e-05,0.88421]
[1776686330884,63.66,75178.38,0.0,0.99087,1e-05,0.88426]
[1776686335919,63.66,75183.38,0.0,0.99093,1e-05,0.87976]
[1776686340955,63.66,75185.99,0.0,0.99095,1e-05,0.87742]
[1776686346997,63.66,75186.61,0.0,0.99096,1e-05,0.87687]
[1776686352032,63.66,75186.61,0.0,0.99096,1e-05,0.87687]
[1776686356061,63.66,75190.49,0.0,0.991,1e-05,0.87341]
[1776686361097,63.66,75190.01,0.0,0.991,1e-05,0.87383]
[1776686366133,63.66,75191.08,0.0,0.99101,1e-05,0.87288]
[1776686368148,63.66,75196.2,0.0,0.99106,1e-05,0.86833]
[1776686370161,63.66,75201.73,0.0,0.99112,1e-05,0.86343]
[1776686375195,63.66,75200.07,0.0,0.99113,1e-05,0.86255]
[1776686380230,63.66,75198.03,0.0,0.99111,1e-05,0.86435]
[1776686385266,63.66,75198.77,0.0,0.99111,1e-05,0.86369]
[1776686388286,63.66,75207.01,0.0,0.9912,1e-05,0.85644]
[1776686393041,63.66,75211.57,0.0,0.99125,1e-05,0.85245]
[1776686398356,63.66,75214.19,0.0,0.99127,1e-05,0.85016]
[1776686401385,63.66,75208.76,0.0,0.99122,1e-05,0.8549]
[1776686406421,63.66,75200.48,0.0,0.99113,1e-05,0.86218]
[1776686410455,63.66,75194.26,0.0,0.99107,1e-05,0.86769]
[1776686415484,63.66,75194.76,0.0,0.99107,1e-05,0.86724]
[1776686418523,63.66,75189.74,0.0,0.99102,1e-05,0.8717]
[1776686419520,63.66,75175.2,0.0,0.99086,1e-05,0.88473]
[1776686420522,63.66,75168.34,0.0,0.99079,1e-05,0.89093]
[1776686425565,63.66,75168.65,0.0,0.99079,1e-05,0.89065]
[1776686426600,63.66,75154.06,0.0,0.99063,1e-05,0.90395]
[1776686427573,63.66,75156.12,0.0,0.99066,1e-05,0.90206]
[1776686432610,63.66,75167.15,0.0,0.9908,1e-05,0.8896]
[1776686433617,63.66,75168.12,0.0,0.99081,1e-05,0.88872]
[1776686435637,63.66,75160.95,0.0,0.99073,1e-05,0.89523]
[1776686436642,63.66,75157.45,0.0,0.99069,1e-05,0.89842]
[1776686441673,63.66,75156.41,0.0,0.99068,1e-05,0.89937]
[1776686446710,63.66,75163.16,0.0,0.99076,1e-05,0.89322]
[1776686448729,63.66,75167.62,0.0,0.9908,1e-05,0.88917]
[1776686453758,63.66,75168.77,0.0,0.99082,1e-05,0.88813]
[1776686458793,63.66,75168.13,0.0,0.99081,1e-05,0.88871]
[1776686462821,63.66,75159.79,0.0,0.99072,1e-05,0.89629]
[1776686463830,63.66,75146.9,0.0,0.99058,1e-05,0.9081]
[1776686464838,63.66,75145.84,0.0,0.99057,1e-05,0.90908]
[1776686469874,63.66,75143.8,0.0,0.99054,1e-05,0.91096]
[1776686474905,63.66,75147.01,0.0,0.99058,1e-05,0.908]
[1776686480948,63.66,75150.25,0.0,0.99062,1e-05,0.90502]
[1776686485982,63.66,75151.25,0.0,0.99063,1e-05,0.9041]
[1776686490011,63.66,75144.91,0.0,0.99056,1e-05,0.90993]
[1776686491018,63.66,75136.36,0.0,0.99049,1e-05,0.9154]
[1776686492025,63.66,75131.2,0.0,0.99043,1e-05,0.92019]
[1776686497062,63.66,75135.88,0.0,0.99048,1e-05,0.91584]
[1776686501090,63.66,75140.88,0.0,0.99054,1e-05,0.91121]
[1776686506123,63.66,75143.68,0.0,0.99057,1e-05,0.90862]
[1776686511158,63.66,75139.28,0.0,0.99052,1e-05,0.91269]
[1776686517199,63.66,75134.09,0.0,0.99046,1e-05,0.9175]
[1776686522235,63.66,75128.71,0.0,0.9904,1e-05,0.92252]
[1776686524255,63.66,75125.92,0.0,0.99037,1e-05,0.92512]
[1776686529287,63.66,75126.38,0.0,0.99037,1e-05,0.92469]
[1776686534321,63.66,75121.39,0.0,0.99032,1e-05,0.92937]
[1776686539356,63.66,75125.34,0.0,0.99036,1e-05,0.92567]
[1776686545398,63.66,75125.41,0.0,0.99036,1e-05,0.9256]
[1776686547415,63.66,75118.86,0.0,0.99029,1e-05,0.93175]
[1776686548422,63.66,75111.51,0.0,0.9902,1e-05,0.93869]
[1776686549434,63.66,75107.05,0.0,0.99015,1e-05,0.94292]
[1776686550435,63.66,75106.7,0.0,0.99015,1e-05,0.94326]
[1776686555471,63.66,75110.59,0.0,0.99022,1e-05,0.93707]
[1776686558492,63.66,75123.5,0.0,0.99037,1e-05,0.92491]
[1776686559502,63.66,75128.22,0.0,0.99042,1e-05,0.92051]
[1776686562520,63.66,75129.89,0.0,0.99044,1e-05,0.91895]
[1776686564248,63.66,75139.85,0.0,0.99055,1e-05,0.90971]
[1776686565542,63.66,75132.18,0.0,0.99046,1e-05,0.91682]
[1776686566551,63.66,75129.29,0.0,0.99043,1e-05,0.91951]
[1776686571583,63.66,75133.02,0.0,0.99047,1e-05,0.91604]
[1776686576618,63.66,75140.02,0.0,0.99055,1e-05,0.90956]
[1776686581654,63.66,75134.81,0.0,0.99049,1e-05,0.91438]
[1776686584389,63.66,75111.22,0.0,0.99023,1e-05,0.93647]
[1776686585689,63.66,75108.73,0.0,0.9902,1e-05,0.93883]
[1776686590724,63.66,75112.4,0.0,0.99024,1e-05,0.93535]
[1776686595761,63.66,75115.13,0.0,0.99027,1e-05,0.93278]
[1776686600793,63.66,75112.49,0.0,0.99024,1e-05,0.93527]
[1776686605896,63.66,75112.36,0.0,0.99024,1e-05,0.93539]
[1776686609895,63.66,75106.23,0.0,0.99017,1e-05,0.9412]
[1776686614930,63.66,75105.18,0.0,0.99018,1e-05,0.93969]
[1776686619968,63.66,75105.33,0.0,0.99018,1e-05,0.93955]
[1776686625006,63.66,75102.6,0.0,0.99015,1e-05,0.94214]
[1776686630041,63.66,75107.27,0.0,0.99021,1e-05,0.93771]
[1776686632049,63.66,75110.75,0.0,0.99025,1e-05,0.93442]
[1776686637084,63.66,75107.08,0.0,0.9902,1e-05,0.93789]
[1776686642123,63.66,75105.77,0.0,0.99019,1e-05,0.93913]
[1776686643126,63.66,75116.11,0.0,0.99031,1e-05,0.92937]
[1776686644139,63.66,75122.4,0.0,0.99038,1e-05,0.92347]
[1776686645140,63.66,75122.61,0.0,0.99038,1e-05,0.92327]
[1776686647155,63.66,75131.04,0.0,0.99048,1e-05,0.91542]
[1776686650175,63.66,75121.75,0.0,0.99037,1e-05,0.92408]
[1776686651185,63.66,75119.03,0.0,0.99034,1e-05,0.92663]
[1776686652189,63.66,75127.59,0.0,0.99044,1e-05,0.91863]
[1776686653196,63.66,75132.27,0.0,0.99049,1e-05,0.91428]
[1776686658231,63.66,75137.04,0.0,0.99054,1e-05,0.90986]
[1776686662260,63.66,75146.56,0.0,0.99065,1e-05,0.9011]
[1776686663267,63.66,75150.52,0.0,0.99069,1e-05,0.89748]
[1776686664276,63.66,75165.86,0.0,0.99086,1e-05,0.88356]
[1776686665282,63.66,75175.73,0.0,0.99096,1e-05,0.87469]
[1776686666304,63.66,75197.35,0.0,0.99119,1e-05,0.85554]
[1776686667319,63.66,75211.38,0.0,0.99134,1e-05,0.8433]
[1776686668323,63.66,75199.31,0.0,0.99121,1e-05,0.85382]
[1776686669332,63.66,75189.08,0.0,0.99111,1e-05,0.86282]
[1776686670337,63.66,75187.7,0.0,0.99109,1e-05,0.86405]
[1776686671348,63.66,75195.83,0.0,0.9912,1e-05,0.85453]
[1776686672352,63.66,75201.44,0.0,0.99126,1e-05,0.84962]
[1776686675373,63.66,75208.11,0.0,0.99133,1e-05,0.84381]
[1776686676381,63.66,75198.98,0.0,0.99123,1e-05,0.85177]
[1776686677388,63.66,75193.28,0.0,0.99117,1e-05,0.85677]
[1776686678395,63.66,75191.96,0.0,0.99116,1e-05,0.85793]
[1776686681418,63.66,75185.73,0.0,0.99109,1e-05,0.86343]
[1776686682426,63.66,75179.9,0.0,0.99103,1e-05,0.8686]
[1776686684440,63.66,75176.34,0.0,0.99099,1e-05,0.87177]
[1776686687462,63.66,75193.86,0.0,0.99118,1e-05,0.85626]
[1776686692498,63.66,75197.93,0.0,0.99122,1e-05,0.85268]
[1776686697531,63.66,75196.62,0.0,0.99121,1e-05,0.85383]
[1776686701577,63.66,75204.02,0.0,0.99129,1e-05,0.84737]
[1776686702569,63.66,75208.22,0.0,0.99133,1e-05,0.84371]
[1776686703574,63.66,75213.7,0.0,0.99138,1e-05,0.83897]
[1776686705590,63.66,75215.28,0.0,0.9914,1e-05,0.8376]
[1776686708609,63.66,75220.63,0.0,0.99146,1e-05,0.833]
[1776686711632,63.66,75232.85,0.0,0.99158,1e-05,0.82256]
[1776686712638,63.66,75235.45,0.0,0.99161,1e-05,0.82035]
[1776686715663,63.66,75242.18,0.0,0.99167,1e-05,0.81466]
[1776686719688,63.66,75247.29,0.0,0.99172,1e-05,0.81036]
[1776686721703,63.66,75253.26,0.0,0.99178,1e-05,0.80536]
[1776686723719,63.66,75256.05,0.0,0.99181,1e-05,0.80303]
[1776686727744,63.66,75250.32,0.0,0.99175,1e-05,0.80782]
[1776686731772,63.66,75234.98,0.0,0.99162,1e-05,0.81847]
[1776686732780,63.66,75224.7,0.0,0.99152,1e-05,0.82721]
[1776686733786,63.66,75224.68,0.0,0.99152,1e-05,0.82723]
[1776686738822,63.66,75224.63,0.0,0.99152,1e-05,0.82727]
[1776686743856,63.66,75226.45,0.0,0.99154,1e-05,0.82572]
[1776686748910,63.66,75228.19,0.0,0.99155,1e-05,0.82423]
[1776686750915,63.66,75238.48,0.0,0.99166,1e-05,0.81551]
[1776686751923,63.66,75251.41,0.0,0.99179,1e-05,0.80465]
[1776686752929,63.66,75257.89,0.0,0.99185,1e-05,0.79926]
[1776686753936,63.66,75260.27,0.0,0.99187,1e-05,0.79728]
[1776686758971,63.66,75261.16,0.0,0.99188,1e-05,0.79655]
[1776686760987,63.66,75273.39,0.0,0.992,1e-05,0.78648]
[1776686761993,63.66,75281.15,0.0,0.99207,1e-05,0.78014]
[1776686763002,63.66,75283.4,0.0,0.99209,1e-05,0.77831]
[1776686765701,63.66,75287.63,0.0,0.99213,1e-05,0.77489]
[1776686771059,63.66,75285.52,0.0,0.99211,1e-05,0.77659]
[1776686774079,63.66,75280.34,0.0,0.99207,1e-05,0.7808]
[1776686779118,63.66,75275.78,0.0,0.99202,1e-05,0.78452]
[1776686781131,63.66,75272.02,0.0,0.99199,1e-05,0.7876]
[1776686786174,63.66,75269.72,0.0,0.99196,1e-05,0.78949]
[1776686790194,63.66,75275.67,0.0,0.99202,1e-05,0.78461]
[1776686795227,63.66,75278.8,0.0,0.99207,1e-05,0.77985]
[1776686800270,63.66,75278.36,0.0,0.99207,1e-05,0.78021]
[1776686802276,63.66,75286.84,0.0,0.99215,1e-05,0.77333]
[1776686803283,63.66,75288.46,0.0,0.99216,1e-05,0.77202]
[1776686805314,63.66,75306.06,0.0,0.99233,1e-05,0.75793]
[1776686806315,63.66,75316.36,0.0,0.99242,1e-05,0.74979]
[1776686807322,63.66,75315.62,0.0,0.99242,1e-05,0.75037]
[1776686810343,63.66,75307.07,0.0,0.99234,1e-05,0.75713]
[1776686812357,63.66,75298.38,0.0,0.99226,1e-05,0.76406]
[1776686814372,63.66,75297.14,0.0,0.99225,1e-05,0.76505]
[1776686819406,63.66,75297.64,0.0,0.99225,1e-05,0.76465]
[1776686823434,63.66,75286.3,0.0,0.99214,1e-05,0.77377]
[1776686824441,63.66,75282.55,0.0,0.99211,1e-05,0.7768]
[1776686829476,63.66,75283.71,0.0,0.99212,1e-05,0.77586]
[1776686830484,63.66,75275.89,0.0,0.99204,1e-05,0.78222]
[1776686831491,63.66,75270.79,0.0,0.992,1e-05,0.78639]
[1776686832498,63.66,75260.11,0.0,0.99189,1e-05,0.79518]
[1776686833504,63.66,75257.22,0.0,0.99186,1e-05,0.79757]
[1776686839546,63.66,75257.16,0.0,0.99186,1e-05,0.79762]
[1776686844581,63.66,75259.36,0.0,0.99189,1e-05,0.7958]
[1776686845591,63.66,75268.07,0.0,0.99197,1e-05,0.78862]
[1776686846599,63.66,75274.63,0.0,0.99203,1e-05,0.78325]
[1776686847604,63.66,75281.08,0.0,0.99209,1e-05,0.778]
[1776686848611,63.66,75283.03,0.0,0.99211,1e-05,0.77642]
[1776686850651,63.66,75291.86,0.0,0.9922,1e-05,0.76929]
[1776686851634,63.66,75286.78,0.0,0.99217,1e-05,0.77119]
[1776686852641,63.66,75280.55,0.0,0.99211,1e-05,0.77623]
[1776686853647,63.66,75279.62,0.0,0.9921,1e-05,0.77698]
[1776686858683,63.66,75278.6,0.0,0.99209,1e-05,0.77781]
[1776686863718,63.66,75289.17,0.0,0.99219,1e-05,0.76926]
[1776686864730,63.66,75294.61,0.0,0.99224,1e-05,0.7649]
[1776686865736,63.66,75294.76,0.0,0.99224,1e-05,0.76478]
[1776686867750,63.66,75301.61,0.0,0.99231,1e-05,0.75931]
[1776686868760,63.66,75310.43,0.0,0.99239,1e-05,0.75232]
[1776686869773,63.66,75312.43,0.0,0.99241,1e-05,0.75074]
[1776686874799,63.66,75313.66,0.0,0.99242,1e-05,0.74977]
[1776686879836,63.66,75317.1,0.0,0.99245,1e-05,0.74706]
[1776686882857,63.66,75308.63,0.0,0.99237,1e-05,0.75374]
[1776686883866,63.66,75310.49,0.0,0.99239,1e-05,0.75227]
[1776686888899,63.66,75315.69,0.0,0.99244,1e-05,0.74817]
[1776686893935,63.66,75311.7,0.0,0.9924,1e-05,0.75131]
[1776686896623,63.66,75304.73,0.0,0.99234,1e-05,0.75683]
[1776686901991,63.66,75309.37,0.0,0.99238,1e-05,0.75315]
[1776686907025,63.66,75306.24,0.0,0.99235,1e-05,0.75563]
[1776686910046,63.66,75300.65,0.0,0.9923,1e-05,0.76007]
[1776686911055,63.66,75295.54,0.0,0.99227,1e-05,0.76198]
[1776686916765,63.66,75296.17,0.0,0.99228,1e-05,0.76148]
[1776686919114,63.66,75293.74,0.0,0.99226,1e-05,0.76342]
[1776686924148,63.66,75295.61,0.0,0.99227,1e-05,0.76192]
[1776686928178,63.66,75301.44,0.0,0.99233,1e-05,0.75728]
[1776686929182,63.66,75303.47,0.0,0.99235,1e-05,0.75567]
[1776686934221,63.66,75302.95,0.0,0.99234,1e-05,0.75608]
[1776686939254,63.66,75305.92,0.0,0.99237,1e-05,0.75373]
[1776686943284,63.66,75319.07,0.0,0.99249,1e-05,0.74338]
[1776686944289,63.66,75321.64,0.0,0.99251,1e-05,0.74138]
[1776686945296,63.66,75329.0,0.0,0.99258,1e-05,0.73565]
[1776686946305,63.66,75330.48,0.0,0.99259,1e-05,0.7345]
[1776686951338,63.66,75329.02,0.0,0.99258,1e-05,0.73564]
[1776686953352,63.66,75334.86,0.0,0.99263,1e-05,0.73112]
[1776686954359,63.66,75344.11,0.0,0.99271,1e-05,0.72401]
[1776686955366,63.66,75345.03,0.0,0.99272,1e-05,0.72331]
[1776686960402,63.66,75351.53,0.0,0.99278,1e-05,0.71836]
[1776686961411,63.66,75357.86,0.0,0.99283,1e-05,0.71356]
[1776686962420,63.66,75355.42,0.0,0.99281,1e-05,0.7154]
[1776686967456,63.66,75352.64,0.0,0.99279,1e-05,0.71751]
[1776686972487,63.66,75355.33,0.0,0.99283,1e-05,0.7134]
[1776686977521,63.66,75353.26,0.0,0.99282,1e-05,0.71496]
[1776686982557,63.66,75354.37,0.0,0.99282,1e-05,0.71412]
[1776686984570,63.66,75331.3,0.0,0.99262,1e-05,0.73176]
[1776686985578,63.66,75318.16,0.0,0.9925,1e-05,0.74196]
[1776686986585,63.66,75315.82,0.0,0.99248,1e-05,0.74379]
[1776686988598,63.66,75321.46,0.0,0.99253,1e-05,0.73939]
[1776686993633,63.66,75325.87,0.0,0.99257,1e-05,0.73596]
[1776686996654,63.66,75319.96,0.0,0.99252,1e-05,0.74056]
[1776686998667,63.66,75319.24,0.0,0.99251,1e-05,0.74112]
[1776687002698,63.66,75327.14,0.0,0.99258,1e-05,0.73497]
[1776687004712,63.66,75329.65,0.0,0.99261,1e-05,0.73303]
[1776687009745,63.66,75332.62,0.0,0.99263,1e-05,0.73074]
[1776687011761,63.66,75338.09,0.0,0.99268,1e-05,0.72653]
[1776687016795,63.66,75335.56,0.0,0.99266,1e-05,0.72847]
[1776687021830,63.66,75346.89,0.0,0.99276,1e-05,0.7198]
[1776687022837,63.66,75351.88,0.0,0.9928,1e-05,0.71601]
[1776687024850,63.66,75353.93,0.0,0.99282,1e-05,0.71446]
[1776687029886,63.66,75353.98,0.0,0.99282,1e-05,0.71442]
[1776687035927,63.66,75361.49,0.0,0.99291,1e-05,0.70669]
[1776687036934,63.66,75361.74,0.0,0.99291,1e-05,0.7065]
[1776687040970,63.66,75379.69,0.0,0.99306,1e-05,0.69315]
[1776687041972,63.66,75390.38,0.0,0.99315,1e-05,0.6853]
[1776687042980,63.66,75394.63,0.0,0.99319,1e-05,0.68219]
[1776687046000,63.66,75404.92,0.0,0.99327,1e-05,0.67474]
[1776687051039,63.66,75408.88,0.0,0.99331,1e-05,0.67188]
[1776687056074,63.66,75413.2,0.0,0.99334,1e-05,0.66878]
[1776687057080,63.66,75406.11,0.0,0.99328,1e-05,0.67388]
[1776687058087,63.66,75402.68,0.0,0.99325,1e-05,0.67635]
[1776687060101,63.66,75416.27,0.0,0.99337,1e-05,0.66659]
[1776687061108,63.66,75419.01,0.0,0.99339,1e-05,0.66464]
[1776687065142,63.66,75413.01,0.0,0.99334,1e-05,0.66892]
[1776687066143,63.66,75408.16,0.0,0.9933,1e-05,0.6724]
[1776687071191,63.66,75409.97,0.0,0.99331,1e-05,0.6711]
[1776687072192,63.66,75398.51,0.0,0.99322,1e-05,0.67937]
[1776687073200,63.66,75396.39,0.0,0.9932,1e-05,0.68091]
[1776687075212,63.66,75387.86,0.0,0.99313,1e-05,0.68714]
[1776687076219,63.66,75386.39,0.0,0.99312,1e-05,0.68822]
[1776687080249,63.66,75379.28,0.0,0.99306,1e-05,0.69345]
[1776687082262,63.66,75376.73,0.0,0.99304,1e-05,0.69533]
[1776687087979,63.66,75378.1,0.0,0.99305,1e-05,0.69432]
[1776687091324,63.66,75370.93,0.0,0.99301,1e-05,0.69759]
[1776687092331,63.66,75370.1,0.0,0.993,1e-05,0.69821]
[1776687098050,63.66,75375.42,0.0,0.99305,1e-05,0.69426]
[1776687101397,63.66,75369.74,0.0,0.993,1e-05,0.69847]
[1776687106432,63.66,75368.44,0.0,0.99299,1e-05,0.69944]
[1776687108120,63.66,75353.72,0.0,0.99286,1e-05,0.71046]
[1776687109458,63.66,75353.95,0.0,0.99286,1e-05,0.71029]
[1776687114493,63.66,75360.96,0.0,0.99292,1e-05,0.70502]
[1776687119536,63.66,75360.33,0.0,0.99292,1e-05,0.7055]
[1776687120535,63.66,75349.15,0.0,0.99282,1e-05,0.71392]
[1776687121551,63.66,75341.01,0.0,0.99275,1e-05,0.7201]
[1776687122553,63.66,75344.32,0.0,0.99278,1e-05,0.71758]
[1776687123556,63.66,75349.4,0.0,0.99282,1e-05,0.71373]
[1776687125573,63.66,75357.59,0.0,0.99289,1e-05,0.70755]
[1776687126579,63.66,75358.16,0.0,0.9929,1e-05,0.70712]
[1776687130609,63.66,75364.95,0.0,0.99296,1e-05,0.70204]
[1776687131619,63.66,75378.58,0.0,0.99307,1e-05,0.69193]
[1776687132622,63.66,75383.96,0.0,0.99312,1e-05,0.68798]
[1776687138664,63.66,75386.74,0.0,0.99314,1e-05,0.68594]
[1776687144706,63.66,75390.94,0.0,0.99318,1e-05,0.68287]
[1776687149741,63.66,75390.43,0.0,0.99317,1e-05,0.68324]
[1776687150748,63.66,75383.43,0.0,0.99311,1e-05,0.68836]
[1776687151755,63.66,75378.1,0.0,0.99309,1e-05,0.69025]
[1776687153768,63.66,75374.83,0.0,0.99306,1e-05,0.69266]
[1776687158804,63.66,75373.97,0.0,0.99305,1e-05,0.6933]
[1776687163842,63.66,75372.07,0.0,0.99304,1e-05,0.6947]
[1776687168874,63.66,75370.85,0.0,0.99303,1e-05,0.69561]
[1776687173909,63.66,75370.37,0.0,0.99302,1e-05,0.69596]
[1776687178944,63.66,75367.63,0.0,0.993,1e-05,0.698]
[1776687183980,63.66,75367.43,0.0,0.993,1e-05,0.69814]
[1776687184986,63.66,75374.25,0.0,0.99306,1e-05,0.69309]
[1776687185993,63.66,75379.93,0.0,0.9931,1e-05,0.68891]
[1776687187000,63.66,75382.02,0.0,0.99312,1e-05,0.68737]
[1776687192037,63.66,75383.61,0.0,0.99313,1e-05,0.68621]
[1776687199087,63.66,75387.27,0.0,0.99317,1e-05,0.68353]
[1776687204123,63.66,75390.96,0.0,0.9932,1e-05,0.68084]
[1776687207144,63.66,75397.24,0.0,0.99325,1e-05,0.67629]
[1776687212180,63.66,75400.66,0.0,0.9933,1e-05,0.67182]
[1776687213184,63.66,75407.31,0.0,0.99335,1e-05,0.66705]
[1776687215199,63.66,75407.8,0.0,0.99335,1e-05,0.6667]
[1776687222249,63.66,75409.31,0.0,0.99337,1e-05,0.66562]
[1776687227293,63.66,75408.37,0.0,0.99336,1e-05,0.66629]
[1776687228990,63.66,75401.19,0.0,0.9933,1e-05,0.67144]
[1776687234339,63.66,75398.99,0.0,0.99328,1e-05,0.67302]
[1776687236353,63.66,75396.23,0.0,0.99326,1e-05,0.67502]
[1776687241388,63.66,75395.47,0.0,0.99325,1e-05,0.67557]
[1776687244408,63.66,75385.64,0.0,0.99317,1e-05,0.6827]
[1776687246424,63.66,75379.54,0.0,0.99312,1e-05,0.68717]
[1776687251461,63.66,75377.83,0.0,0.99311,1e-05,0.68842]
[1776687256497,63.66,75377.82,0.0,0.99311,1e-05,0.68843]
[1776687261531,63.66,75379.43,0.0,0.99312,1e-05,0.68725]
[1776687266566,63.66,75380.24,0.0,0.99313,1e-05,0.68665]
[1776687271610,63.66,75378.64,0.0,0.99313,1e-05,0.6858]
[1776687276640,63.66,75381.86,0.0,0.99316,1e-05,0.68344]
[1776687281675,63.66,75377.39,0.0,0.99312,1e-05,0.68672]
[1776687286713,63.66,75371.38,0.0,0.99307,1e-05,0.69114]
[1776687288727,63.66,75367.0,0.0,0.99303,1e-05,0.69437]
[1776687294768,63.66,75366.2,0.0,0.99303,1e-05,0.69496]
[1776687300810,63.66,75365.05,0.0,0.99302,1e-05,0.69582]
[1776687303836,63.66,75357.02,0.0,0.99295,1e-05,0.70179]
[1776687304843,63.66,75353.08,0.0,0.99291,1e-05,0.70474]
[1776687309879,63.66,75353.18,0.0,0.99292,1e-05,0.70467]
[1776687314911,63.66,75353.37,0.0,0.99292,1e-05,0.70452]
[1776687319949,63.66,75353.84,0.0,0.99292,1e-05,0.70417]
[1776687321961,63.66,75343.84,0.0,0.99283,1e-05,0.7117]
[1776687322968,63.66,75340.48,0.0,0.9928,1e-05,0.71424]
[1776687324982,63.66,75335.95,0.0,0.99276,1e-05,0.71768]
[1776687328006,63.66,75343.9,0.0,0.99283,1e-05,0.71165]
[1776687329011,63.66,75344.43,0.0,0.99284,1e-05,0.71125]
[1776687334046,63.66,75344.63,0.0,0.99286,1e-05,0.70902]
[1776687339080,63.66,75342.06,0.0,0.99284,1e-05,0.71096]
[1776687344118,63.66,75335.5,0.0,0.99278,1e-05,0.71593]
[1776687345126,63.66,75330.96,0.0,0.99274,1e-05,0.71939]
[1776687346138,63.66,75325.31,0.0,0.99269,1e-05,0.72371]
[1776687347138,63.66,75316.81,0.0,0.99262,1e-05,0.73025]
[1776687348145,63.66,75314.78,0.0,0.9926,1e-05,0.73182]
[1776687353180,63.66,75316.09,0.0,0.99261,1e-05,0.73081]
[1776687358215,63.66,75322.66,0.0,0.99267,1e-05,0.72575]
[1776687359227,63.66,75333.27,0.0,0.99276,1e-05,0.71763]
[1776687360232,63.66,75337.71,0.0,0.9928,1e-05,0.71425]
[1776687365264,63.66,75342.38,0.0,0.99284,1e-05,0.71072]
[1776687367278,63.66,75348.47,0.0,0.99289,1e-05,0.70613]
[1776687372313,63.66,75347.81,0.0,0.99289,1e-05,0.70663]
[1776687376344,63.66,75355.08,0.0,0.99295,1e-05,0.70118]
[1776687377349,63.66,75356.81,0.0,0.99297,1e-05,0.69989]
[1776687380371,63.66,75359.11,0.0,0.99299,1e-05,0.69818]
[1776687385407,63.66,75362.49,0.0,0.99302,1e-05,0.69567]
[1776687390441,63.66,75357.67,0.0,0.99297,1e-05,0.69925]
[1776687393462,63.66,75363.65,0.0,0.99305,1e-05,0.69277]
[1776687397490,63.66,75374.71,0.0,0.99314,1e-05,0.68463]
[1776687398497,63.66,75382.43,0.0,0.9932,1e-05,0.679]
[1776687400200,63.66,75390.36,0.0,0.99327,1e-05,0.67325]
[1776687402533,63.66,75394.13,0.0,0.9933,1e-05,0.67054]
[1776687407569,63.66,75396.92,0.0,0.99332,1e-05,0.66853]
[1776687412599,63.66,75400.37,0.0,0.99335,1e-05,0.66606]
[1776687418638,63.66,75406.37,0.0,0.9934,1e-05,0.66178]
[1776687423673,63.66,75410.08,0.0,0.99343,1e-05,0.65914]
[1776687428710,63.66,75410.36,0.0,0.99343,1e-05,0.65895]
[1776687432739,63.66,75404.3,0.0,0.99338,1e-05,0.66325]
[1776687434752,63.66,75400.5,0.0,0.99335,1e-05,0.66597]
[1776687438780,63.66,75405.71,0.0,0.9934,1e-05,0.66225]
[1776687443816,63.66,75410.27,0.0,0.99343,1e-05,0.65901]
[1776687448851,63.66,75411.81,0.0,0.99344,1e-05,0.65792]
[1776687453887,63.66,75417.65,0.0,0.99351,1e-05,0.65184]
[1776687455901,63.66,75419.2,0.0,0.99352,1e-05,0.65075]
[1776687460935,63.66,75418.42,0.0,0.99352,1e-05,0.6513]
[1776687462949,63.66,75426.28,0.0,0.99358,1e-05,0.6458]
[1776687464969,63.66,75427.68,0.0,0.99359,1e-05,0.64482]
[1776687466981,63.66,75438.21,0.0,0.99367,1e-05,0.63753]
[1776687467986,63.66,75447.6,0.0,0.99375,1e-05,0.63108]
[1776687468993,63.66,75449.31,0.0,0.99376,1e-05,0.62991]
[1776687472016,63.66,75444.0,0.0,0.99372,1e-05,0.63355]
[1776687475035,63.66,75439.0,0.0,0.99368,1e-05,0.63698]
[1776687478058,63.66,75433.85,0.0,0.99364,1e-05,0.64054]
[1776687483091,63.66,75437.68,0.0,0.99367,1e-05,0.63789]
[1776687486112,63.66,75444.34,0.0,0.99372,1e-05,0.63331]
[1776687491147,63.66,75441.79,0.0,0.9937,1e-05,0.63506]
[1776687496183,63.66,75441.56,0.0,0.9937,1e-05,0.63522]
[1776687502228,63.66,75442.92,0.0,0.99371,1e-05,0.63429]
[1776687503235,63.66,75433.8,0.0,0.99364,1e-05,0.64057]
[1776687504238,63.66,75425.12,0.0,0.99357,1e-05,0.64661]
[1776687505245,63.66,75425.61,0.0,0.99357,1e-05,0.64627]
[1776687509278,63.66,75433.82,0.0,0.99364,1e-05,0.64056]
[1776687511291,63.66,75439.16,0.0,0.9937,1e-05,0.63495]
[1776687516326,63.66,75437.89,0.0,0.99369,1e-05,0.63582]
[1776687517333,63.66,75455.53,0.0,0.99383,1e-05,0.62378]
[1776687518341,63.66,75457.94,0.0,0.99384,1e-05,0.62215]
[1776687520355,63.66,75460.81,0.0,0.99387,1e-05,0.62021]
[1776687525399,63.66,75463.16,0.0,0.99388,1e-05,0.61863]
[1776687526400,63.66,75455.17,0.0,0.99382,1e-05,0.62402]
[1776687527414,63.66,75445.04,0.0,0.99374,1e-05,0.63092]
[1776687528414,63.66,75445.04,0.0,0.99374,1e-05,0.63092]
[1776687529428,63.66,75442.76,0.0,0.99373,1e-05,0.63248]
[1776687534457,63.66,75440.6,0.0,0.99371,1e-05,0.63396]
[1776687539490,63.66,75439.29,0.0,0.9937,1e-05,0.63486]
[1776687541506,63.66,75446.23,0.0,0.99375,1e-05,0.63011]
[1776687546540,63.66,75438.28,0.0,0.99369,1e-05,0.63555]
[1776687548555,63.66,75435.87,0.0,0.99367,1e-05,0.63721]
[1776687552582,63.66,75443.85,0.0,0.99374,1e-05,0.63173]
[1776687554602,63.66,75447.79,0.0,0.99377,1e-05,0.62904]
[1776687559632,63.66,75449.21,0.0,0.99378,1e-05,0.62807]
[1776687564667,63.66,75452.15,0.0,0.9938,1e-05,0.62607]
[1776687569701,63.66,75454.36,0.0,0.99382,1e-05,0.62457]
[1776687572725,63.66,75459.41,0.0,0.99387,1e-05,0.61927]
[1776687577760,63.66,75462.25,0.0,0.9939,1e-05,0.61736]
[1776687579774,63.66,75455.04,0.0,0.99384,1e-05,0.62222]
[1776687584811,63.66,75459.8,0.0,0.99388,1e-05,0.61901]
[1776687589850,63.66,75461.49,0.0,0.99389,1e-05,0.61787]
[1776687594883,63.66,75463.61,0.0,0.99391,1e-05,0.61645]
[1776687599922,63.66,75464.98,0.0,0.99392,1e-05,0.61553]
[1776687604959,63.66,75472.5,0.0,0.99397,1e-05,0.61051]
[1776687609993,63.66,75485.72,0.0,0.99407,1e-05,0.60177]
[1776687611706,63.66,75496.48,0.0,0.99415,1e-05,0.59473]
[1776687614019,63.66,75502.3,0.0,0.99419,1e-05,0.59096]
[1776687615026,63.66,75504.25,0.0,0.99421,1e-05,0.5897]
[1776687620063,63.66,75503.52,0.0,0.9942,1e-05,0.59017]
[1776687626104,63.66,75502.61,0.0,0.99419,1e-05,0.59076]
[1776687631138,63.66,75498.17,0.0,0.99418,1e-05,0.5918]
[1776687634160,63.66,75515.57,0.0,0.9943,1e-05,0.58062]
[1776687635166,63.66,75526.48,0.0,0.99438,1e-05,0.5737]
[1776687636173,63.66,75527.81,0.0,0.99439,1e-05,0.57286]
[1776687641208,63.66,75529.02,0.0,0.9944,1e-05,0.5721]
[1776687645237,63.66,75538.01,0.0,0.99446,1e-05,0.56646]
[1776687646243,63.66,75535.3,0.0,0.99444,1e-05,0.56816]
[1776687650288,63.66,75543.48,0.0,0.9945,1e-05,0.56305]
[1776687653396,63.66,75545.33,0.0,0.99451,1e-05,0.56191]
[1776687654331,63.66,75588.51,0.0,0.9948,1e-05,0.53567]
[1776687655346,63.66,75640.16,0.0,0.99513,1e-05,0.50568]
[1776687656361,63.66,75663.34,0.0,0.99528,1e-05,0.49269]
[1776687658377,63.66,75649.41,0.0,0.99519,1e-05,0.50046]
[1776687659371,63.66,75626.74,0.0,0.99505,1e-05,0.51333]
[1776687660375,63.66,75612.49,0.0,0.99496,1e-05,0.52156]
[1776687661418,63.66,75605.13,0.0,0.99491,1e-05,0.52586]
[1776687663425,63.66,75610.69,0.0,0.99495,1e-05,0.52261]
[1776687664439,63.66,75616.03,0.0,0.99498,1e-05,0.51951]
[1776687665444,63.66,75621.42,0.0,0.99502,1e-05,0.51639]
[1776687666470,63.66,75631.41,0.0,0.99508,1e-05,0.51065]
[1776687667452,63.66,75654.32,0.0,0.99522,1e-05,0.49771]
[1776687668463,63.66,75661.47,0.0,0.99526,1e-05,0.49373]
[1776687669465,63.66,75660.5,0.0,0.99526,1e-05,0.49427]
[1776687673495,63.66,75652.24,0.0,0.99521,1e-05,0.49887]
[1776687677533,63.66,75647.07,0.0,0.99518,1e-05,0.50177]
[1776687678533,63.66,75641.66,0.0,0.99514,1e-05,0.50483]
[1776687679538,63.66,75642.24,0.0,0.99515,1e-05,0.5045]
[1776687683566,63.66,75628.11,0.0,0.99506,1e-05,0.51254]
[1776687684573,63.66,75620.05,0.0,0.99501,1e-05,0.51718]
[1776687685588,63.66,75619.51,0.0,0.995,1e-05,0.51749]
[1776687686701,63.66,75610.42,0.0,0.99495,1e-05,0.52277]
[1776687687634,63.66,75601.64,0.0,0.99489,1e-05,0.52791]
[1776687689637,63.66,75604.15,0.0,0.99491,1e-05,0.52643]
[1776687691651,63.66,75597.13,0.0,0.99488,1e-05,0.52888]
[1776687693674,63.66,75580.63,0.0,0.99477,1e-05,0.53867]
[1776687694673,63.66,75573.7,0.0,0.99472,1e-05,0.54283]
[1776687696685,63.66,75566.19,0.0,0.99467,1e-05,0.54737]
[1776687701722,63.66,75555.26,0.0,0.9946,1e-05,0.55403]
[1776687702728,63.66,75549.01,0.0,0.99456,1e-05,0.55787]
[1776687703735,63.66,75554.44,0.0,0.99459,1e-05,0.55454]
[1776687704753,63.66,75548.28,0.0,0.99455,1e-05,0.55832]
[1776687705752,63.66,75535.79,0.0,0.99446,1e-05,0.56607]
[1776687706758,63.66,75529.63,0.0,0.99442,1e-05,0.56993]
[1776687709783,63.66,75519.01,0.0,0.99435,1e-05,0.57663]
[1776687714821,63.66,75514.91,0.0,0.99432,1e-05,0.57924]
[1776687716829,63.66,75519.92,0.0,0.99435,1e-05,0.57606]
[1776687721864,63.66,75517.68,0.0,0.99434,1e-05,0.57748]
[1776687724884,63.66,75532.93,0.0,0.99444,1e-05,0.56786]
[1776687725891,63.66,75542.29,0.0,0.99451,1e-05,0.56203]
[1776687726904,63.66,75551.76,0.0,0.99457,1e-05,0.55618]
[1776687727909,63.66,75557.27,0.0,0.99461,1e-05,0.5528]
[1776687732945,63.66,75562.37,0.0,0.99465,1e-05,0.54969]
[1776687736972,63.66,75568.73,0.0,0.99469,1e-05,0.54583]
[1776687742006,63.66,75568.39,0.0,0.99469,1e-05,0.54604]
[1776687745029,63.66,75553.64,0.0,0.99459,1e-05,0.55503]
[1776687746039,63.66,75548.78,0.0,0.99455,1e-05,0.55802]
[1776687748050,63.66,75540.3,0.0,0.9945,1e-05,0.56327]
[1776687753084,63.66,75541.85,0.0,0.99452,1e-05,0.56054]
[1776687758120,63.66,75544.08,0.0,0.99454,1e-05,0.55916]
[1776687763163,63.66,75559.4,0.0,0.99464,1e-05,0.54976]
[1776687764171,63.66,75568.18,0.0,0.9947,1e-05,0.54444]
[1776687765180,63.66,75569.25,0.0,0.99471,1e-05,0.54379]
[1776687770215,63.66,75569.27,0.0,0.99471,1e-05,0.54378]
[1776687775252,63.66,75569.48,0.0,0.99471,1e-05,0.54365]
[1776687780286,63.66,75573.99,0.0,0.99474,1e-05,0.54094]
[1776687782298,63.66,75559.31,0.0,0.99464,1e-05,0.54982]
[1776687783305,63.66,75548.47,0.0,0.99457,1e-05,0.55645]
[1776687784312,63.66,75547.02,0.0,0.99456,1e-05,0.55735]
[1776687790357,63.66,75544.55,0.0,0.99454,1e-05,0.55887]
[1776687792370,63.66,75550.07,0.0,0.99458,1e-05,0.55547]
[1776687794383,63.66,75542.48,0.0,0.99453,1e-05,0.56015]
[1776687795390,63.66,75527.31,0.0,0.99442,1e-05,0.56961]
[1776687796397,63.66,75519.54,0.0,0.99437,1e-05,0.5745]
[1776687797403,63.66,75519.47,0.0,0.99437,1e-05,0.57455]
[1776687802439,63.66,75516.55,0.0,0.99435,1e-05,0.57639]
[1776687805464,63.66,75526.62,0.0,0.99442,1e-05,0.57004]
[1776687806469,63.66,75530.96,0.0,0.99445,1e-05,0.56732]
[1776687809491,63.66,75536.07,0.0,0.99448,1e-05,0.56413]
[1776687813517,63.66,75529.79,0.0,0.99446,1e-05,0.56627]
[1776687815533,63.66,75521.3,0.0,0.9944,1e-05,0.5716]
[1776687816540,63.66,75513.85,0.0,0.99434,1e-05,0.57631]
[1776687821572,63.69,75507.97,0.0,0.99428,1e-05,0.58178]
[1776687826610,63.72,75504.52,0.0,0.99424,1e-05,0.58572]
[1776687831644,63.75,75502.95,0.0,0.99421,1e-05,0.58847]
[1776687836691,63.78,75503.79,0.0,0.9942,1e-05,0.58967]
[1776687838701,63.79,75491.47,0.0,0.9941,1e-05,0.59838]
[1776687839707,63.8,75491.47,0.0,0.99409,1e-05,0.59873]
[1776687842729,63.82,75485.37,0.0,0.99404,1e-05,0.60379]
[1776687844743,63.88,75479.69,0.0,0.99395,1e-05,0.61143]
[1776687847764,64.01,75489.51,0.0,0.99394,1e-05,0.61233]
[1776687851793,64.03,75499.83,0.0,0.994,1e-05,0.60693]
[1776687852800,64.04,75509.52,0.0,0.99407,1e-05,0.60092]
[1776687857836,64.07,75510.12,0.0,0.99406,1e-05,0.60229]
[1776687858845,64.07,75516.5,0.0,0.9941,1e-05,0.59848]
[1776687860859,64.09,75524.08,0.0,0.99415,1e-05,0.59427]
[1776687862872,64.15,75542.95,0.0,0.99424,1e-05,0.58593]
[1776687867907,64.18,75541.59,0.0,0.99421,1e-05,0.58853]
[1776687872942,64.21,75540.9,0.0,0.9942,1e-05,0.58888]
[1776687877977,64.24,75539.34,0.0,0.99417,1e-05,0.59161]
[1776687881000,64.26,75525.51,0.0,0.99406,1e-05,0.60161]
[1776687882006,64.27,75513.91,0.0,0.99397,1e-05,0.60956]
[1776687887042,64.3,75513.93,0.0,0.99395,1e-05,0.61132]
[1776687892080,64.33,75509.21,0.0,0.9939,1e-05,0.61622]
[1776687893094,64.33,75517.96,0.0,0.99396,1e-05,0.61078]
[1776687894091,64.34,75526.85,0.0,0.99402,1e-05,0.6053]
[1776687897112,64.35,75522.21,0.0,0.99397,1e-05,0.6094]
[1776687899128,64.37,75513.9,0.0,0.9939,1e-05,0.6156]
[1776687900841,64.38,75521.09,0.0,0.99395,1e-05,0.61155]
[1776687906179,64.41,75523.5,0.0,0.99395,1e-05,0.61174]
[1776687911218,64.44,75526.29,0.0,0.99395,1e-05,0.61167]
[1776687912223,64.44,75535.12,0.0,0.99401,1e-05,0.60622]
[1776687914239,64.46,75540.32,0.0,0.99404,1e-05,0.60353]
[1776687916251,64.47,75551.25,0.0,0.99411,1e-05,0.59715]
[1776687921331,64.49,75547.58,0.0,0.99407,1e-05,0.60092]
[1776687922308,64.5,75517.82,0.0,0.99385,1e-05,0.62084]
[1776687923308,64.5,75509.37,0.0,0.99378,1e-05,0.62685]
[1776687924316,64.52,75501.74,0.0,0.99371,1e-05,0.63272]
[1776687925323,64.52,75501.0,0.0,0.9937,1e-05,0.63358]
[1776687927335,64.53,75497.53,0.0,0.99367,1e-05,0.63666]
[1776687932372,64.56,75494.91,0.0,0.99365,1e-05,0.63833]
[1776687934386,64.58,75502.68,0.0,0.9937,1e-05,0.63377]
[1776687938415,64.6,75496.35,0.0,0.99363,1e-05,0.63953]
[1776687941441,64.62,75487.02,0.0,0.99355,1e-05,0.64702]
[1776687942441,64.62,75484.11,0.0,0.99352,1e-05,0.6494]
[1776687944455,64.64,75480.54,0.0,0.99348,1e-05,0.65261]
[1776687949491,64.67,75480.84,0.0,0.99346,1e-05,0.65424]
[1776687951504,64.68,75492.03,0.0,0.99354,1e-05,0.64723]
[1776687952511,64.68,75493.43,0.0,0.99355,1e-05,0.64663]
[1776687957548,64.71,75487.76,0.0,0.99349,1e-05,0.65238]
[1776687959559,64.73,75488.06,0.0,0.99348,1e-05,0.65291]
[1776687963588,64.75,75494.45,0.0,0.99351,1e-05,0.64996]
[1776687968624,64.78,75507.75,0.0,0.9936,1e-05,0.64265]
[1776687969630,64.79,75512.26,0.0,0.99363,1e-05,0.63994]
[1776687974667,64.82,75512.72,0.0,0.99361,1e-05,0.64144]
[1776687979702,64.85,75516.08,0.0,0.99362,1e-05,0.64097]
[1776687982722,64.97,75519.53,0.0,0.99356,1e-05,0.64618]
[1776687985744,65.15,75510.56,0.0,0.99337,1e-05,0.66329]
[1776687986751,65.21,75507.51,0.0,0.9933,1e-05,0.66909]
[1776687988770,65.21,75497.1,0.0,0.99321,1e-05,0.67681]
[1776687989782,65.23,75472.05,0.0,0.99299,1e-05,0.69591]
[1776687995821,65.26,75468.84,0.0,0.99296,1e-05,0.69808]
[1776687999850,65.29,75459.76,0.0,0.99287,1e-05,0.70625]
[1776688000855,65.35,75458.47,0.0,0.99281,1e-05,0.71102]
[1776688005889,65.64,75452.76,0.0,0.99254,1e-05,0.73456]
[1776688008910,65.82,75445.6,0.0,0.99234,1e-05,0.75175]
[1776688013946,66.07,75447.67,0.0,0.99217,1e-05,0.76638]
[1776688018980,66.15,75443.69,0.0,0.99207,1e-05,0.77507]
[1776688023009,66.28,75430.06,0.0,0.99184,1e-05,0.79471]
[1776688024023,66.34,75426.75,0.0,0.99176,1e-05,0.80142]
[1776688025026,66.4,75436.56,0.0,0.99181,1e-05,0.79764]
[1776688026032,66.46,75441.92,0.0,0.99181,1e-05,0.79741]
[1776688028046,66.47,75445.18,0.0,0.99183,1e-05,0.79563]
[1776688033081,66.5,75446.15,0.0,0.99182,1e-05,0.7969]
[1776688037111,66.53,75453.36,0.0,0.99186,1e-05,0.79321]
[1776688043152,66.56,75451.57,0.0,0.99182,1e-05,0.79667]
[1776688048188,66.59,75451.51,0.0,0.9918,1e-05,0.79876]
[1776688049197,66.6,75456.82,0.0,0.99184,1e-05,0.79535]
[1776688054229,66.63,75455.0,0.0,0.99182,1e-05,0.79616]
[1776688059272,66.66,75454.73,0.0,0.99179,1e-05,0.79882]
[1776688064314,66.69,75458.8,0.0,0.99181,1e-05,0.79762]
[1776688065306,66.7,75466.94,0.0,0.99188,1e-05,0.79158]
[1776688070341,66.73,75464.2,0.0,0.99183,1e-05,0.79578]
[1776688075376,66.75,75468.62,0.0,0.99185,1e-05,0.7939]
[1776688080413,66.78,75465.74,0.0,0.9918,1e-05,0.79822]
[1776688085449,66.81,75464.36,0.0,0.99176,1e-05,0.80135]
[1776688088471,66.83,75469.77,0.0,0.9918,1e-05,0.79827]
[1776688093507,66.86,75465.0,0.0,0.99173,1e-05,0.80411]
[1776688095519,66.88,75458.91,0.0,0.99166,1e-05,0.81021]
[1776688097534,66.88,75453.29,0.0,0.9916,1e-05,0.81515]
[1776688101561,66.91,75450.86,0.0,0.99156,1e-05,0.81877]
[1776688107606,66.95,75450.96,0.0,0.99152,1e-05,0.82158]
[1776688111634,66.97,75445.83,0.0,0.99148,1e-05,0.82508]
[1776688116669,67.0,75444.64,0.0,0.99144,1e-05,0.82813]
[1776688117676,67.01,75451.1,0.0,0.9915,1e-05,0.82328]
[1776688118683,67.01,75450.69,0.0,0.99149,1e-05,0.82403]
[1776688120698,67.03,75444.34,0.0,0.99142,1e-05,0.83003]
[1776688125732,67.06,75444.87,0.0,0.9914,1e-05,0.83168]
[1776688130767,67.09,75442.68,0.0,0.99135,1e-05,0.83556]
[1776688134796,67.11,75459.12,0.0,0.9915,1e-05,0.8238]
[1776688135802,67.12,75455.01,0.0,0.99145,1e-05,0.82756]
[1776688137817,67.13,75449.41,0.0,0.99139,1e-05,0.83296]
[1776688138825,67.13,75443.51,0.0,0.99132,1e-05,0.83822]
[1776688139830,67.14,75442.67,0.0,0.99131,1e-05,0.83933]
[1776688144867,67.18,75440.39,0.0,0.99126,1e-05,0.84373]
[1776688146879,67.18,75445.51,0.0,0.9913,1e-05,0.83992]
[1776688151915,67.21,75445.07,0.0,0.99127,1e-05,0.84237]
[1776688156949,67.24,75440.55,0.0,0.99121,1e-05,0.84821]
[1776688161984,67.27,75438.55,0.0,0.99116,1e-05,0.85198]
[1776688167022,67.36,75435.61,0.0,0.99106,1e-05,0.86031]
[1776688171048,67.54,75430.69,0.0,0.99088,1e-05,0.87512]
[1776688176086,67.68,75427.36,0.0,0.99073,1e-05,0.88773]
[1776688181120,67.71,75427.63,0.0,0.99071,1e-05,0.88965]
[1776688185148,67.73,75432.8,0.0,0.99074,1e-05,0.88695]
[1776688187162,67.74,75439.1,0.0,0.99079,1e-05,0.88243]
[1776688188168,67.75,75443.3,0.0,0.99083,1e-05,0.87929]
[1776688193204,67.78,75446.88,0.0,0.99084,1e-05,0.87839]
[1776688198241,67.81,75447.68,0.0,0.99083,1e-05,0.87984]
[1776688202269,67.83,75454.6,0.0,0.99088,1e-05,0.87569]
[1776688203277,67.84,75460.67,0.0,0.99093,1e-05,0.87143]
[1776688204294,67.84,75468.18,0.0,0.991,1e-05,0.86513]
[1776688205291,67.85,75473.56,0.0,0.99105,1e-05,0.86106]
[1776688206299,67.86,75473.42,0.0,0.99105,1e-05,0.8616]
[1776688211334,67.89,75474.65,0.0,0.99103,1e-05,0.86268]
[1776688214083,67.9,75479.04,0.0,0.99106,1e-05,0.86029]
[1776688217383,67.92,75484.15,0.0,0.9911,1e-05,0.85731]
[1776688219391,67.93,75478.63,0.0,0.99103,1e-05,0.86273]
[1776688220401,67.94,75475.34,0.0,0.991,1e-05,0.8659]
[1776688225430,67.97,75477.72,0.0,0.99099,1e-05,0.86602]
[1776688230470,68.0,75476.95,0.0,0.99096,1e-05,0.86877]
[1776688235508,68.03,75478.95,0.0,0.99098,1e-05,0.86679]
[1776688236511,68.04,75486.0,0.0,0.99105,1e-05,0.86134]
[1776688237519,68.04,75484.33,0.0,0.99103,1e-05,0.86315]
[1776688242555,68.07,75486.65,0.0,0.99102,1e-05,0.86332]
[1776688245583,68.1,75479.17,0.0,0.99093,1e-05,0.87125]
[1776688250615,68.13,75479.59,0.0,0.99091,1e-05,0.87301]
[1776688255650,68.16,75478.04,0.0,0.99087,1e-05,0.87642]
[1776688260685,68.19,75482.68,0.0,0.99089,1e-05,0.87464]
[1776688265721,68.22,75468.02,0.0,0.99071,1e-05,0.88915]
[1776688266735,68.22,75460.56,0.0,0.99063,1e-05,0.89594]
[1776688267738,68.23,75468.72,0.0,0.99071,1e-05,0.88941]
[1776688268746,68.23,75470.52,0.0,0.99072,1e-05,0.88831]
[1776688273781,68.26,75464.27,0.0,0.99063,1e-05,0.89577]
[1776688274787,68.27,75460.29,0.0,0.99059,1e-05,0.89961]
[1776688277811,68.29,75453.87,0.0,0.99051,1e-05,0.90642]
[1776688279832,68.3,75445.94,0.0,0.99041,1e-05,0.91415]
[1776688281838,68.31,75444.25,0.0,0.99038,1e-05,0.91645]
[1776688283850,68.32,75450.76,0.0,0.99044,1e-05,0.91163]
[1776688288886,68.35,75454.16,0.0,0.99045,1e-05,0.9108]
[1776688293923,68.38,75453.97,0.0,0.99045,1e-05,0.91056]
[1776688297961,68.4,75433.68,0.0,0.99021,1e-05,0.92995]
[1776688298968,68.41,75426.8,0.0,0.99014,1e-05,0.93641]
[1776688299994,68.42,75436.71,0.0,0.99024,1e-05,0.92805]
[1776688300987,68.42,75442.05,0.0,0.99029,1e-05,0.92376]
[1776688301991,68.43,75444.81,0.0,0.99032,1e-05,0.92175]
[1776688304005,68.44,75448.99,0.0,0.99035,1e-05,0.91891]
[1776688307028,68.45,75438.61,0.0,0.99022,1e-05,0.92922]
[1776688308035,68.46,75431.22,0.0,0.99014,1e-05,0.93613]
[1776688309044,68.46,75429.39,0.0,0.99012,1e-05,0.93813]
[1776688315087,68.5,75429.86,0.0,0.99009,1e-05,0.93999]
[1776688317101,68.51,75442.33,0.0,0.99022,1e-05,0.92974]
[1776688318109,68.51,75444.96,0.0,0.99024,1e-05,0.92782]
[1776688323146,68.59,75444.16,0.0,0.99017,1e-05,0.93402]
[1776688324149,68.59,75438.48,0.0,0.9901,1e-05,0.93942]
[1776688326163,68.6,75444.34,0.0,0.99016,1e-05,0.935]
[1776688328177,68.61,75449.56,0.0,0.9902,1e-05,0.93118]
[1776688330192,68.62,75459.84,0.0,0.9903,1e-05,0.92297]
[1776688331201,68.63,75461.2,0.0,0.99031,1e-05,0.92218]
[1776688336242,68.66,75464.82,0.0,0.99033,1e-05,0.92107]
[1776688340261,68.68,75461.73,0.0,0.99027,1e-05,0.92537]
[1776688345298,68.71,75464.94,0.0,0.99028,1e-05,0.92455]
[1776688351343,68.75,75464.0,0.0,0.99027,1e-05,0.9256]
[1776688356376,68.77,75469.38,0.0,0.9903,1e-05,0.9229]
[1776688361410,68.8,75474.45,0.0,0.99033,1e-05,0.92048]
[1776688363422,68.81,75467.95,0.0,0.99025,1e-05,0.92693]
[1776688367451,68.83,75462.0,0.0,0.99017,1e-05,0.93368]
[1776688369464,68.84,75445.28,0.0,0.98998,1e-05,0.94883]
[1776688370472,68.85,75429.14,0.0,0.9898,1e-05,0.96396]
[1776688375506,68.87,75427.61,0.0,0.98976,1e-05,0.967]
[1776688379535,68.89,75434.84,0.0,0.98982,1e-05,0.96181]
[1776688382560,68.9,75429.44,0.0,0.98975,1e-05,0.96766]
[1776688384571,68.91,75418.38,0.0,0.98962,1e-05,0.97831]
[1776688388598,68.92,75411.61,0.0,0.98953,1e-05,0.98569]
[1776688393634,68.94,75410.54,0.0,0.9895,1e-05,0.98812]
[1776688398669,68.96,75410.39,0.0,0.98948,1e-05,0.98968]
[1776688403705,68.98,75411.93,0.0,0.98948,1e-05,0.98967]
[1776688408740,69.0,75411.21,0.0,0.98946,1e-05,0.99173]
[1776688413777,69.02,75409.54,0.0,0.98945,1e-05,0.992]
[1776688415530,69.03,75401.95,0.0,0.98936,1e-05,0.99953]
[1776688417807,69.03,75396.58,0.0,0.98929,1e-05,1.00503]
[1776688422840,69.05,75394.14,0.0,0.98924,1e-05,1.00856]
[1776688427876,69.07,75392.17,0.0,0.98921,1e-05,1.01167]
[1776688430896,69.07,75386.83,0.0,0.98913,1e-05,1.01741]
[1776688433918,69.08,75392.74,0.0,0.98919,1e-05,1.0126]
[1776688438952,69.1,75393.48,0.0,0.98919,1e-05,1.01314]
[1776688443988,69.12,75395.71,0.0,0.9892,1e-05,1.01229]
[1776688449022,69.13,75396.39,0.0,0.98919,1e-05,1.01287]
[1776688454057,69.15,75406.94,0.0,0.9893,1e-05,1.00426]
[1776688455073,69.15,75408.3,0.0,0.98931,1e-05,1.00325]
[1776688456072,69.16,75413.7,0.0,0.98937,1e-05,0.99851]
[1776688457078,69.16,75419.88,0.0,0.98944,1e-05,0.99308]
[1776688458085,69.16,75420.11,0.0,0.98944,1e-05,0.99314]
[1776688463121,69.18,75421.52,0.0,0.98944,1e-05,0.99319]
[1776688466142,69.19,75414.39,0.0,0.98934,1e-05,1.00055]
[1776688468155,69.2,75413.38,0.0,0.98933,1e-05,1.00198]
[1776688473191,69.21,75419.91,0.0,0.98941,1e-05,0.99455]
[1776688480243,69.24,75420.54,0.0,0.9894,1e-05,0.99577]
[1776688485279,69.25,75416.33,0.0,0.98934,1e-05,1.00091]
[1776688486284,69.26,75421.53,0.0,0.98939,1e-05,0.99636]
[1776688487289,69.26,75427.76,0.0,0.98946,1e-05,0.9909]
[1776688488298,69.26,75435.28,0.0,0.98954,1e-05,0.98429]
[1776688489303,69.27,75436.94,0.0,0.98956,1e-05,0.98305]
[1776688492324,69.28,75431.62,0.0,0.98949,1e-05,0.98872]
[1776688493331,69.28,75425.32,0.0,0.98941,1e-05,0.99476]
[1776688494338,69.29,75423.01,0.0,0.98938,1e-05,0.99715]
[1776688499373,69.3,75427.58,0.0,0.98942,1e-05,0.99421]
[1776688502394,69.31,75418.78,0.0,0.98931,1e-05,1.00309]
[1776688503402,69.32,75411.23,0.0,0.98922,1e-05,1.01033]
[1776688504409,69.32,75410.14,0.0,0.9892,1e-05,1.01158]
[1776688509443,69.33,75420.06,0.0,0.9893,1e-05,1.00351]
[1776688510449,69.34,75425.65,0.0,0.98937,1e-05,0.9986]
[1776688515486,69.35,75418.21,0.0,0.98926,1e-05,1.00669]
[1776688516496,69.36,75410.79,0.0,0.98918,1e-05,1.01382]
[1776688517499,69.36,75406.8,0.0,0.98913,1e-05,1.01777]
[1776688522535,69.37,75405.26,0.0,0.9891,1e-05,1.02029]
[1776688527569,69.39,75404.21,0.0,0.98907,1e-05,1.02238]
[1776688532604,69.4,75403.9,0.0,0.98908,1e-05,1.02103]
[1776688533611,69.41,75414.69,0.0,0.9892,1e-05,1.0114]
[1776688534618,69.41,75421.47,0.0,0.98928,1e-05,1.00536]
[1776688537639,69.42,75415.84,0.0,0.9892,1e-05,1.0113]
[1776688542675,69.44,75418.38,0.0,0.98922,1e-05,1.01011]
[1776688546702,69.45,75424.48,0.0,0.98928,1e-05,1.00542]
[1776688549724,69.46,75434.47,0.0,0.98938,1e-05,0.99696]
[1776688550739,69.46,75445.25,0.0,0.9895,1e-05,0.98738]
[1776688551741,69.47,75451.92,0.0,0.98957,1e-05,0.9816]
[1776688552744,69.47,75457.87,0.0,0.98963,1e-05,0.97651]
[1776688554758,69.48,75448.82,0.0,0.98953,1e-05,0.98527]
[1776688559795,69.5,75448.41,0.0,0.9895,1e-05,0.98703]
[1776688564829,69.52,75457.48,0.0,0.98959,1e-05,0.98021]
[1776688569865,69.54,75463.08,0.0,0.98963,1e-05,0.97663]
[1776688574899,69.56,75461.12,0.0,0.98959,1e-05,0.97988]
[1776688576664,69.56,75451.11,0.0,0.98948,1e-05,0.98925]
[1776688576914,69.56,75451.11,0.0,0.98947,1e-05,0.98953]
[1776688577921,69.57,75439.46,0.0,0.98934,1e-05,1.00045]
[1776688579937,69.57,75433.1,0.0,0.98926,1e-05,1.00681]
[1776688583964,69.59,75425.36,0.0,0.98916,1e-05,1.01495]
[1776688584971,69.59,75415.77,0.0,0.98905,1e-05,1.02412]
[1776688590012,69.6,75417.57,0.0,0.98905,1e-05,1.02354]
[1776688594035,69.62,75432.13,0.0,0.98924,1e-05,1.00816]
[1776688595041,69.62,75446.3,0.0,0.9894,1e-05,0.99537]
[1776688596804,69.63,75454.34,0.0,0.98948,1e-05,0.98857]
[1776688603102,69.65,75452.78,0.0,0.98944,1e-05,0.99164]
[1776688606874,69.66,75444.3,0.0,0.98933,1e-05,1.00049]
[1776688608139,69.67,75442.56,0.0,0.98931,1e-05,1.00235]
[1776688613172,69.68,75442.23,0.0,0.98929,1e-05,1.00394]
[1776688618211,69.7,75442.32,0.0,0.98928,1e-05,1.00512]
[1776688623283,69.72,75442.79,0.0,0.98927,1e-05,1.00595]
[1776688628317,69.73,75442.81,0.0,0.98925,1e-05,1.00718]
[1776688633352,69.75,75443.15,0.0,0.98924,1e-05,1.00811]
[1776688636375,69.76,75437.18,0.0,0.98916,1e-05,1.01437]
[1776688642414,69.78,75436.7,0.0,0.98914,1e-05,1.01623]
[1776688643424,69.78,75442.13,0.0,0.9892,1e-05,1.01144]
[1776688646443,69.79,75442.13,0.0,0.98919,1e-05,1.01216]
[1776688651477,69.81,75442.11,0.0,0.9892,1e-05,1.01067]
[1776688656512,69.82,75441.81,0.0,0.98919,1e-05,1.01215]
[1776688661549,69.84,75438.32,0.0,0.98913,1e-05,1.01658]
[1776688665576,69.85,75428.33,0.0,0.989,1e-05,1.02681]
[1776688666585,69.85,75423.88,0.0,0.98895,1e-05,1.0312]
[1776688667592,69.86,75418.84,0.0,0.98889,1e-05,1.03615]
[1776688672624,69.87,75419.6,0.0,0.98888,1e-05,1.03642]
[1776688678666,69.88,75421.61,0.0,0.98889,1e-05,1.03571]
[1776688679676,69.89,75407.7,0.0,0.98873,1e-05,1.04908]
[1776688680681,69.89,75395.24,0.0,0.98857,1e-05,1.06117]
[1776688681687,69.89,75393.82,0.0,0.98855,1e-05,1.06269]
[1776688686725,69.9,75393.63,0.0,0.98854,1e-05,1.06363]
[1776688688739,69.9,75383.08,0.0,0.98841,1e-05,1.07411]
[1776688689743,69.91,75380.87,0.0,0.98838,1e-05,1.07639]
[1776688694781,69.92,75379.53,0.0,0.98836,1e-05,1.07844]
[1776688698809,69.92,75366.53,0.0,0.98819,1e-05,1.09161]
[1776688703844,69.93,75366.54,0.0,0.98818,1e-05,1.09209]
[1776688708879,69.93,75368.24,0.0,0.9882,1e-05,1.09092]
[1776688710923,69.94,75358.91,0.0,0.98808,1e-05,1.10031]
[1776688711904,69.94,75358.91,0.0,0.98811,1e-05,1.09753]
[1776688713916,69.94,75351.2,0.0,0.98801,1e-05,1.10531]
[1776688717970,69.94,75340.75,0.0,0.98787,1e-05,1.11599]
[1776688719979,69.95,75333.35,0.0,0.98777,1e-05,1.12428]
[1776688721979,69.95,75308.69,0.0,0.98745,1e-05,1.14936]
[1776688722988,69.95,75300.52,0.0,0.98734,1e-05,1.15772]
[1776688728021,69.95,75301.5,0.0,0.98736,1e-05,1.15658]
[1776688731046,69.95,75263.33,0.0,0.98685,1e-05,1.1963]
[1776688732054,69.95,75242.42,0.0,0.98656,1e-05,1.21859]
[1776688733062,69.95,75241.49,0.0,0.98655,1e-05,1.21933]
[1776688738097,69.94,75244.74,0.0,0.9866,1e-05,1.21522]
[1776688740110,69.94,75250.13,0.0,0.98668,1e-05,1.20924]
[1776688742123,69.94,75257.73,0.0,0.98678,1e-05,1.20095]
[1776688743130,69.93,75264.17,0.0,0.98687,1e-05,1.19404]
[1776688745143,69.93,75256.29,0.0,0.98677,1e-05,1.2022]
[1776688747881,69.93,75271.94,0.0,0.98698,1e-05,1.18548]
[1776688748164,69.93,75271.94,0.0,0.98699,1e-05,1.18541]
[1776688749173,69.93,75277.25,0.0,0.98706,1e-05,1.17978]
[1776688754207,69.92,75276.84,0.0,0.98706,1e-05,1.17991]
[1776688757965,69.92,75282.8,0.0,0.98714,1e-05,1.17347]
[1776688763270,69.92,75280.68,0.0,0.98711,1e-05,1.17545]
[1776688768310,69.92,75280.76,0.0,0.98712,1e-05,1.17513]
[1776688773342,69.91,75278.2,0.0,0.98712,1e-05,1.17458]
[1776688777367,69.91,75272.85,0.0,0.98705,1e-05,1.17949]
[1776688782402,69.87,75274.45,0.0,0.98711,1e-05,1.17509]
[1776688787437,69.86,75280.94,0.0,0.98721,1e-05,1.16762]
[1776688789456,69.86,75298.73,0.0,0.98744,1e-05,1.1492]
[1776688790470,69.86,75307.6,0.0,0.98756,1e-05,1.13968]
[1776688791473,69.86,75302.23,0.0,0.98749,1e-05,1.14521]
[1776688793487,69.86,75290.56,0.0,0.98734,1e-05,1.15716]
[1776688794494,69.86,75287.12,0.0,0.9873,1e-05,1.16069]
[1776688798522,69.86,75283.68,0.0,0.98725,1e-05,1.16412]
[1776688801546,69.85,75269.28,0.0,0.98706,1e-05,1.17902]
[1776688802553,69.85,75258.57,0.0,0.98692,1e-05,1.19022]
[1776688803559,69.85,75253.25,0.0,0.98684,1e-05,1.19576]
[1776688805607,69.85,75262.26,0.0,0.98697,1e-05,1.18615]
[1776688806587,69.85,75265.22,0.0,0.98701,1e-05,1.18288]
[1776688808628,69.85,75258.21,0.0,0.98691,1e-05,1.19026]
[1776688810613,69.85,75248.05,0.0,0.98678,1e-05,1.20073]
[1776688811620,69.84,75238.85,0.0,0.98665,1e-05,1.21045]
[1776688812627,69.84,75236.83,0.0,0.98663,1e-05,1.21249]
[1776688813634,69.84,75227.85,0.0,0.9865,1e-05,1.22203]
[1776688814643,69.84,75217.84,0.0,0.98636,1e-05,1.23273]
[1776688815650,69.84,75215.97,0.0,0.98634,1e-05,1.23461]
[1776688817664,69.83,75208.82,0.0,0.98624,1e-05,1.24209]
[1776688818758,69.83,75202.79,0.0,0.98616,1e-05,1.2487]
[1776688819704,69.83,75152.19,0.0,0.98542,1e-05,1.30506]
[1776688820686,69.83,75129.28,0.0,0.98507,2e-05,1.33132]
[1776688821698,69.82,75136.56,0.0,0.98519,2e-05,1.32212]
[1776688822706,69.82,75136.56,0.0,0.9852,2e-05,1.3218]
[1776688826733,69.81,75144.9,0.0,0.98534,2e-05,1.31099]
[1776688827740,69.8,75153.21,0.0,0.98547,1e-05,1.30123]
[1776688828747,69.8,75159.21,0.0,0.98556,1e-05,1.29416]
[1776688829757,69.8,75159.56,0.0,0.98557,1e-05,1.29349]
[1776688831769,69.79,75165.46,0.0,0.9857,1e-05,1.28315]
[1776688833782,69.78,75157.31,0.0,0.98558,1e-05,1.29182]
[1776688834790,69.78,75148.71,0.0,0.98546,1e-05,1.3013]
[1776688835798,69.78,75148.16,0.0,0.98545,1e-05,1.30165]
[1776688837811,69.77,75139.31,0.0,0.98533,2e-05,1.31117]
[1776688838823,69.77,75132.03,0.0,0.98522,2e-05,1.31921]
[1776688839827,69.76,75129.96,0.0,0.98519,2e-05,1.32128]
[1776688841838,69.76,75146.09,0.0,0.98544,1e-05,1.30221]
[1776688842845,69.75,75154.14,0.0,0.98557,1e-05,1.29281]
[1776688843853,69.75,75158.38,0.0,0.98563,1e-05,1.28776]
[1776688845868,69.75,75162.37,0.0,0.9857,1e-05,1.28278]
[1776688849895,69.73,75139.84,0.0,0.98538,2e-05,1.30732]
[1776688850904,69.73,75136.55,0.0,0.98533,2e-05,1.3108]
[1776688855937,69.71,75149.05,0.0,0.98554,1e-05,1.29511]
[1776688856945,69.71,75157.43,0.0,0.98567,1e-05,1.28539]
[1776688857949,69.71,75159.28,0.0,0.9857,1e-05,1.28306]
[1776688862986,69.7,75158.4,0.0,0.9857,1e-05,1.28286]
[1776688868037,69.68,75148.13,0.0,0.98556,1e-05,1.29326]
[1776688869039,69.68,75148.43,0.0,0.98557,1e-05,1.29266]
[1776688870044,69.68,75153.45,0.0,0.98565,1e-05,1.28674]
[1776688871054,69.67,75159.32,0.0,0.98574,1e-05,1.27989]
[1776688872058,69.67,75159.32,0.0,0.98574,1e-05,1.27966]
[1776688874072,69.64,75165.83,0.0,0.98587,1e-05,1.26995]
[1776688879108,69.59,75164.52,0.0,0.98591,1e-05,1.2667]
[1776688884142,69.58,75164.99,0.0,0.98593,1e-05,1.26518]
[1776688889177,69.56,75165.88,0.0,0.98595,1e-05,1.26319]
[1776688894212,69.55,75166.51,0.0,0.98601,1e-05,1.25839]
[1776688897236,69.55,75181.98,0.0,0.98624,1e-05,1.24074]
[1776688898246,69.53,75186.14,0.0,0.98632,1e-05,1.23459]
[1776688900268,69.49,75191.2,0.0,0.98643,1e-05,1.22624]
[1776688905294,69.45,75184.52,0.0,0.98638,1e-05,1.2295]
[1776688906298,69.43,75177.06,0.0,0.9863,1e-05,1.23634]
[1776688907306,69.43,75176.93,0.0,0.9863,1e-05,1.23633]
[1776688912340,69.42,75189.49,0.0,0.98648,1e-05,1.22192]
[1776688913349,69.42,75190.88,0.0,0.98651,1e-05,1.22017]
[1776688919179,69.41,75187.91,0.0,0.98647,1e-05,1.22283]
[1776688924426,69.4,75185.91,0.0,0.98645,1e-05,1.22431]
[1776688929463,69.4,75182.93,0.0,0.98642,1e-05,1.22699]
[1776688935504,69.39,75178.79,0.0,0.98637,1e-05,1.23079]
[1776688940539,69.38,75173.38,0.0,0.9863,1e-05,1.23611]
[1776688945574,69.37,75175.5,0.0,0.98634,1e-05,1.23319]
[1776688948599,69.37,75167.73,0.0,0.98623,1e-05,1.24133]
[1776688953634,69.36,75160.26,0.0,0.98616,1e-05,1.24577]
[1776688958669,69.35,75157.64,0.0,0.98614,1e-05,1.24793]
[1776688963707,69.35,75168.61,0.0,0.9863,1e-05,1.2351]
[1776688964715,69.34,75168.61,0.0,0.9863,1e-05,1.23497]
[1776688969749,69.34,75170.77,0.0,0.98634,1e-05,1.232]
[1776688974782,69.33,75172.06,0.0,0.98637,1e-05,1.22999]
[1776688975793,69.33,75183.88,0.0,0.98654,1e-05,1.21702]
[1776688977803,69.33,75189.07,0.0,0.98661,1e-05,1.21123]
[1776688980825,69.32,75178.41,0.0,0.98647,1e-05,1.22252]
[1776688984852,69.32,75185.64,0.0,0.98657,1e-05,1.21425]
[1776688986866,69.32,75188.93,0.0,0.98662,1e-05,1.21051]
[1776688988880,69.31,75183.36,0.0,0.98655,1e-05,1.21637]
[1776688993930,69.31,75188.14,0.0,0.98662,1e-05,1.21073]
[1776688998951,69.3,75192.52,0.0,0.98669,1e-05,1.20558]
[1776689004992,69.3,75196.68,0.0,0.98675,1e-05,1.20065]
[1776689010032,69.29,75198.51,0.0,0.98678,1e-05,1.19832]
[1776689015066,69.29,75200.06,0.0,0.98684,1e-05,1.19328]
[1776689020101,69.29,75200.63,0.0,0.98685,1e-05,1.19233]
[1776689022116,69.28,75209.64,0.0,0.98698,1e-05,1.1826]
[1776689023144,69.28,75213.35,0.0,0.98703,1e-05,1.17815]
[1776689024132,69.27,75225.28,0.0,0.9872,1e-05,1.16514]
[1776689025139,69.27,75230.46,0.0,0.98727,1e-05,1.15952]
[1776689026149,69.27,75230.22,0.0,0.98727,1e-05,1.15976]
[1776689031182,69.27,75233.8,0.0,0.98732,1e-05,1.15599]
[1776689036233,69.27,75240.02,0.0,0.9874,1e-05,1.14954]
[1776689037226,69.27,75244.97,0.0,0.98747,1e-05,1.14443]
[1776689040246,69.27,75254.44,0.0,0.98759,1e-05,1.13474]
[1776689041253,69.27,75254.84,0.0,0.9876,1e-05,1.13437]
[1776689046289,69.27,75254.54,0.0,0.98759,1e-05,1.13483]
[1776689049310,69.27,75257.65,0.0,0.98763,1e-05,1.13176]
[1776689054345,69.28,75259.25,0.0,0.98765,1e-05,1.13033]
[1776689059382,69.28,75256.78,0.0,0.98761,1e-05,1.13307]
[1776689065423,69.28,75257.03,0.0,0.98761,1e-05,1.13303]
[1776689070458,69.28,75259.95,0.0,0.98765,1e-05,1.13025]
[1776689078513,69.29,75262.3,0.0,0.98771,1e-05,1.12536]
[1776689084555,69.29,75264.73,0.0,0.98773,1e-05,1.12318]
[1776689089591,69.3,75257.13,0.0,0.98763,1e-05,1.13118]
[1776689093622,69.3,75251.73,0.0,0.98756,1e-05,1.13684]
[1776689098655,69.3,75249.6,0.0,0.98753,1e-05,1.13912]
[1776689099662,69.3,75237.91,0.0,0.98737,1e-05,1.15124]
[1776689102471,69.3,75247.15,0.0,0.9875,1e-05,1.14168]
[1776689102684,69.3,75247.15,0.0,0.9875,1e-05,1.1417]
[1776689104700,69.3,75264.94,0.0,0.98773,1e-05,1.12354]
[1776689107721,69.3,75271.86,0.0,0.98782,1e-05,1.11669]
[1776689112756,69.31,75274.19,0.0,0.98784,1e-05,1.11464]
[1776689115778,69.31,75269.16,0.0,0.98778,1e-05,1.11991]
[1776689117792,69.31,75261.27,0.0,0.98767,1e-05,1.12803]
[1776689122830,69.31,75266.88,0.0,0.98774,1e-05,1.12255]
[1776689127861,69.32,75261.79,0.0,0.98767,1e-05,1.12798]
[1776689130882,69.32,75271.49,0.0,0.9878,1e-05,1.11826]
[1776689135917,69.32,75271.43,0.0,0.98782,1e-05,1.11575]
[1776689140964,69.33,75271.24,0.0,0.98782,1e-05,1.11625]
[1776689145993,69.33,75271.0,0.0,0.98781,1e-05,1.1168]
[1776689147000,69.33,75262.78,0.0,0.9877,1e-05,1.1252]
[1776689148020,69.33,75245.25,0.0,0.98747,1e-05,1.1432]
[1776689150022,69.33,75252.45,0.0,0.98757,1e-05,1.13584]
[1776689155084,69.33,75254.67,0.0,0.98759,1e-05,1.13371]
[1776689156092,69.33,75263.13,0.0,0.9877,1e-05,1.12509]
[1776689157098,69.33,75267.14,0.0,0.98775,1e-05,1.12106]
[1776689159113,69.34,75268.74,0.0,0.98777,1e-05,1.11954]
[1776689163142,69.34,75274.05,0.0,0.98784,1e-05,1.11438]
[1776689168175,69.34,75268.67,0.0,0.98777,1e-05,1.12014]
[1776689173216,69.35,75269.3,0.0,0.98777,1e-05,1.1198]
[1776689178250,69.35,75265.29,0.0,0.98772,1e-05,1.12415]
[1776689183288,69.35,75269.14,0.0,0.98776,1e-05,1.12052]
[1776689187315,69.36,75281.73,0.0,0.98792,1e-05,1.10803]
[1776689188322,69.36,75284.47,0.0,0.98796,1e-05,1.10535]
[1776689189329,69.36,75277.85,0.0,0.98787,1e-05,1.1121]
[1776689190337,69.36,75276.64,0.0,0.98785,1e-05,1.1134]
[1776689195371,69.36,75276.03,0.0,0.98787,1e-05,1.11148]
[1776689201413,69.37,75278.45,0.0,0.9879,1e-05,1.1095]
[1776689206447,69.37,75272.59,0.0,0.98782,1e-05,1.11578]
[1776689211483,69.38,75271.02,0.0,0.98779,1e-05,1.1177]
[1776689215511,69.38,75265.23,0.0,0.98771,1e-05,1.12382]
[1776689220552,69.38,75266.58,0.0,0.98773,1e-05,1.12272]
[1776689223567,69.39,75272.77,0.0,0.98781,1e-05,1.11661]
[1776689224574,69.39,75262.29,0.0,0.98767,1e-05,1.12732]
[1776689225580,69.39,75261.07,0.0,0.98765,1e-05,1.12862]
[1776689226589,69.39,75266.35,0.0,0.98772,1e-05,1.12328]
[1776689227594,69.39,75270.37,0.0,0.98777,1e-05,1.11925]
[1776689232631,69.39,75271.65,0.0,0.98778,1e-05,1.11823]
[1776689237665,69.4,75271.2,0.0,0.98778,1e-05,1.11899]
[1776689243459,69.4,75268.58,0.0,0.98774,1e-05,1.12199]
[1776689248742,69.4,75269.47,0.0,0.98774,1e-05,1.12141]
[1776689253530,69.41,75257.41,0.0,0.98761,1e-05,1.13101]
[1776689253776,69.41,75257.41,0.0,0.98761,1e-05,1.13105]
[1776689258812,69.41,75256.75,0.0,0.9876,1e-05,1.13194]
[1776689260827,69.41,75262.67,0.0,0.98768,1e-05,1.12599]
[1776689265861,69.41,75264.89,0.0,0.9877,1e-05,1.12401]
[1776689270896,69.42,75266.64,0.0,0.98772,1e-05,1.12252]
[1776689275931,69.42,75266.58,0.0,0.98772,1e-05,1.12288]
[1776689280967,69.43,75269.64,0.0,0.98775,1e-05,1.12009]
[1776689286002,69.43,75270.16,0.0,0.98776,1e-05,1.11989]
[1776689292044,69.43,75271.74,0.0,0.98777,1e-05,1.11871]
[1776689297078,69.44,75271.96,0.0,0.98777,1e-05,1.11883]
[1776689303120,69.44,75274.43,0.0,0.9878,1e-05,1.11675]
[1776689308156,69.45,75272.77,0.0,0.98777,1e-05,1.1188]
[1776689309163,69.45,75263.96,0.0,0.98766,1e-05,1.12781]
[1776689314200,69.45,75263.25,0.0,0.98767,1e-05,1.12586]
[1776689319233,69.46,75267.94,0.0,0.98773,1e-05,1.12136]
[1776689324268,69.48,75272.59,0.0,0.98777,1e-05,1.1186]
[1776689326282,69.5,75278.51,0.0,0.98783,1e-05,1.11385]
[1776689327290,69.5,75285.01,0.0,0.98791,1e-05,1.10737]
[1776689328296,69.5,75285.34,0.0,0.98792,1e-05,1.10712]
[1776689333331,69.5,75283.6,0.0,0.98789,1e-05,1.10926]
[1776689338376,69.51,75287.26,0.0,0.98793,1e-05,1.10598]
[1776689340383,69.51,75299.76,0.0,0.98809,1e-05,1.09367]
[1776689341391,69.51,75301.34,0.0,0.98811,1e-05,1.0922]
[1776689344412,69.52,75310.52,0.0,0.98822,1e-05,1.08345]
[1776689346426,69.52,75314.43,0.0,0.98826,1e-05,1.07985]
[1776689349448,69.52,75321.83,0.0,0.98835,1e-05,1.07297]
[1776689350455,69.53,75326.02,0.0,0.9884,1e-05,1.06901]
[1776689352469,69.53,75330.47,0.0,0.98845,1e-05,1.06497]
[1776689354483,69.53,75339.17,0.0,0.98855,1e-05,1.05684]
[1776689356496,69.54,75347.49,0.0,0.98865,1e-05,1.04915]
[1776689358510,69.54,75349.21,0.0,0.98867,1e-05,1.04785]
[1776689360524,69.55,75346.72,0.0,0.98863,1e-05,1.0506]
[1776689365559,69.56,75341.52,0.0,0.98856,1e-05,1.05648]
[1776689370594,69.57,75343.15,0.0,0.98857,1e-05,1.05572]
[1776689375631,69.58,75346.74,0.0,0.98863,1e-05,1.05031]
[1776689380665,69.59,75344.18,0.0,0.98859,1e-05,1.05364]
[1776689382679,69.59,75339.43,0.0,0.98853,1e-05,1.05855]
[1776689387713,69.6,75339.17,0.0,0.98851,1e-05,1.0596]
[1776689392750,69.62,75337.0,0.0,0.98848,1e-05,1.06249]
[1776689397785,69.63,75337.1,0.0,0.98847,1e-05,1.06319]
[1776689402825,69.64,75339.81,0.0,0.98849,1e-05,1.06134]
[1776689405848,69.64,75343.53,0.0,0.98853,1e-05,1.05823]
[1776689410882,69.65,75343.99,0.0,0.98853,1e-05,1.05863]
[1776689414659,69.66,75359.76,0.0,0.98871,1e-05,1.04415]
[1776689414916,69.66,75370.1,0.0,0.98883,1e-05,1.03431]
[1776689415922,69.69,75370.1,0.0,0.98881,1e-05,1.03619]
[1776689416929,69.71,75370.66,0.0,0.98879,1e-05,1.03767]
[1776689418944,69.76,75379.56,0.0,0.98885,1e-05,1.0332]
[1776689420957,69.82,75387.76,0.0,0.9889,1e-05,1.02949]
[1776689422972,69.9,75390.51,0.0,0.98885,1e-05,1.03299]
[1776689424730,69.92,75385.32,0.0,0.98877,1e-05,1.03982]
[1776689427000,69.99,75378.37,0.0,0.98862,1e-05,1.05175]
[1776689430025,70.02,75372.24,0.0,0.98852,1e-05,1.05954]
[1776689433045,70.02,75365.08,0.0,0.98846,1e-05,1.06408]
[1776689436065,70.03,75371.54,0.0,0.98853,1e-05,1.05829]
[1776689437072,70.03,75376.87,0.0,0.98859,1e-05,1.05334]
[1776689438080,70.03,75382.32,0.0,0.98866,1e-05,1.04813]
[1776689440094,70.04,75373.46,0.0,0.98855,1e-05,1.0571]
[1776689445131,70.04,75375.33,0.0,0.98856,1e-05,1.05592]
[1776689446135,70.05,75366.55,0.0,0.98845,1e-05,1.06466]
[1776689448174,70.05,75372.19,0.0,0.98852,1e-05,1.0595]
[1776689452179,70.06,75378.83,0.0,0.98859,1e-05,1.05374]
[1776689456205,70.07,75386.0,0.0,0.98867,1e-05,1.04753]
[1776689458220,70.07,75391.63,0.0,0.98873,1e-05,1.04252]
[1776689461240,70.14,75399.85,0.0,0.98876,1e-05,1.04001]
[1776689465276,70.23,75404.0,0.0,0.98873,1e-05,1.04307]
[1776689466281,70.24,75395.45,0.0,0.98862,1e-05,1.05135]
[1776689467287,70.24,75388.66,0.0,0.98854,1e-05,1.05798]
[1776689468290,70.24,75381.99,0.0,0.98845,1e-05,1.06453]
[1776689473326,70.25,75384.1,0.0,0.98847,1e-05,1.06319]
[1776689478361,70.26,75377.21,0.0,0.98838,1e-05,1.0705]
[1776689483396,70.26,75364.94,0.0,0.98822,1e-05,1.08298]
[1776689484410,70.27,75357.76,0.0,0.98813,1e-05,1.09011]
[1776689485410,70.27,75358.47,0.0,0.98814,1e-05,1.08951]
[1776689490446,70.27,75350.32,0.0,0.98803,1e-05,1.09798]
[1776689495482,70.28,75342.7,0.0,0.98796,1e-05,1.10303]
[1776689496488,70.28,75342.37,0.0,0.98795,1e-05,1.10343]
[1776689501523,70.28,75343.93,0.0,0.98797,1e-05,1.10224]
[1776689506564,70.29,75344.77,0.0,0.98798,1e-05,1.10177]
[1776689511594,70.29,75346.6,0.0,0.98799,1e-05,1.10031]
[1776689514614,70.3,75349.93,0.0,0.98803,1e-05,1.09725]
[1776689519649,70.3,75346.43,0.0,0.98798,1e-05,1.10112]
[1776689525691,70.31,75348.82,0.0,0.98801,1e-05,1.09919]
[1776689528712,70.31,75358.74,0.0,0.98813,1e-05,1.08966]
[1776689529719,70.31,75369.56,0.0,0.98826,1e-05,1.07917]
[1776689530727,70.31,75373.05,0.0,0.98831,1e-05,1.07589]
[1776689535763,70.32,75370.38,0.0,0.98827,1e-05,1.07902]
[1776689540798,70.33,75367.07,0.0,0.98822,1e-05,1.08277]
[1776689545834,70.33,75364.2,0.0,0.98818,1e-05,1.08606]
[1776689550869,70.34,75366.14,0.0,0.98819,1e-05,1.08465]
[1776689555906,70.34,75363.27,0.0,0.98818,1e-05,1.08507]
[1776689560942,70.35,75357.8,0.0,0.98811,1e-05,1.09091]
[1776689561948,70.35,75341.3,0.0,0.9879,1e-05,1.10729]
[1776689562956,70.35,75337.1,0.0,0.98785,1e-05,1.11152]
[1776689564970,70.35,75328.13,0.0,0.98773,1e-05,1.12059]
[1776689565976,70.35,75314.01,0.0,0.98755,1e-05,1.13486]
[1776689567003,70.35,75308.43,0.0,0.98747,1e-05,1.14054]
[1776689567991,70.35,75321.29,0.0,0.98764,1e-05,1.12751]
[1776689568996,70.35,75328.28,0.0,0.98773,1e-05,1.1205]
[1776689570014,70.35,75331.5,0.0,0.98777,1e-05,1.11731]
[1776689575053,70.36,75333.08,0.0,0.98779,1e-05,1.11591]
[1776689580090,70.36,75333.66,0.0,0.98779,1e-05,1.11551]
[1776689584123,70.36,75339.03,0.0,0.98786,1e-05,1.11031]
[1776689588158,70.36,75333.6,0.0,0.98779,1e-05,1.1159]
[1776689593191,70.37,75335.52,0.0,0.98781,1e-05,1.11417]
[1776689598229,70.37,75338.36,0.0,0.98784,1e-05,1.11157]
[1776689603262,70.37,75339.65,0.0,0.98786,1e-05,1.11049]
[1776689608296,70.37,75345.24,0.0,0.98793,1e-05,1.10516]
[1776689613331,70.38,75347.28,0.0,0.98798,1e-05,1.10053]
[1776689618366,70.38,75347.47,0.0,0.98798,1e-05,1.10063]
[1776689623401,70.38,75346.6,0.0,0.98796,1e-05,1.10178]
[1776689628438,70.39,75346.55,0.0,0.98796,1e-05,1.10211]
[1776689631457,70.39,75353.32,0.0,0.98804,1e-05,1.09562]
[1776689636496,70.39,75353.98,0.0,0.98805,1e-05,1.09531]
[1776689638507,70.4,75348.54,0.0,0.98798,1e-05,1.1008]
[1776689643541,70.4,75343.19,0.0,0.98791,1e-05,1.10637]
[1776689646562,70.4,75337.03,0.0,0.98782,1e-05,1.11265]
[1776689647570,70.4,75331.44,0.0,0.98775,1e-05,1.11826]
[1776689652605,70.4,75329.08,0.0,0.98772,1e-05,1.12077]
[1776689657640,70.41,75333.04,0.0,0.98777,1e-05,1.11694]
[1776689662676,70.41,75334.51,0.0,0.98779,1e-05,1.11563]
[1776689668718,70.41,75336.89,0.0,0.98781,1e-05,1.11344]
[1776689672745,70.41,75332.7,0.0,0.98779,1e-05,1.11483]
[1776689677781,70.41,75332.56,0.0,0.98779,1e-05,1.11512]
[1776689682816,70.42,75336.99,0.0,0.98784,1e-05,1.11088]
[1776689686844,70.42,75342.94,0.0,0.98791,1e-05,1.10512]
[1776689687855,70.42,75348.34,0.0,0.98798,1e-05,1.09983]
[1776689689864,70.42,75348.85,0.0,0.98799,1e-05,1.09944]
[1776689692892,70.42,75341.21,0.0,0.98789,1e-05,1.10716]
[1776689694900,70.42,75334.02,0.0,0.9878,1e-05,1.1144]
[1776689699936,70.42,75336.99,0.0,0.98783,1e-05,1.1116]
[1776689701948,70.43,75344.27,0.0,0.98792,1e-05,1.10445]
[1776689706984,70.43,75344.85,0.0,0.98793,1e-05,1.1041]
[1776689712018,70.43,75344.78,0.0,0.98792,1e-05,1.10441]
[1776689717054,70.43,75343.82,0.0,0.98791,1e-05,1.10559]
[1776689722089,70.44,75344.9,0.0,0.98792,1e-05,1.10476]
[1776689723097,70.44,75339.5,0.0,0.98785,1e-05,1.11017]
[1776689724103,70.44,75329.87,0.0,0.98773,1e-05,1.11982]
[1776689725114,70.44,75325.89,0.0,0.98768,1e-05,1.12383]
[1776689728132,70.44,75321.8,0.0,0.98762,1e-05,1.12798]
[1776689732160,70.44,75312.95,0.0,0.98754,1e-05,1.13399]
[1776689733167,70.44,75308.26,0.0,0.98748,1e-05,1.13875]
[1776689738203,70.44,75307.42,0.0,0.98747,1e-05,1.13955]
[1776689743237,70.44,75302.79,0.0,0.98741,1e-05,1.14421]
[1776689747265,70.44,75296.83,0.0,0.98733,1e-05,1.15024]
[1776689749279,70.44,75294.36,0.0,0.9873,1e-05,1.15271]
[1776689754314,70.43,75294.13,0.0,0.9873,1e-05,1.15278]
[1776689759352,70.43,75289.49,0.0,0.98724,1e-05,1.15739]
[1776689762370,70.43,75280.73,0.0,0.98712,1e-05,1.16631]
[1776689763377,70.43,75277.83,0.0,0.98708,1e-05,1.16926]
[1776689765409,70.43,75266.84,0.0,0.98693,1e-05,1.1806]
[1776689766399,70.43,75270.67,0.0,0.98699,1e-05,1.17652]
[1776689767415,70.43,75278.97,0.0,0.9871,1e-05,1.16781]
[1776689769137,70.43,75280.93,0.0,0.98713,1e-05,1.16568]
[1776689771439,70.42,75274.86,0.0,0.98705,1e-05,1.17181]
[1776689772444,70.42,75267.79,0.0,0.98695,1e-05,1.17911]
[1776689776473,70.42,75262.56,0.0,0.98689,1e-05,1.18428]
[1776689779207,70.42,75253.89,0.0,0.98677,1e-05,1.19325]
[1776689779494,70.42,75253.89,0.0,0.98677,1e-05,1.19316]
[1776689784529,70.41,75252.64,0.0,0.98676,1e-05,1.19402]
[1776689789565,70.41,75250.99,0.0,0.98674,1e-05,1.19532]
[1776689794600,70.4,75249.44,0.0,0.98676,1e-05,1.19345]
[1776689799635,70.4,75249.47,0.0,0.98677,1e-05,1.19301]
[1776689804671,70.39,75250.13,0.0,0.98678,1e-05,1.1919]
[1776689806684,70.39,75245.08,0.0,0.98671,1e-05,1.19707]
[1776689811719,70.37,75247.58,0.0,0.98676,1e-05,1.1932]
[1776689816757,70.37,75245.85,0.0,0.98674,1e-05,1.19462]
[1776689821790,70.36,75255.18,0.0,0.98688,1e-05,1.1844]
[1776689823809,70.36,75266.57,0.0,0.98703,1e-05,1.17237]
[1776689824817,70.36,75269.43,0.0,0.98707,1e-05,1.16935]
[1776689826830,70.36,75273.81,0.0,0.98713,1e-05,1.16473]
[1776689831877,70.36,75273.88,0.0,0.98713,1e-05,1.16452]
[1776689836901,70.36,75276.76,0.0,0.98718,1e-05,1.1614]
[1776689841935,70.36,75274.03,0.0,0.98714,1e-05,1.16413]
[1776689846970,70.35,75278.4,0.0,0.9872,1e-05,1.15947]
[1776689853013,70.35,75278.37,0.0,0.98723,1e-05,1.1564]
[1776689859054,70.35,75279.48,0.0,0.98725,1e-05,1.15517]
[1776689864090,70.35,75278.6,0.0,0.98724,1e-05,1.15603]
[1776689865096,70.35,75272.76,0.0,0.98716,1e-05,1.16205]
[1776689866104,70.35,75271.9,0.0,0.98715,1e-05,1.16292]
[1776689871138,70.35,75272.98,0.0,0.98716,1e-05,1.16169]
[1776689873152,70.35,75266.65,0.0,0.98708,1e-05,1.1682]
[1776689877180,70.35,75262.19,0.0,0.98702,1e-05,1.1727]
[1776689882216,70.34,75259.97,0.0,0.98699,1e-05,1.17481]
[1776689883222,70.34,75266.02,0.0,0.98708,1e-05,1.16846]
[1776689884230,70.34,75269.14,0.0,0.98712,1e-05,1.16519]
[1776689887251,70.34,75274.41,0.0,0.98719,1e-05,1.15967]
[1776689892285,70.34,75277.47,0.0,0.98723,1e-05,1.15645]
[1776689897321,70.34,75282.71,0.0,0.9873,1e-05,1.15101]
[1776689899335,70.34,75286.22,0.0,0.98735,1e-05,1.14742]
[1776689904370,70.34,75290.29,0.0,0.9874,1e-05,1.14329]
[1776689908401,70.34,75301.36,0.0,0.98755,1e-05,1.13209]
[1776689909408,70.34,75305.66,0.0,0.9876,1e-05,1.12777]
[1776689911422,70.34,75295.19,0.0,0.9875,1e-05,1.13549]
[1776689912429,70.34,75290.44,0.0,0.98743,1e-05,1.14034]
[1776689915450,70.34,75289.88,0.0,0.98743,1e-05,1.14095]
[1776689918473,70.35,75283.74,0.0,0.98734,1e-05,1.14725]
[1776689920196,70.34,75274.81,0.0,0.98723,1e-05,1.15643]
[1776689921494,70.34,75269.76,0.0,0.98716,1e-05,1.16163]
[1776689923508,70.34,75268.22,0.0,0.98714,1e-05,1.16317]
[1776689928542,70.34,75262.48,0.0,0.98706,1e-05,1.16896]
[1776689933579,70.34,75264.73,0.0,0.9871,1e-05,1.16645]
[1776689938613,70.34,75266.31,0.0,0.98712,1e-05,1.16463]
[1776689941642,70.34,75271.49,0.0,0.98719,1e-05,1.15919]
[1776689942649,70.34,75277.28,0.0,0.98727,1e-05,1.15321]
[1776689945669,70.34,75282.34,0.0,0.98733,1e-05,1.14802]
[1776689950705,70.34,75284.55,0.0,0.98736,1e-05,1.14576]
[1776689955740,70.34,75301.62,0.0,0.98759,1e-05,1.12841]
[1776689956747,70.34,75314.08,0.0,0.98775,1e-05,1.11592]
[1776689958760,70.34,75307.74,0.0,0.98767,1e-05,1.12238]
[1776689963796,70.34,75304.4,0.0,0.98762,1e-05,1.12593]
[1776689966816,70.34,75309.75,0.0,0.98769,1e-05,1.12065]
[1776689971851,70.35,75310.1,0.0,0.98772,1e-05,1.11757]
[1776689974872,70.35,75315.81,0.0,0.98779,1e-05,1.11201]
[1776689979906,70.35,75315.92,0.0,0.98779,1e-05,1.11219]
[1776689984946,70.35,75312.93,0.0,0.98775,1e-05,1.11547]
[1776689989978,70.36,75311.67,0.0,0.98773,1e-05,1.11701]
[1776689995018,70.36,75310.48,0.0,0.98771,1e-05,1.11845]
[1776690000048,70.36,75306.94,0.0,0.98766,1e-05,1.12222]
[1776690004078,70.37,75314.04,0.0,0.98775,1e-05,1.11524]
[1776690005082,70.37,75324.44,0.0,0.98788,1e-05,1.10491]
[1776690006090,70.37,75327.79,0.0,0.98793,1e-05,1.10164]
[1776690007096,70.37,75321.57,0.0,0.98785,1e-05,1.10789]
[1776690008103,70.37,75319.79,0.0,0.98782,1e-05,1.10971]
[1776690011125,70.37,75312.66,0.0,0.98773,1e-05,1.11699]
[1776690012136,70.37,75311.41,0.0,0.98771,1e-05,1.11828]
[1776690015152,70.37,75317.82,0.0,0.98779,1e-05,1.11196]
[1776690020209,70.37,75317.22,0.0,0.98778,1e-05,1.11276]
[1776690022202,70.38,75308.99,0.0,0.98768,1e-05,1.12108]
[1776690023212,70.38,75309.55,0.0,0.98768,1e-05,1.12054]
[1776690028251,70.38,75305.45,0.0,0.98763,1e-05,1.12475]
[1776690029253,70.38,75298.81,0.0,0.98754,1e-05,1.13147]
[1776690030261,70.38,75295.35,0.0,0.9875,1e-05,1.13498]
[1776690033283,70.38,75289.06,0.0,0.98745,1e-05,1.1384]
[1776690035296,70.38,75282.52,0.0,0.98736,1e-05,1.14505]
[1776690036302,70.38,75281.17,0.0,0.98734,1e-05,1.14641]
[1776690040332,70.37,75294.98,0.0,0.98752,1e-05,1.13224]
[1776690041339,70.37,75289.76,0.0,0.98746,1e-05,1.13755]
[1776690043358,70.37,75286.37,0.0,0.98741,1e-05,1.14099]
[1776690044360,70.37,75295.05,0.0,0.98753,1e-05,1.13215]
[1776690045368,70.37,75305.21,0.0,0.98766,1e-05,1.12189]
[1776690046373,70.38,75305.93,0.0,0.98767,1e-05,1.12119]
[1776690049396,70.38,75311.07,0.0,0.98773,1e-05,1.11612]
[1776690051413,70.38,75305.54,0.0,0.98766,1e-05,1.12174]
[1776690056447,70.38,75305.56,0.0,0.98766,1e-05,1.12184]
[1776690061481,70.38,75303.87,0.0,0.98764,1e-05,1.12365]
[1776690063497,70.38,75293.58,0.0,0.9875,1e-05,1.1341]
[1776690064502,70.38,75291.85,0.0,0.98748,1e-05,1.13586]
[1776690066516,70.38,75286.57,0.0,0.98741,1e-05,1.14124]
[1776690069542,70.38,75277.85,0.0,0.98729,1e-05,1.15014]
[1776690070544,70.38,75281.16,0.0,0.98734,1e-05,1.14672]
[1776690076588,70.38,75280.91,0.0,0.98734,1e-05,1.14688]
[1776690081623,70.38,75279.95,0.0,0.98732,1e-05,1.14778]
[1776690086658,70.38,75280.23,0.0,0.98733,1e-05,1.1474]
[1776690091408,70.38,75285.81,0.0,0.98743,1e-05,1.13866]
[1776690096729,70.38,75285.89,0.0,0.98744,1e-05,1.13859]
[1776690098742,70.38,75272.46,0.0,0.98726,1e-05,1.15234]
[1776690099749,70.38,75271.42,0.0,0.98724,1e-05,1.15339]
[1776690104784,70.37,75274.47,0.0,0.98729,1e-05,1.15013]
[1776690106799,70.37,75267.29,0.0,0.98719,1e-05,1.15749]
[1776690108812,70.37,75260.77,0.0,0.9871,1e-05,1.16418]
[1776690111553,70.37,75256.86,0.0,0.98705,1e-05,1.16812]
[1776690115862,70.37,75261.76,0.0,0.98712,1e-05,1.16287]
[1776690119889,70.37,75266.8,0.0,0.98719,1e-05,1.15754]
[1776690121903,70.37,75264.92,0.0,0.98717,1e-05,1.15944]
[1776690122911,70.37,75256.9,0.0,0.98706,1e-05,1.1677]
[1776690123918,70.37,75262.37,0.0,0.98713,1e-05,1.16202]
[1776690124956,70.37,75262.91,0.0,0.98714,1e-05,1.16141]
[1776690126940,70.37,75257.4,0.0,0.98707,1e-05,1.16706]
[1776690131982,70.36,75253.03,0.0,0.98701,1e-05,1.17144]
[1776690133989,70.36,75247.13,0.0,0.98693,1e-05,1.1775]
[1776690139025,70.36,75249.64,0.0,0.98697,1e-05,1.1746]
[1776690141037,70.36,75253.42,0.0,0.98702,1e-05,1.17056]
[1776690146073,70.35,75254.54,0.0,0.98704,1e-05,1.16921]
[1776690151107,70.35,75254.25,0.0,0.98707,1e-05,1.1663]
[1776690153122,70.35,75245.57,0.0,0.98695,1e-05,1.17528]
[1776690154130,70.35,75239.46,0.0,0.98687,1e-05,1.18163]
[1776690159165,70.35,75238.78,0.0,0.98686,1e-05,1.18207]
[1776690160171,70.35,75232.68,0.0,0.98678,1e-05,1.18844]
[1776690161179,70.35,75234.21,0.0,0.9868,1e-05,1.18675]
[1776690166214,70.34,75230.63,0.0,0.98676,1e-05,1.19021]
[1776690171248,70.34,75230.8,0.0,0.98676,1e-05,1.18966]
[1776690176290,70.33,75218.37,0.0,0.9866,1e-05,1.20248]
[1776690177295,70.33,75216.97,0.0,0.98658,1e-05,1.20388]
[1776690180316,70.33,75211.6,0.0,0.98651,1e-05,1.20932]
[1776690181325,70.33,75208.89,0.0,0.98647,1e-05,1.21212]
[1776690182331,70.33,75202.38,0.0,0.98638,1e-05,1.21901]
[1776690183339,70.31,75204.05,0.0,0.98642,1e-05,1.21599]
[1776690188377,70.3,75205.31,0.0,0.98644,1e-05,1.21405]
[1776690190390,70.29,75191.42,0.0,0.98626,1e-05,1.22773]
[1776690191397,70.29,75187.93,0.0,0.98622,1e-05,1.23138]
[1776690197441,70.28,75188.76,0.0,0.98624,1e-05,1.2296]
[1776690202265,70.27,75194.35,0.0,0.98633,1e-05,1.22282]
[1776690205495,70.26,75188.22,0.0,0.98625,1e-05,1.22904]
[1776690207510,70.26,75183.53,0.0,0.98618,1e-05,1.23383]
[1776690209523,70.25,75190.82,0.0,0.98629,1e-05,1.2256]
[1776690211543,70.25,75194.72,0.0,0.98638,1e-05,1.21798]
[1776690215565,70.24,75188.02,0.0,0.9863,1e-05,1.22468]
[1776690220601,70.24,75192.88,0.0,0.98637,1e-05,1.21869]
[1776690225635,70.23,75197.75,0.0,0.98645,1e-05,1.21274]
[1776690227649,70.22,75206.49,0.0,0.98658,1e-05,1.20312]
[1776690229664,70.22,75208.49,0.0,0.98661,1e-05,1.20077]
[1776690232685,70.22,75215.53,0.0,0.98671,1e-05,1.19296]
[1776690233692,70.22,75219.33,0.0,0.98677,1e-05,1.18884]
[1776690238726,70.21,75217.16,0.0,0.98674,1e-05,1.19072]
[1776690242761,70.21,75207.44,0.0,0.98661,1e-05,1.20073]
[1776690243763,70.21,75200.55,0.0,0.98651,1e-05,1.208]
[1776690244771,70.21,75198.0,0.0,0.98648,1e-05,1.21063]
[1776690248796,70.2,75191.8,0.0,0.9864,1e-05,1.21685]
[1776690252617,70.19,75203.76,0.0,0.98657,1e-05,1.20351]
[1776690254844,70.19,75204.97,0.0,0.98659,1e-05,1.20202]
[1776690259880,70.19,75204.79,0.0,0.9866,1e-05,1.20173]
[1776690264914,70.18,75206.36,0.0,0.98662,1e-05,1.19957]
[1776690266926,70.18,75209.26,0.0,0.98667,1e-05,1.1963]
[1776690272760,70.17,75211.79,0.0,0.98674,1e-05,1.19004]
[1776690278004,70.17,75211.29,0.0,0.98674,1e-05,1.19023]
[1776690279011,70.17,75205.07,0.0,0.98665,1e-05,1.19677]
[1776690280029,70.17,75203.92,0.0,0.98664,1e-05,1.19791]
[1776690283041,70.16,75198.42,0.0,0.98657,1e-05,1.20351]
[1776690286061,70.16,75208.18,0.0,0.98671,1e-05,1.19283]
[1776690288075,70.16,75212.42,0.0,0.98677,1e-05,1.18818]
[1776690293110,70.15,75210.99,0.0,0.98675,1e-05,1.18928]
[1776690298145,70.15,75210.39,0.0,0.98675,1e-05,1.18964]
[1776690300167,70.15,75215.69,0.0,0.98682,1e-05,1.1839]
[1776690305215,70.14,75217.74,0.0,0.98685,1e-05,1.18139]
[1776690307227,70.14,75209.91,0.0,0.98675,1e-05,1.18955]
[1776690308234,70.14,75202.42,0.0,0.98664,1e-05,1.19752]
[1776690309241,70.14,75202.88,0.0,0.98665,1e-05,1.19686]
[1776690314277,70.13,75208.02,0.0,0.98673,1e-05,1.19101]
[1776690316290,70.13,75202.71,0.0,0.98666,1e-05,1.19651]
[1776690321326,70.13,75207.02,0.0,0.98672,1e-05,1.19151]
[1776690323344,70.13,75212.16,0.0,0.98679,1e-05,1.18593]
[1776690328374,70.12,75212.8,0.0,0.98681,1e-05,1.18495]
[1776690334416,70.12,75215.02,0.0,0.98688,1e-05,1.17923]
[1776690340459,70.12,75213.66,0.0,0.98686,1e-05,1.18035]
[1776690346503,70.11,75213.01,0.0,0.98686,1e-05,1.18072]
[1776690351539,70.11,75213.16,0.0,0.98686,1e-05,1.1803]
[1776690356574,70.11,75215.58,0.0,0.9869,1e-05,1.17751]
[1776690360608,70.1,75223.43,0.0,0.98701,1e-05,1.16908]
[1776690361611,70.1,75225.7,0.0,0.98704,1e-05,1.16667]
[1776690362622,70.1,75233.76,0.0,0.98715,1e-05,1.15824]
[1776690363629,70.1,75233.57,0.0,0.98715,1e-05,1.15842]
[1776690364633,70.1,75242.06,0.0,0.98726,1e-05,1.14961]
[1776690365636,70.1,75243.65,0.0,0.98728,1e-05,1.14797]
[1776690370673,70.1,75246.1,0.0,0.98731,1e-05,1.14546]
[1776690372687,70.1,75252.05,0.0,0.98739,1e-05,1.13937]
[1776690374701,70.1,75251.91,0.0,0.98739,1e-05,1.13957]
[1776690378728,70.1,75236.01,0.0,0.98718,1e-05,1.15609]
[1776690379736,70.1,75233.62,0.0,0.98714,1e-05,1.15857]
[1776690381750,70.1,75239.55,0.0,0.98722,1e-05,1.15242]
[1776690382757,70.1,75244.2,0.0,0.98729,1e-05,1.14762]
[1776690384770,70.11,75246.02,0.0,0.98731,1e-05,1.14579]
[1776690386784,70.11,75251.35,0.0,0.98738,1e-05,1.14037]
[1776690391821,70.11,75251.12,0.0,0.98741,1e-05,1.1378]
[1776690394840,70.11,75247.48,0.0,0.98736,1e-05,1.14163]
[1776690400888,70.11,75246.92,0.0,0.98735,1e-05,1.14243]
[1776690404916,70.11,75241.17,0.0,0.98727,1e-05,1.14849]
[1776690405922,70.11,75234.49,0.0,0.98718,1e-05,1.15543]
[1776690406929,70.11,75233.54,0.0,0.98717,1e-05,1.15644]
[1776690411964,70.12,75233.52,0.0,0.98716,1e-05,1.15655]
[1776690416999,70.12,75228.57,0.0,0.9871,1e-05,1.16178]
[1776690422040,70.12,75229.43,0.0,0.98711,1e-05,1.16093]
[1776690426074,70.12,75240.94,0.0,0.98726,1e-05,1.14904]
[1776690427080,70.12,75247.87,0.0,0.98735,1e-05,1.14193]
[1776690428088,70.12,75248.98,0.0,0.98737,1e-05,1.14083]
[1776690433903,70.12,75245.14,0.0,0.98731,1e-05,1.14503]
[1776690439166,70.12,75245.07,0.0,0.98731,1e-05,1.14525]
[1776690442188,70.12,75236.95,0.0,0.9872,1e-05,1.15371]
[1776690443974,70.12,75231.52,0.0,0.98713,1e-05,1.15936]
[1776690449244,70.12,75226.72,0.0,0.98706,1e-05,1.16434]
[1776690451255,70.12,75220.64,0.0,0.98701,1e-05,1.16763]
[1776690453269,70.12,75221.1,0.0,0.98702,1e-05,1.16711]
[1776690459327,70.12,75220.69,0.0,0.98702,1e-05,1.1674]
[1776690460322,70.12,75199.95,0.0,0.98673,1e-05,1.18924]
[1776690461329,70.12,75191.24,0.0,0.98661,1e-05,1.19846]
[1776690462337,70.12,75192.9,0.0,0.98663,1e-05,1.1966]
[1776690467373,70.11,75190.63,0.0,0.98661,1e-05,1.19851]
[1776690470392,70.11,75186.86,0.0,0.98656,1e-05,1.20226]
[1776690476437,70.1,75189.41,0.0,0.9866,1e-05,1.19891]
[1776690481469,70.1,75190.57,0.0,0.98662,1e-05,1.19717]
[1776690486508,70.09,75191.99,0.0,0.98665,1e-05,1.19527]
[1776690491548,70.08,75182.71,0.0,0.98653,1e-05,1.20462]
[1776690492551,70.08,75178.12,0.0,0.98646,1e-05,1.20944]
[1776690494564,70.08,75174.94,0.0,0.98642,1e-05,1.21262]
[1776690499600,70.07,75171.75,0.0,0.98638,1e-05,1.21544]
[1776690504636,70.07,75167.24,0.0,0.98633,1e-05,1.21969]
[1776690509670,70.06,75164.06,0.0,0.98629,1e-05,1.22248]
[1776690513698,70.05,75159.45,0.0,0.98627,1e-05,1.22383]
[1776690514705,70.05,75148.22,0.0,0.98611,1e-05,1.23596]
[1776690515712,70.05,75143.43,0.0,0.98604,1e-05,1.24107]
[1776690518737,69.99,75164.69,0.0,0.98641,1e-05,1.21289]
[1776690519771,69.99,75194.69,0.0,0.98683,1e-05,1.18079]
[1776690520755,69.97,75216.45,0.0,0.98714,1e-05,1.15679]
[1776690521790,69.97,75236.15,0.0,0.98741,1e-05,1.13636]
[1776690522784,69.97,75228.73,0.0,0.98731,1e-05,1.14398]
[1776690523797,69.97,75217.46,0.0,0.98716,1e-05,1.15569]
[1776690524806,69.97,75226.17,0.0,0.98728,1e-05,1.14663]
[1776690525825,69.97,75254.16,0.0,0.98765,1e-05,1.11798]
[1776690526845,69.97,75313.88,0.0,0.98841,1e-05,1.05879]
[1776690527868,69.97,75336.12,0.0,0.98868,1e-05,1.03746]
[1776690528841,69.98,75326.15,0.0,0.98856,1e-05,1.04736]
[1776690529845,69.98,75306.73,0.0,0.98831,1e-05,1.06629]
[1776690531861,69.98,75326.27,0.0,0.98855,1e-05,1.04752]
[1776690532881,69.98,75349.86,0.0,0.98884,1e-05,1.02506]
[1776690533873,69.99,75349.82,0.0,0.98883,1e-05,1.02568]
[1776690535892,69.99,75355.03,0.0,0.98889,1e-05,1.02077]
[1776690537907,70.0,75342.24,0.0,0.98873,1e-05,1.03368]
[1776690538915,70.0,75325.88,0.0,0.98853,1e-05,1.04932]
[1776690539922,70.0,75319.86,0.0,0.98845,1e-05,1.05529]
[1776690540932,70.01,75284.66,0.0,0.98801,1e-05,1.09]
[1776690542953,70.01,75292.44,0.0,0.98811,1e-05,1.0825]
[1776690543964,70.01,75307.39,0.0,0.98829,1e-05,1.06783]
[1776690544967,70.01,75317.57,0.0,0.98842,1e-05,1.05807]
[1776690546988,70.02,75338.87,0.0,0.98867,1e-05,1.03807]
[1776690547992,70.02,75356.25,0.0,0.98888,1e-05,1.02161]
[1776690549002,70.02,75357.66,0.0,0.9889,1e-05,1.02069]
[1776690552024,70.03,75350.63,0.0,0.9888,1e-05,1.02791]
[1776690553027,70.03,75342.67,0.0,0.98871,1e-05,1.03546]
[1776690554034,70.03,75341.51,0.0,0.98869,1e-05,1.03674]
[1776690555041,70.03,75348.26,0.0,0.98877,1e-05,1.03051]
[1776690556049,70.04,75351.75,0.0,0.98881,1e-05,1.02759]
[1776690559069,70.04,75361.63,0.0,0.98892,1e-05,1.01867]
[1776690560083,70.05,75358.82,0.0,0.98888,1e-05,1.02173]
[1776690562091,70.05,75349.7,0.0,0.98877,1e-05,1.03054]
[1776690563098,70.06,75336.16,0.0,0.9886,1e-05,1.04378]
[1776690564105,70.06,75324.84,0.0,0.98846,1e-05,1.05465]
[1776690565112,70.06,75313.1,0.0,0.98832,1e-05,1.06618]
[1776690566119,70.06,75312.13,0.0,0.9883,1e-05,1.06725]
[1776690567134,70.06,75318.69,0.0,0.98838,1e-05,1.06099]
[1776690568157,70.07,75320.37,0.0,0.9884,1e-05,1.05963]
[1776690569145,70.07,75325.82,0.0,0.98847,1e-05,1.05436]
[1776690571160,70.07,75329.82,0.0,0.98854,1e-05,1.04796]
[1776690573172,70.07,75324.79,0.0,0.98848,1e-05,1.05323]
[1776690575194,70.08,75306.43,0.0,0.98824,1e-05,1.0713]
[1776690580263,70.08,75314.86,0.0,0.98834,1e-05,1.06361]
[1776690581238,70.09,75324.0,0.0,0.98845,1e-05,1.05489]
[1776690585263,70.09,75318.81,0.0,0.98839,1e-05,1.06028]
[1776690587281,70.09,75324.66,0.0,0.98846,1e-05,1.05487]
[1776690592352,70.1,75318.83,0.0,0.98837,1e-05,1.06126]
[1776690593360,70.1,75307.78,0.0,0.98824,1e-05,1.07202]
[1776690595111,70.11,75306.76,0.0,0.98822,1e-05,1.07321]
[1776690600409,70.11,75306.94,0.0,0.98822,1e-05,1.07351]
[1776690602424,70.12,75323.35,0.0,0.98842,1e-05,1.05788]
[1776690605181,70.12,75315.81,0.0,0.98832,1e-05,1.06545]
[1776690606457,70.12,75313.63,0.0,0.98829,1e-05,1.06768]
[1776690609480,70.13,75310.84,0.0,0.98825,1e-05,1.07083]
[1776690615252,70.13,75311.65,0.0,0.98825,1e-05,1.07058]
[1776690616550,70.14,75308.34,0.0,0.98821,1e-05,1.07402]
[1776690617540,70.14,75299.32,0.0,0.9881,1e-05,1.08296]
[1776690618547,70.14,75293.13,0.0,0.98802,1e-05,1.08907]
[1776690619552,70.14,75293.92,0.0,0.98803,1e-05,1.08837]
[1776690621570,70.14,75281.08,0.0,0.98786,1e-05,1.10134]
[1776690623589,70.14,75275.74,0.0,0.98779,1e-05,1.10672]
[1776690625598,70.14,75281.42,0.0,0.98786,1e-05,1.10113]
[1776690628618,70.15,75283.08,0.0,0.98788,1e-05,1.09964]
[1776690631640,70.15,75271.66,0.0,0.98776,1e-05,1.10831]
[1776690632647,70.15,75269.73,0.0,0.98774,1e-05,1.11029]
[1776690637682,70.15,75270.08,0.0,0.98774,1e-05,1.11013]
[1776690641709,70.15,75272.46,0.0,0.98777,1e-05,1.1079]
[1776690642717,70.15,75272.72,0.0,0.98777,1e-05,1.10767]
[1776690647752,70.16,75271.73,0.0,0.98776,1e-05,1.10886]
[1776690652787,70.16,75275.01,0.0,0.9878,1e-05,1.10577]
[1776690653794,70.16,75284.4,0.0,0.98792,1e-05,1.09644]
[1776690655811,70.16,75285.24,0.0,0.98792,1e-05,1.09576]
[1776690661857,70.17,75281.51,0.0,0.98787,1e-05,1.09983]
[1776690666895,70.17,75275.31,0.0,0.98779,1e-05,1.10631]
[1776690669917,70.17,75270.08,0.0,0.98772,1e-05,1.11167]
[1776690671939,70.17,75264.23,0.0,0.98764,1e-05,1.11769]
[1776690675021,70.17,75260.21,0.0,0.98759,1e-05,1.12184]
[1776690679045,70.17,75266.63,0.0,0.98767,1e-05,1.11545]
[1776690683078,70.18,75272.74,0.0,0.98775,1e-05,1.10943]
[1776690687107,70.18,75281.32,0.0,0.98786,1e-05,1.10101]
[1776690689121,70.18,75283.64,0.0,0.98789,1e-05,1.09882]
[1776690692144,70.18,75297.62,0.0,0.98809,1e-05,1.08224]
[1776690693149,70.18,75309.81,0.0,0.98824,1e-05,1.07038]
[1776690694157,70.18,75311.46,0.0,0.98826,1e-05,1.06889]
[1776690699191,70.19,75309.76,0.0,0.98824,1e-05,1.07112]
[1776690705234,70.2,75311.15,0.0,0.98824,1e-05,1.07045]
[1776690710283,70.21,75310.44,0.0,0.98823,1e-05,1.07171]
[1776690711276,70.21,75323.56,0.0,0.98839,1e-05,1.05907]
[1776690712283,70.21,75329.38,0.0,0.98846,1e-05,1.05359]
[1776690713304,70.21,75329.48,0.0,0.98846,1e-05,1.05364]
[1776690714302,70.22,75320.43,0.0,0.98834,1e-05,1.06266]
[1776690719339,70.23,75327.5,0.0,0.98842,1e-05,1.05647]
[1776690724373,70.23,75328.0,0.0,0.98842,1e-05,1.05668]
[1776690725381,70.24,75321.13,0.0,0.98833,1e-05,1.06346]
[1776690726388,70.24,75315.2,0.0,0.98826,1e-05,1.06935]
[1776690731423,70.25,75314.34,0.0,0.98824,1e-05,1.07076]
[1776690734445,70.25,75307.52,0.0,0.98815,1e-05,1.07776]
[1776690735450,70.25,75301.29,0.0,0.98807,1e-05,1.08388]
[1776690736462,70.25,75292.08,0.0,0.98795,1e-05,1.09314]
[1776690741494,70.26,75290.99,0.0,0.98793,1e-05,1.09459]
[1776690743506,70.26,75289.31,0.0,0.98791,1e-05,1.0964]
[1776690748541,70.26,75287.5,0.0,0.98788,1e-05,1.09855]
[1776690750556,70.26,75294.53,0.0,0.98797,1e-05,1.09173]
[1776690753576,70.27,75289.88,0.0,0.98794,1e-05,1.09367]
[1776690757605,70.27,75274.08,0.0,0.98773,1e-05,1.10972]
[1776690758611,70.27,75261.31,0.0,0.98756,1e-05,1.12264]
[1776690763647,70.27,75261.6,0.0,0.98757,1e-05,1.12249]
[1776690768681,70.28,75263.53,0.0,0.98759,1e-05,1.12069]
[1776690773717,70.28,75260.67,0.0,0.98755,1e-05,1.12375]
[1776690778751,70.28,75257.86,0.0,0.98751,1e-05,1.12676]
[1776690779759,70.28,75250.36,0.0,0.98741,1e-05,1.13442]
[1776690781774,70.28,75242.47,0.0,0.98731,1e-05,1.14252]
[1776690782781,70.28,75230.86,0.0,0.98715,1e-05,1.15449]
[1776690786518,70.28,75240.98,0.0,0.98729,1e-05,1.144]
[1776690791846,70.28,75240.82,0.0,0.98728,1e-05,1.14416]
[1776690796880,70.28,75237.14,0.0,0.98724,1e-05,1.14795]
[1776690801916,70.28,75237.53,0.0,0.98724,1e-05,1.14754]
[1776690803929,70.28,75235.34,0.0,0.98721,1e-05,1.1498]
[1776690807958,70.28,75241.58,0.0,0.9873,1e-05,1.14334]
[1776690808965,70.28,75242.53,0.0,0.98731,1e-05,1.14237]
[1776690812994,70.28,75252.42,0.0,0.98747,1e-05,1.12929]
[1776690813998,70.28,75255.6,0.0,0.98751,1e-05,1.12608]
[1776690818030,70.28,75261.08,0.0,0.98758,1e-05,1.12066]
[1776690823075,70.28,75256.48,0.0,0.98752,1e-05,1.1255]
[1776690827094,70.29,75266.95,0.0,0.98766,1e-05,1.11504]
[1776690828101,70.29,75270.09,0.0,0.9877,1e-05,1.11193]
[1776690831123,70.29,75278.28,0.0,0.9878,1e-05,1.10388]
[1776690833136,70.29,75285.28,0.0,0.98789,1e-05,1.09703]
[1776690838171,70.29,75282.78,0.0,0.98785,1e-05,1.09991]
[1776690842199,70.3,75279.24,0.0,0.9878,1e-05,1.10372]
[1776690847234,70.3,75273.38,0.0,0.98772,1e-05,1.10991]
[1776690849248,70.3,75268.05,0.0,0.98765,1e-05,1.11538]
[1776690853277,70.31,75260.93,0.0,0.98756,1e-05,1.12274]
[1776690855290,70.31,75260.72,0.0,0.98755,1e-05,1.12301]
[1776690862356,70.31,75260.95,0.0,0.98755,1e-05,1.12299]
[1776690867391,70.31,75259.5,0.0,0.98753,1e-05,1.12461]
[1776690871422,70.31,75253.93,0.0,0.98749,1e-05,1.1274]
[1776690872428,70.31,75247.81,0.0,0.98741,1e-05,1.13366]
[1776690873435,70.31,75245.5,0.0,0.98738,1e-05,1.13604]
[1776690878470,70.31,75253.32,0.0,0.98748,1e-05,1.12815]
[1776690883506,70.32,75254.97,0.0,0.9875,1e-05,1.12659]
[1776690888541,70.32,75253.34,0.0,0.98748,1e-05,1.12836]
[1776690893577,70.32,75255.59,0.0,0.98751,1e-05,1.12619]
[1776690897611,70.32,75250.54,0.0,0.98744,1e-05,1.1314]
[1776690899622,70.32,75246.35,0.0,0.98738,1e-05,1.13569]
[1776690902643,70.32,75251.06,0.0,0.98744,1e-05,1.13091]
[1776690903649,70.32,75261.67,0.0,0.98758,1e-05,1.12017]
[1776690908684,70.32,75263.77,0.0,0.98761,1e-05,1.11824]
[1776690913720,70.33,75265.65,0.0,0.98763,1e-05,1.11655]
[1776690914728,70.33,75273.31,0.0,0.98773,1e-05,1.1089]
[1776690917475,70.33,75286.01,0.0,0.98789,1e-05,1.09643]
[1776690922785,70.33,75286.54,0.0,0.98789,1e-05,1.09629]
[1776690927820,70.34,75285.76,0.0,0.98788,1e-05,1.09745]
[1776690932855,70.34,75285.81,0.0,0.98791,1e-05,1.09485]
[1776690937890,70.35,75282.94,0.0,0.98786,1e-05,1.09811]
[1776690942925,70.35,75279.41,0.0,0.98781,1e-05,1.102]
[1776690947962,70.36,75276.36,0.0,0.98777,1e-05,1.10538]
[1776690952998,70.36,75271.68,0.0,0.9877,1e-05,1.11038]
[1776690955011,70.36,75264.3,0.0,0.98761,1e-05,1.1179]
[1776690958033,70.36,75258.83,0.0,0.98753,1e-05,1.12355]
[1776690963068,70.37,75246.51,0.0,0.98737,1e-05,1.1362]
[1776690964075,70.37,75234.91,0.0,0.98721,1e-05,1.1481]
[1776690969114,70.36,75232.07,0.0,0.98718,1e-05,1.15095]
[1776690974145,70.36,75234.88,0.0,0.98722,1e-05,1.14795]
[1776690979183,70.36,75235.39,0.0,0.98722,1e-05,1.14737]
[1776690981195,70.36,75230.13,0.0,0.98715,1e-05,1.15277]
[1776690985224,70.36,75222.22,0.0,0.98705,1e-05,1.16087]
[1776690986230,70.36,75210.86,0.0,0.98689,1e-05,1.17271]
[1776690987251,70.36,75204.86,0.0,0.98681,1e-05,1.17897]
[1776690988244,70.36,75200.44,0.0,0.98675,1e-05,1.18356]
[1776690990260,70.36,75198.85,0.0,0.98673,1e-05,1.18508]
[1776690995295,70.35,75199.69,0.0,0.98678,1e-05,1.1807]
[1776690998316,70.35,75209.51,0.0,0.98692,1e-05,1.17013]
[1776690999323,70.35,75208.61,0.0,0.98691,1e-05,1.17101]
[1776691002347,70.35,75199.59,0.0,0.98678,1e-05,1.18029]
[1776691003375,70.34,75192.62,0.0,0.98669,1e-05,1.18758]
[1776691004360,70.34,75181.04,0.0,0.98653,1e-05,1.19982]
[1776691005373,70.33,75177.89,0.0,0.9865,1e-05,1.20198]
[1776691010408,70.29,75170.55,0.0,0.98643,1e-05,1.20707]
[1776691015441,70.26,75169.57,0.0,0.98645,1e-05,1.20527]
[1776691020490,70.25,75153.81,0.0,0.98624,1e-05,1.22169]
[1776691021492,70.25,75153.81,0.0,0.98624,1e-05,1.22155]
[1776691022496,70.23,75160.66,0.0,0.98635,1e-05,1.21267]
[1776691023506,70.22,75163.48,0.0,0.98641,1e-05,1.20832]
[1776691028544,70.21,75171.38,0.0,0.98653,1e-05,1.19923]
[1776691029547,70.21,75172.26,0.0,0.98655,1e-05,1.19818]
[1776691032570,70.21,75161.77,0.0,0.9864,1e-05,1.20914]
[1776691033584,70.2,75159.41,0.0,0.98637,1e-05,1.21156]
[1776691038615,70.2,75161.75,0.0,0.98641,1e-05,1.20844]
[1776691041633,70.19,75156.61,0.0,0.98634,1e-05,1.21364]
[1776691046669,70.18,75157.08,0.0,0.98636,1e-05,1.21252]
[1776691048685,70.18,75148.66,0.0,0.98624,1e-05,1.22142]
[1776691049691,70.18,75145.9,0.0,0.9862,1e-05,1.22429]
[1776691053721,70.17,75138.98,0.0,0.98614,1e-05,1.22796]
[1776691057749,70.15,75147.99,0.0,0.9863,1e-05,1.21638]
[1776691062786,70.12,75155.25,0.0,0.98644,1e-05,1.20567]
[1776691064798,70.11,75149.42,0.0,0.98636,1e-05,1.21174]
[1776691069835,70.09,75153.16,0.0,0.98643,1e-05,1.20588]
[1776691071847,70.07,75145.1,0.0,0.98634,1e-05,1.21316]
[1776691076883,70.04,75145.14,0.0,0.98638,1e-05,1.21009]
[1776691078897,70.03,75153.25,0.0,0.9865,1e-05,1.20109]
[1776691079904,70.03,75153.25,0.0,0.9865,1e-05,1.20098]
[1776691081936,70.03,75154.58,0.0,0.98652,1e-05,1.19934]
[1776691083935,70.03,75152.98,0.0,0.9865,1e-05,1.20084]
[1776691084942,70.03,75145.98,0.0,0.9864,1e-05,1.20827]
[1776691088971,70.02,75139.61,0.0,0.98632,1e-05,1.21466]
[1776691091991,70.02,75133.72,0.0,0.98624,1e-05,1.22064]
[1776691097026,70.01,75133.79,0.0,0.98625,1e-05,1.21987]
[1776691103071,70.0,75133.48,0.0,0.98625,1e-05,1.21937]
[1776691108832,69.99,75134.27,0.0,0.98628,1e-05,1.21773]
[1776691115156,69.98,75129.62,0.0,0.98625,1e-05,1.21888]
[1776691120192,69.97,75130.52,0.0,0.98627,1e-05,1.21729]
[1776691125226,69.96,75122.82,0.0,0.98617,1e-05,1.22508]
[1776691130262,69.96,75120.61,0.0,0.98615,1e-05,1.22682]
[1776691132276,69.95,75112.99,0.0,0.98604,1e-05,1.2349]
[1776691136305,69.94,75102.76,0.0,0.9859,1e-05,1.24558]
[1776691137312,69.94,75100.44,0.0,0.98587,1e-05,1.24799]
[1776691142355,69.93,75093.26,0.0,0.98577,1e-05,1.25509]
[1776691143365,69.93,75100.22,0.0,0.98588,1e-05,1.24715]
[1776691144370,69.93,75100.43,0.0,0.98588,1e-05,1.24674]
[1776691145377,69.93,75090.99,0.0,0.98574,1e-05,1.2571]
[1776691146385,69.92,75092.29,0.0,0.98577,1e-05,1.25545]
[1776691151419,69.91,75096.03,0.0,0.98583,1e-05,1.25037]
[1776691156454,69.9,75094.27,0.0,0.98582,1e-05,1.25146]
[1776691161491,69.89,75096.43,0.0,0.98586,1e-05,1.2482]
[1776691164513,69.89,75104.42,0.0,0.98599,1e-05,1.23885]
[1776691169548,69.88,75103.71,0.0,0.98599,1e-05,1.23889]
[1776691174582,69.87,75110.39,0.0,0.98613,1e-05,1.22761]
[1776691180626,69.86,75111.18,0.0,0.98615,1e-05,1.22592]
[1776691185663,69.85,75112.79,0.0,0.98618,1e-05,1.22347]
[1776691190700,69.84,75121.25,0.0,0.98631,1e-05,1.21357]
[1776691193721,69.84,75123.22,0.0,0.98635,1e-05,1.21108]
[1776691198757,69.83,75128.16,0.0,0.98642,1e-05,1.20518]
[1776691203793,69.83,75129.88,0.0,0.98646,1e-05,1.20279]
[1776691209853,69.82,75131.7,0.0,0.98649,1e-05,1.20022]
[1776691210858,69.82,75123.61,0.0,0.98638,1e-05,1.20888]
[1776691211863,69.82,75116.52,0.0,0.98627,1e-05,1.21649]
[1776691212872,69.81,75112.53,0.0,0.98622,1e-05,1.22073]
[1776691217940,69.81,75112.33,0.0,0.98622,1e-05,1.22027]
[1776691219923,69.8,75119.98,0.0,0.98634,1e-05,1.21167]
[1776691220929,69.8,75121.91,0.0,0.98637,1e-05,1.20934]
[1776691225964,69.79,75123.68,0.0,0.9864,1e-05,1.20687]
[1776691231004,69.79,75127.25,0.0,0.98649,1e-05,1.19937]
[1776691232014,69.79,75135.52,0.0,0.98661,1e-05,1.19038]
[1776691236036,69.78,75127.47,0.0,0.9865,1e-05,1.1987]
[1776691240066,69.78,75121.84,0.0,0.98643,1e-05,1.2044]
[1776691245098,69.77,75124.2,0.0,0.98647,1e-05,1.20134]
[1776691251140,69.76,75124.28,0.0,0.98648,1e-05,1.20066]
[1776691255168,69.76,75119.05,0.0,0.98641,1e-05,1.20592]
[1776691260200,69.75,75123.21,0.0,0.98647,1e-05,1.20088]
[1776691265240,69.75,75122.03,0.0,0.98646,1e-05,1.20168]
[1776691270274,69.74,75118.23,0.0,0.98641,1e-05,1.20529]
[1776691275311,69.74,75115.57,0.0,0.98638,1e-05,1.20765]
[1776691280345,69.73,75113.8,0.0,0.98636,1e-05,1.20902]
[1776691285379,69.72,75115.58,0.0,0.9864,1e-05,1.20653]
[1776691290417,69.72,75118.06,0.0,0.98644,1e-05,1.20331]
[1776691295449,69.71,75117.17,0.0,0.98647,1e-05,1.20066]
[1776691300484,69.7,75115.31,0.0,0.98645,1e-05,1.20217]
[1776691305521,69.7,75116.62,0.0,0.98647,1e-05,1.20026]
[1776691306526,69.7,75107.97,0.0,0.98635,1e-05,1.20955]
[1776691307533,69.69,75099.71,0.0,0.98623,1e-05,1.21846]
[1776691308550,69.69,75096.01,0.0,0.98618,1e-05,1.22239]
[1776691313578,69.68,75093.71,0.0,0.98615,1e-05,1.22421]
[1776691317606,69.68,75096.95,0.0,0.98621,1e-05,1.22012]
[1776691322641,69.67,75099.73,0.0,0.98626,1e-05,1.21647]
[1776691327677,69.66,75101.2,0.0,0.98629,1e-05,1.2143]
[1776691332712,69.66,75098.39,0.0,0.98625,1e-05,1.21682]
[1776691337748,69.65,75100.77,0.0,0.98629,1e-05,1.21366]
[1776691342783,69.64,75101.27,0.0,0.98631,1e-05,1.21259]
[1776691349832,69.64,75104.51,0.0,0.98636,1e-05,1.20834]
[1776691354867,69.63,75101.75,0.0,0.98637,1e-05,1.2077]
[1776691358894,69.63,75096.71,0.0,0.9863,1e-05,1.21277]
[1776691363932,69.62,75096.32,0.0,0.9863,1e-05,1.21263]
[1776691368967,69.61,75095.94,0.0,0.9863,1e-05,1.21249]
[1776691374016,69.61,75100.3,0.0,0.98637,1e-05,1.20721]
[1776691379067,69.6,75105.27,0.0,0.98645,1e-05,1.20132]
[1776691381089,69.6,75133.38,0.0,0.98685,1e-05,1.17094]
[1776691382084,69.6,75134.18,0.0,0.98686,1e-05,1.17005]
[1776691383090,69.6,75126.45,0.0,0.98676,1e-05,1.17821]
[1776691386110,69.59,75119.76,0.0,0.98666,1e-05,1.18522]
[1776691391146,69.59,75118.24,0.0,0.98665,1e-05,1.18652]
[1776691396181,69.59,75118.6,0.0,0.98665,1e-05,1.1858]
[1776691397188,69.59,75129.09,0.0,0.9868,1e-05,1.17452]
[1776691402222,69.58,75123.37,0.0,0.98673,1e-05,1.18038]
[1776691406249,69.58,75116.86,0.0,0.98664,1e-05,1.18714]
[1776691410283,69.58,75109.46,0.0,0.98653,1e-05,1.19488]
[1776691413302,69.57,75104.78,0.0,0.9865,1e-05,1.1966]
[1776691418339,69.57,75110.08,0.0,0.98658,1e-05,1.19051]
[1776691420358,69.57,75116.52,0.0,0.98668,1e-05,1.18347]
[1776691425387,69.57,75119.45,0.0,0.98672,1e-05,1.18009]
[1776691431145,69.56,75121.98,0.0,0.98676,1e-05,1.17711]
[1776691436464,69.56,75122.78,0.0,0.98678,1e-05,1.17601]
[1776691441499,69.56,75122.02,0.0,0.98677,1e-05,1.17659]
[1776691446535,69.55,75125.15,0.0,0.98682,1e-05,1.17301]
[1776691448549,69.55,75117.0,0.0,0.9867,1e-05,1.18162]
[1776691451288,69.54,75108.05,0.0,0.98659,1e-05,1.19036]
[1776691456605,69.5,75093.07,0.0,0.98641,1e-05,1.20339]
[1776691461359,69.5,75085.14,0.0,0.9863,1e-05,1.21154]
[1776691463654,69.49,75082.46,0.0,0.98627,1e-05,1.21426]
[1776691468689,69.49,75085.43,0.0,0.98632,1e-05,1.21046]
[1776691473723,69.48,75086.54,0.0,0.98638,1e-05,1.20557]
[1776691478761,69.47,75086.78,0.0,0.98639,1e-05,1.2048]
[1776691483796,69.47,75084.13,0.0,0.98635,1e-05,1.20718]
[1776691486818,69.46,75079.08,0.0,0.98628,1e-05,1.21239]
[1776691487824,69.46,75072.73,0.0,0.98619,1e-05,1.21926]
[1776691488833,69.46,75069.42,0.0,0.98615,1e-05,1.22279]
[1776691492863,69.46,75054.85,0.0,0.98594,1e-05,1.23845]
[1776691493879,69.45,75047.25,0.0,0.98583,2e-05,1.2468]
[1776691494886,69.45,75036.94,0.0,0.98567,2e-05,1.25824]
[1776691495896,69.45,75030.89,0.0,0.98558,2e-05,1.2649]
[1776691496902,69.45,75027.78,0.0,0.98554,2e-05,1.26823]
[1776691497907,69.45,75019.41,0.0,0.98541,2e-05,1.27758]
[1776691498914,69.44,75017.94,0.0,0.98539,2e-05,1.27904]
[1776691503952,69.43,75032.07,0.0,0.98562,2e-05,1.26186]
[1776691504957,69.43,75036.74,0.0,0.9857,2e-05,1.25639]
[1776691507977,69.42,75028.74,0.0,0.98558,2e-05,1.2649]
[1776691509992,69.42,75026.74,0.0,0.98556,2e-05,1.26678]
[1776691513013,69.41,75034.96,0.0,0.98569,2e-05,1.25687]
[1776691517041,69.4,75029.8,0.0,0.98562,2e-05,1.26197]
[1776691520063,69.39,75039.15,0.0,0.98577,2e-05,1.25084]
[1776691521069,69.39,75041.44,0.0,0.98581,2e-05,1.24809]
[1776691526104,69.38,75040.74,0.0,0.98581,2e-05,1.24806]
[1776691527112,69.38,75045.79,0.0,0.98589,1e-05,1.24222]
[1776691529130,69.38,75047.71,0.0,0.98592,1e-05,1.23976]
[1776691532146,69.37,75055.58,0.0,0.98608,1e-05,1.22736]
[1776691533154,69.37,75056.47,0.0,0.98609,1e-05,1.22623]
[1776691536174,69.35,75049.29,0.0,0.98601,1e-05,1.23263]
[1776691538188,69.35,75046.16,0.0,0.98596,1e-05,1.23584]
[1776691542219,69.34,75028.69,0.0,0.98571,2e-05,1.25489]
[1776691543225,69.34,75021.22,0.0,0.9856,2e-05,1.26318]
[1776691544232,69.34,75020.78,0.0,0.98559,2e-05,1.26349]
[1776691549269,69.33,75015.47,0.0,0.98552,2e-05,1.26858]
[1776691551282,69.32,75029.44,0.0,0.98574,2e-05,1.25234]
[1776691552289,69.32,75026.87,0.0,0.9857,2e-05,1.25507]
[1776691555330,69.31,75044.34,0.0,0.98597,1e-05,1.23492]
[1776691556340,69.31,75044.36,0.0,0.98598,1e-05,1.23476]
[1776691558351,69.31,75073.2,0.0,0.9864,1e-05,1.20264]
[1776691559396,69.31,75088.02,0.0,0.98662,1e-05,1.18645]
[1776691560403,69.31,75088.62,0.0,0.98663,1e-05,1.18573]
[1776691561378,69.31,75095.85,0.0,0.98673,1e-05,1.17789]
[1776691562388,69.31,75096.43,0.0,0.98674,1e-05,1.17723]
[1776691566414,69.3,75088.11,0.0,0.98662,1e-05,1.18605]
[1776691567431,69.3,75080.78,0.0,0.98652,1e-05,1.19395]
[1776691568436,69.3,75071.56,0.0,0.98639,1e-05,1.20394]
[1776691569438,69.3,75069.18,0.0,0.98635,1e-05,1.20647]
[1776691573466,69.3,75064.32,0.0,0.98629,1e-05,1.21146]
[1776691576488,69.29,75070.97,0.0,0.98639,1e-05,1.20389]
[1776691582529,69.29,75068.31,0.0,0.98636,1e-05,1.20628]
[1776691587564,69.28,75070.98,0.0,0.9864,1e-05,1.20291]
[1776691592301,69.28,75078.8,0.0,0.98655,1e-05,1.19086]
[1776691596628,69.27,75073.39,0.0,0.98648,1e-05,1.19648]
[1776691598641,69.27,75073.26,0.0,0.98648,1e-05,1.19648]
[1776691604683,69.27,75073.5,0.0,0.98649,1e-05,1.19567]
[1776691607710,69.26,75078.51,0.0,0.98656,1e-05,1.19007]
[1776691610728,69.26,75082.15,0.0,0.98662,1e-05,1.18588]
[1776691615766,69.26,75082.52,0.0,0.98663,1e-05,1.18519]
[1776691622514,69.25,75092.61,0.0,0.98678,1e-05,1.17397]
[1776691623839,69.25,75094.66,0.0,0.98681,1e-05,1.17167]
[1776691626851,69.25,75100.48,0.0,0.98689,1e-05,1.16536]
[1776691632585,69.25,75102.1,0.0,0.98691,1e-05,1.16355]
[1776691635914,69.25,75108.33,0.0,0.987,1e-05,1.15687]
[1776691640949,69.25,75116.56,0.0,0.98712,1e-05,1.14814]
[1776691642962,69.25,75120.97,0.0,0.98718,1e-05,1.14351]
[1776691648001,69.25,75113.51,0.0,0.98707,1e-05,1.15143]
[1776691650012,69.25,75114.6,0.0,0.98709,1e-05,1.15028]
[1776691655047,69.25,75112.25,0.0,0.98709,1e-05,1.14975]
[1776691660082,69.25,75113.26,0.0,0.9871,1e-05,1.14871]
[1776691665116,69.25,75114.62,0.0,0.98712,1e-05,1.14731]
[1776691670154,69.25,75111.74,0.0,0.98708,1e-05,1.15038]
[1776691676195,69.25,75110.63,0.0,0.98706,1e-05,1.15153]
[1776691678209,69.25,75116.36,0.0,0.98714,1e-05,1.14549]
[1776691682237,69.25,75126.56,0.0,0.98728,1e-05,1.13482]
[1776691683243,69.25,75126.22,0.0,0.98728,1e-05,1.1352]
[1776691687279,69.25,75142.88,0.0,0.98751,1e-05,1.11798]
[1776691688284,69.25,75146.44,0.0,0.98755,1e-05,1.11437]
[1776691693319,69.26,75145.59,0.0,0.98754,1e-05,1.11555]
[1776691698353,69.26,75143.21,0.0,0.9875,1e-05,1.11831]
[1776691703387,69.27,75142.33,0.0,0.98749,1e-05,1.11953]
[1776691706408,69.27,75155.54,0.0,0.98766,1e-05,1.10614]
[1776691707416,69.27,75161.95,0.0,0.98774,1e-05,1.09969]
[1776691708429,69.27,75159.4,0.0,0.98771,1e-05,1.10239]
[1776691713458,69.28,75161.04,0.0,0.98776,1e-05,1.09822]
[1776691718493,69.28,75155.73,0.0,0.98768,1e-05,1.10411]
[1776691723529,69.29,75158.06,0.0,0.98771,1e-05,1.1022]
[1776691728564,69.29,75157.2,0.0,0.98769,1e-05,1.10355]
[1776691733598,69.3,75154.64,0.0,0.98765,1e-05,1.10661]
[1776691738637,69.31,75154.14,0.0,0.98764,1e-05,1.10756]
[1776691739641,69.31,75142.06,0.0,0.98747,1e-05,1.12007]
[1776691740649,69.31,75136.68,0.0,0.9874,1e-05,1.12571]
[1776691741656,69.31,75135.41,0.0,0.98738,1e-05,1.12708]
[1776691746690,69.31,75135.87,0.0,0.98738,1e-05,1.12687]
[1776691750718,69.31,75141.13,0.0,0.98745,1e-05,1.12163]
[1776691755753,69.32,75141.38,0.0,0.98745,1e-05,1.12167]
[1776691760788,69.32,75145.72,0.0,0.98751,1e-05,1.1175]
[1776691765823,69.33,75146.15,0.0,0.98751,1e-05,1.1174]
[1776691768845,69.33,75153.48,0.0,0.9876,1e-05,1.11008]
[1776691771866,69.33,75156.32,0.0,0.98767,1e-05,1.10444]
[1776691776902,69.34,75159.56,0.0,0.98771,1e-05,1.1016]
[1776691777909,69.34,75168.25,0.0,0.98782,1e-05,1.09298]
[1776691780930,69.34,75172.5,0.0,0.98787,1e-05,1.08904]
[1776691785965,69.35,75174.06,0.0,0.98788,1e-05,1.08808]
[1776691790999,69.36,75173.9,0.0,0.98787,1e-05,1.08886]
[1776691792033,69.36,75187.33,0.0,0.98805,1e-05,1.07537]
[1776691795049,69.37,75193.9,0.0,0.98813,1e-05,1.06922]
[1776691796038,69.37,75194.2,0.0,0.98813,1e-05,1.06923]
[1776691801097,69.38,75198.23,0.0,0.98817,1e-05,1.06588]
[1776691802195,69.38,75226.68,0.0,0.98853,1e-05,1.03797]
[1776691804136,69.39,75225.05,0.0,0.9885,1e-05,1.04028]
[1776691805271,69.39,75219.92,0.0,0.98844,1e-05,1.04528]
[1776691806147,69.39,75196.17,0.0,0.98813,1e-05,1.06904]
[1776691807157,69.41,75172.89,0.0,0.98781,1e-05,1.09396]
[1776691808169,69.41,75175.54,0.0,0.98784,1e-05,1.0914]
[1776691813221,69.46,75169.28,0.0,0.98771,1e-05,1.10134]
[1776691814223,69.47,75169.75,0.0,0.98771,1e-05,1.1018]
[1776691817247,69.51,75175.19,0.0,0.98774,1e-05,1.099]
[1776691822293,69.56,75169.61,0.0,0.98761,1e-05,1.10904]
[1776691823304,69.57,75162.94,0.0,0.98751,1e-05,1.11659]
[1776691824296,69.57,75149.77,0.0,0.98734,1e-05,1.13024]
[1776691825304,69.57,75146.42,0.0,0.98729,1e-05,1.13375]
[1776691826311,69.57,75158.93,0.0,0.98746,1e-05,1.12084]
[1776691827318,69.57,75161.21,0.0,0.98749,1e-05,1.11854]
[1776691828324,69.58,75155.84,0.0,0.98741,1e-05,1.12464]
[1776691830339,69.58,75150.29,0.0,0.98733,1e-05,1.13047]
[1776691831345,69.58,75149.54,0.0,0.98735,1e-05,1.12827]
[1776691833367,69.58,75161.88,0.0,0.98752,1e-05,1.11562]
[1776691834374,69.58,75166.15,0.0,0.98758,1e-05,1.1113]
[1776691836380,69.58,75165.57,0.0,0.98757,1e-05,1.11203]
[1776691838401,69.59,75159.88,0.0,0.98749,1e-05,1.11799]
[1776691839406,69.59,75153.12,0.0,0.9874,1e-05,1.12501]
[1776691840413,69.59,75145.79,0.0,0.9873,1e-05,1.13265]
[1776691841425,69.59,75148.5,0.0,0.98733,1e-05,1.12987]
[1776691842427,69.59,75154.05,0.0,0.98741,1e-05,1.12416]
[1776691844444,69.59,75163.77,0.0,0.98754,1e-05,1.11426]
[1776691845450,69.59,75162.49,0.0,0.98752,1e-05,1.11563]
[1776691848471,69.59,75173.89,0.0,0.98767,1e-05,1.10416]
[1776691849478,69.59,75177.43,0.0,0.98772,1e-05,1.10063]
[1776691850491,69.59,75185.13,0.0,0.98782,1e-05,1.09292]
[1776691851491,69.6,75183.9,0.0,0.9878,1e-05,1.09426]
[1776691852498,69.6,75177.73,0.0,0.98772,1e-05,1.1006]
[1776691853506,69.61,75160.38,0.0,0.98747,1e-05,1.11913]
[1776691854517,69.61,75158.21,0.0,0.98744,1e-05,1.12141]
[1776691857544,69.61,75146.68,0.0,0.98729,1e-05,1.13346]
[1776691858543,69.61,75136.3,0.0,0.98714,1e-05,1.14431]
[1776691859552,69.61,75131.11,0.0,0.98707,1e-05,1.14976]
[1776691861567,69.61,75124.49,0.0,0.98698,1e-05,1.15673]
[1776691862574,69.61,75102.33,0.0,0.98667,1e-05,1.18031]
[1776691863590,69.61,75093.41,0.0,0.98654,1e-05,1.18985]
[1776691864591,69.61,75094.86,0.0,0.98656,1e-05,1.18821]
[1776691865597,69.6,75087.64,0.0,0.98647,1e-05,1.19527]
[1776691866646,69.6,75071.0,0.0,0.98623,1e-05,1.21335]
[1776691867634,69.6,75052.97,0.0,0.98596,1e-05,1.23315]
[1776691868641,69.59,75055.14,0.0,0.986,1e-05,1.23059]
[1776691872670,69.59,75043.85,0.0,0.98584,2e-05,1.24257]
[1776691873675,69.58,75043.17,0.0,0.98583,2e-05,1.24316]
[1776691875695,69.54,75037.64,0.0,0.98579,2e-05,1.24601]
[1776691876699,69.52,75030.11,0.0,0.9857,2e-05,1.25277]
[1776691877706,69.52,75023.38,0.0,0.9856,2e-05,1.2602]
[1776691878713,69.52,75013.13,0.0,0.98544,2e-05,1.27166]
[1776691879721,69.52,75001.58,0.0,0.98527,2e-05,1.28468]
[1776691880740,69.52,74976.75,0.0,0.98488,2e-05,1.31351]
[1776691881737,69.52,74929.62,0.0,0.98411,2e-05,1.36939]
[1776691882751,69.48,74930.06,0.0,0.98417,2e-05,1.36533]
[1776691883759,69.47,74929.24,0.0,0.98416,2e-05,1.36594]
[1776691884786,69.47,74923.88,0.0,0.98408,2e-05,1.37204]
[1776691885784,69.47,74891.43,0.0,0.98353,2e-05,1.41187]
[1776691886797,69.46,74885.99,0.0,0.98344,2e-05,1.41776]
[1776691887819,69.45,74893.89,0.0,0.98359,2e-05,1.40747]
[1776691888822,69.45,74911.8,0.0,0.9839,2e-05,1.38497]
[1776691889820,69.44,74909.68,0.0,0.98387,2e-05,1.38714]
[1776691892839,69.43,74899.02,0.0,0.98374,2e-05,1.39552]
[1776691893864,69.42,74896.1,0.0,0.9837,2e-05,1.39869]
[1776691894859,69.42,74913.25,0.0,0.98399,2e-05,1.37722]
[1776691895867,69.41,74908.69,0.0,0.98392,2e-05,1.38239]
[1776691898887,69.42,74919.7,0.0,0.98411,2e-05,1.36903]
[1776691899895,69.42,74930.7,0.0,0.98429,2e-05,1.35576]
[1776691900911,69.42,74935.42,0.0,0.98437,2e-05,1.35013]
[1776691901913,69.42,74943.51,0.0,0.9845,2e-05,1.34059]
[1776691902928,69.42,74959.31,0.0,0.98475,2e-05,1.32185]
[1776691903923,69.42,74972.69,0.0,0.98496,2e-05,1.30639]
[1776691905943,69.42,74978.5,0.0,0.98505,2e-05,1.29976]
[1776691906947,69.4,74986.68,0.0,0.98521,2e-05,1.2881]
[1776691907951,69.4,74995.97,0.0,0.98536,2e-05,1.2774]
[1776691908966,69.38,74995.06,0.0,0.98536,2e-05,1.27714]
[1776691909968,69.38,74984.07,0.0,0.98519,2e-05,1.28958]
[1776691910997,69.38,74975.08,0.0,0.98505,2e-05,1.30001]
[1776691911987,69.38,74963.75,0.0,0.98487,2e-05,1.31326]
[1776691912993,69.38,74952.87,0.0,0.98469,2e-05,1.32618]
[1776691915022,69.38,74947.06,0.0,0.9846,2e-05,1.33326]
[1776691917026,69.38,74953.07,0.0,0.9847,2e-05,1.32593]
[1776691918033,69.38,74942.99,0.0,0.98454,2e-05,1.33758]
[1776691922746,69.36,74954.34,0.0,0.98474,2e-05,1.32289]
[1776691924082,69.36,74977.52,0.0,0.98511,2e-05,1.29546]
[1776691925098,69.36,74993.13,0.0,0.98536,2e-05,1.27719]
[1776691926097,69.35,75005.07,0.0,0.98554,2e-05,1.26334]
[1776691927108,69.35,75014.26,0.0,0.98569,2e-05,1.25273]
[1776691928150,69.35,75011.77,0.0,0.98565,2e-05,1.2554]
[1776691929119,69.35,75022.86,0.0,0.98582,2e-05,1.24272]
[1776691930133,69.35,75026.67,0.0,0.98588,2e-05,1.23831]
[1776691932824,69.34,75035.77,0.0,0.98602,1e-05,1.22775]
[1776691934166,69.34,75047.03,0.0,0.98619,1e-05,1.21516]
[1776691935171,69.34,75065.14,0.0,0.98646,1e-05,1.19521]
[1776691936177,69.34,75064.44,0.0,0.98645,1e-05,1.19593]
[1776691937183,69.34,75057.61,0.0,0.98635,1e-05,1.20334]
[1776691938192,69.34,75063.52,0.0,0.98644,1e-05,1.19682]
[1776691939199,69.34,75069.75,0.0,0.98653,1e-05,1.18999]
[1776691940207,69.34,75068.64,0.0,0.98651,1e-05,1.19117]
[1776691942908,69.34,75090.82,0.0,0.98683,1e-05,1.16717]
[1776691944234,69.34,75121.71,0.0,0.98726,1e-05,1.13453]
[1776691945246,69.34,75125.45,0.0,0.98731,1e-05,1.13069]
[1776691946251,69.34,75131.9,0.0,0.9874,1e-05,1.12405]
[1776691947257,69.34,75133.01,0.0,0.98741,1e-05,1.12298]
[1776691950284,69.34,75138.68,0.0,0.98749,1e-05,1.11736]
[1776691951287,69.34,75143.36,0.0,0.98758,1e-05,1.10973]
[1776691954312,69.35,75129.9,0.0,0.98739,1e-05,1.12389]
[1776691957333,69.35,75137.59,0.0,0.9875,1e-05,1.11616]
[1776691958337,69.35,75144.44,0.0,0.98759,1e-05,1.10921]
[1776691960364,69.35,75138.95,0.0,0.98751,1e-05,1.11495]
[1776691961367,69.35,75128.71,0.0,0.98737,1e-05,1.12562]
[1776691963055,69.35,75106.2,0.0,0.98706,1e-05,1.14929]
[1776691963373,69.35,75106.2,0.0,0.98706,1e-05,1.14931]
[1776691967402,69.36,75114.94,0.0,0.98718,1e-05,1.14019]
[1776691969415,69.36,75111.42,0.0,0.98713,1e-05,1.14394]
[1776691970423,69.36,75121.12,0.0,0.98726,1e-05,1.13381]
[1776691971429,69.36,75132.37,0.0,0.98742,1e-05,1.12211]
[1776691972436,69.36,75139.94,0.0,0.98752,1e-05,1.11442]
[1776691974453,69.36,75134.71,0.0,0.98745,1e-05,1.11995]
[1776691975458,69.36,75142.68,0.0,0.98755,1e-05,1.11181]
[1776691976465,69.36,75148.28,0.0,0.98763,1e-05,1.10615]
[1776691979491,69.36,75135.93,0.0,0.98746,1e-05,1.11902]
[1776691980591,69.36,75130.17,0.0,0.98738,1e-05,1.12499]
[1776691981558,69.37,75139.46,0.0,0.9875,1e-05,1.1155]
[1776691984605,69.37,75119.72,0.0,0.98723,1e-05,1.13614]
[1776691986613,69.37,75117.67,0.0,0.9872,1e-05,1.13837]
[1776691988625,69.37,75092.98,0.0,0.98686,1e-05,1.16453]
[1776691989632,69.37,75086.94,0.0,0.98677,1e-05,1.17097]
[1776691990639,69.37,75089.99,0.0,0.98682,1e-05,1.16768]
[1776691992653,69.37,75098.57,0.0,0.98694,1e-05,1.1585]
[1776691993668,69.37,75121.21,0.0,0.98725,1e-05,1.13464]
[1776691994749,69.37,75128.76,0.0,0.98736,1e-05,1.12681]
[1776691995682,69.37,75133.47,0.0,0.98742,1e-05,1.12198]
[1776691996690,69.37,75139.35,0.0,0.9875,1e-05,1.11596]
[1776691997696,69.37,75138.23,0.0,0.98748,1e-05,1.11719]
[1776692001727,69.37,75136.25,0.0,0.98745,1e-05,1.11948]
[1776692003740,69.38,75141.29,0.0,0.98752,1e-05,1.11441]
[1776692004749,69.38,75146.7,0.0,0.98759,1e-05,1.10891]
[1776692005755,69.38,75154.04,0.0,0.98769,1e-05,1.10149]
[1776692006762,69.38,75156.61,0.0,0.98772,1e-05,1.09896]
[1776692008775,69.38,75163.82,0.0,0.98781,1e-05,1.09183]
[1776692009785,69.39,75166.97,0.0,0.98784,1e-05,1.08971]
[1776692010848,69.39,75173.5,0.0,0.98793,1e-05,1.08312]
[1776692011811,69.41,75188.48,0.0,0.98814,1e-05,1.06644]
[1776692012819,69.41,75193.73,0.0,0.9882,1e-05,1.06138]
[1776692014833,69.42,75190.74,0.0,0.98816,1e-05,1.06466]
[1776692015840,69.42,75190.97,0.0,0.98816,1e-05,1.06459]
[1776692017854,69.42,75192.2,0.0,0.98818,1e-05,1.06368]
[1776692018860,69.42,75180.93,0.0,0.98803,1e-05,1.07506]
[1776692019870,69.43,75181.17,0.0,0.98803,1e-05,1.07495]
[1776692021886,69.43,75186.28,0.0,0.98809,1e-05,1.07013]
[1776692025915,69.44,75191.32,0.0,0.98815,1e-05,1.06568]
[1776692026921,69.44,75184.65,0.0,0.98806,1e-05,1.07246]
[1776692027927,69.44,75182.09,0.0,0.98803,1e-05,1.07516]
[1776692030947,69.45,75188.02,0.0,0.9881,1e-05,1.06964]
[1776692032962,69.45,75189.58,0.0,0.98811,1e-05,1.06852]
[1776692034976,69.45,75195.41,0.0,0.98819,1e-05,1.06289]
[1776692036991,69.46,75202.6,0.0,0.98827,1e-05,1.05611]
[1776692038001,69.48,75206.18,0.0,0.9883,1e-05,1.05445]
[1776692040020,69.51,75213.79,0.0,0.98837,1e-05,1.04896]
[1776692042031,69.51,75219.12,0.0,0.98843,1e-05,1.04393]
[1776692043057,69.53,75231.52,0.0,0.98856,1e-05,1.03375]
[1776692044069,69.56,75244.9,0.0,0.9887,1e-05,1.0229]
[1776692045074,69.59,75265.76,0.0,0.98893,1e-05,1.00526]
[1776692046079,69.59,75263.29,0.0,0.9889,1e-05,1.00785]
[1776692048092,69.63,75257.94,0.0,0.9888,1e-05,1.01559]
[1776692049115,69.66,75247.1,0.0,0.98864,1e-05,1.02826]
[1776692050115,69.69,75225.73,0.0,0.98834,1e-05,1.05107]
[1776692051114,69.71,75209.65,0.0,0.98812,1e-05,1.06861]
[1776692052122,69.71,75213.13,0.0,0.98816,1e-05,1.06531]
[1776692056149,69.72,75217.99,0.0,0.98821,1e-05,1.0611]
[1776692060179,69.73,75201.05,0.0,0.98799,1e-05,1.0785]
[1776692061198,69.73,75191.31,0.0,0.98786,1e-05,1.08838]
[1776692062197,69.73,75189.4,0.0,0.98783,1e-05,1.09041]
[1776692064212,69.73,75181.93,0.0,0.98773,1e-05,1.09816]
[1776692069248,69.76,75174.63,0.0,0.9876,1e-05,1.1078]
[1776692070254,69.76,75174.67,0.0,0.9876,1e-05,1.10784]
[1776692071261,69.76,75169.74,0.0,0.98757,1e-05,1.11004]
[1776692075291,69.77,75177.48,0.0,0.98767,1e-05,1.1025]
[1776692076298,69.77,75182.6,0.0,0.98773,1e-05,1.09742]
[1776692078311,69.77,75189.04,0.0,0.98782,1e-05,1.09115]
[1776692084026,69.78,75193.25,0.0,0.98786,1e-05,1.08752]
[1776692088396,69.79,75206.37,0.0,0.98803,1e-05,1.07489]
[1776692089404,69.79,75225.91,0.0,0.98827,1e-05,1.05593]
[1776692091419,69.79,75241.1,0.0,0.98846,1e-05,1.04131]
[1776692092424,69.85,75245.48,0.0,0.98847,1e-05,1.04107]
[1776692095446,69.92,75251.01,0.0,0.98846,1e-05,1.0417]
[1776692097462,69.98,75260.07,0.0,0.98852,1e-05,1.03699]
[1776692098467,69.98,75268.97,0.0,0.98863,1e-05,1.02867]
[1776692100487,69.99,75280.49,0.0,0.98877,1e-05,1.01814]
[1776692104174,70.0,75262.22,0.0,0.98853,1e-05,1.0363]
[1776692104520,70.0,75262.22,0.0,0.98853,1e-05,1.03649]
[1776692109576,70.06,75259.48,0.0,0.98844,1e-05,1.04339]
[1776692110574,70.08,75243.85,0.0,0.98822,1e-05,1.06058]
[1776692111581,70.08,75250.88,0.0,0.98831,1e-05,1.05387]
[1776692112602,70.09,75241.42,0.0,0.98818,1e-05,1.06328]
[1776692114247,70.09,75249.61,0.0,0.98828,1e-05,1.05542]
[1776692115614,70.09,75259.65,0.0,0.98841,1e-05,1.04597]
[1776692116625,70.09,75256.83,0.0,0.98837,1e-05,1.04888]
[1776692119645,70.1,75263.5,0.0,0.98845,1e-05,1.04293]
[1776692122708,70.11,75272.51,0.0,0.98855,1e-05,1.03461]
[1776692124322,70.11,75294.84,0.0,0.98882,1e-05,1.01373]
[1776692124680,70.11,75294.84,0.0,0.98882,1e-05,1.01394]
[1776692125686,70.12,75294.66,0.0,0.98882,1e-05,1.01433]
[1776692127716,70.12,75285.56,0.0,0.9887,1e-05,1.02317]
[1776692129718,70.18,75268.73,0.0,0.98844,1e-05,1.04365]
[1776692130724,70.18,75258.0,0.0,0.9883,1e-05,1.05422]
[1776692131741,70.18,75260.86,0.0,0.98837,1e-05,1.0487]
[1776692133745,70.18,75250.72,0.0,0.98824,1e-05,1.05872]
[1776692134751,70.19,75238.32,0.0,0.98808,1e-05,1.07105]
[1776692135758,70.19,75243.55,0.0,0.98814,1e-05,1.06618]
[1776692137781,70.19,75243.3,0.0,0.98813,1e-05,1.06669]
[1776692139799,70.2,75255.75,0.0,0.98829,1e-05,1.05478]
[1776692141823,70.2,75246.52,0.0,0.98817,1e-05,1.06411]
[1776692142827,70.23,75236.91,0.0,0.98801,1e-05,1.07617]
[1776692144834,70.25,75245.83,0.0,0.98811,1e-05,1.06859]
[1776692146846,70.28,75254.1,0.0,0.98818,1e-05,1.06308]
[1776692147854,70.3,75253.14,0.0,0.98815,1e-05,1.06541]
[1776692149870,70.34,75242.25,0.0,0.98798,1e-05,1.07878]
[1776692150874,70.35,75241.97,0.0,0.98796,1e-05,1.08018]
[1776692151886,70.37,75248.83,0.0,0.98803,1e-05,1.0745]
[1776692152901,70.4,75255.32,0.0,0.98809,1e-05,1.0706]
[1776692153906,70.4,75268.99,0.0,0.98826,1e-05,1.0574]
[1776692155921,70.4,75274.49,0.0,0.98832,1e-05,1.05221]
[1776692158943,70.43,75275.62,0.0,0.98831,1e-05,1.05322]
[1776692159950,70.43,75280.84,0.0,0.98838,1e-05,1.04817]
[1776692160956,70.45,75281.68,0.0,0.98837,1e-05,1.04903]
[1776692164996,70.54,75287.0,0.0,0.98835,1e-05,1.05028]
[1776692166003,70.58,75295.75,0.0,0.98842,1e-05,1.04523]
[1776692169031,70.6,75302.06,0.0,0.98847,1e-05,1.04099]
[1776692174050,70.74,75313.51,0.0,0.98848,1e-05,1.04044]
[1776692175058,70.79,75323.56,0.0,0.98856,1e-05,1.03465]
[1776692178080,70.87,75332.94,0.0,0.9886,1e-05,1.03165]
[1776692181102,70.95,75321.04,0.0,0.98838,1e-05,1.04863]
[1776692182115,70.97,75314.42,0.0,0.98828,1e-05,1.05658]
[1776692184124,71.01,75322.09,0.0,0.98833,1e-05,1.05239]
[1776692185135,71.04,75327.16,0.0,0.98837,1e-05,1.04925]
[1776692187144,71.08,75319.33,0.0,0.98823,1e-05,1.0599]
[1776692188257,71.08,75300.7,0.0,0.988,1e-05,1.07799]
[1776692189168,71.1,75300.7,0.0,0.98798,1e-05,1.07941]
[1776692190175,71.1,75303.55,0.0,0.98802,1e-05,1.07674]
[1776692195217,71.1,75302.44,0.0,0.98802,1e-05,1.0755]
[1776692196224,71.11,75296.66,0.0,0.98795,1e-05,1.08127]
[1776692197230,71.11,75303.27,0.0,0.98803,1e-05,1.07492]
[1776692198237,71.11,75303.96,0.0,0.98804,1e-05,1.07437]
[1776692200252,71.11,75284.8,0.0,0.98779,1e-05,1.09342]
[1776692201259,71.11,75281.2,0.0,0.98774,1e-05,1.09707]
[1776692202282,71.11,75297.07,0.0,0.98795,1e-05,1.08151]
[1776692203285,71.12,75295.32,0.0,0.98792,1e-05,1.08334]
[1776692204297,71.12,75309.44,0.0,0.9881,1e-05,1.06966]
[1776692205303,71.13,75319.25,0.0,0.98821,1e-05,1.06146]
[1776692206310,71.15,75320.24,0.0,0.9882,1e-05,1.06195]
[1776692207319,71.17,75328.12,0.0,0.98828,1e-05,1.05578]
[1776692208324,71.19,75328.12,0.0,0.98826,1e-05,1.05727]
[1776692210334,71.23,75319.76,0.0,0.98812,1e-05,1.06829]
[1776692211342,71.23,75316.37,0.0,0.98808,1e-05,1.07171]
[1776692213359,71.24,75328.53,0.0,0.98823,1e-05,1.06021]
[1776692214366,71.26,75329.99,0.0,0.98823,1e-05,1.06024]
[1776692215372,71.28,75322.85,0.0,0.98812,1e-05,1.06858]
[1776692216380,71.28,75317.23,0.0,0.98804,1e-05,1.07416]
[1776692217386,71.28,75322.59,0.0,0.98811,1e-05,1.06908]
[1776692218394,71.28,75324.53,0.0,0.98813,1e-05,1.06733]
[1776692219400,71.28,75329.95,0.0,0.9882,1e-05,1.06223]
[1776692221415,71.3,75324.06,0.0,0.98811,1e-05,1.06946]
[1776692223435,71.31,75324.69,0.0,0.98811,1e-05,1.0691]
[1776692224437,71.31,75330.65,0.0,0.98818,1e-05,1.06347]
[1776692225455,71.31,75336.77,0.0,0.98826,1e-05,1.05772]
[1776692226455,71.33,75339.35,0.0,0.98827,1e-05,1.0567]
[1776692227464,71.35,75366.57,0.0,0.98859,1e-05,1.0323]
[1776692228468,71.37,75366.57,0.0,0.98857,1e-05,1.03396]
[1776692229478,71.37,75369.11,0.0,0.9886,1e-05,1.03176]
[1776692230487,71.38,75378.67,0.0,0.98871,1e-05,1.023]
[1776692232498,71.4,75403.65,0.0,0.98898,1e-05,1.002]
[1776692233507,71.41,75413.14,0.0,0.98909,1e-05,0.99356]
[1776692234511,71.41,75412.26,0.0,0.98907,1e-05,0.99462]
[1776692239549,71.43,75410.34,0.0,0.98904,1e-05,0.99761]
[1776692242567,71.44,75416.13,0.0,0.98909,1e-05,0.99306]
[1776692245212,71.45,75420.04,0.0,0.98913,1e-05,0.99027]
[1776692247604,71.46,75428.06,0.0,0.98922,1e-05,0.98353]
[1776692248610,71.49,75426.81,0.0,0.98917,1e-05,0.98731]
[1776692252652,71.57,75416.69,0.0,0.98901,1e-05,0.99939]
[1776692253660,71.58,75399.44,0.0,0.9888,1e-05,1.01548]
[1776692255283,71.58,75375.98,0.0,0.98851,1e-05,1.03778]
[1776692256679,71.59,75376.02,0.0,0.98851,1e-05,1.0381]
[1776692261718,71.6,75373.98,0.0,0.98848,1e-05,1.04073]
[1776692262723,71.6,75357.4,0.0,0.98827,1e-05,1.05664]
[1776692263734,71.62,75347.52,0.0,0.98813,1e-05,1.06755]
[1776692265367,71.63,75333.73,0.0,0.98794,1e-05,1.08205]
[1776692266750,71.66,75330.23,0.0,0.98787,1e-05,1.08741]
[1776692267759,71.67,75325.28,0.0,0.9878,1e-05,1.09307]
[1776692269773,71.69,75331.44,0.0,0.98785,1e-05,1.08871]
[1776692270778,71.69,75338.06,0.0,0.98794,1e-05,1.08235]
[1776692272793,71.69,75359.5,0.0,0.9882,1e-05,1.06186]
[1776692273818,71.7,75372.15,0.0,0.98836,1e-05,1.04993]
[1776692275442,71.7,75353.07,0.0,0.98812,1e-05,1.06831]
[1776692276827,71.7,75345.84,0.0,0.98803,1e-05,1.07556]
[1776692277834,71.7,75341.02,0.0,0.98796,1e-05,1.08034]
[1776692279848,71.71,75346.07,0.0,0.98802,1e-05,1.07565]
[1776692283880,71.71,75355.49,0.0,0.98814,1e-05,1.06697]
[1776692286905,71.72,75346.59,0.0,0.98802,1e-05,1.07592]
[1776692287911,71.72,75332.62,0.0,0.98784,1e-05,1.08961]
[1776692288935,71.72,75324.26,0.0,0.98773,1e-05,1.09789]
[1776692289935,71.73,75318.93,0.0,0.98766,1e-05,1.10379]
[1776692290942,71.73,75307.69,0.0,0.9875,1e-05,1.11549]
[1776692291949,71.74,75308.73,0.0,0.98751,1e-05,1.1148]
[1776692295593,71.75,75297.0,0.0,0.98734,1e-05,1.12768]
[1776692296981,71.75,75288.61,0.0,0.98723,1e-05,1.13617]
[1776692298014,71.75,75290.44,0.0,0.98726,1e-05,1.13432]
[1776692299019,71.75,75283.38,0.0,0.98716,1e-05,1.14146]
[1776692300021,71.75,75276.1,0.0,0.98707,1e-05,1.14885]
[1776692302035,71.75,75284.58,0.0,0.98718,1e-05,1.14018]
[1776692304049,71.75,75275.12,0.0,0.98705,1e-05,1.14977]
[1776692305060,71.75,75263.12,0.0,0.98689,1e-05,1.16203]
[1776692306067,71.75,75262.42,0.0,0.98688,1e-05,1.1627]
[1776692308077,71.75,75247.92,0.0,0.98668,1e-05,1.17759]
[1776692309089,71.75,75252.79,0.0,0.98675,1e-05,1.17245]
[1776692311132,71.75,75250.9,0.0,0.98676,1e-05,1.17115]
[1776692313118,71.75,75275.76,0.0,0.9871,1e-05,1.14548]
[1776692314129,71.75,75286.42,0.0,0.98725,1e-05,1.13463]
[1776692315131,71.75,75306.22,0.0,0.98751,1e-05,1.11477]
[1776692316213,71.75,75312.01,0.0,0.98758,1e-05,1.10905]
[1776692317193,71.75,75301.41,0.0,0.98744,1e-05,1.11963]
[1776692318198,71.75,75304.9,0.0,0.98749,1e-05,1.11617]
[1776692319205,71.75,75309.92,0.0,0.98755,1e-05,1.1112]
[1776692324240,71.75,75318.02,0.0,0.98766,1e-05,1.10335]
[1776692325249,71.75,75315.38,0.0,0.98762,1e-05,1.10601]
[1776692328268,71.75,75301.28,0.0,0.98744,1e-05,1.12016]
[1776692329277,71.75,75301.45,0.0,0.98744,1e-05,1.12]
[1776692331289,71.75,75311.54,0.0,0.98757,1e-05,1.11]
[1776692332297,71.75,75313.96,0.0,0.9876,1e-05,1.10764]
[1776692333303,71.75,75308.51,0.0,0.98753,1e-05,1.11309]
[1776692334311,71.75,75306.18,0.0,0.9875,1e-05,1.11544]
[1776692335317,71.75,75296.23,0.0,0.98737,1e-05,1.12541]
[1776692336325,71.75,75291.27,0.0,0.9873,1e-05,1.1304]
[1776692338339,71.75,75291.45,0.0,0.9873,1e-05,1.13022]
[1776692341359,71.75,75283.87,0.0,0.9872,1e-05,1.13787]
[1776692342373,71.75,75284.59,0.0,0.98721,1e-05,1.13713]
[1776692343383,71.75,75291.02,0.0,0.9873,1e-05,1.13063]
[1776692344384,71.75,75291.53,0.0,0.9873,1e-05,1.13012]
[1776692345391,71.75,75301.0,0.0,0.98743,1e-05,1.12062]
[1776692346398,71.75,75300.49,0.0,0.98742,1e-05,1.12115]
[1776692347404,71.75,75288.95,0.0,0.98727,1e-05,1.13277]
[1776692348412,71.75,75280.87,0.0,0.98716,1e-05,1.14094]
[1776692349421,71.75,75277.96,0.0,0.98712,1e-05,1.14388]
[1776692351436,71.75,75291.57,0.0,0.98731,1e-05,1.13008]
[1776692352446,71.75,75286.22,0.0,0.98723,1e-05,1.13549]
[1776692353456,71.75,75292.55,0.0,0.98732,1e-05,1.1291]
[1776692354490,71.75,75308.4,0.0,0.98753,1e-05,1.11325]
[1776692355469,71.75,75308.4,0.0,0.98753,1e-05,1.11328]
[1776692356489,71.75,75312.34,0.0,0.98758,1e-05,1.10944]
[1776692358500,71.76,75296.46,0.0,0.98737,1e-05,1.12532]
[1776692359515,71.76,75292.09,0.0,0.98731,1e-05,1.12973]
[1776692361521,71.76,75303.31,0.0,0.98746,1e-05,1.1186]
[1776692362529,71.76,75310.0,0.0,0.98754,1e-05,1.11197]
[1776692363540,71.76,75311.8,0.0,0.98757,1e-05,1.11022]
[1776692365551,71.76,75302.59,0.0,0.98744,1e-05,1.11948]
[1776692366560,71.76,75298.09,0.0,0.98739,1e-05,1.12401]
[1776692367563,71.76,75304.65,0.0,0.98747,1e-05,1.11747]
[1776692368570,71.76,75298.6,0.0,0.98739,1e-05,1.12356]
[1776692369577,71.76,75287.42,0.0,0.98724,1e-05,1.13483]
[1776692371591,71.76,75293.71,0.0,0.98736,1e-05,1.12548]
[1776692372599,71.76,75287.29,0.0,0.98727,1e-05,1.13196]
[1776692373605,71.76,75281.23,0.0,0.98719,1e-05,1.13809]
[1776692374615,71.76,75284.18,0.0,0.98723,1e-05,1.13511]
[1776692378650,71.76,75292.73,0.0,0.98735,1e-05,1.12651]
[1776692379653,71.76,75304.64,0.0,0.9875,1e-05,1.11463]
[1776692380659,71.76,75307.9,0.0,0.98754,1e-05,1.11142]
[1776692381667,71.76,75302.83,0.0,0.98748,1e-05,1.11652]
[1776692382689,71.76,75289.23,0.0,0.9873,1e-05,1.13018]
[1776692383685,71.77,75283.44,0.0,0.98722,1e-05,1.13618]
[1776692384692,71.77,75281.62,0.0,0.98719,1e-05,1.13807]
[1776692386705,71.77,75279.09,0.0,0.98716,1e-05,1.1406]
[1776692391741,71.77,75282.18,0.0,0.9872,1e-05,1.13743]
[1776692392748,71.77,75276.35,0.0,0.98712,1e-05,1.14335]
[1776692393755,71.76,75277.35,0.0,0.98714,1e-05,1.14222]
[1776692396331,71.76,75251.08,0.0,0.98678,1e-05,1.16903]
[1776692396782,71.76,75251.08,0.0,0.98678,1e-05,1.16895]
[1776692399804,71.76,75257.33,0.0,0.98687,1e-05,1.16232]
[1776692402844,71.76,75243.74,0.0,0.98669,1e-05,1.17621]
[1776692404846,71.76,75219.27,0.0,0.98635,1e-05,1.20181]
[1776692406402,71.75,75196.93,0.0,0.98603,1e-05,1.22551]
[1776692410887,71.75,75188.65,0.0,0.98591,1e-05,1.23444]
[1776692412901,71.75,75195.87,0.0,0.98601,1e-05,1.22665]
[1776692413909,71.75,75195.65,0.0,0.98601,1e-05,1.22689]
[1776692416474,71.75,75201.63,0.0,0.9861,1e-05,1.22047]
[1776692417940,71.75,75208.28,0.0,0.98619,1e-05,1.21336]
[1776692418944,71.75,75221.25,0.0,0.98638,1e-05,1.19959]
[1776692419951,71.75,75222.99,0.0,0.9864,1e-05,1.19775]
[1776692423982,71.75,75214.58,0.0,0.98628,1e-05,1.20666]
[1776692424987,71.75,75209.52,0.0,0.98621,1e-05,1.21204]
[1776692426548,71.75,75213.15,0.0,0.98626,1e-05,1.20818]
[1776692429067,71.75,75217.67,0.0,0.98632,1e-05,1.20338]
[1776692431055,71.75,75207.8,0.0,0.98622,1e-05,1.21069]
[1776692432067,71.75,75197.35,0.0,0.98607,1e-05,1.22186]
[1776692433072,71.75,75190.14,0.0,0.98597,1e-05,1.22961]
[1776692434078,71.75,75191.47,0.0,0.98598,1e-05,1.22818]
[1776692436617,71.75,75180.24,0.0,0.98582,1e-05,1.24032]
[1776692438105,71.75,75178.97,0.0,0.9858,1e-05,1.2417]
[1776692441126,71.75,75185.44,0.0,0.9859,1e-05,1.23469]
[1776692442133,71.75,75183.27,0.0,0.98587,1e-05,1.23704]
[1776692444147,71.75,75174.6,0.0,0.98574,1e-05,1.24646]
[1776692446688,71.75,75169.6,0.0,0.98566,1e-05,1.25192]
[1776692449183,71.75,75160.06,0.0,0.98552,1e-05,1.26239]
[1776692453217,71.75,75158.68,0.0,0.9855,1e-05,1.26391]
[1776692455229,71.75,75153.46,0.0,0.98542,1e-05,1.26968]
[1776692456759,71.75,75136.35,0.0,0.98517,2e-05,1.28872]
[1776692458256,71.75,75131.07,0.0,0.98509,2e-05,1.29464]
[1776692459258,71.75,75147.07,0.0,0.98533,2e-05,1.27676]
[1776692460266,71.75,75157.22,0.0,0.98548,1e-05,1.26552]
[1776692461275,71.75,75163.87,0.0,0.98558,1e-05,1.2582]
[1776692463312,71.75,75191.42,0.0,0.98598,1e-05,1.22823]
[1776692464318,71.75,75204.32,0.0,0.98617,1e-05,1.2144]
[1776692465316,71.75,75208.16,0.0,0.98622,1e-05,1.2103]
[1776692466321,71.75,75218.72,0.0,0.98637,1e-05,1.1991]
[1776692467326,71.75,75217.2,0.0,0.98635,1e-05,1.20071]
[1776692468333,71.75,75207.31,0.0,0.98621,1e-05,1.21121]
[1776692469341,71.75,75207.99,0.0,0.98622,1e-05,1.21048]
[1776692474379,71.75,75222.08,0.0,0.98642,1e-05,1.19555]
[1776692475383,71.75,75225.85,0.0,0.98647,1e-05,1.19158]
[1776692477397,71.75,75232.79,0.0,0.98657,1e-05,1.18431]
[1776692478417,71.75,75239.47,0.0,0.98666,1e-05,1.17733]
[1776692479416,71.75,75244.02,0.0,0.98673,1e-05,1.1726]
[1776692481430,71.75,75248.42,0.0,0.98679,1e-05,1.16804]
[1776692482437,71.75,75240.35,0.0,0.98668,1e-05,1.17642]
[1776692483452,71.75,75251.85,0.0,0.98684,1e-05,1.1645]
[1776692484462,71.75,75252.73,0.0,0.98685,1e-05,1.16359]
[1776692486469,71.75,75247.38,0.0,0.98677,1e-05,1.16912]
[1776692487476,71.75,75242.24,0.0,0.9867,1e-05,1.17445]
[1776692488484,71.75,75244.26,0.0,0.98673,1e-05,1.17235]
[1776692493519,71.75,75243.58,0.0,0.98676,1e-05,1.16994]
[1776692496539,71.75,75237.55,0.0,0.98667,1e-05,1.1762]
[1776692498553,71.75,75229.64,0.0,0.98656,1e-05,1.18446]
[1776692499560,71.75,75231.35,0.0,0.98659,1e-05,1.18267]
[1776692500568,71.75,75239.0,0.0,0.98669,1e-05,1.1747]
[1776692501574,71.75,75243.18,0.0,0.98675,1e-05,1.17036]
[1776692502581,71.75,75248.76,0.0,0.98683,1e-05,1.16458]
[1776692503588,71.75,75242.6,0.0,0.98674,1e-05,1.17096]
[1776692504596,71.75,75229.36,0.0,0.98656,1e-05,1.18475]
[1776692505602,71.75,75222.15,0.0,0.98646,1e-05,1.19232]
[1776692506613,71.75,75216.84,0.0,0.98638,1e-05,1.19792]
[1776692508627,71.75,75221.84,0.0,0.98645,1e-05,1.19265]
[1776692509634,71.75,75225.73,0.0,0.98651,1e-05,1.18856]
[1776692510640,71.75,75231.7,0.0,0.98659,1e-05,1.18231]
[1776692511650,71.75,75242.75,0.0,0.98674,1e-05,1.1708]
[1776692512657,71.75,75257.02,0.0,0.98694,1e-05,1.15608]
[1776692513664,71.75,75256.33,0.0,0.98693,1e-05,1.15679]
[1776692516686,71.75,75247.5,0.0,0.98681,1e-05,1.16588]
[1776692517695,71.75,75246.24,0.0,0.98679,1e-05,1.16719]
[1776692518703,71.75,75237.75,0.0,0.98667,1e-05,1.176]
[1776692519708,71.75,75230.11,0.0,0.98657,1e-05,1.18397]
[1776692520715,71.75,75235.06,0.0,0.98664,1e-05,1.1788]
[1776692521747,71.75,75240.01,0.0,0.98671,1e-05,1.17365]
[1776692522741,71.75,75228.63,0.0,0.98655,1e-05,1.18552]
[1776692523749,71.75,75225.66,0.0,0.98651,1e-05,1.18863]
[1776692524755,71.75,75219.63,0.0,0.98642,1e-05,1.19498]
[1776692525768,71.75,75219.31,0.0,0.98642,1e-05,1.19531]
[1776692527778,71.75,75229.69,0.0,0.98656,1e-05,1.18441]
[1776692528785,71.75,75230.76,0.0,0.98658,1e-05,1.18329]
[1776692530799,71.75,75236.21,0.0,0.98665,1e-05,1.1776]
[1776692534827,71.75,75230.17,0.0,0.98657,1e-05,1.18391]
[1776692536841,71.75,75222.92,0.0,0.98647,1e-05,1.19151]
[1776692537850,71.75,75210.98,0.0,0.9863,1e-05,1.20412]
[1776692538856,71.75,75201.77,0.0,0.98617,1e-05,1.21393]
[1776692539865,71.75,75202.24,0.0,0.98617,1e-05,1.21342]
[1776692544909,71.75,75204.04,0.0,0.9862,1e-05,1.2115]
[1776692545914,71.75,75210.45,0.0,0.98629,1e-05,1.20469]
[1776692546919,71.75,75213.31,0.0,0.98633,1e-05,1.20165]
[1776692551955,71.75,75207.51,0.0,0.98628,1e-05,1.20463]
[1776692553969,71.75,75208.95,0.0,0.98631,1e-05,1.2031]
[1776692554975,71.75,75218.95,0.0,0.98645,1e-05,1.19253]
[1776692555985,71.75,75223.13,0.0,0.98651,1e-05,1.18814]
[1776692561024,71.75,75225.64,0.0,0.98654,1e-05,1.18551]
[1776692565052,71.75,75228.55,0.0,0.98658,1e-05,1.18246]
[1776692567619,71.75,75221.68,0.0,0.98648,1e-05,1.18966]
[1776692571117,71.75,75218.34,0.0,0.98644,1e-05,1.19318]
[1776692572124,71.75,75223.47,0.0,0.98651,1e-05,1.18778]
[1776692577691,71.75,75229.47,0.0,0.98659,1e-05,1.1815]
[1776692580180,71.75,75241.56,0.0,0.98676,1e-05,1.16892]
[1776692584214,71.75,75218.74,0.0,0.98644,1e-05,1.19275]
[1776692585222,71.75,75195.38,0.0,0.98611,1e-05,1.21756]
[1776692587765,71.75,75181.29,0.0,0.98591,1e-05,1.23272]
[1776692590255,71.75,75191.88,0.0,0.98606,1e-05,1.22131]
[1776692591264,71.75,75192.17,0.0,0.98606,1e-05,1.221]
[1776692592270,71.75,75177.75,0.0,0.98586,1e-05,1.23655]
[1776692594282,71.75,75171.5,0.0,0.98576,1e-05,1.24334]
[1776692599319,71.75,75170.43,0.0,0.98575,1e-05,1.24451]
[1776692604388,71.75,75188.36,0.0,0.98601,1e-05,1.2251]
[1776692605367,71.75,75205.72,0.0,0.98626,1e-05,1.20653]
[1776692607923,71.75,75212.28,0.0,0.98635,1e-05,1.19957]
[1776692609398,71.75,75191.92,0.0,0.98606,1e-05,1.22127]
[1776692610404,71.75,75182.62,0.0,0.98593,1e-05,1.23128]
[1776692611411,71.75,75181.87,0.0,0.98595,1e-05,1.22887]
[1776692612419,71.75,75176.36,0.0,0.98587,1e-05,1.23483]
[1776692614434,71.75,75178.59,0.0,0.9859,1e-05,1.23241]
[1776692619467,71.75,75180.96,0.0,0.98594,1e-05,1.22985]
[1776692621484,71.75,75186.7,0.0,0.98602,1e-05,1.22367]
[1776692622489,71.75,75179.53,0.0,0.98592,1e-05,1.2314]
[1776692624506,71.75,75172.57,0.0,0.98582,1e-05,1.23894]
[1776692625512,71.75,75169.53,0.0,0.98577,1e-05,1.24224]
[1776692626518,71.75,75176.13,0.0,0.98587,1e-05,1.23508]
[1776692629542,71.75,75162.45,0.0,0.98567,1e-05,1.24997]
[1776692631555,71.75,75165.02,0.0,0.9857,1e-05,1.24716]
[1776692632563,71.75,75173.52,0.0,0.98583,1e-05,1.23791]
[1776692634576,71.75,75170.9,0.0,0.98579,1e-05,1.24075]
[1776692637596,71.75,75152.15,0.0,0.98551,1e-05,1.26128]
[1776692638604,71.75,75146.99,0.0,0.98544,1e-05,1.26697]
[1776692640618,71.75,75153.37,0.0,0.98553,1e-05,1.25993]
[1776692642642,71.75,75158.57,0.0,0.98561,1e-05,1.25422]
[1776692644648,71.75,75166.28,0.0,0.98572,1e-05,1.24578]
[1776692646663,71.75,75173.23,0.0,0.98583,1e-05,1.23822]
[1776692647669,71.75,75186.09,0.0,0.98601,1e-05,1.22432]
[1776692648681,71.75,75189.43,0.0,0.98606,1e-05,1.22073]
[1776692650692,71.75,75195.25,0.0,0.98614,1e-05,1.2145]
[1776692655726,71.75,75190.82,0.0,0.98608,1e-05,1.21924]
[1776692657739,71.75,75201.13,0.0,0.98623,1e-05,1.20823]
[1776692658748,71.75,75213.42,0.0,0.9864,1e-05,1.1952]
[1776692659754,71.75,75210.98,0.0,0.98637,1e-05,1.19778]
[1776692661771,71.75,75206.03,0.0,0.9863,1e-05,1.20302]
[1776692664792,71.75,75202.28,0.0,0.98624,1e-05,1.207]
[1776692666806,71.75,75212.52,0.0,0.98639,1e-05,1.19615]
[1776692667812,71.75,75226.95,0.0,0.98659,1e-05,1.18099]
[1776692668830,71.75,75234.5,0.0,0.9867,1e-05,1.17312]
[1776692669827,71.75,75240.82,0.0,0.98679,1e-05,1.16657]
[1776692670836,71.75,75247.06,0.0,0.98687,1e-05,1.16012]
[1776692671841,71.75,75248.95,0.0,0.98693,1e-05,1.15508]
[1776692676876,71.75,75242.82,0.0,0.98685,1e-05,1.16139]
[1776692679899,71.75,75236.09,0.0,0.98675,1e-05,1.16835]
[1776692681911,71.75,75240.36,0.0,0.98681,1e-05,1.16393]
[1776692682921,71.75,75244.79,0.0,0.98687,1e-05,1.15936]
[1776692683925,71.75,75251.45,0.0,0.98696,1e-05,1.15251]
[1776692684933,71.75,75258.25,0.0,0.98706,1e-05,1.14556]
[1776692685939,71.75,75262.6,0.0,0.98712,1e-05,1.14113]
[1776692687957,71.75,75272.03,0.0,0.98724,1e-05,1.13157]
[1776692688962,71.75,75275.53,0.0,0.98729,1e-05,1.12804]
[1776692689967,71.75,75268.83,0.0,0.9872,1e-05,1.1348]
[1776692690973,71.75,75260.36,0.0,0.98709,1e-05,1.14341]
[1776692691982,71.75,75258.69,0.0,0.98706,1e-05,1.14511]
[1776692692989,71.75,75255.7,0.0,0.98702,1e-05,1.14816]
[1776692695027,71.75,75244.26,0.0,0.98687,1e-05,1.1599]
[1776692696011,71.75,75244.26,0.0,0.98687,1e-05,1.1599]
[1776692700050,71.75,75238.87,0.0,0.98679,1e-05,1.16547]
[1776692702058,71.75,75229.15,0.0,0.98666,1e-05,1.17556]
[1776692703067,71.75,75212.45,0.0,0.98642,1e-05,1.19306]
[1776692705121,71.75,75204.31,0.0,0.98631,1e-05,1.20166]
[1776692707110,71.75,75215.31,0.0,0.98646,1e-05,1.19005]
[1776692709120,71.75,75227.14,0.0,0.98663,1e-05,1.17765]
[1776692711139,71.75,75236.66,0.0,0.98676,1e-05,1.16776]
[1776692712148,71.75,75249.98,0.0,0.98694,1e-05,1.15402]
[1776692715167,71.75,75259.89,0.0,0.98708,1e-05,1.14388]
[1776692716174,71.75,75277.42,0.0,0.98731,1e-05,1.12613]
[1776692717186,71.75,75281.27,0.0,0.98736,1e-05,1.12226]
[1776692718189,71.75,75272.11,0.0,0.98724,1e-05,1.13149]
[1776692722216,71.75,75279.66,0.0,0.98734,1e-05,1.12388]
[1776692724237,71.75,75288.27,0.0,0.98746,1e-05,1.11526]
[1776692725245,71.75,75303.32,0.0,0.98765,1e-05,1.10031]
[1776692730286,71.75,75295.61,0.0,0.98755,1e-05,1.10795]
[1776692732301,71.75,75304.08,0.0,0.9877,1e-05,1.09657]
[1776692733305,71.75,75305.57,0.0,0.98772,1e-05,1.0951]
[1776692734312,71.75,75296.61,0.0,0.9876,1e-05,1.10395]
[1776692735320,71.75,75293.54,0.0,0.98756,1e-05,1.10699]
[1776692737333,71.75,75287.73,0.0,0.98748,1e-05,1.11277]
[1776692738341,71.75,75277.15,0.0,0.98734,1e-05,1.12336]
[1776692739350,71.75,75268.69,0.0,0.98723,1e-05,1.13188]
[1776692740358,71.75,75260.29,0.0,0.98712,1e-05,1.1404]
[1776692741362,71.75,75259.4,0.0,0.98711,1e-05,1.14131]
[1776692742368,71.75,75253.04,0.0,0.98702,1e-05,1.14779]
[1776692743376,71.75,75252.15,0.0,0.98701,1e-05,1.1487]
[1776692748411,71.75,75269.47,0.0,0.98724,1e-05,1.1311]
[1776692749418,71.75,75274.7,0.0,0.98731,1e-05,1.12582]
[1776692751438,71.75,75272.37,0.0,0.98728,1e-05,1.12817]
[1776692755459,71.75,75269.54,0.0,0.98724,1e-05,1.13103]
[1776692760497,71.75,75279.8,0.0,0.98738,1e-05,1.1207]
[1776692761503,71.75,75284.83,0.0,0.98744,1e-05,1.11567]
[1776692762510,71.75,75278.88,0.0,0.98737,1e-05,1.12162]
[1776692764523,71.75,75285.59,0.0,0.98745,1e-05,1.11491]
[1776692765531,71.75,75277.2,0.0,0.98734,1e-05,1.12331]
[1776692766550,71.75,75278.85,0.0,0.98737,1e-05,1.12165]
[1776692769078,71.75,75270.94,0.0,0.98726,1e-05,1.12961]
[1776692769567,71.75,75270.94,0.0,0.98726,1e-05,1.12961]
[1776692770579,71.75,75277.92,0.0,0.98735,1e-05,1.12259]
[1776692771583,71.75,75284.75,0.0,0.98744,1e-05,1.11575]
[1776692772589,71.75,75279.86,0.0,0.98738,1e-05,1.12064]
[1776692774604,71.75,75281.96,0.0,0.98741,1e-05,1.11854]
[1776692777625,71.75,75288.56,0.0,0.98749,1e-05,1.11194]
[1776692781653,71.75,75295.98,0.0,0.98759,1e-05,1.10457]
[1776692782661,71.75,75299.05,0.0,0.98763,1e-05,1.10153]
[1776692786689,71.75,75292.91,0.0,0.98755,1e-05,1.10762]
[1776692787708,71.75,75286.84,0.0,0.98747,1e-05,1.11366]
[1776692789229,71.75,75296.39,0.0,0.9876,1e-05,1.10416]
[1776692789718,71.75,75296.57,0.0,0.9876,1e-05,1.10399]
[1776692794751,71.75,75303.88,0.0,0.98773,1e-05,1.09377]
[1776692799299,71.75,75316.97,0.0,0.98789,1e-05,1.08096]
[1776692800803,71.75,75315.18,0.0,0.98787,1e-05,1.0827]
[1776692801806,71.75,75307.62,0.0,0.98777,1e-05,1.0901]
[1776692802813,71.75,75303.69,0.0,0.98772,1e-05,1.09396]
[1776692804824,71.75,75301.99,0.0,0.9877,1e-05,1.09563]
[1776692806838,71.75,75312.72,0.0,0.98784,1e-05,1.0851]
[1776692807845,71.75,75318.15,0.0,0.98791,1e-05,1.07981]
[1776692809374,71.75,75327.58,0.0,0.98803,1e-05,1.07066]
[1776692811878,71.75,75333.43,0.0,0.9881,1e-05,1.06502]
[1776692816913,71.75,75332.34,0.0,0.98809,1e-05,1.06607]
[1776692819446,71.75,75320.13,0.0,0.98793,1e-05,1.07788]
[1776692820940,71.75,75313.87,0.0,0.98785,1e-05,1.08398]
[1776692821949,71.75,75311.42,0.0,0.98782,1e-05,1.08637]
[1776692823961,71.75,75304.51,0.0,0.98773,1e-05,1.09315]
[1776692826982,71.75,75294.84,0.0,0.98761,1e-05,1.10269]
[1776692828064,71.75,75289.78,0.0,0.98754,1e-05,1.10771]
[1776692829518,71.75,75275.58,0.0,0.98736,1e-05,1.12189]
[1776692831035,71.75,75284.95,0.0,0.98748,1e-05,1.11252]
[1776692832042,71.75,75293.7,0.0,0.98759,1e-05,1.10382]
[1776692833057,71.75,75292.3,0.0,0.98758,1e-05,1.10521]
[1776692837084,71.75,75305.3,0.0,0.98774,1e-05,1.09237]
[1776692838092,71.75,75304.5,0.0,0.98773,1e-05,1.09316]
[1776692839099,71.75,75296.75,0.0,0.98763,1e-05,1.1008]
[1776692840107,71.75,75294.59,0.0,0.98761,1e-05,1.10294]
[1776692842120,71.75,75283.3,0.0,0.98746,1e-05,1.11416]
[1776692843127,71.75,75276.36,0.0,0.98737,1e-05,1.12111]
[1776692845143,71.75,75277.34,0.0,0.98738,1e-05,1.12013]
[1776692849172,71.75,75295.36,0.0,0.98762,1e-05,1.10218]
[1776692850178,71.75,75300.58,0.0,0.98768,1e-05,1.09702]
[1776692853197,71.75,75295.38,0.0,0.98765,1e-05,1.09915]
[1776692858232,71.75,75280.15,0.0,0.98745,1e-05,1.11428]
[1776692859254,71.75,75275.48,0.0,0.98739,1e-05,1.11895]
[1776692860246,71.75,75272.04,0.0,0.98734,1e-05,1.1224]
[1776692861256,71.75,75259.8,0.0,0.98718,1e-05,1.13476]
[1776692862261,71.75,75258.77,0.0,0.98716,1e-05,1.1358]
[1776692867299,71.75,75260.17,0.0,0.98718,1e-05,1.13438]
[1776692868306,71.75,75266.89,0.0,0.98727,1e-05,1.12759]
[1776692871327,71.75,75261.27,0.0,0.9872,1e-05,1.13327]
[1776692874349,71.75,75266.33,0.0,0.98727,1e-05,1.12815]
[1776692875355,71.75,75254.99,0.0,0.98711,1e-05,1.13964]
[1776692876362,71.75,75255.18,0.0,0.98712,1e-05,1.13945]
[1776692880392,71.75,75259.71,0.0,0.98718,1e-05,1.13485]
[1776692883417,71.75,75231.03,0.0,0.98679,1e-05,1.16422]
[1776692884483,71.75,75210.68,0.0,0.9865,1e-05,1.18544]
[1776692885429,71.75,75203.27,0.0,0.9864,1e-05,1.19324]
[1776692886437,71.75,75203.67,0.0,0.9864,1e-05,1.19282]
[1776692887447,71.75,75189.94,0.0,0.98621,1e-05,1.20738]
[1776692888457,71.75,75185.21,0.0,0.98614,1e-05,1.21242]
[1776692889458,71.75,75175.92,0.0,0.98601,1e-05,1.22239]
[1776692890468,71.75,75171.54,0.0,0.98594,1e-05,1.22711]
[1776692892482,71.75,75164.9,0.0,0.98585,1e-05,1.2343]
[1776692893495,71.75,75158.84,0.0,0.98576,1e-05,1.24088]
[1776692898527,71.75,75180.29,0.0,0.98607,1e-05,1.21769]
[1776692899529,71.75,75185.75,0.0,0.98615,1e-05,1.21185]
[1776692900537,71.75,75188.75,0.0,0.98619,1e-05,1.20864]
[1776692901544,71.75,75192.25,0.0,0.98624,1e-05,1.20492]
[1776692903557,71.75,75184.73,0.0,0.98613,1e-05,1.21294]
[1776692904566,71.75,75179.66,0.0,0.98606,1e-05,1.21837]
[1776692906578,71.75,75171.64,0.0,0.98594,1e-05,1.227]
[1776692907590,71.75,75161.17,0.0,0.98579,1e-05,1.23835]
[1776692909600,71.75,75152.68,0.0,0.98567,1e-05,1.24761]
[1776692910608,71.75,75132.15,0.0,0.98536,2e-05,1.27023]
[1776692911615,71.75,75121.91,0.0,0.98524,2e-05,1.27831]
[1776692912622,71.75,75113.41,0.0,0.98511,2e-05,1.28783]
[1776692914639,71.75,75097.61,0.0,0.98487,2e-05,1.30566]
[1776692915641,71.75,75093.7,0.0,0.98481,2e-05,1.3101]
[1776692917162,71.75,75088.42,0.0,0.98472,2e-05,1.31612]
[1776692919680,71.75,75085.5,0.0,0.98468,2e-05,1.31946]
[1776692924714,71.75,75084.48,0.0,0.98466,2e-05,1.32063]
[1776692925721,71.75,75079.32,0.0,0.98458,2e-05,1.32655]
[1776692928749,71.75,75088.39,0.0,0.98472,2e-05,1.31616]
[1776692930799,71.75,75112.84,0.0,0.9851,2e-05,1.28847]
[1776692932778,71.75,75120.75,0.0,0.98522,2e-05,1.27961]
[1776692934792,71.75,75103.54,0.0,0.98496,2e-05,1.29894]
[1776692935815,71.75,75101.23,0.0,0.98492,2e-05,1.30156]
[1776692937303,71.75,75135.83,0.0,0.98545,2e-05,1.26286]
[1776692937816,71.75,75135.25,0.0,0.98544,2e-05,1.2635]
[1776692938836,71.75,75142.12,0.0,0.98554,1e-05,1.25592]
[1776692940871,71.75,75134.43,0.0,0.98543,2e-05,1.2644]
[1776692942878,71.75,75124.65,0.0,0.98528,2e-05,1.27526]
[1776692943869,71.75,75112.46,0.0,0.9851,2e-05,1.28889]
[1776692945886,71.75,75103.74,0.0,0.98496,2e-05,1.29872]
[1776692947382,71.75,75096.17,0.0,0.98484,2e-05,1.30729]
[1776692949913,71.75,75089.95,0.0,0.98475,2e-05,1.31438]
[1776692953944,71.75,75073.21,0.0,0.98448,2e-05,1.33358]
[1776692954981,71.75,75064.67,0.0,0.98435,2e-05,1.34347]
[1776692957463,71.75,75042.31,0.0,0.98398,2e-05,1.36963]
[1776692959005,71.75,75054.79,0.0,0.98419,2e-05,1.35498]
[1776692961019,71.75,75061.21,0.0,0.98429,2e-05,1.34749]
[1776692962025,71.75,75067.48,0.0,0.98439,2e-05,1.34021]
[1776692967531,71.75,75064.58,0.0,0.98434,2e-05,1.34357]
[1776692969074,71.75,75075.04,0.0,0.98451,2e-05,1.33147]
[1776692974110,71.75,75067.54,0.0,0.98443,2e-05,1.33672]
[1776692976125,71.75,75049.96,0.0,0.98415,2e-05,1.35718]
[1776692979146,71.75,75058.96,0.0,0.98429,2e-05,1.34667]
[1776692982166,71.75,75069.96,0.0,0.98447,2e-05,1.33392]
[1776692986195,71.75,75064.32,0.0,0.98438,2e-05,1.34045]
[1776692987699,71.75,75070.82,0.0,0.98448,2e-05,1.33293]
[1776692988209,71.75,75070.82,0.0,0.98448,2e-05,1.33293]
[1776692990223,71.75,75062.46,0.0,0.98435,2e-05,1.34261]
[1776692993246,71.75,75068.59,0.0,0.98445,2e-05,1.33551]
[1776692994253,71.75,75078.67,0.0,0.98461,2e-05,1.3239]
[1776692997772,71.75,75096.89,0.0,0.98489,2e-05,1.30311]
[1776693002312,71.75,75090.1,0.0,0.98479,2e-05,1.31083]
[1776693003328,71.75,75095.57,0.0,0.98487,2e-05,1.30461]
[1776693004326,71.75,75127.47,0.0,0.98536,2e-05,1.26881]
[1776693005332,71.75,75127.01,0.0,0.98535,2e-05,1.26932]
[1776693008356,71.75,75117.88,0.0,0.98522,2e-05,1.27949]
[1776693013392,71.75,75103.37,0.0,0.98499,2e-05,1.29578]
[1776693014399,71.75,75096.13,0.0,0.98488,2e-05,1.30397]
[1776693019437,71.75,75074.86,0.0,0.98455,2e-05,1.32828]
[1776693024491,71.75,75076.32,0.0,0.98457,2e-05,1.3266]
[1776693025478,71.75,75066.07,0.0,0.98441,2e-05,1.33842]
[1776693026507,71.75,75066.24,0.0,0.98441,2e-05,1.33823]
[1776693028518,71.75,75055.65,0.0,0.98424,2e-05,1.35053]
[1776693029506,71.75,75044.61,0.0,0.98406,2e-05,1.36345]
[1776693030514,71.75,75032.22,0.0,0.98386,2e-05,1.37807]
[1776693031521,71.75,75027.76,0.0,0.98382,2e-05,1.37987]
[1776693034542,71.75,75035.83,0.0,0.98396,2e-05,1.37032]
[1776693037563,71.75,75042.25,0.0,0.98406,2e-05,1.36276]
[1776693038573,71.75,75048.94,0.0,0.98417,2e-05,1.35492]
[1776693039591,71.75,75047.51,0.0,0.98415,2e-05,1.35659]
[1776693040584,71.75,75040.17,0.0,0.98403,2e-05,1.36521]
[1776693041592,71.75,75029.89,0.0,0.98386,2e-05,1.37735]
[1776693042600,71.75,75032.56,0.0,0.9839,2e-05,1.37419]
[1776693044617,71.75,75027.45,0.0,0.98382,2e-05,1.38024]
[1776693045626,71.75,75035.64,0.0,0.98395,2e-05,1.37055]
[1776693046629,71.75,75038.6,0.0,0.984,2e-05,1.36706]
[1776693048647,71.75,75048.97,0.0,0.98417,2e-05,1.35489]
[1776693049650,71.75,75048.5,0.0,0.98416,2e-05,1.35544]
[1776693051668,71.75,75036.63,0.0,0.98397,2e-05,1.36938]
[1776693052676,71.75,75032.07,0.0,0.98389,2e-05,1.37477]
[1776693054687,71.75,75040.16,0.0,0.98403,2e-05,1.36522]
[1776693055695,71.75,75034.32,0.0,0.98393,2e-05,1.37211]
[1776693057708,71.75,75042.53,0.0,0.98407,2e-05,1.36244]
[1776693058715,71.75,75051.31,0.0,0.98421,2e-05,1.35215]
[1776693059723,71.75,75051.52,0.0,0.98421,2e-05,1.35191]
[1776693064757,71.75,75053.11,0.0,0.98424,2e-05,1.35005]
[1776693066771,71.75,75044.31,0.0,0.98409,2e-05,1.36035]
[1776693067781,71.75,75039.1,0.0,0.98401,2e-05,1.36647]
[1776693068822,71.75,75045.71,0.0,0.98412,2e-05,1.3587]
[1776693069841,71.75,75049.01,0.0,0.98417,2e-05,1.35484]
[1776693070826,71.75,75055.27,0.0,0.98427,2e-05,1.34753]
[1776693071833,71.75,75072.35,0.0,0.98454,2e-05,1.32776]
[1776693072915,71.75,75082.47,0.0,0.9847,2e-05,1.31615]
[1776693073867,71.75,75082.47,0.0,0.9847,2e-05,1.31615]
[1776693074867,71.75,75091.69,0.0,0.98485,2e-05,1.30565]
[1776693075877,71.75,75095.3,0.0,0.9849,2e-05,1.30155]
[1776693077889,71.75,75086.46,0.0,0.98477,2e-05,1.3116]
[1776693078916,71.75,75076.71,0.0,0.98461,2e-05,1.32275]
[1776693079907,71.75,75061.43,0.0,0.98437,2e-05,1.34037]
[1776693080918,71.75,75052.19,0.0,0.98422,2e-05,1.35112]
[1776693081921,71.75,75042.0,0.0,0.98406,2e-05,1.36306]
[1776693082927,71.75,75043.93,0.0,0.98409,2e-05,1.36079]
[1776693083934,71.75,75038.72,0.0,0.984,2e-05,1.36692]
[1776693084942,71.75,75037.88,0.0,0.98399,2e-05,1.36791]
[1776693087976,71.75,75044.54,0.0,0.9841,2e-05,1.36008]
[1776693088969,71.75,75049.61,0.0,0.98418,2e-05,1.35414]
[1776693089979,71.75,75053.04,0.0,0.98424,2e-05,1.35013]
[1776693091990,71.75,75044.03,0.0,0.98413,2e-05,1.35722]
[1776693094004,71.75,75042.1,0.0,0.9841,2e-05,1.35948]
[1776693097503,71.75,75029.68,0.0,0.98389,2e-05,1.37411]
[1776693099055,71.75,75015.16,0.0,0.98365,2e-05,1.39138]
[1776693100069,71.75,75011.73,0.0,0.9836,2e-05,1.39548]
[1776693105306,71.75,75010.7,0.0,0.98358,2e-05,1.39671]
[1776693110306,71.75,75004.96,0.0,0.98348,2e-05,1.40361]
[1776693112318,71.75,74998.98,0.0,0.98338,2e-05,1.41082]
[1776693115338,71.75,75006.06,0.0,0.9835,2e-05,1.40228]
[1776693120379,71.75,75012.96,0.0,0.98362,2e-05,1.39401]
[1776693121384,71.75,75011.62,0.0,0.9836,2e-05,1.39561]
[1776693123400,71.75,75045.25,0.0,0.98415,2e-05,1.35579]
[1776693124406,71.75,75046.05,0.0,0.98416,2e-05,1.35485]
[1776693125412,71.75,75051.9,0.0,0.98426,2e-05,1.34802]
[1776693126421,71.75,75038.49,0.0,0.98404,2e-05,1.36372]
[1776693127736,71.75,75026.82,0.0,0.98385,2e-05,1.3775]
[1776693129439,71.75,75037.41,0.0,0.98402,2e-05,1.36499]
[1776693130454,71.75,75032.65,0.0,0.98394,2e-05,1.3706]
[1776693132465,71.75,75023.5,0.0,0.98379,2e-05,1.38144]
[1776693133466,71.75,75021.44,0.0,0.98376,2e-05,1.38389]
[1776693136488,71.75,75027.45,0.0,0.98386,2e-05,1.37675]
[1776693137806,71.75,75022.17,0.0,0.98377,2e-05,1.38302]
[1776693139528,71.75,75010.04,0.0,0.98357,2e-05,1.39751]
[1776693140536,71.75,74997.71,0.0,0.98336,2e-05,1.41235]
[1776693142540,71.75,74990.07,0.0,0.98323,2e-05,1.42161]
[1776693144589,71.75,74990.15,0.0,0.98323,2e-05,1.42152]
[1776693145565,71.75,74987.03,0.0,0.98318,2e-05,1.42531]
[1776693146571,71.75,74981.54,0.0,0.98309,2e-05,1.43201]
[1776693147884,71.75,74985.72,0.0,0.98316,2e-05,1.42691]
[1776693151606,71.75,74996.47,0.0,0.98338,2e-05,1.41031]
[1776693152613,71.75,74999.25,0.0,0.98343,2e-05,1.40695]
[1776693154642,71.75,75018.66,0.0,0.98375,2e-05,1.3837]
[1776693155657,71.75,75033.74,0.0,0.984,2e-05,1.36584]
[1776693156656,71.75,75055.12,0.0,0.98435,2e-05,1.34084]
[1776693157952,71.75,75052.75,0.0,0.98431,2e-05,1.34359]
[1776693159681,71.75,75057.49,0.0,0.98438,2e-05,1.33809]
[1776693160685,71.75,75050.03,0.0,0.98426,2e-05,1.34676]
[1776693161693,71.75,75045.02,0.0,0.98418,2e-05,1.3526]
[1776693163706,71.75,75060.08,0.0,0.98443,2e-05,1.33509]
[1776693164712,71.75,75053.99,0.0,0.98433,2e-05,1.34215]
[1776693165720,71.75,75052.73,0.0,0.98431,2e-05,1.34361]
[1776693168024,71.75,75024.11,0.0,0.98384,2e-05,1.37722]
[1776693169749,71.75,75043.27,0.0,0.98416,2e-05,1.35465]
[1776693170756,71.75,75056.09,0.0,0.98436,2e-05,1.33971]
[1776693171763,71.75,75061.65,0.0,0.98445,2e-05,1.33327]
[1776693172770,71.75,75061.14,0.0,0.98444,2e-05,1.33386]
[1776693174788,71.75,75048.2,0.0,0.98424,2e-05,1.34889]
[1776693176798,71.75,75054.81,0.0,0.98434,2e-05,1.3412]
[1776693178094,71.75,75057.7,0.0,0.98439,2e-05,1.33784]
[1776693182840,71.75,75050.6,0.0,0.98427,2e-05,1.34609]
[1776693183866,71.75,75048.13,0.0,0.98423,2e-05,1.34897]
[1776693185861,71.75,75031.81,0.0,0.98397,2e-05,1.36812]
[1776693186869,71.75,75031.8,0.0,0.98397,2e-05,1.36813]
[1776693190896,71.75,75022.6,0.0,0.98382,2e-05,1.37901]
[1776693195931,71.75,75028.07,0.0,0.98391,2e-05,1.37253]
[1776693196940,71.75,75028.84,0.0,0.98392,2e-05,1.37162]
[1776693199964,71.75,75053.68,0.0,0.98432,2e-05,1.34251]
[1776693200970,71.75,75076.18,0.0,0.98468,2e-05,1.31656]
[1776693202012,71.75,75080.63,0.0,0.98475,2e-05,1.31148]
[1776693202989,71.75,75074.86,0.0,0.98466,2e-05,1.31808]
[1776693204013,71.75,75064.4,0.0,0.98449,2e-05,1.3301]
[1776693205009,71.75,75047.37,0.0,0.98422,2e-05,1.34986]
[1776693206029,71.75,75049.66,0.0,0.98426,2e-05,1.34719]
[1776693209076,71.75,75053.36,0.0,0.98432,2e-05,1.34288]
[1776693213088,71.75,75040.89,0.0,0.98416,2e-05,1.35398]
[1776693214089,71.75,75051.1,0.0,0.98432,2e-05,1.34207]
[1776693215090,71.75,75054.24,0.0,0.98437,2e-05,1.33843]
[1776693217104,71.75,75057.98,0.0,0.98443,2e-05,1.33409]
[1776693219118,71.75,75049.97,0.0,0.9843,2e-05,1.34339]
[1776693223145,71.75,75047.41,0.0,0.98426,2e-05,1.34637]
[1776693226166,71.75,75037.36,0.0,0.9841,2e-05,1.35812]
[1776693227174,71.75,75033.67,0.0,0.98404,2e-05,1.36245]
[1776693228182,71.75,75050.19,0.0,0.98431,2e-05,1.34313]
[1776693229188,71.75,75056.71,0.0,0.98441,2e-05,1.33556]
[1776693230197,71.75,75053.94,0.0,0.98437,2e-05,1.33877]
[1776693233217,71.75,75049.39,0.0,0.98429,2e-05,1.34406]
[1776693238251,71.75,75052.03,0.0,0.98434,2e-05,1.34099]
[1776693243289,71.75,75058.2,0.0,0.98443,2e-05,1.33384]
[1776693245300,71.75,75060.19,0.0,0.98447,2e-05,1.33154]
[1776693247316,71.75,75051.7,0.0,0.98433,2e-05,1.34137]
[1776693248323,71.75,75041.73,0.0,0.98417,2e-05,1.353]
[1776693249331,71.75,75039.14,0.0,0.98413,2e-05,1.35603]
[1776693250337,71.75,75055.32,0.0,0.98439,2e-05,1.33717]
[1776693251345,71.75,75066.22,0.0,0.98456,2e-05,1.32459]
[1776693252364,71.75,75067.34,0.0,0.98458,2e-05,1.3233]
[1776693255384,71.75,75063.64,0.0,0.98452,2e-05,1.32756]
[1776693256391,71.75,75061.96,0.0,0.98449,2e-05,1.3295]
[1776693258407,71.75,75055.01,0.0,0.98438,2e-05,1.33753]
[1776693259414,71.75,75053.06,0.0,0.98435,2e-05,1.33979]
[1776693261428,71.75,75046.53,0.0,0.98425,2e-05,1.34739]
[1776693264731,71.75,75062.63,0.0,0.9845,2e-05,1.32872]
[1776693265457,71.75,75062.63,0.0,0.9845,2e-05,1.32872]
[1776693267471,71.75,75067.09,0.0,0.98458,2e-05,1.32359]
[1776693269485,71.75,75060.81,0.0,0.98448,2e-05,1.33082]
[1776693273512,71.75,75056.05,0.0,0.98444,2e-05,1.3329]
[1776693278547,71.75,75051.45,0.0,0.98436,2e-05,1.33823]
[1776693280561,71.75,75042.28,0.0,0.98422,2e-05,1.3489]
[1776693281569,71.75,75038.2,0.0,0.98415,2e-05,1.35367]
[1776693282580,71.75,75032.51,0.0,0.98406,2e-05,1.36034]
[1776693283582,71.75,75030.14,0.0,0.98402,2e-05,1.36313]
[1776693284878,71.75,75025.46,0.0,0.98394,2e-05,1.36865]
[1776693290652,71.75,75031.46,0.0,0.98404,2e-05,1.36158]
[1776693295687,71.75,75031.44,0.0,0.98404,2e-05,1.3616]
[1776693299713,71.75,75040.1,0.0,0.98418,2e-05,1.35145]
[1776693302753,71.75,75031.63,0.0,0.98404,2e-05,1.36138]
[1776693305030,71.75,75023.46,0.0,0.98391,2e-05,1.37101]
[1776693305769,71.75,75023.08,0.0,0.9839,2e-05,1.37146]
[1776693307783,71.75,75017.87,0.0,0.98382,2e-05,1.37764]
[1776693312816,71.75,75027.66,0.0,0.98398,2e-05,1.36605]
[1776693313827,71.75,75032.91,0.0,0.98406,2e-05,1.35987]
[1776693318855,71.75,75035.15,0.0,0.9841,2e-05,1.35724]
[1776693319862,71.75,75042.45,0.0,0.98422,2e-05,1.3487]
[1776693322884,71.75,75049.48,0.0,0.98433,2e-05,1.34052]
[1776693327922,71.75,75050.2,0.0,0.98434,2e-05,1.33968]
[1776693329962,71.75,75034.7,0.0,0.98409,2e-05,1.35777]
[1776693330981,71.75,75030.23,0.0,0.98402,2e-05,1.36303]
[1776693331980,71.75,75012.06,0.0,0.98376,2e-05,1.38104]
[1776693332983,71.75,75008.23,0.0,0.9837,2e-05,1.3856]
[1776693335250,71.75,75018.99,0.0,0.98388,2e-05,1.37281]
[1776693337010,71.75,75025.93,0.0,0.98399,2e-05,1.36461]
[1776693338016,71.75,75031.85,0.0,0.98409,2e-05,1.35765]
[1776693339022,71.75,75032.72,0.0,0.9841,2e-05,1.35663]
[1776693342045,71.75,75043.2,0.0,0.98427,2e-05,1.34438]
[1776693343054,71.75,75051.06,0.0,0.9844,2e-05,1.33525]
[1776693344062,71.75,75048.98,0.0,0.98436,2e-05,1.33766]
[1776693348088,71.75,75057.76,0.0,0.9845,2e-05,1.32751]
[1776693349100,71.75,75059.44,0.0,0.98453,2e-05,1.32557]
[1776693351113,71.75,75064.54,0.0,0.98461,2e-05,1.31971]
[1776693354132,71.75,75055.71,0.0,0.98447,2e-05,1.32987]
[1776693355140,71.75,75055.09,0.0,0.98446,2e-05,1.33059]
[1776693357156,71.75,75061.16,0.0,0.98456,2e-05,1.32359]
[1776693358164,71.75,75064.6,0.0,0.98461,2e-05,1.31964]
[1776693362191,71.75,75057.26,0.0,0.9845,2e-05,1.32808]
[1776693365211,71.75,75066.88,0.0,0.98465,2e-05,1.31702]
[1776693366225,71.75,75073.79,0.0,0.98476,2e-05,1.30912]
[1776693367227,71.75,75080.37,0.0,0.98486,2e-05,1.30164]
[1776693368241,71.75,75103.06,0.0,0.98521,2e-05,1.27608]
[1776693369243,71.75,75103.28,0.0,0.98521,2e-05,1.27583]
[1776693372265,71.75,75093.05,0.0,0.98506,2e-05,1.2873]
[1776693373276,71.75,75091.74,0.0,0.98504,2e-05,1.28878]
[1776693375288,71.75,75086.28,0.0,0.98495,2e-05,1.29494]
[1776693377304,71.75,75081.05,0.0,0.98487,2e-05,1.30086]
[1776693378307,71.75,75083.78,0.0,0.98491,2e-05,1.29777]
[1776693383341,71.75,75083.88,0.0,0.98491,2e-05,1.29766]
[1776693388379,71.75,75093.48,0.0,0.98506,2e-05,1.28682]
[1776693389384,71.75,75082.52,0.0,0.98489,2e-05,1.2992]
[1776693390391,71.75,75082.71,0.0,0.9849,2e-05,1.29898]
[1776693394419,71.75,75099.23,0.0,0.98519,2e-05,1.27703]
[1776693395448,71.75,75107.48,0.0,0.98531,2e-05,1.26782]
[1776693396436,71.75,75107.43,0.0,0.98531,2e-05,1.26788]
[1776693400464,71.75,75112.25,0.0,0.98539,2e-05,1.26253]
[1776693403483,71.75,75121.42,0.0,0.98552,2e-05,1.2524]
[1776693405748,71.75,75140.36,0.0,0.98581,1e-05,1.23123]
[1776693407516,71.74,75142.83,0.0,0.98586,1e-05,1.22769]
[1776693408526,71.74,75148.32,0.0,0.98594,1e-05,1.22175]
[1776693409531,71.73,75129.4,0.0,0.98567,1e-05,1.2419]
[1776693410537,71.73,75143.26,0.0,0.98588,1e-05,1.22635]
[1776693411545,71.72,75146.18,0.0,0.98593,1e-05,1.22277]
[1776693413559,71.71,75159.46,0.0,0.98614,1e-05,1.20726]
[1776693415820,71.7,75174.28,0.0,0.98635,1e-05,1.1911]
[1776693417587,71.7,75177.24,0.0,0.9864,1e-05,1.18797]
[1776693419623,71.7,75218.16,0.0,0.98697,1e-05,1.14537]
[1776693420629,71.7,75221.48,0.0,0.98701,1e-05,1.14197]
[1776693423639,71.7,75211.4,0.0,0.98688,1e-05,1.15232]
[1776693424646,71.7,75212.61,0.0,0.98689,1e-05,1.15108]
[1776693425898,71.7,75230.59,0.0,0.98714,1e-05,1.13268]
[1776693427667,71.7,75239.5,0.0,0.98726,1e-05,1.12365]
[1776693428674,71.7,75231.21,0.0,0.98715,1e-05,1.13205]
[1776693429681,71.7,75231.28,0.0,0.98715,1e-05,1.13198]
[1776693430688,71.7,75222.59,0.0,0.98703,1e-05,1.14083]
[1776693431697,71.7,75218.8,0.0,0.98698,1e-05,1.14471]
[1776693434716,71.7,75219.26,0.0,0.98698,1e-05,1.14424]
[1776693439790,71.7,75210.61,0.0,0.98686,1e-05,1.15314]
[1776693440763,71.7,75225.71,0.0,0.98707,1e-05,1.13765]
[1776693441773,71.7,75256.06,0.0,0.98748,1e-05,1.10702]
[1776693442776,71.7,75255.69,0.0,0.98747,1e-05,1.10739]
[1776693443788,71.7,75256.17,0.0,0.98748,1e-05,1.10691]
[1776693444791,71.7,75267.93,0.0,0.98763,1e-05,1.09523]
[1776693446059,71.7,75274.12,0.0,0.98772,1e-05,1.08912]
[1776693446821,71.7,75274.59,0.0,0.98772,1e-05,1.08865]
[1776693448821,71.7,75292.33,0.0,0.98795,1e-05,1.0713]
[1776693449829,71.7,75289.12,0.0,0.98791,1e-05,1.07442]
[1776693451860,71.7,75279.09,0.0,0.98781,1e-05,1.08123]
[1776693452859,71.7,75289.09,0.0,0.98794,1e-05,1.07147]
[1776693457890,71.7,75291.92,0.0,0.98798,1e-05,1.06872]
[1776693459900,71.7,75285.19,0.0,0.98789,1e-05,1.07527]
[1776693462923,71.7,75291.11,0.0,0.98797,1e-05,1.06951]
[1776693464937,71.7,75292.38,0.0,0.98798,1e-05,1.06828]
[1776693469972,71.7,75281.49,0.0,0.98784,1e-05,1.07888]
[1776693470980,71.7,75271.7,0.0,0.98772,1e-05,1.08849]
[1776693471995,71.7,75270.59,0.0,0.9877,1e-05,1.08958]
[1776693472994,71.7,75263.96,0.0,0.98762,1e-05,1.09614]
[1776693478031,71.7,75273.23,0.0,0.98774,1e-05,1.08698]
[1776693479110,71.7,75281.19,0.0,0.98784,1e-05,1.07918]
[1776693481054,71.7,75273.49,0.0,0.98774,1e-05,1.08673]
[1776693483068,71.7,75279.65,0.0,0.98782,1e-05,1.08068]
[1776693485083,71.7,75285.46,0.0,0.98789,1e-05,1.07501]
[1776693491124,71.7,75289.02,0.0,0.98794,1e-05,1.07154]
[1776693492131,71.7,75283.36,0.0,0.98787,1e-05,1.07706]
[1776693497166,71.7,75282.39,0.0,0.98786,1e-05,1.078]
[1776693501195,71.7,75286.22,0.0,0.9879,1e-05,1.07427]
[1776693506500,71.7,75283.12,0.0,0.98786,1e-05,1.07729]
[1776693509250,71.7,75272.55,0.0,0.98773,1e-05,1.08765]
[1776693513284,71.7,75265.35,0.0,0.98767,1e-05,1.09174]
[1776693518353,71.7,75254.91,0.0,0.98753,1e-05,1.10209]
[1776693519358,71.7,75254.91,0.0,0.98753,1e-05,1.10209]
[1776693521372,71.7,75247.28,0.0,0.98743,1e-05,1.10971]
[1776693522381,71.7,75248.23,0.0,0.98744,1e-05,1.10876]
[1776693526408,71.7,75255.03,0.0,0.98753,1e-05,1.10197]
[1776693527414,71.7,75261.14,0.0,0.98761,1e-05,1.09591]
[1776693528423,71.7,75263.72,0.0,0.98765,1e-05,1.09335]
[1776693530436,71.7,75271.67,0.0,0.98775,1e-05,1.08551]
[1776693531442,71.7,75273.05,0.0,0.98777,1e-05,1.08416]
[1776693536477,71.7,75269.62,0.0,0.98772,1e-05,1.08753]
[1776693541512,71.7,75273.87,0.0,0.98778,1e-05,1.08335]
[1776693546547,71.7,75275.29,0.0,0.9878,1e-05,1.08196]
[1776693551584,71.7,75276.4,0.0,0.98781,1e-05,1.08087]
[1776693552590,71.7,75268.68,0.0,0.98771,1e-05,1.08846]
[1776693553597,71.7,75260.85,0.0,0.98761,1e-05,1.09619]
[1776693554605,71.7,75263.03,0.0,0.98764,1e-05,1.09403]
[1776693558643,71.7,75249.49,0.0,0.98746,1e-05,1.1075]
[1776693559645,71.7,75249.31,0.0,0.98746,1e-05,1.10768]
[1776693562668,71.7,75244.28,0.0,0.98739,1e-05,1.11271]
[1776693564681,71.7,75250.03,0.0,0.98746,1e-05,1.10696]
[1776693569716,71.7,75246.09,0.0,0.98741,1e-05,1.1109]
[1776693571730,71.7,75239.46,0.0,0.98736,1e-05,1.11449]
[1776693577001,71.7,75243.02,0.0,0.98741,1e-05,1.11092]
[1776693578781,71.7,75256.62,0.0,0.98759,1e-05,1.09736]
[1776693579795,71.7,75261.55,0.0,0.98765,1e-05,1.09248]
[1776693580795,71.7,75260.87,0.0,0.98764,1e-05,1.09315]
[1776693585830,71.7,75261.5,0.0,0.98765,1e-05,1.09253]
[1776693589860,71.7,75274.76,0.0,0.98782,1e-05,1.07948]
[1776693590866,71.7,75284.94,0.0,0.98795,1e-05,1.06955]
[1776693591872,71.7,75285.49,0.0,0.98796,1e-05,1.06902]
[1776693595902,71.7,75279.1,0.0,0.98788,1e-05,1.07524]
[1776693599932,71.7,75273.63,0.0,0.98781,1e-05,1.08059]
[1776693601978,71.7,75265.78,0.0,0.9877,1e-05,1.0883]
[1776693603962,71.7,75256.72,0.0,0.98759,1e-05,1.09726]
[1776693604975,71.7,75262.14,0.0,0.98766,1e-05,1.09189]
[1776693607219,71.7,75256.39,0.0,0.98758,1e-05,1.09759]
[1776693608996,71.7,75262.56,0.0,0.98766,1e-05,1.09148]
[1776693610004,71.7,75263.42,0.0,0.98767,1e-05,1.09063]
[1776693615067,71.7,75254.77,0.0,0.98756,1e-05,1.0992]
[1776693619070,71.7,75243.19,0.0,0.98741,1e-05,1.11075]
[1776693620078,71.7,75241.49,0.0,0.98738,1e-05,1.11245]
[1776693622093,71.7,75247.02,0.0,0.98746,1e-05,1.10692]
[1776693625132,71.7,75237.08,0.0,0.98733,1e-05,1.11689]
[1776693626125,71.7,75228.44,0.0,0.98721,1e-05,1.12561]
[1776693627362,71.7,75218.56,0.0,0.98708,1e-05,1.13565]
[1776693629149,71.7,75227.09,0.0,0.98719,1e-05,1.12698]
[1776693630156,71.7,75228.47,0.0,0.98721,1e-05,1.12558]
[1776693633175,71.7,75224.05,0.0,0.98718,1e-05,1.12697]
[1776693636203,71.7,75232.48,0.0,0.9873,1e-05,1.11845]
[1776693639220,71.7,75227.37,0.0,0.98723,1e-05,1.12361]
[1776693644261,71.7,75224.65,0.0,0.98719,1e-05,1.12637]
[1776693646293,71.7,75210.66,0.0,0.987,1e-05,1.14062]
[1776693647514,71.7,75192.63,0.0,0.98675,1e-05,1.15921]
[1776693648302,71.7,75192.51,0.0,0.98675,1e-05,1.15933]
[1776693650323,71.7,75170.58,0.0,0.98644,1e-05,1.18227]
[1776693652330,71.7,75161.82,0.0,0.98632,1e-05,1.19153]
[1776693657581,71.7,75159.52,0.0,0.98628,1e-05,1.19397]
[1776693663410,71.7,75154.57,0.0,0.98621,1e-05,1.19924]
[1776693668445,71.7,75151.54,0.0,0.98617,1e-05,1.20247]
[1776693670461,71.7,75134.1,0.0,0.98591,1e-05,1.22123]
[1776693671466,71.7,75126.38,0.0,0.9858,1e-05,1.2296]
[1776693674487,71.7,75134.97,0.0,0.98593,1e-05,1.22028]
[1776693677736,71.7,75121.18,0.0,0.98572,1e-05,1.23527]
[1776693679523,71.7,75109.97,0.0,0.98556,2e-05,1.24756]
[1776693684557,71.7,75111.81,0.0,0.98558,1e-05,1.24553]
[1776693687809,71.7,75126.3,0.0,0.9858,1e-05,1.22969]
[1776693688585,71.7,75126.3,0.0,0.9858,1e-05,1.22969]
[1776693691607,71.7,75138.22,0.0,0.98601,1e-05,1.21353]
[1776693692615,71.7,75139.45,0.0,0.98603,1e-05,1.21221]
[1776693696648,71.7,75128.54,0.0,0.98587,1e-05,1.22399]
[1776693697655,71.7,75129.98,0.0,0.98589,1e-05,1.22243]
[1776693698658,71.7,75137.62,0.0,0.986,1e-05,1.21418]
[1776693699666,71.7,75146.07,0.0,0.98613,1e-05,1.2051]
[1776693700671,71.7,75149.75,0.0,0.98618,1e-05,1.20117]
[1776693702690,71.7,75155.23,0.0,0.98626,1e-05,1.19532]
[1776693704703,71.7,75149.07,0.0,0.98617,1e-05,1.20189]
[1776693707747,71.7,75162.15,0.0,0.98636,1e-05,1.18798]
[1776693708736,71.7,75167.29,0.0,0.98643,1e-05,1.18255]
[1776693710753,71.7,75169.81,0.0,0.98647,1e-05,1.17989]
[1776693715786,71.7,75167.43,0.0,0.98643,1e-05,1.1824]
[1776693717799,71.7,75182.06,0.0,0.98664,1e-05,1.16705]
[1776693718815,71.7,75178.97,0.0,0.9866,1e-05,1.17028]
[1776693721830,71.7,75184.42,0.0,0.98667,1e-05,1.16459]
[1776693722836,71.7,75176.98,0.0,0.98657,1e-05,1.17236]
[1776693723843,71.7,75174.03,0.0,0.98653,1e-05,1.17546]
[1776693725859,71.7,75167.66,0.0,0.98644,1e-05,1.18216]
[1776693726891,71.7,75162.1,0.0,0.98636,1e-05,1.18803]
[1776693728882,71.7,75146.88,0.0,0.98614,1e-05,1.20423]
[1776693729890,71.7,75149.08,0.0,0.98617,1e-05,1.20188]
[1776693730897,71.7,75135.6,0.0,0.98597,1e-05,1.21636]
[1776693731904,71.7,75131.39,0.0,0.98591,1e-05,1.2209]
[1776693736939,71.7,75120.36,0.0,0.98575,1e-05,1.23289]
[1776693738165,71.7,75118.24,0.0,0.98572,1e-05,1.2352]
[1776693739960,71.7,75112.34,0.0,0.98563,1e-05,1.24166]
[1776693740967,71.7,75112.41,0.0,0.98563,1e-05,1.24158]
[1776693743989,71.7,75117.18,0.0,0.9857,1e-05,1.23636]
[1776693746002,71.7,75108.9,0.0,0.98558,2e-05,1.24544]
[1776693751041,71.7,75106.9,0.0,0.98558,2e-05,1.24434]
[1776693752048,71.7,75116.15,0.0,0.98572,1e-05,1.2342]
[1776693753055,71.7,75109.28,0.0,0.98562,1e-05,1.24172]
[1776693754062,71.7,75108.71,0.0,0.98561,1e-05,1.24235]
[1776693759118,71.7,75111.95,0.0,0.98566,1e-05,1.2388]
[1776693760109,71.7,75096.9,0.0,0.98543,2e-05,1.25537]
[1776693761116,71.7,75103.02,0.0,0.98553,2e-05,1.24861]
[1776693762121,71.7,75101.89,0.0,0.98551,2e-05,1.24985]
[1776693766156,71.7,75110.81,0.0,0.98564,1e-05,1.24005]
[1776693771192,71.7,75116.45,0.0,0.98573,1e-05,1.23388]
[1776693772198,71.7,75125.38,0.0,0.98586,1e-05,1.22416]
[1776693773206,71.7,75128.17,0.0,0.9859,1e-05,1.22113]
[1776693775236,71.7,75143.23,0.0,0.98612,1e-05,1.20492]
[1776693776235,71.7,75151.1,0.0,0.98623,1e-05,1.19651]
[1776693778467,71.7,75167.59,0.0,0.98647,1e-05,1.17905]
[1776693779255,71.7,75168.11,0.0,0.98648,1e-05,1.1785]
[1776693781270,71.7,75180.58,0.0,0.98665,1e-05,1.16544]
[1776693786303,71.7,75176.08,0.0,0.98659,1e-05,1.17014]
[1776693787311,71.7,75170.6,0.0,0.98651,1e-05,1.17588]
[1776693788540,71.7,75181.84,0.0,0.98667,1e-05,1.16412]
[1776693793355,71.7,75185.47,0.0,0.98672,1e-05,1.16035]
[1776693794358,71.7,75195.28,0.0,0.98686,1e-05,1.15019]
[1776693795367,71.7,75201.92,0.0,0.98695,1e-05,1.14335]
[1776693796378,71.7,75207.14,0.0,0.98702,1e-05,1.138]
[1776693798614,71.7,75212.92,0.0,0.9871,1e-05,1.1321]
[1776693800404,71.7,75207.03,0.0,0.98702,1e-05,1.13812]
[1776693805437,71.7,75197.05,0.0,0.98688,1e-05,1.14836]
[1776693807451,71.7,75178.56,0.0,0.98662,1e-05,1.16755]
[1776693810471,71.7,75173.93,0.0,0.98656,1e-05,1.17239]
[1776693812486,71.7,75179.83,0.0,0.98668,1e-05,1.16306]
[1776693813494,71.7,75172.58,0.0,0.98658,1e-05,1.17063]
[1776693814507,71.7,75163.33,0.0,0.98644,1e-05,1.18035]
[1776693815513,71.7,75143.95,0.0,0.98617,1e-05,1.20092]
[1776693816515,71.7,75133.82,0.0,0.98602,1e-05,1.21179]
[1776693818757,71.7,75148.83,0.0,0.98624,1e-05,1.19571]
[1776693819543,71.7,75148.83,0.0,0.98624,1e-05,1.19571]
[1776693822559,71.7,75160.58,0.0,0.98641,1e-05,1.18325]
[1776693826593,71.7,75168.29,0.0,0.98651,1e-05,1.17513]
[1776693827594,71.7,75173.4,0.0,0.98659,1e-05,1.16977]
[1776693828831,71.7,75184.81,0.0,0.98675,1e-05,1.15788]
[1776693830627,71.7,75187.07,0.0,0.98678,1e-05,1.15554]
[1776693834650,71.7,75179.46,0.0,0.98667,1e-05,1.16345]
[1776693836665,71.7,75173.43,0.0,0.98659,1e-05,1.16974]
[1776693838899,71.7,75178.84,0.0,0.98666,1e-05,1.16409]
[1776693841726,71.7,75166.29,0.0,0.98649,1e-05,1.17723]
[1776693846742,71.7,75170.29,0.0,0.98654,1e-05,1.17303]
[1776693848972,71.7,75171.53,0.0,0.98656,1e-05,1.17173]
[1776693854804,71.7,75164.75,0.0,0.98646,1e-05,1.17885]
[1776693855817,71.7,75156.56,0.0,0.98635,1e-05,1.1875]
[1776693857825,71.7,75161.09,0.0,0.98641,1e-05,1.18271]
[1776693859048,71.7,75162.71,0.0,0.98644,1e-05,1.181]
[1776693859838,71.7,75162.71,0.0,0.98644,1e-05,1.181]
[1776693861853,71.7,75161.08,0.0,0.98641,1e-05,1.18272]
[1776693866888,71.7,75167.55,0.0,0.9865,1e-05,1.17591]
[1776693867894,71.7,75174.76,0.0,0.98661,1e-05,1.16835]
[1776693868901,71.7,75186.35,0.0,0.98677,1e-05,1.15629]
[1776693869908,71.7,75178.5,0.0,0.98666,1e-05,1.16445]
[1776693870915,71.7,75175.07,0.0,0.98661,1e-05,1.16803]
[1776693874945,71.7,75167.25,0.0,0.98654,1e-05,1.17305]
[1776693875952,71.7,75169.29,0.0,0.98656,1e-05,1.17091]
[1776693878973,71.7,75164.25,0.0,0.98649,1e-05,1.1762]
[1776693880988,71.7,75165.06,0.0,0.9865,1e-05,1.17534]
[1776693882023,71.7,75157.26,0.0,0.98639,1e-05,1.18356]
[1776693883002,71.7,75143.02,0.0,0.98619,1e-05,1.19869]
[1776693884014,71.7,75140.02,0.0,0.98614,1e-05,1.2019]
[1776693886023,71.7,75147.8,0.0,0.98626,1e-05,1.1936]
[1776693891061,71.7,75143.47,0.0,0.98619,1e-05,1.19821]
[1776693896097,71.7,75141.06,0.0,0.98616,1e-05,1.20078]
[1776693897107,71.7,75147.37,0.0,0.98625,1e-05,1.19405]
[1776693898112,71.7,75152.26,0.0,0.98632,1e-05,1.18886]
[1776693900142,71.7,75168.89,0.0,0.98656,1e-05,1.17133]
[1776693901148,71.7,75176.94,0.0,0.98667,1e-05,1.16291]
[1776693902156,71.7,75183.26,0.0,0.98676,1e-05,1.15634]
[1776693903147,71.7,75188.16,0.0,0.98683,1e-05,1.15127]
[1776693904154,71.7,75199.61,0.0,0.98699,1e-05,1.13949]
[1776693905161,71.7,75197.58,0.0,0.98696,1e-05,1.14157]
[1776693907175,71.7,75192.29,0.0,0.98689,1e-05,1.14701]
[1776693910197,71.7,75183.58,0.0,0.98676,1e-05,1.15601]
[1776693912224,71.7,75194.76,0.0,0.98692,1e-05,1.14447]
[1776693913226,71.7,75202.09,0.0,0.98702,1e-05,1.13695]
[1776693914237,71.7,75212.73,0.0,0.98717,1e-05,1.1261]
[1776693915242,71.7,75215.16,0.0,0.9872,1e-05,1.12364]
[1776693919268,71.7,75209.05,0.0,0.98712,1e-05,1.12984]
[1776693924311,71.7,75209.41,0.0,0.98712,1e-05,1.12948]
[1776693926325,71.7,75226.73,0.0,0.98735,1e-05,1.11196]
[1776693927328,71.7,75236.12,0.0,0.98748,1e-05,1.10256]
[1776693928335,71.7,75248.4,0.0,0.98764,1e-05,1.09036]
[1776693929569,71.7,75256.94,0.0,0.98775,1e-05,1.08194]
[1776693934378,71.7,75248.9,0.0,0.98768,1e-05,1.08684]
[1776693937404,71.7,75242.92,0.0,0.9876,1e-05,1.09275]
[1776693939647,71.7,75230.74,0.0,0.98744,1e-05,1.10488]
[1776693943470,71.7,75240.16,0.0,0.98757,1e-05,1.09549]
[1776693944456,71.7,75247.03,0.0,0.98766,1e-05,1.08869]
[1776693945463,71.7,75254.83,0.0,0.98776,1e-05,1.081]
[1776693947477,71.7,75249.23,0.0,0.98769,1e-05,1.08651]
[1776693948488,71.7,75238.82,0.0,0.98755,1e-05,1.09682]
[1776693949722,71.7,75230.67,0.0,0.98744,1e-05,1.10495]
[1776693951505,71.7,75226.87,0.0,0.98739,1e-05,1.10876]
[1776693953521,71.7,75233.2,0.0,0.98747,1e-05,1.10242]
[1776693956541,71.7,75228.51,0.0,0.98741,1e-05,1.10711]
[1776693959796,71.7,75234.49,0.0,0.98749,1e-05,1.10114]
[1776693960569,71.7,75234.55,0.0,0.98749,1e-05,1.10108]
[1776693961578,71.7,75240.38,0.0,0.98757,1e-05,1.09527]
[1776693962583,71.7,75245.96,0.0,0.98764,1e-05,1.08974]
[1776693966611,71.7,75237.5,0.0,0.98753,1e-05,1.09814]
[1776693967618,71.7,75232.41,0.0,0.98746,1e-05,1.10321]
[1776693971648,71.7,75226.67,0.0,0.98739,1e-05,1.10896]
[1776693976683,71.7,75223.47,0.0,0.98734,1e-05,1.11217]
[1776693978698,71.7,75229.32,0.0,0.98742,1e-05,1.1063]
[1776693979948,71.7,75241.8,0.0,0.98759,1e-05,1.09386]
[1776693983731,71.7,75236.3,0.0,0.98752,1e-05,1.09933]
[1776693985744,71.7,75242.63,0.0,0.9876,1e-05,1.09304]
[1776693986757,71.7,75249.21,0.0,0.98769,1e-05,1.08653]
[1776693991789,71.7,75254.33,0.0,0.98779,1e-05,1.07848]
[1776693993801,71.7,75259.67,0.0,0.98785,1e-05,1.07325]
[1776693996823,71.7,75268.64,0.0,0.98797,1e-05,1.06451]
[1776693998842,71.7,75276.14,0.0,0.98807,1e-05,1.05725]
[1776694000094,71.7,75289.33,0.0,0.98823,1e-05,1.04458]
[1776694000851,71.7,75289.33,0.0,0.98823,1e-05,1.04458]
[1776694005897,71.7,75292.46,0.0,0.98827,1e-05,1.04159]
[1776694006893,71.7,75303.47,0.0,0.98841,1e-05,1.03113]
[1776694010166,71.7,75305.34,0.0,0.98843,1e-05,1.02937]
[1776694011928,71.7,75301.06,0.0,0.98838,1e-05,1.03342]
[1776694013944,71.7,75291.87,0.0,0.98826,1e-05,1.04215]
[1776694017970,71.7,75287.68,0.0,0.98821,1e-05,1.04616]
[1776694021998,71.7,75277.35,0.0,0.98808,1e-05,1.05608]
[1776694023013,71.7,75268.75,0.0,0.98797,1e-05,1.06441]
[1776694024022,71.7,75266.94,0.0,0.98795,1e-05,1.06616]
[1776694028042,71.7,75254.42,0.0,0.98779,1e-05,1.07839]
[1776694029049,71.7,75253.39,0.0,0.98777,1e-05,1.0794]
[1776694032071,71.7,75259.69,0.0,0.98785,1e-05,1.07323]
[1776694033078,71.7,75265.79,0.0,0.98793,1e-05,1.06728]
[1776694034086,71.7,75266.64,0.0,0.98794,1e-05,1.06646]
[1776694036101,71.7,75259.38,0.0,0.98785,1e-05,1.07353]
[1776694038113,71.7,75266.78,0.0,0.98795,1e-05,1.06632]
[1776694039120,71.7,75269.86,0.0,0.98799,1e-05,1.06333]
[1776694041134,71.7,75271.32,0.0,0.988,1e-05,1.06191]
[1776694046169,71.7,75272.19,0.0,0.98802,1e-05,1.06107]
[1776694048186,71.7,75266.65,0.0,0.98794,1e-05,1.06645]
[1776694049204,71.7,75269.65,0.0,0.98798,1e-05,1.06353]
[1776694050198,71.7,75278.95,0.0,0.9881,1e-05,1.05454]
[1776694051208,71.7,75277.46,0.0,0.98811,1e-05,1.05301]
[1776694056240,71.7,75286.45,0.0,0.98823,1e-05,1.04439]
[1776694057247,71.7,75292.79,0.0,0.98831,1e-05,1.03834]
[1776694058256,71.7,75293.88,0.0,0.98832,1e-05,1.0373]
[1776694059261,71.7,75284.6,0.0,0.98821,1e-05,1.04616]
[1776694064296,71.7,75280.22,0.0,0.98815,1e-05,1.05036]
[1776694067318,71.7,75270.1,0.0,0.98802,1e-05,1.06012]
[1776694069389,71.7,75264.9,0.0,0.98795,1e-05,1.06516]
[1776694070384,71.7,75254.67,0.0,0.98782,1e-05,1.07514]
[1776694071356,71.7,75231.71,0.0,0.98752,1e-05,1.09781]
[1776694072374,71.7,75214.94,0.0,0.9873,1e-05,1.11461]
[1776694073373,71.7,75216.17,0.0,0.98731,1e-05,1.11337]
[1776694075386,71.7,75205.42,0.0,0.98717,1e-05,1.12424]
[1776694076393,71.7,75201.14,0.0,0.98711,1e-05,1.12859]
[1776694081428,71.7,75213.25,0.0,0.98727,1e-05,1.11631]
[1776694082435,71.7,75213.44,0.0,0.98728,1e-05,1.11612]
[1776694084450,71.7,75221.51,0.0,0.98739,1e-05,1.108]
[1776694087495,71.7,75197.9,0.0,0.98707,1e-05,1.13189]
[1776694088506,71.7,75177.46,0.0,0.98678,1e-05,1.15291]
[1776694089508,71.7,75169.63,0.0,0.98667,1e-05,1.16105]
[1776694090530,71.7,75179.94,0.0,0.98682,1e-05,1.15034]
[1776694091768,71.7,75182.65,0.0,0.98686,1e-05,1.14755]
[1776694095570,71.7,75175.63,0.0,0.98676,1e-05,1.15481]
[1776694096592,71.7,75151.86,0.0,0.98642,1e-05,1.17968]
[1776694098596,71.7,75135.03,0.0,0.98618,1e-05,1.19755]
[1776694099603,71.7,75124.77,0.0,0.98603,1e-05,1.20854]
[1776694100610,71.7,75121.39,0.0,0.98598,1e-05,1.21219]
[1776694101855,71.7,75115.26,0.0,0.98589,1e-05,1.21881]
[1776694103632,71.7,75122.21,0.0,0.98599,1e-05,1.2113]
[1776694105645,71.7,75128.96,0.0,0.98609,1e-05,1.20404]
[1776694108667,71.7,75118.43,0.0,0.98594,1e-05,1.21538]
[1776694109673,71.7,75113.33,0.0,0.98586,1e-05,1.2209]
[1776694113701,71.7,75121.1,0.0,0.98601,1e-05,1.20925]
[1776694117780,71.7,75091.83,0.0,0.98558,2e-05,1.2411]
[1776694118746,71.7,75075.21,0.0,0.98532,2e-05,1.25948]
[1776694122027,71.7,75088.82,0.0,0.98553,2e-05,1.24441]
[1776694122768,71.7,75088.82,0.0,0.98553,2e-05,1.24441]
[1776694124786,71.7,75099.24,0.0,0.98569,1e-05,1.23297]
[1776694125790,71.7,75098.95,0.0,0.98568,1e-05,1.23329]
[1776694126800,71.7,75088.25,0.0,0.98552,2e-05,1.24504]
[1776694127804,71.7,75092.89,0.0,0.98559,2e-05,1.23993]
[1776694130851,71.7,75082.92,0.0,0.98544,2e-05,1.25092]
[1776694132103,71.7,75078.71,0.0,0.98538,2e-05,1.25559]
[1776694133853,71.7,75083.66,0.0,0.98545,2e-05,1.25011]
[1776694135876,71.7,75092.27,0.0,0.98558,2e-05,1.24061]
[1776694137886,71.7,75085.44,0.0,0.98548,2e-05,1.24814]
[1776694138895,71.7,75079.56,0.0,0.98539,2e-05,1.25465]
[1776694140909,71.7,75087.02,0.0,0.9855,2e-05,1.24639]
[1776694142176,71.7,75087.7,0.0,0.98551,2e-05,1.24564]
[1776694142929,71.7,75087.7,0.0,0.98551,2e-05,1.24564]
[1776694144943,71.7,75079.89,0.0,0.9854,2e-05,1.25428]
[1776694148963,71.7,75088.96,0.0,0.98553,2e-05,1.24426]
[1776694149971,71.7,75096.03,0.0,0.98564,2e-05,1.23649]
[1776694150977,71.7,75112.24,0.0,0.98588,1e-05,1.21882]
[1776694152255,71.7,75125.47,0.0,0.98608,1e-05,1.20455]
[1776694152991,71.7,75125.47,0.0,0.98608,1e-05,1.20455]
[1776694158029,71.7,75119.63,0.0,0.98599,1e-05,1.21083]
[1776694161052,71.7,75126.33,0.0,0.98609,1e-05,1.20362]
[1776694162337,71.7,75152.29,0.0,0.98646,1e-05,1.17603]
[1776694163065,71.7,75152.29,0.0,0.98646,1e-05,1.17603]
[1776694164073,71.7,75158.12,0.0,0.98655,1e-05,1.1699]
[1776694165080,71.7,75164.1,0.0,0.98663,1e-05,1.16365]
[1776694167099,71.7,75171.42,0.0,0.98673,1e-05,1.15602]
[1776694171121,71.7,75167.17,0.0,0.98671,1e-05,1.15728]
[1776694174143,71.7,75171.81,0.0,0.98677,1e-05,1.15246]
[1776694175177,71.7,75181.93,0.0,0.98691,1e-05,1.14201]
[1776694176156,71.7,75203.05,0.0,0.9872,1e-05,1.12045]
[1776694177163,71.7,75215.61,0.0,0.98737,1e-05,1.10778]
[1776694182493,71.7,75203.94,0.0,0.98722,1e-05,1.11955]
[1776694184214,71.7,75201.15,0.0,0.98718,1e-05,1.12238]
[1776694186227,71.7,75196.42,0.0,0.98711,1e-05,1.12718]
[1776694188242,71.7,75201.86,0.0,0.98719,1e-05,1.12166]
[1776694193275,71.7,75200.02,0.0,0.98716,1e-05,1.12352]
[1776694195291,71.7,75194.93,0.0,0.98709,1e-05,1.1287]
[1776694197307,71.7,75204.16,0.0,0.98722,1e-05,1.11933]
[1776694200326,71.7,75197.12,0.0,0.98712,1e-05,1.12647]
[1776694204356,71.7,75220.01,0.0,0.98743,1e-05,1.10337]
[1776694205364,71.7,75231.96,0.0,0.98759,1e-05,1.09147]
[1776694206377,71.7,75225.7,0.0,0.98751,1e-05,1.09769]
[1776694208391,71.7,75221.9,0.0,0.98746,1e-05,1.10148]
[1776694209403,71.7,75228.49,0.0,0.98754,1e-05,1.09491]
[1776694211413,71.7,75237.2,0.0,0.98766,1e-05,1.08628]
[1776694212420,71.7,75239.0,0.0,0.98768,1e-05,1.0845]
[1776694217458,71.7,75232.56,0.0,0.9876,1e-05,1.09087]
[1776694220477,71.7,75227.6,0.0,0.98753,1e-05,1.0958]
[1776694222491,71.7,75211.83,0.0,0.98732,1e-05,1.11158]
[1776694223505,71.7,75211.58,0.0,0.98732,1e-05,1.11183]
[1776694226529,71.7,75216.85,0.0,0.98739,1e-05,1.10654]
[1776694228534,71.7,75211.36,0.0,0.98732,1e-05,1.11206]
[1776694231555,71.7,75217.41,0.0,0.98743,1e-05,1.10291]
[1776694236593,71.7,75217.42,0.0,0.98743,1e-05,1.1029]
[1776694241631,71.7,75216.47,0.0,0.98742,1e-05,1.10385]
[1776694246698,71.7,75219.15,0.0,0.98745,1e-05,1.10117]
[1776694247681,71.7,75208.29,0.0,0.98731,1e-05,1.11207]
[1776694248683,71.7,75195.67,0.0,0.98714,1e-05,1.12484]
[1776694249691,71.7,75183.93,0.0,0.98698,1e-05,1.13683]
[1776694250694,71.7,75184.6,0.0,0.98699,1e-05,1.13614]
[1776694255729,71.7,75183.06,0.0,0.98696,1e-05,1.13772]
[1776694259756,71.7,75188.95,0.0,0.98705,1e-05,1.13169]
[1776694260762,71.7,75183.73,0.0,0.98697,1e-05,1.13703]
[1776694263068,71.7,75168.89,0.0,0.98677,1e-05,1.15234]
[1776694263787,71.7,75168.89,0.0,0.98677,1e-05,1.15234]
[1776694267811,71.7,75158.99,0.0,0.98663,1e-05,1.16264]
[1776694268827,71.7,75146.4,0.0,0.98645,1e-05,1.17585]
[1776694269826,71.7,75145.96,0.0,0.98644,1e-05,1.17631]
[1776694274864,71.7,75144.2,0.0,0.98642,1e-05,1.17817]
[1776694279936,71.7,75150.6,0.0,0.98651,1e-05,1.17143]
[1776694280911,71.7,75150.6,0.0,0.98651,1e-05,1.17143]
[1776694284944,71.7,75134.05,0.0,0.98627,1e-05,1.18892]
[1776694285946,71.7,75123.65,0.0,0.98612,1e-05,1.20002]
[1776694286955,71.7,75117.53,0.0,0.98603,1e-05,1.20659]
[1776694287961,71.7,75115.61,0.0,0.986,1e-05,1.20865]
[1776694293284,71.7,75111.66,0.0,0.98598,1e-05,1.20965]
[1776694295012,71.7,75115.61,0.0,0.98604,1e-05,1.2054]
[1776694297023,71.7,75119.55,0.0,0.9861,1e-05,1.20117]
[1776694301052,71.7,75114.11,0.0,0.98602,1e-05,1.20701]
[1776694303360,71.7,75099.25,0.0,0.9858,1e-05,1.2231]
[1776694305079,71.7,75088.81,0.0,0.98564,2e-05,1.2345]
[1776694306090,71.7,75090.57,0.0,0.98567,2e-05,1.23257]
[1776694309111,71.7,75093.74,0.0,0.98572,1e-05,1.2291]
[1776694310116,71.7,75086.83,0.0,0.98561,2e-05,1.23667]
[1776694311122,71.7,75077.17,0.0,0.98547,2e-05,1.24731]
[1776694312128,71.7,75077.24,0.0,0.98547,2e-05,1.24723]
[1776694316156,71.7,75089.93,0.0,0.98566,2e-05,1.23327]
[1776694317164,71.7,75091.77,0.0,0.98569,1e-05,1.23126]
[1776694318175,71.7,75085.91,0.0,0.9856,2e-05,1.23768]
[1776694319472,71.7,75080.12,0.0,0.98551,2e-05,1.24405]
[1776694325224,71.7,75075.8,0.0,0.98545,2e-05,1.24883]
[1776694328246,71.7,75082.09,0.0,0.98554,2e-05,1.24188]
[1776694330549,71.7,75087.95,0.0,0.98563,2e-05,1.23544]
[1776694333281,71.7,75072.87,0.0,0.9854,2e-05,1.25207]
[1776694334319,71.7,75068.98,0.0,0.98534,2e-05,1.25639]
[1776694335359,71.7,75061.8,0.0,0.98523,2e-05,1.26439]
[1776694336343,71.7,75044.52,0.0,0.98496,2e-05,1.28382]
[1776694337345,71.7,75037.53,0.0,0.98485,2e-05,1.29174]
[1776694339358,71.7,75043.09,0.0,0.98494,2e-05,1.28544]
[1776694342385,71.7,75051.69,0.0,0.98507,2e-05,1.27573]
[1776694343391,71.7,75060.51,0.0,0.98521,2e-05,1.26583]
[1776694344410,71.7,75062.22,0.0,0.98524,2e-05,1.26392]
[1776694346413,71.7,75067.62,0.0,0.98532,2e-05,1.2579]
[1776694348429,71.7,75065.24,0.0,0.98528,2e-05,1.26055]
[1776694349436,71.7,75056.66,0.0,0.98515,2e-05,1.27015]
[1776694350694,71.7,75055.13,0.0,0.98513,2e-05,1.27186]
[1776694356490,71.7,75058.92,0.0,0.98522,2e-05,1.26426]
[1776694357498,71.7,75049.89,0.0,0.98508,2e-05,1.27438]
[1776694358505,71.7,75052.89,0.0,0.98513,2e-05,1.27101]
[1776694359511,71.7,75053.26,0.0,0.98514,2e-05,1.27059]
[1776694362536,71.7,75060.19,0.0,0.98524,2e-05,1.26284]
[1776694363543,71.7,75070.26,0.0,0.9854,2e-05,1.25163]
[1776694364549,71.7,75076.62,0.0,0.98549,2e-05,1.2446]
[1776694365557,71.7,75078.32,0.0,0.98552,2e-05,1.24272]
[1776694369584,71.7,75084.52,0.0,0.98561,2e-05,1.2359]
[1776694370851,71.7,75073.39,0.0,0.98545,2e-05,1.24817]
[1776694373616,71.7,75080.87,0.0,0.98556,2e-05,1.23991]
[1776694378662,71.7,75080.36,0.0,0.98555,2e-05,1.24047]
[1776694379666,71.7,75088.47,0.0,0.98567,2e-05,1.23157]
[1776694380918,71.7,75102.8,0.0,0.98589,1e-05,1.21597]
[1776694383701,71.7,75113.97,0.0,0.98605,1e-05,1.20391]
[1776694384704,71.7,75120.24,0.0,0.98614,1e-05,1.19719]
[1776694387724,71.7,75125.74,0.0,0.98622,1e-05,1.19131]
[1776694389739,71.7,75130.98,0.0,0.9863,1e-05,1.18574]
[1776694393774,71.7,75138.53,0.0,0.98641,1e-05,1.17775]
[1776694394779,71.7,75143.53,0.0,0.98648,1e-05,1.17248]
[1776694396797,71.7,75148.93,0.0,0.98656,1e-05,1.1668]
[1776694401831,71.7,75147.37,0.0,0.98653,1e-05,1.16844]
[1776694403847,71.7,75138.6,0.0,0.98641,1e-05,1.17767]
[1776694405862,71.7,75130.99,0.0,0.9863,1e-05,1.18573]
[1776694407875,71.7,75123.06,0.0,0.98618,1e-05,1.19417]
[1776694410897,71.7,75118.78,0.0,0.98612,1e-05,1.19875]
[1776694415942,71.7,75112.65,0.0,0.98607,1e-05,1.20208]
[1776694416948,71.7,75107.33,0.0,0.98599,1e-05,1.2078]
[1776694420973,71.7,75101.28,0.0,0.9859,1e-05,1.21434]
[1776694426008,71.7,75093.67,0.0,0.98579,1e-05,1.2226]
[1776694428023,71.7,75085.82,0.0,0.98567,2e-05,1.23117]
[1776694433057,71.7,75097.11,0.0,0.98584,1e-05,1.21886]
[1776694434064,71.7,75102.44,0.0,0.98592,1e-05,1.21308]
[1776694437086,71.7,75094.82,0.0,0.98581,1e-05,1.22135]
[1776694442123,71.7,75096.59,0.0,0.98583,1e-05,1.21943]
[1776694444135,71.7,75088.1,0.0,0.9857,1e-05,1.22868]
[1776694448168,71.7,75072.77,0.0,0.98547,2e-05,1.24552]
[1776694449171,71.7,75066.6,0.0,0.98538,2e-05,1.25236]
[1776694453222,71.7,75060.78,0.0,0.98529,2e-05,1.25883]
[1776694454210,71.7,75055.33,0.0,0.98521,2e-05,1.26491]
[1776694455217,71.7,75046.67,0.0,0.98507,2e-05,1.27463]
[1776694459247,71.7,75053.13,0.0,0.98517,2e-05,1.26737]
[1776694461498,71.7,75047.54,0.0,0.98509,2e-05,1.27365]
[1776694467302,71.7,75047.39,0.0,0.98508,2e-05,1.27382]
[1776694469316,71.7,75058.61,0.0,0.98526,2e-05,1.26125]
[1776694470322,71.7,75069.2,0.0,0.98542,2e-05,1.24947]
[1776694475602,71.7,75079.67,0.0,0.98561,2e-05,1.23461]
[1776694476366,71.7,75079.67,0.0,0.98561,2e-05,1.23461]
[1776694481400,71.7,75079.34,0.0,0.98561,2e-05,1.23497]
[1776694484421,71.7,75083.96,0.0,0.98568,2e-05,1.2299]
[1776694486435,71.7,75089.56,0.0,0.98576,1e-05,1.22379]
[1776694489456,71.7,75082.38,0.0,0.98566,2e-05,1.23163]
[1776694492477,71.7,75070.09,0.0,0.98547,2e-05,1.24516]
[1776694494491,71.7,75063.92,0.0,0.98538,2e-05,1.25199]
[1776694497757,71.7,75073.02,0.0,0.98551,2e-05,1.24192]
[1776694502550,71.7,75065.82,0.0,0.9854,2e-05,1.24988]
[1776694504570,71.7,75058.63,0.0,0.98529,2e-05,1.25787]
[1776694509598,71.7,75059.05,0.0,0.9853,2e-05,1.25741]
[1776694514635,71.7,75057.78,0.0,0.98528,2e-05,1.25882]
[1776694516649,71.7,75049.58,0.0,0.98516,2e-05,1.26799]
[1776694517897,71.7,75055.05,0.0,0.98524,2e-05,1.26187]
[1776694521682,71.7,75055.22,0.0,0.98524,2e-05,1.26168]
[1776694525714,71.7,75061.06,0.0,0.98533,2e-05,1.25517]
[1776694529739,71.7,75054.74,0.0,0.98523,2e-05,1.26221]
[1776694533767,71.7,75061.46,0.0,0.98538,2e-05,1.25138]
[1776694534774,71.7,75065.79,0.0,0.98544,2e-05,1.24658]
[1776694538050,71.7,75055.76,0.0,0.98529,2e-05,1.25772]
[1776694543837,71.7,75053.72,0.0,0.98526,2e-05,1.25999]
[1776694548874,71.7,75055.85,0.0,0.98529,2e-05,1.25762]
[1776694551895,71.7,75062.1,0.0,0.98539,2e-05,1.25067]
[1776694552902,71.7,75067.64,0.0,0.98547,2e-05,1.24454]
[1776694553910,71.7,75071.31,0.0,0.98553,2e-05,1.24049]
[1776694555930,71.7,75075.62,0.0,0.98559,2e-05,1.23574]
[1776694557939,71.7,75093.41,0.0,0.98586,1e-05,1.21632]
[1776694558946,71.7,75100.08,0.0,0.98596,1e-05,1.2091]
[1776694559954,71.7,75104.67,0.0,0.98602,1e-05,1.20415]
[1776694561966,71.7,75098.61,0.0,0.98593,1e-05,1.21068]
[1776694567001,71.7,75104.36,0.0,0.98602,1e-05,1.20448]
[1776694568017,71.7,75112.31,0.0,0.98614,1e-05,1.19595]
[1776694571047,71.7,75118.6,0.0,0.98623,1e-05,1.18923]
[1776694574074,71.7,75128.46,0.0,0.98637,1e-05,1.17876]
[1776694578094,71.7,75120.89,0.0,0.98626,1e-05,1.18679]
[1776694583133,71.7,75130.68,0.0,0.9864,1e-05,1.17641]
[1776694585147,71.7,75135.39,0.0,0.98647,1e-05,1.17145]
[1776694587167,71.7,75129.95,0.0,0.98639,1e-05,1.17718]
[1776694592227,71.7,75133.17,0.0,0.98647,1e-05,1.17058]
[1776694596246,71.7,75140.9,0.0,0.98658,1e-05,1.16247]
[1776694597293,71.7,75146.69,0.0,0.98667,1e-05,1.15642]
[1776694598485,71.7,75156.46,0.0,0.9868,1e-05,1.14627]
[1776694600379,71.7,75156.41,0.0,0.9868,1e-05,1.14632]
[1776694602391,71.7,75146.07,0.0,0.98666,1e-05,1.15707]
[1776694603399,71.7,75144.56,0.0,0.98664,1e-05,1.15864]
[1776694605412,71.7,75139.45,0.0,0.98656,1e-05,1.16399]
[1776694610447,71.7,75143.32,0.0,0.98662,1e-05,1.15994]
[1776694613468,71.7,75150.61,0.0,0.98672,1e-05,1.15234]
[1776694618654,71.7,75141.44,0.0,0.98659,1e-05,1.1619]
[1776694622532,71.7,75138.26,0.0,0.98655,1e-05,1.16523]
[1776694623538,71.7,75126.1,0.0,0.98637,1e-05,1.17804]
[1776694624547,71.7,75118.72,0.0,0.98627,1e-05,1.18587]
[1776694628724,71.7,75126.92,0.0,0.98638,1e-05,1.17718]
[1776694634615,71.7,75132.01,0.0,0.98646,1e-05,1.1718]
[1776694639654,71.7,75131.48,0.0,0.98645,1e-05,1.17236]
[1776694640659,71.7,75137.59,0.0,0.98654,1e-05,1.16594]
[1776694641666,71.7,75146.77,0.0,0.98667,1e-05,1.15634]
[1776694643680,71.7,75153.79,0.0,0.98677,1e-05,1.14904]
[1776694646723,71.7,75158.22,0.0,0.98683,1e-05,1.14445]
[1776694648870,71.7,75170.71,0.0,0.987,1e-05,1.1316]
[1776694649725,71.7,75170.71,0.0,0.987,1e-05,1.1316]
[1776694651739,71.7,75164.42,0.0,0.98695,1e-05,1.13492]
[1776694654760,71.7,75172.92,0.0,0.98707,1e-05,1.12621]
[1776694659795,71.7,75171.38,0.0,0.98704,1e-05,1.12779]
[1776694662819,71.7,75180.85,0.0,0.98717,1e-05,1.11814]
[1776694663826,71.7,75185.97,0.0,0.98724,1e-05,1.11296]
[1776694664832,71.7,75193.18,0.0,0.98734,1e-05,1.10569]
[1776694667869,71.7,75197.98,0.0,0.98741,1e-05,1.10087]
[1776694669025,71.7,75221.4,0.0,0.98772,1e-05,1.0776]
[1776694670879,71.7,75234.0,0.0,0.98788,1e-05,1.06525]
[1776694675916,71.7,75229.77,0.0,0.98783,1e-05,1.06938]
[1776694676923,71.7,75220.16,0.0,0.9877,1e-05,1.07882]
[1776694677931,71.7,75208.79,0.0,0.98755,1e-05,1.09008]
[1776694679090,71.7,75199.99,0.0,0.98743,1e-05,1.09885]
[1776694679944,71.7,75199.99,0.0,0.98743,1e-05,1.09885]
[1776694681959,71.7,75197.51,0.0,0.9874,1e-05,1.10134]
[1776694686994,71.7,75202.46,0.0,0.98747,1e-05,1.09638]
[1776694692028,71.7,75200.74,0.0,0.98744,1e-05,1.0981]
[1776694695049,71.7,75212.49,0.0,0.9876,1e-05,1.0864]
[1776694696061,71.7,75215.94,0.0,0.98765,1e-05,1.08299]
[1776694701094,71.7,75214.75,0.0,0.98763,1e-05,1.08416]
[1776694704116,71.7,75224.0,0.0,0.98775,1e-05,1.07504]
[1776694705124,71.7,75228.36,0.0,0.98781,1e-05,1.07076]
[1776694707138,71.7,75228.98,0.0,0.98782,1e-05,1.07015]
[1776694709309,71.7,75244.18,0.0,0.98801,1e-05,1.05535]
[1776694710162,71.7,75244.16,0.0,0.98801,1e-05,1.05537]
[1776694712175,71.7,75255.69,0.0,0.98819,1e-05,1.04128]
[1776694714191,71.7,75256.66,0.0,0.98821,1e-05,1.04035]
[1776694716202,71.7,75260.84,0.0,0.98826,1e-05,1.03636]
[1776694719222,71.7,75277.36,0.0,0.98847,1e-05,1.02068]
[1776694720228,71.7,75287.62,0.0,0.98859,1e-05,1.01105]
[1776694721235,71.7,75290.11,0.0,0.98862,1e-05,1.00872]
[1776694724256,71.7,75280.65,0.0,0.98851,1e-05,1.01759]
[1776694725263,71.7,75283.9,0.0,0.98855,1e-05,1.01453]
[1776694727278,71.7,75286.52,0.0,0.98858,1e-05,1.01208]
[1776694732318,71.7,75283.55,0.0,0.98854,1e-05,1.01486]
[1776694737357,71.7,75277.13,0.0,0.98846,1e-05,1.0209]
[1776694739366,71.7,75256.99,0.0,0.98821,1e-05,1.04004]
[1776694740373,71.7,75251.58,0.0,0.98814,1e-05,1.04523]
[1776694742390,71.7,75249.97,0.0,0.98812,1e-05,1.04677]
[1776694745568,71.7,75288.52,0.0,0.9886,1e-05,1.01021]
[1776694746417,71.7,75288.31,0.0,0.9886,1e-05,1.0104]
[1776694747579,71.7,75290.71,0.0,0.98863,1e-05,1.00816]
[1776694750601,71.7,75281.56,0.0,0.98852,1e-05,1.01673]
[1776694752458,71.7,75279.56,0.0,0.98849,1e-05,1.01861]
[1776694757493,71.7,75261.96,0.0,0.98827,1e-05,1.03529]
[1776694758500,71.7,75257.55,0.0,0.98822,1e-05,1.0395]
[1776694760670,71.7,75258.34,0.0,0.98823,1e-05,1.03874]
[1776694763536,71.7,75251.09,0.0,0.98813,1e-05,1.0457]
[1776694765568,71.7,75243.61,0.0,0.98804,1e-05,1.05291]
[1776694766579,71.7,75243.91,0.0,0.98804,1e-05,1.05262]
[1776694767579,71.7,75253.99,0.0,0.98817,1e-05,1.04291]
[1776694768591,71.7,75264.66,0.0,0.98831,1e-05,1.03271]
[1776694769594,71.7,75276.57,0.0,0.98846,1e-05,1.02143]
[1776694770745,71.7,75271.51,0.0,0.98839,1e-05,1.02621]
[1776694773621,71.7,75267.76,0.0,0.98838,1e-05,1.02682]
[1776694775637,71.7,75262.03,0.0,0.98831,1e-05,1.03227]
[1776694776669,71.7,75256.38,0.0,0.98823,1e-05,1.03765]
[1776694777666,71.7,75245.9,0.0,0.9881,1e-05,1.04771]
[1776694778674,71.7,75243.72,0.0,0.98807,1e-05,1.04982]
[1776694780818,71.7,75252.99,0.0,0.98819,1e-05,1.0409]
[1776694786831,71.7,75251.19,0.0,0.98817,1e-05,1.04263]
[1776694790899,71.7,75256.51,0.0,0.98824,1e-05,1.03753]
[1776694795803,71.7,75243.39,0.0,0.98807,1e-05,1.05013]
[1776694796835,71.7,75236.46,0.0,0.98798,1e-05,1.05684]
[1776694797822,71.7,75248.9,0.0,0.98814,1e-05,1.04483]
[1776694798843,71.7,75282.65,0.0,0.98856,1e-05,1.01279]
[1776694799839,71.7,75293.19,0.0,0.98869,1e-05,1.00295]
[1776694800982,71.7,75306.92,0.0,0.98886,1e-05,0.99025]
[1776694802873,71.7,75301.25,0.0,0.98879,1e-05,0.99548]
[1776694803882,71.7,75293.49,0.0,0.9887,1e-05,1.00267]
[1776694804898,71.7,75291.92,0.0,0.98868,1e-05,1.00413]
[1776694806897,71.7,75306.36,0.0,0.98885,1e-05,0.99076]
[1776694807905,71.7,75312.37,0.0,0.98893,1e-05,0.98524]
[1776694808915,71.7,75323.15,0.0,0.98905,1e-05,0.9754]
[1776694809922,71.7,75326.13,0.0,0.98909,1e-05,0.9727]
[1776694811081,71.7,75369.21,0.0,0.98959,1e-05,0.93427]
[1776694811956,71.7,75369.21,0.0,0.98959,1e-05,0.93427]
[1776694812961,71.7,75367.13,0.0,0.98957,1e-05,0.9361]
[1776694813968,71.7,75375.33,0.0,0.98966,1e-05,0.92891]
[1776694814976,71.7,75375.94,0.0,0.98967,1e-05,0.92838]
[1776694815981,71.7,75369.01,0.0,0.98959,1e-05,0.93445]
[1776694816989,71.7,75364.59,0.0,0.98954,1e-05,0.93833]
[1776694818005,71.7,75371.91,0.0,0.98962,1e-05,0.9319]
[1776694819003,71.7,75380.95,0.0,0.98972,1e-05,0.92402]
[1776694820025,71.7,75381.47,0.0,0.98973,1e-05,0.92356]
[1776694823029,71.7,75386.71,0.0,0.98979,1e-05,0.91902]
[1776694826058,71.7,75412.8,0.0,0.99008,1e-05,0.89667]
[1776694827064,71.7,75412.8,0.0,0.99008,1e-05,0.89667]
[1776694828087,71.7,75422.95,0.0,0.99019,1e-05,0.88809]
[1776694829120,71.7,75425.61,0.0,0.99021,1e-05,0.88585]
[1776694830136,71.7,75447.77,0.0,0.99045,1e-05,0.86741]
[1776694831287,71.7,75510.62,0.0,0.99112,1e-05,0.81429]
[1776694832146,71.7,75510.62,0.0,0.99112,1e-05,0.81429]
[1776694833156,71.7,75539.68,0.0,0.9914,1e-05,0.79178]
[1776694834173,71.7,75544.04,0.0,0.99144,1e-05,0.78845]
[1776694835176,71.7,75562.16,0.0,0.99162,1e-05,0.77473]
[1776694836214,71.7,75565.3,0.0,0.99165,1e-05,0.77237]
[1776694838206,71.7,75569.98,0.0,0.99169,1e-05,0.76887]
[1776694839210,71.7,75564.79,0.0,0.99164,1e-05,0.77276]
[1776694840228,71.7,75543.21,0.0,0.99144,1e-05,0.78909]
[1776694841352,71.7,75505.17,0.0,0.99107,1e-05,0.81857]
[1776694842236,71.7,75505.17,0.0,0.99107,1e-05,0.81857]
[1776694843278,71.7,75501.82,0.0,0.99103,1e-05,0.82121]
[1776694844262,71.7,75492.58,0.0,0.99094,1e-05,0.82853]
[1776694845269,71.7,75482.61,0.0,0.99084,1e-05,0.83648]
[1776694846275,71.7,75487.09,0.0,0.99088,1e-05,0.8329]
[1776694847284,71.7,75501.67,0.0,0.99103,1e-05,0.82133]
[1776694848304,71.7,75511.59,0.0,0.99113,1e-05,0.81353]
[1776694849308,71.7,75511.59,0.0,0.99113,1e-05,0.81353]
[1776694851432,71.7,75487.56,0.0,0.99089,1e-05,0.83252]
[1776694853387,71.7,75485.85,0.0,0.99087,1e-05,0.83389]
[1776694854349,71.7,75490.93,0.0,0.99092,1e-05,0.82984]
[1776694858378,71.7,75493.84,0.0,0.99095,1e-05,0.82752]
[1776694860393,71.7,75499.44,0.0,0.99101,1e-05,0.82309]
[1776694861507,71.7,75491.68,0.0,0.99093,1e-05,0.82924]
[1776694863419,71.7,75494.13,0.0,0.99095,1e-05,0.82729]
[1776694864422,71.7,75501.35,0.0,0.99103,1e-05,0.82158]
[1776694865427,71.7,75514.66,0.0,0.99116,1e-05,0.81113]
[1776694868460,71.7,75495.38,0.0,0.99097,1e-05,0.8263]
[1776694869457,71.7,75495.38,0.0,0.99097,1e-05,0.8263]
[1776694871596,71.7,75482.18,0.0,0.99083,1e-05,0.83683]
[1776694872479,71.7,75482.18,0.0,0.99083,1e-05,0.83683]
[1776694874515,71.7,75490.25,0.0,0.99092,1e-05,0.83038]
[1776694875544,71.7,75511.03,0.0,0.99112,1e-05,0.81397]
[1776694876514,71.7,75531.3,0.0,0.99132,1e-05,0.79822]
[1776694877523,71.7,75549.64,0.0,0.9915,1e-05,0.78419]
[1776694878528,71.7,75554.55,0.0,0.99154,1e-05,0.78047]
[1776694879533,71.7,75557.54,0.0,0.99157,1e-05,0.77821]
[1776694881573,71.7,75549.62,0.0,0.9915,1e-05,0.78421]
[1776694882553,71.7,75554.91,0.0,0.99155,1e-05,0.7802]
[1776694886591,71.7,75549.65,0.0,0.9915,1e-05,0.78418]
[1776694888610,71.7,75562.05,0.0,0.99161,1e-05,0.77481]
[1776694891625,71.7,75546.63,0.0,0.99149,1e-05,0.78403]
[1776694892631,71.7,75541.39,0.0,0.99144,1e-05,0.78801]
[1776694894646,71.7,75541.05,0.0,0.99144,1e-05,0.78827]
[1776694896665,71.7,75548.0,0.0,0.99151,1e-05,0.78299]
[1776694897666,71.7,75541.85,0.0,0.99145,1e-05,0.78766]
[1776694899681,71.7,75534.43,0.0,0.99138,1e-05,0.79334]
[1776694902729,71.7,75515.69,0.0,0.9912,1e-05,0.80782]
[1776694903745,71.7,75508.78,0.0,0.99113,1e-05,0.81321]
[1776694904724,71.7,75507.54,0.0,0.99112,1e-05,0.81419]
[1776694908767,71.7,75521.86,0.0,0.99126,1e-05,0.80303]
[1776694909776,71.7,75526.04,0.0,0.9913,1e-05,0.79979]
[1776694912791,71.7,75514.74,0.0,0.99119,1e-05,0.80856]
[1776694913868,71.7,75508.8,0.0,0.99113,1e-05,0.8132]
[1776694915815,71.7,75516.3,0.0,0.9912,1e-05,0.80734]
[1776694917830,71.7,75506.74,0.0,0.99111,1e-05,0.81481]
[1776694918844,71.7,75505.69,0.0,0.9911,1e-05,0.81564]
[1776694921995,71.7,75488.21,0.0,0.99092,1e-05,0.82945]
[1776694922863,71.7,75487.92,0.0,0.99092,1e-05,0.82968]
[1776694927900,71.7,75489.67,0.0,0.99094,1e-05,0.82829]
[1776694929912,71.7,75482.5,0.0,0.99086,1e-05,0.83401]
[1776694930925,71.7,75479.4,0.0,0.99083,1e-05,0.83649]
[1776694932094,71.7,75473.8,0.0,0.99078,1e-05,0.84099]
[1776694933962,71.7,75477.1,0.0,0.99081,1e-05,0.83833]
[1776694936972,71.7,75482.46,0.0,0.99086,1e-05,0.83404]
[1776694937977,71.7,75491.25,0.0,0.99095,1e-05,0.82704]
[1776694938984,71.7,75492.99,0.0,0.99097,1e-05,0.82566]
[1776694942168,71.7,75503.06,0.0,0.99107,1e-05,0.8177]
[1776694943017,71.7,75503.06,0.0,0.99107,1e-05,0.8177]
[1776694944025,71.7,75511.46,0.0,0.99115,1e-05,0.81112]
[1776694946037,71.7,75518.49,0.0,0.99122,1e-05,0.80564]
[1776694947055,71.7,75525.11,0.0,0.99129,1e-05,0.80051]
[1776694948058,71.7,75528.16,0.0,0.99132,1e-05,0.79816]
[1776694949063,71.7,75542.56,0.0,0.99146,1e-05,0.78712]
[1776694950076,71.7,75550.78,0.0,0.99153,1e-05,0.78088]
[1776694951078,71.7,75544.69,0.0,0.9915,1e-05,0.78305]
[1776694952241,71.7,75539.01,0.0,0.99145,1e-05,0.78737]
[1776694953092,71.7,75539.01,0.0,0.99145,1e-05,0.78737]
[1776694955111,71.7,75539.63,0.0,0.99145,1e-05,0.78689]
[1776694956117,71.7,75547.52,0.0,0.99153,1e-05,0.7809]
[1776694957125,71.7,75553.66,0.0,0.99159,1e-05,0.77626]
[1776694958140,71.7,75555.96,0.0,0.99161,1e-05,0.77453]
[1776694959141,71.7,75540.56,0.0,0.99146,1e-05,0.78619]
[1776694960153,71.7,75530.93,0.0,0.99137,1e-05,0.79355]
[1776694961155,71.7,75529.41,0.0,0.99136,1e-05,0.79472]
[1776694962321,71.7,75522.3,0.0,0.99129,1e-05,0.8002]
[1776694963168,71.7,75522.3,0.0,0.99129,1e-05,0.8002]
[1776694965182,71.7,75512.43,0.0,0.99119,1e-05,0.80785]
[1776694966189,71.7,75505.16,0.0,0.99112,1e-05,0.81353]
[1776694967197,71.7,75502.65,0.0,0.99109,1e-05,0.8155]
[1776694969211,71.7,75495.26,0.0,0.99102,1e-05,0.82132]
[1776694972405,71.7,75536.92,0.0,0.99143,1e-05,0.78896]
[1776694974281,71.7,75546.94,0.0,0.99152,1e-05,0.78134]
[1776694975269,71.7,75547.65,0.0,0.99153,1e-05,0.7808]
[1776694976288,71.7,75542.59,0.0,0.99148,1e-05,0.78464]
[1776694981320,71.7,75547.61,0.0,0.99153,1e-05,0.78083]
[1776694986359,71.7,75543.68,0.0,0.99149,1e-05,0.78381]
[1776694989382,71.7,75572.32,0.0,0.99176,1e-05,0.76231]
[1776694990400,71.7,75574.42,0.0,0.99178,1e-05,0.76075]
[1776694991409,71.7,75574.42,0.0,0.99178,1e-05,0.76075]
[1776694992556,71.7,75534.38,0.0,0.9914,1e-05,0.7909]
[1776694993415,71.7,75534.38,0.0,0.9914,1e-05,0.7909]
[1776694995426,71.7,75540.97,0.0,0.99147,1e-05,0.78587]
[1776694997441,71.7,75536.56,0.0,0.99142,1e-05,0.78924]
[1776694999511,71.7,75528.14,0.0,0.99134,1e-05,0.79569]
[1776695000465,71.7,75515.43,0.0,0.99122,1e-05,0.80552]
[1776695001472,71.7,75506.63,0.0,0.99113,1e-05,0.81238]
[1776695004491,71.7,75514.52,0.0,0.99121,1e-05,0.80623]
[1776695006507,71.7,75507.97,0.0,0.99115,1e-05,0.81133]
[1776695011543,71.7,75508.4,0.0,0.99118,1e-05,0.80849]
[1776695014563,71.7,75513.51,0.0,0.99123,1e-05,0.80451]
[1776695019600,71.7,75525.45,0.0,0.99134,1e-05,0.79528]
[1776695024634,71.7,75524.7,0.0,0.99134,1e-05,0.79586]
[1776695026649,71.7,75530.88,0.0,0.9914,1e-05,0.79111]
[1776695028663,71.7,75524.42,0.0,0.99133,1e-05,0.79607]
[1776695032844,71.7,75514.66,0.0,0.99124,1e-05,0.80362]
[1776695033711,71.7,75514.66,0.0,0.99124,1e-05,0.80362]
[1776695034708,71.7,75505.4,0.0,0.99115,1e-05,0.81083]
[1776695035714,71.7,75499.21,0.0,0.99109,1e-05,0.81568]
[1776695038739,71.7,75508.98,0.0,0.99118,1e-05,0.80803]
[1776695040750,71.7,75516.45,0.0,0.99126,1e-05,0.80223]
[1776695042914,71.7,75501.12,0.0,0.9911,1e-05,0.81418]
[1776695045792,71.7,75511.11,0.0,0.9912,1e-05,0.80638]
[1776695048816,71.7,75506.01,0.0,0.99115,1e-05,0.81035]
[1776695050828,71.7,75511.33,0.0,0.99121,1e-05,0.8062]
[1776695053851,71.7,75524.91,0.0,0.99134,1e-05,0.7957]
[1776695054858,71.7,75533.13,0.0,0.99142,1e-05,0.78939]
[1776695059891,71.7,75533.91,0.0,0.99142,1e-05,0.7888]
[1776695064926,71.7,75531.72,0.0,0.9914,1e-05,0.79047]
[1776695069962,71.7,75523.53,0.0,0.99132,1e-05,0.79676]
[1776695074999,71.7,75523.11,0.0,0.99135,1e-05,0.7946]
[1776695079026,71.7,75508.17,0.0,0.9912,1e-05,0.80616]
[1776695080040,71.7,75504.59,0.0,0.99117,1e-05,0.80895]
[1776695082047,71.7,75511.59,0.0,0.99123,1e-05,0.8035]
[1776695085068,71.7,75524.91,0.0,0.99136,1e-05,0.79322]
[1776695086075,71.7,75536.3,0.0,0.99147,1e-05,0.78451]
[1776695087083,71.7,75534.92,0.0,0.99146,1e-05,0.78556]
[1776695090104,71.7,75533.06,0.0,0.99144,1e-05,0.78698]
[1776695093280,71.7,75541.79,0.0,0.99153,1e-05,0.78034]
[1776695094138,71.7,75541.79,0.0,0.99153,1e-05,0.78034]
[1776695096151,71.7,75535.51,0.0,0.99147,1e-05,0.78511]
[1776695101186,71.7,75540.97,0.0,0.99152,1e-05,0.78096]
[1776695106228,71.7,75531.89,0.0,0.99143,1e-05,0.78787]
[1776695107229,71.7,75522.33,0.0,0.99134,1e-05,0.7952]
[1776695108235,71.7,75518.42,0.0,0.9913,1e-05,0.79821]
[1776695109242,71.7,75512.58,0.0,0.99124,1e-05,0.80273]
[1776695110250,71.7,75505.54,0.0,0.99118,1e-05,0.80821]
[1776695111257,71.7,75503.58,0.0,0.99116,1e-05,0.80974]
[1776695113423,71.7,75516.53,0.0,0.99128,1e-05,0.79967]
[1776695114283,71.7,75516.53,0.0,0.99128,1e-05,0.79967]
[1776695117298,71.7,75523.58,0.0,0.99135,1e-05,0.79424]
[1776695121329,71.7,75519.34,0.0,0.99131,1e-05,0.7975]
[1776695125354,71.7,75510.65,0.0,0.99123,1e-05,0.80423]
[1776695128378,71.7,75515.83,0.0,0.99128,1e-05,0.80021]
[1776695131397,71.7,75509.68,0.0,0.99124,1e-05,0.80248]
[1776695132405,71.7,75500.38,0.0,0.99115,1e-05,0.80972]
[1776695133564,71.7,75504.13,0.0,0.99119,1e-05,0.8068]
[1776695134420,71.7,75504.13,0.0,0.99119,1e-05,0.8068]
[1776695138452,71.7,75513.35,0.0,0.99128,1e-05,0.79964]
[1776695140460,71.7,75519.43,0.0,0.99134,1e-05,0.79495]
[1776695141467,71.7,75524.68,0.0,0.99139,1e-05,0.79092]
[1776695143633,71.7,75529.62,0.0,0.99144,1e-05,0.78714]
[1776695147511,71.7,75523.46,0.0,0.99138,1e-05,0.79185]
[1776695150532,71.7,75536.71,0.0,0.9915,1e-05,0.78174]
[1776695152547,71.7,75546.8,0.0,0.9916,1e-05,0.77411]
[1776695155568,71.7,75565.95,0.0,0.99178,1e-05,0.75981]
[1776695156576,71.7,75586.57,0.0,0.99197,1e-05,0.74466]
[1776695160603,71.7,75597.26,0.0,0.99206,1e-05,0.7369]
[1776695162629,71.7,75601.08,0.0,0.9921,1e-05,0.73414]
[1776695163801,71.7,75609.67,0.0,0.99217,1e-05,0.72798]
[1776695165643,71.7,75616.15,0.0,0.99223,1e-05,0.72336]
[1776695166652,71.7,75612.74,0.0,0.9922,1e-05,0.72579]
[1776695169671,71.7,75619.09,0.0,0.99226,1e-05,0.72127]
[1776695172695,71.7,75622.5,0.0,0.99229,1e-05,0.71885]
[1776695173871,71.7,75638.97,0.0,0.99243,1e-05,0.70728]
[1776695174709,71.7,75638.97,0.0,0.99243,1e-05,0.70728]
[1776695175716,71.7,75636.64,0.0,0.99241,1e-05,0.70891]
[1776695180750,71.7,75632.52,0.0,0.99237,1e-05,0.71179]
[1776695181757,71.7,75627.0,0.0,0.99233,1e-05,0.71567]
[1776695182764,71.7,75626.15,0.0,0.99232,1e-05,0.71627]
[1776695186812,71.7,75634.41,0.0,0.99239,1e-05,0.71047]
[1776695187816,71.7,75666.65,0.0,0.99266,1e-05,0.68818]
[1776695188827,71.7,75718.21,0.0,0.99308,1e-05,0.65375]
[1776695189823,71.7,75729.7,0.0,0.99317,1e-05,0.64628]
[1776695190840,71.7,75734.84,0.0,0.99321,1e-05,0.64297]
[1776695191853,71.7,75759.75,0.0,0.99343,1e-05,0.62499]
[1776695192861,71.7,75756.01,0.0,0.9934,1e-05,0.62734]
[1776695194014,71.7,75738.06,0.0,0.99326,1e-05,0.63876]
[1776695196890,71.7,75716.37,0.0,0.99309,1e-05,0.65279]
[1776695197901,71.7,75702.65,0.0,0.99298,1e-05,0.6618]
[1776695198906,71.7,75694.77,0.0,0.99292,1e-05,0.66702]
[1776695199921,71.7,75697.91,0.0,0.99294,1e-05,0.66493]
[1776695201931,71.7,75687.82,0.0,0.99286,1e-05,0.67165]
[1776695202937,71.7,75686.71,0.0,0.99285,1e-05,0.67239]
[1776695204096,71.7,75696.05,0.0,0.99293,1e-05,0.66617]
[1776695204955,71.7,75695.86,0.0,0.99293,1e-05,0.66629]
[1776695205966,71.7,75702.67,0.0,0.99298,1e-05,0.66179]
[1776695206972,71.7,75719.35,0.0,0.99312,1e-05,0.65085]
[1776695207982,71.7,75730.62,0.0,0.9932,1e-05,0.64354]
[1776695208986,71.7,75721.39,0.0,0.99313,1e-05,0.64952]
[1776695210011,71.7,75716.76,0.0,0.99309,1e-05,0.65254]
[1776695210999,71.7,75706.81,0.0,0.99302,1e-05,0.65906]
[1776695212010,71.7,75695.47,0.0,0.99292,1e-05,0.66655]
[1776695213019,71.7,75694.92,0.0,0.99292,1e-05,0.66692]
[1776695214173,71.7,75711.11,0.0,0.99305,1e-05,0.65623]
[1776695216037,71.7,75714.28,0.0,0.99307,1e-05,0.65416]
[1776695218056,71.7,75697.63,0.0,0.99294,1e-05,0.66512]
[1776695219071,71.7,75690.64,0.0,0.99288,1e-05,0.66977]
[1776695220072,71.7,75685.16,0.0,0.99284,1e-05,0.67343]
[1776695222093,71.7,75689.1,0.0,0.99287,1e-05,0.6708]
[1776695224103,71.7,75683.99,0.0,0.99283,1e-05,0.67422]
[1776695226123,71.7,75678.05,0.0,0.99278,1e-05,0.67821]
[1776695227130,71.7,75667.06,0.0,0.99269,1e-05,0.68565]
[1776695228137,71.7,75665.11,0.0,0.99267,1e-05,0.68698]
[1776695229150,71.7,75670.43,0.0,0.99272,1e-05,0.68336]
[1776695230154,71.7,75659.57,0.0,0.99263,1e-05,0.69077]
[1776695231191,71.7,75641.13,0.0,0.99247,1e-05,0.70349]
[1776695232186,71.7,75628.12,0.0,0.99236,1e-05,0.71258]
[1776695234197,71.7,75621.26,0.0,0.9923,1e-05,0.71741]
[1776695235205,71.7,75614.44,0.0,0.99224,1e-05,0.72225]
[1776695236211,71.7,75612.7,0.0,0.99222,1e-05,0.72349]
[1776695237222,71.7,75603.53,0.0,0.99214,1e-05,0.73004]
[1776695238226,71.7,75586.73,0.0,0.99199,1e-05,0.74217]
[1776695239232,71.7,75577.51,0.0,0.99191,1e-05,0.7489]
[1776695240251,71.7,75582.1,0.0,0.99195,1e-05,0.74554]
[1776695242253,71.7,75575.73,0.0,0.99189,1e-05,0.7502]
[1776695247293,71.7,75581.68,0.0,0.99195,1e-05,0.74585]
[1776695249305,71.7,75586.42,0.0,0.99199,1e-05,0.74239]
[1776695251324,71.7,75581.74,0.0,0.99197,1e-05,0.74343]
[1776695256355,71.7,75578.08,0.0,0.99194,1e-05,0.7461]
[1776695259395,71.7,75562.86,0.0,0.9918,1e-05,0.75729]
[1776695260396,71.7,75556.94,0.0,0.99174,1e-05,0.76168]
[1776695261399,71.7,75559.61,0.0,0.99177,1e-05,0.75969]
[1776695266434,71.7,75563.78,0.0,0.99181,1e-05,0.75661]
[1776695270462,71.7,75557.63,0.0,0.99175,1e-05,0.76116]
[1776695272478,71.7,75550.74,0.0,0.99169,1e-05,0.7663]
[1776695273484,71.7,75544.87,0.0,0.99163,1e-05,0.77069]
[1776695274619,71.7,75544.86,0.0,0.99163,1e-05,0.7707]
[1776695279530,71.7,75539.42,0.0,0.99158,1e-05,0.77479]
[1776695280534,71.7,75533.6,0.0,0.99153,1e-05,0.77919]
[1776695282549,71.7,75532.28,0.0,0.99151,1e-05,0.78019]
[1776695287582,71.7,75529.94,0.0,0.99149,1e-05,0.78197]
[1776695291610,71.7,75524.36,0.0,0.99144,1e-05,0.78622]
[1776695292618,71.7,75520.17,0.0,0.9914,1e-05,0.78942]
[1776695294769,71.7,75507.68,0.0,0.99128,1e-05,0.79903]
[1776695295638,71.7,75507.68,0.0,0.99128,1e-05,0.79903]
[1776695298661,71.7,75496.18,0.0,0.99116,1e-05,0.80797]
[1776695300682,71.7,75484.19,0.0,0.99104,1e-05,0.81738]
[1776695301682,71.7,75484.27,0.0,0.99104,1e-05,0.81732]
[1776695306717,71.7,75483.86,0.0,0.99104,1e-05,0.81764]
[1776695311752,71.7,75485.77,0.0,0.99109,1e-05,0.8136]
[1776695316788,71.7,75508.11,0.0,0.99131,1e-05,0.79621]
[1776695317795,71.7,75515.84,0.0,0.99138,1e-05,0.79026]
[1776695318808,71.7,75514.96,0.0,0.99137,1e-05,0.79094]
[1776695320822,71.7,75506.32,0.0,0.99129,1e-05,0.79759]
[1776695325858,71.7,75504.02,0.0,0.99127,1e-05,0.79937]
[1776695327872,71.7,75502.86,0.0,0.99125,1e-05,0.80027]
[1776695329886,71.7,75506.1,0.0,0.99129,1e-05,0.79776]
[1776695330908,71.7,75493.03,0.0,0.99116,1e-05,0.80791]
[1776695331901,71.7,75482.67,0.0,0.99105,1e-05,0.81604]
[1776695332906,71.7,75480.51,0.0,0.99103,1e-05,0.81774]
[1776695337944,71.7,75473.92,0.0,0.99097,1e-05,0.82296]
[1776695339956,71.7,75481.97,0.0,0.99105,1e-05,0.81659]
[1776695343999,71.7,75467.05,0.0,0.9909,1e-05,0.82842]
[1776695345168,71.7,75459.48,0.0,0.99082,1e-05,0.83448]
[1776695348148,71.7,75453.12,0.0,0.99076,1e-05,0.83959]
[1776695350149,71.7,75468.23,0.0,0.99091,1e-05,0.82748]
[1776695352163,71.7,75472.62,0.0,0.99095,1e-05,0.82399]
[1776695354176,71.7,75480.89,0.0,0.99104,1e-05,0.81744]
[1776695355263,71.7,75492.93,0.0,0.99116,1e-05,0.80799]
[1776695356191,71.7,75493.51,0.0,0.99116,1e-05,0.80754]
[1776695357209,71.7,75511.28,0.0,0.99134,1e-05,0.79376]
[1776695358209,71.7,75518.77,0.0,0.99141,1e-05,0.78802]
[1776695359220,71.7,75537.01,0.0,0.99158,1e-05,0.77417]
[1776695360232,71.7,75542.7,0.0,0.99164,1e-05,0.76989]
[1776695361230,71.7,75558.39,0.0,0.99178,1e-05,0.75819]
[1776695362236,71.7,75567.23,0.0,0.99187,1e-05,0.75166]
[1776695365342,71.7,75559.46,0.0,0.99179,1e-05,0.7574]
[1776695366264,71.7,75559.46,0.0,0.99179,1e-05,0.7574]
[1776695369285,71.7,75555.24,0.0,0.99175,1e-05,0.76052]
[1776695372306,71.7,75551.28,0.0,0.99174,1e-05,0.76105]
[1776695374320,71.7,75557.78,0.0,0.9918,1e-05,0.75623]
[1776695378348,71.7,75549.56,0.0,0.99173,1e-05,0.76233]
[1776695383383,71.7,75550.41,0.0,0.99173,1e-05,0.7617]
[1776695387411,71.7,75557.82,0.0,0.9918,1e-05,0.7562]
[1776695390434,71.7,75566.88,0.0,0.99189,1e-05,0.74953]
[1776695394462,71.7,75572.66,0.0,0.99194,1e-05,0.74529]
[1776695396484,71.7,75575.27,0.0,0.99196,1e-05,0.74339]
[1776695397485,71.7,75580.94,0.0,0.99201,1e-05,0.73927]
[1776695398493,71.7,75581.54,0.0,0.99202,1e-05,0.73883]
[1776695401513,71.7,75572.12,0.0,0.99193,1e-05,0.74569]
[1776695403535,71.7,75584.59,0.0,0.99205,1e-05,0.73662]
[1776695405549,71.7,75571.78,0.0,0.99193,1e-05,0.74594]
[1776695406556,71.7,75570.32,0.0,0.99192,1e-05,0.74701]
[1776695407567,71.7,75575.7,0.0,0.99197,1e-05,0.74308]
[1776695408570,71.7,75578.95,0.0,0.992,1e-05,0.74071]
[1776695411594,71.7,75588.23,0.0,0.99208,1e-05,0.73399]
[1776695413612,71.7,75582.94,0.0,0.99203,1e-05,0.73782]
[1776695414613,71.7,75588.01,0.0,0.99208,1e-05,0.73415]
[1776695415704,71.7,75600.59,0.0,0.99219,1e-05,0.72512]
[1776695416629,71.7,75600.75,0.0,0.99219,1e-05,0.72501]
[1776695417636,71.7,75600.19,0.0,0.99219,1e-05,0.72541]
[1776695419651,71.7,75591.46,0.0,0.99211,1e-05,0.73166]
[1776695424688,71.7,75591.39,0.0,0.99211,1e-05,0.73172]
[1776695428719,71.7,75586.15,0.0,0.99206,1e-05,0.73549]
[1776695431751,71.7,75594.91,0.0,0.99216,1e-05,0.72684]
[1776695432754,71.7,75609.9,0.0,0.9923,1e-05,0.71618]
[1776695433759,71.7,75613.48,0.0,0.99233,1e-05,0.71365]
[1776695438791,71.7,75622.6,0.0,0.99241,1e-05,0.70725]
[1776695439812,71.7,75627.12,0.0,0.99245,1e-05,0.70409]
[1776695442826,71.7,75638.0,0.0,0.99254,1e-05,0.69654]
[1776695443827,71.7,75650.44,0.0,0.99264,1e-05,0.688]
[1776695444833,71.7,75651.03,0.0,0.99265,1e-05,0.68759]
[1776695445929,71.7,75659.89,0.0,0.99272,1e-05,0.68156]
[1776695447868,71.7,75675.99,0.0,0.99286,1e-05,0.67072]
[1776695448875,71.7,75670.35,0.0,0.99281,1e-05,0.6745]
[1776695450910,71.7,75678.97,0.0,0.99288,1e-05,0.66873]
[1776695453919,71.7,75677.76,0.0,0.99287,1e-05,0.66954]
[1776695456044,71.7,75670.16,0.0,0.99281,1e-05,0.67463]
[1776695456937,71.7,75670.16,0.0,0.99281,1e-05,0.67463]
[1776695458965,71.7,75661.8,0.0,0.99274,1e-05,0.68027]
[1776695459966,71.7,75642.38,0.0,0.99258,1e-05,0.69353]
[1776695461002,71.7,75636.25,0.0,0.99252,1e-05,0.69775]
[1776695461993,71.7,75626.9,0.0,0.99244,1e-05,0.70425]
[1776695463001,71.7,75617.21,0.0,0.99236,1e-05,0.71103]
[1776695464025,71.7,75615.44,0.0,0.99235,1e-05,0.71227]
[1776695465018,71.7,75608.35,0.0,0.99228,1e-05,0.71728]
[1776695466115,71.7,75617.3,0.0,0.99236,1e-05,0.71096]
[1776695468038,71.7,75617.69,0.0,0.99236,1e-05,0.71069]
[1776695470052,71.7,75604.9,0.0,0.99225,1e-05,0.71972]
[1776695471062,71.7,75600.78,0.0,0.99222,1e-05,0.72265]
[1776695473074,71.7,75607.76,0.0,0.99228,1e-05,0.71769]
[1776695474092,71.7,75621.52,0.0,0.9924,1e-05,0.708]
[1776695475092,71.7,75621.52,0.0,0.9924,1e-05,0.708]
[1776695476187,71.7,75616.39,0.0,0.99235,1e-05,0.7116]
[1776695479120,71.7,75617.13,0.0,0.99236,1e-05,0.71108]
[1776695482145,71.7,75598.64,0.0,0.9922,1e-05,0.72418]
[1776695483159,71.7,75593.23,0.0,0.99215,1e-05,0.72805]
[1776695485165,71.7,75589.38,0.0,0.99212,1e-05,0.73081]
[1776695486261,71.7,75580.41,0.0,0.99203,1e-05,0.73728]
[1776695488214,71.7,75573.9,0.0,0.99198,1e-05,0.74201]
[1776695489207,71.7,75559.07,0.0,0.99184,1e-05,0.75288]
[1776695490210,71.7,75540.92,0.0,0.99167,1e-05,0.76635]
[1776695491209,71.7,75536.2,0.0,0.99165,1e-05,0.76745]
[1776695493224,71.7,75530.59,0.0,0.9916,1e-05,0.77167]
[1776695494231,71.7,75546.26,0.0,0.99175,1e-05,0.75995]
[1776695495241,71.7,75554.73,0.0,0.99183,1e-05,0.75367]
[1776695496340,71.7,75558.71,0.0,0.99186,1e-05,0.75074]
[1776695497252,71.7,75558.71,0.0,0.99186,1e-05,0.75074]
[1776695499268,71.7,75555.14,0.0,0.99183,1e-05,0.75337]
[1776695504307,71.7,75566.19,0.0,0.99193,1e-05,0.74525]
[1776695505314,71.7,75571.85,0.0,0.99198,1e-05,0.74113]
[1776695509341,71.7,75560.39,0.0,0.99188,1e-05,0.74951]
[1776695510349,71.7,75556.42,0.0,0.99184,1e-05,0.75243]
[1776695511355,71.7,75570.18,0.0,0.99197,1e-05,0.74234]
[1776695512362,71.7,75569.88,0.0,0.99196,1e-05,0.74256]
[1776695514378,71.7,75576.78,0.0,0.99203,1e-05,0.73755]
[1776695515391,71.7,75589.14,0.0,0.99214,1e-05,0.72863]
[1776695516483,71.7,75586.97,0.0,0.99212,1e-05,0.73019]
[1776695518407,71.7,75581.55,0.0,0.99207,1e-05,0.73409]
[1776695520418,71.7,75578.9,0.0,0.99205,1e-05,0.73601]
[1776695523444,71.7,75587.46,0.0,0.99212,1e-05,0.72984]
[1776695524448,71.7,75590.97,0.0,0.99215,1e-05,0.72732]
[1776695525480,71.7,75597.66,0.0,0.99221,1e-05,0.72254]
[1776695526554,71.7,75599.3,0.0,0.99223,1e-05,0.72137]
[1776695529491,71.7,75606.13,0.0,0.99229,1e-05,0.71653]
[1776695531513,71.7,75610.9,0.0,0.99233,1e-05,0.71316]
[1776695532511,71.7,75630.27,0.0,0.9925,1e-05,0.69962]
[1776695533525,71.7,75632.45,0.0,0.99252,1e-05,0.69811]
[1776695538558,71.7,75641.04,0.0,0.99259,1e-05,0.69218]
[1776695542589,71.7,75646.61,0.0,0.99264,1e-05,0.68836]
[1776695544609,71.7,75631.18,0.0,0.9925,1e-05,0.69899]
[1776695545612,71.7,75622.97,0.0,0.99243,1e-05,0.70469]
[1776695546622,71.7,75613.65,0.0,0.99235,1e-05,0.71122]
[1776695547637,71.7,75605.01,0.0,0.99228,1e-05,0.71732]
[1776695548648,71.7,75616.24,0.0,0.99238,1e-05,0.7094]
[1776695549642,71.7,75624.96,0.0,0.99245,1e-05,0.70331]
[1776695550653,71.7,75627.48,0.0,0.99247,1e-05,0.70155]
[1776695555684,71.7,75627.44,0.0,0.9925,1e-05,0.6993]
[1776695558706,71.7,75601.07,0.0,0.99227,1e-05,0.71779]
[1776695559715,71.7,75589.08,0.0,0.99216,1e-05,0.72633]
[1776695560725,71.7,75579.41,0.0,0.99208,1e-05,0.73328]
[1776695561730,71.7,75579.08,0.0,0.99207,1e-05,0.73352]
[1776695564751,71.7,75569.65,0.0,0.99199,1e-05,0.74035]
[1776695565760,71.7,75561.64,0.0,0.99191,1e-05,0.7462]
[1776695566764,71.7,75561.86,0.0,0.99192,1e-05,0.74604]
[1776695568778,71.7,75570.57,0.0,0.992,1e-05,0.73968]
[1776695570792,71.7,75576.51,0.0,0.99205,1e-05,0.73537]
[1776695571919,71.7,75582.76,0.0,0.99211,1e-05,0.73086]
[1776695572823,71.7,75599.14,0.0,0.99225,1e-05,0.71916]
[1776695573826,71.7,75608.7,0.0,0.99233,1e-05,0.71239]
[1776695575832,71.7,75611.8,0.0,0.99236,1e-05,0.71021]
[1776695580865,71.7,75607.7,0.0,0.99233,1e-05,0.7131]
[1776695583895,71.7,75606.59,0.0,0.99232,1e-05,0.71388]
[1776695587063,71.7,75629.78,0.0,0.99252,1e-05,0.69767]
[1776695587922,71.7,75629.78,0.0,0.99252,1e-05,0.69767]
[1776695588928,71.7,75627.68,0.0,0.9925,1e-05,0.69913]
[1776695592954,71.7,75619.08,0.0,0.99242,1e-05,0.70511]
[1776695595975,71.7,75615.29,0.0,0.99239,1e-05,0.70777]
[1776695597210,71.7,75620.35,0.0,0.99244,1e-05,0.70423]
[1776695601010,71.7,75612.54,0.0,0.99237,1e-05,0.70969]
[1776695602019,71.7,75601.75,0.0,0.99227,1e-05,0.7173]
[1776695603029,71.7,75599.19,0.0,0.99225,1e-05,0.71912]
[1776695605046,71.7,75609.01,0.0,0.99234,1e-05,0.71218]
[1776695607280,71.7,75601.61,0.0,0.99227,1e-05,0.7174]
[1776695609070,71.7,75598.69,0.0,0.99225,1e-05,0.71947]
[1776695613098,71.7,75588.59,0.0,0.99218,1e-05,0.72433]
[1776695614106,71.7,75589.57,0.0,0.99219,1e-05,0.72363]
[1776695616119,71.7,75583.45,0.0,0.99214,1e-05,0.72801]
[1776695617350,71.7,75568.42,0.0,0.992,1e-05,0.73887]
[1776695619145,71.7,75566.84,0.0,0.99199,1e-05,0.74002]
[1776695624182,71.7,75560.13,0.0,0.99193,1e-05,0.74491]
[1776695627439,71.7,75570.77,0.0,0.99202,1e-05,0.73716]
[1776695628209,71.7,75570.77,0.0,0.99202,1e-05,0.73716]
[1776695632238,71.7,75561.67,0.0,0.99194,1e-05,0.74379]
[1776695633244,71.7,75560.94,0.0,0.99193,1e-05,0.74432]
[1776695638280,71.7,75558.77,0.0,0.99191,1e-05,0.74591]
[1776695640294,71.7,75551.65,0.0,0.99185,1e-05,0.75114]
[1776695642307,71.7,75543.14,0.0,0.99177,1e-05,0.75743]
[1776695644329,71.7,75550.47,0.0,0.99184,1e-05,0.75201]
[1776695649365,71.7,75544.65,0.0,0.99178,1e-05,0.75631]
[1776695650375,71.7,75540.58,0.0,0.99174,1e-05,0.75933]
[1776695652386,71.7,75533.93,0.0,0.99168,1e-05,0.76429]
[1776695653395,71.7,75524.28,0.0,0.99159,1e-05,0.77153]
[1776695654415,71.7,75510.2,0.0,0.99146,1e-05,0.78219]
[1776695655409,71.7,75498.63,0.0,0.99135,1e-05,0.79105]
[1776695656419,71.7,75484.56,0.0,0.99121,1e-05,0.80193]
[1776695659440,71.7,75493.59,0.0,0.9913,1e-05,0.79494]
[1776695660446,71.7,75502.54,0.0,0.99138,1e-05,0.78805]
[1776695665481,71.7,75502.89,0.0,0.99139,1e-05,0.78778]
[1776695666488,71.7,75495.4,0.0,0.99131,1e-05,0.79354]
[1776695671524,71.7,75490.98,0.0,0.9913,1e-05,0.79445]
[1776695674547,71.7,75499.21,0.0,0.99138,1e-05,0.78812]
[1776695677819,71.7,75508.88,0.0,0.99147,1e-05,0.78073]
[1776695679580,71.7,75511.72,0.0,0.9915,1e-05,0.77857]
[1776695684617,71.7,75516.62,0.0,0.99154,1e-05,0.77485]
[1776695689654,71.7,75503.21,0.0,0.99142,1e-05,0.78505]
[1776695692674,71.7,75508.08,0.0,0.99146,1e-05,0.78134]
[1776695693682,71.7,75512.8,0.0,0.99151,1e-05,0.77775]
[1776695695695,71.7,75527.78,0.0,0.99165,1e-05,0.76645]
[1776695696703,71.7,75537.07,0.0,0.99174,1e-05,0.75952]
[1776695701737,71.7,75529.45,0.0,0.99167,1e-05,0.7652]
[1776695705765,71.7,75533.6,0.0,0.99171,1e-05,0.7621]
[1776695707779,71.7,75545.12,0.0,0.99181,1e-05,0.75355]
[1776695711809,71.7,75539.8,0.0,0.99176,1e-05,0.75749]
[1776695713823,71.7,75532.37,0.0,0.99169,1e-05,0.76302]
[1776695714829,71.7,75521.8,0.0,0.99159,1e-05,0.77095]
[1776695716844,71.7,75513.43,0.0,0.99151,1e-05,0.77727]
[1776695717854,71.7,75504.78,0.0,0.99143,1e-05,0.78385]
[1776695722885,71.7,75501.06,0.0,0.9914,1e-05,0.7867]
[1776695723903,71.7,75496.01,0.0,0.99135,1e-05,0.79057]
[1776695725926,71.7,75490.93,0.0,0.9913,1e-05,0.79449]
[1776695727933,71.7,75485.28,0.0,0.99124,1e-05,0.79886]
[1776695730952,71.7,75490.82,0.0,0.9913,1e-05,0.79457]
[1776695731960,71.7,75484.71,0.0,0.99126,1e-05,0.7968]
[1776695733983,71.7,75475.28,0.0,0.99117,1e-05,0.80413]
[1776695734990,71.7,75462.84,0.0,0.99105,1e-05,0.81388]
[1776695736005,71.7,75461.23,0.0,0.99103,1e-05,0.81515]
[1776695737005,71.7,75456.14,0.0,0.99098,1e-05,0.81918]
[1776695739022,71.7,75455.1,0.0,0.99097,1e-05,0.82]
[1776695741040,71.7,75448.44,0.0,0.9909,1e-05,0.8253]
[1776695743049,71.7,75441.39,0.0,0.99083,1e-05,0.83094]
[1776695744056,71.7,75437.58,0.0,0.99079,1e-05,0.834]
[1776695748084,71.7,75435.98,0.0,0.99077,1e-05,0.83528]
[1776695753127,71.7,75440.52,0.0,0.99082,1e-05,0.83164]
[1776695754132,71.7,75443.95,0.0,0.99085,1e-05,0.82889]
[1776695759169,71.7,75445.48,0.0,0.99087,1e-05,0.82766]
[1776695761185,71.7,75451.67,0.0,0.99093,1e-05,0.82273]
[1776695763199,71.7,75456.91,0.0,0.99099,1e-05,0.81857]
[1776695765213,71.7,75463.49,0.0,0.99105,1e-05,0.81337]
[1776695767226,71.7,75472.63,0.0,0.99114,1e-05,0.8062]
[1776695768497,71.7,75457.33,0.0,0.99099,1e-05,0.81824]
[1776695774285,71.7,75459.51,0.0,0.99101,1e-05,0.81651]
[1776695775285,71.7,75476.73,0.0,0.99118,1e-05,0.803]
[1776695776294,71.7,75485.51,0.0,0.99127,1e-05,0.79618]
[1776695777300,71.7,75485.31,0.0,0.99127,1e-05,0.79633]
[1776695782334,71.7,75495.67,0.0,0.99137,1e-05,0.78834]
[1776695783343,71.7,75497.31,0.0,0.99139,1e-05,0.78709]
[1776695784349,71.7,75487.49,0.0,0.99129,1e-05,0.79464]
[1776695785357,71.7,75483.3,0.0,0.99125,1e-05,0.79789]
[1776695787371,71.7,75480.21,0.0,0.99122,1e-05,0.80029]
[1776695788637,71.7,75471.72,0.0,0.99113,1e-05,0.80691]
[1776695794425,71.7,75466.19,0.0,0.99111,1e-05,0.80871]
[1776695796438,71.7,75480.02,0.0,0.99124,1e-05,0.79792]
[1776695797446,71.7,75485.96,0.0,0.9913,1e-05,0.79332]
[1776695798707,71.7,75473.62,0.0,0.99118,1e-05,0.8029]
[1776695799460,71.7,75473.62,0.0,0.99118,1e-05,0.8029]
[1776695800468,71.7,75467.64,0.0,0.99112,1e-05,0.80757]
[1776695803488,71.7,75473.92,0.0,0.99118,1e-05,0.80266]
[1776695808779,71.7,75477.68,0.0,0.99122,1e-05,0.79974]
[1776695811544,71.7,75489.09,0.0,0.99133,1e-05,0.79091]
[1776695815573,71.7,75484.54,0.0,0.99129,1e-05,0.79442]
[1776695818850,71.7,75485.97,0.0,0.9913,1e-05,0.79332]
[1776695819601,71.7,75485.97,0.0,0.9913,1e-05,0.79332]
[1776695823636,71.7,75499.26,0.0,0.99143,1e-05,0.78311]
[1776695824649,71.7,75506.07,0.0,0.9915,1e-05,0.77792]
[1776695825655,71.7,75500.72,0.0,0.99144,1e-05,0.782]
[1776695827664,71.7,75492.14,0.0,0.99136,1e-05,0.78856]
[1776695828941,71.7,75476.48,0.0,0.99121,1e-05,0.80067]
[1776695832701,71.7,75482.06,0.0,0.99126,1e-05,0.79634]
[1776695833708,71.7,75493.66,0.0,0.99138,1e-05,0.7874]
[1776695836738,71.7,75503.97,0.0,0.99148,1e-05,0.77952]
[1776695837735,71.7,75519.14,0.0,0.99162,1e-05,0.76805]
[1776695839010,71.7,75535.33,0.0,0.99177,1e-05,0.75596]
[1776695839749,71.7,75535.68,0.0,0.99178,1e-05,0.75571]
[1776695840756,71.7,75541.49,0.0,0.99183,1e-05,0.75141]
[1776695845791,71.7,75544.03,0.0,0.99185,1e-05,0.74954]
[1776695849086,71.7,75552.98,0.0,0.99194,1e-05,0.74297]
[1776695850828,71.7,75558.46,0.0,0.99199,1e-05,0.73897]
[1776695851833,71.7,75564.35,0.0,0.99206,1e-05,0.73233]
[1776695856871,71.7,75562.41,0.0,0.99205,1e-05,0.73373]
[1776695859156,71.7,75569.32,0.0,0.99211,1e-05,0.72875]
[1776695862912,71.7,75572.48,0.0,0.99214,1e-05,0.72647]
[1776695866947,71.7,75565.46,0.0,0.99207,1e-05,0.73153]
[1776695871975,71.7,75566.8,0.0,0.99209,1e-05,0.73056]
[1776695872983,71.7,75560.73,0.0,0.99203,1e-05,0.73495]
[1776695878020,71.7,75566.76,0.0,0.99209,1e-05,0.73059]
[1776695880033,71.7,75562.09,0.0,0.99204,1e-05,0.73396]
[1776695883055,71.7,75554.56,0.0,0.99197,1e-05,0.73943]
[1776695885073,71.7,75544.71,0.0,0.99188,1e-05,0.74663]
[1776695886088,71.7,75536.39,0.0,0.99181,1e-05,0.75276]
[1776695891114,71.7,75531.86,0.0,0.99177,1e-05,0.75612]
[1776695894135,71.7,75524.76,0.0,0.9917,1e-05,0.7614]
[1776695896148,71.7,75516.83,0.0,0.99162,1e-05,0.76734]
[1776695898162,71.7,75504.53,0.0,0.99151,1e-05,0.77663]
[1776695903199,71.7,75506.13,0.0,0.99152,1e-05,0.77541]
[1776695904204,71.7,75512.02,0.0,0.99158,1e-05,0.77096]
[1776695905212,71.7,75512.11,0.0,0.99158,1e-05,0.77089]
[1776695906220,71.7,75519.86,0.0,0.99165,1e-05,0.76507]
[1776695907235,71.7,75508.88,0.0,0.99155,1e-05,0.77333]
[1776695908238,71.7,75508.88,0.0,0.99155,1e-05,0.77333]
[1776695909261,71.7,75509.17,0.0,0.99155,1e-05,0.77311]
[1776695911309,71.7,75517.44,0.0,0.99166,1e-05,0.76444]
[1776695913275,71.7,75520.4,0.0,0.99168,1e-05,0.76222]
[1776695914282,71.7,75532.22,0.0,0.99179,1e-05,0.75343]
[1776695915288,71.7,75532.46,0.0,0.9918,1e-05,0.75325]
[1776695917301,71.7,75523.52,0.0,0.99171,1e-05,0.75989]
[1776695919317,71.7,75525.24,0.0,0.99173,1e-05,0.75861]
[1776695922336,71.7,75518.54,0.0,0.99167,1e-05,0.76361]
[1776695926365,71.7,75514.22,0.0,0.99163,1e-05,0.76685]
[1776695927371,71.7,75500.2,0.0,0.99149,1e-05,0.77744]
[1776695928379,71.7,75501.53,0.0,0.9915,1e-05,0.77643]
[1776695929385,71.7,75507.04,0.0,0.99156,1e-05,0.77226]
[1776695930394,71.7,75516.94,0.0,0.99165,1e-05,0.76481]
[1776695931409,71.7,75518.42,0.0,0.99167,1e-05,0.7637]
[1776695932407,71.7,75526.28,0.0,0.99174,1e-05,0.75784]
[1776695933413,71.7,75529.78,0.0,0.99177,1e-05,0.75524]
[1776695938453,71.7,75527.09,0.0,0.99175,1e-05,0.75724]
[1776695941469,71.7,75515.24,0.0,0.99164,1e-05,0.76609]
[1776695942486,71.7,75513.4,0.0,0.99162,1e-05,0.76747]
[1776695943484,71.7,75501.79,0.0,0.99151,1e-05,0.77624]
[1776695944490,71.7,75495.87,0.0,0.99145,1e-05,0.78074]
[1776695945497,71.7,75493.7,0.0,0.99143,1e-05,0.7824]
[1776695947512,71.7,75488.46,0.0,0.99138,1e-05,0.78641]
[1776695948520,71.7,75482.69,0.0,0.99132,1e-05,0.79084]
[1776695949836,71.7,75483.14,0.0,0.99133,1e-05,0.7905]
[1776695953554,71.7,75478.88,0.0,0.99128,1e-05,0.79378]
[1776695958588,71.7,75486.81,0.0,0.99136,1e-05,0.78767]
[1776695963623,71.7,75483.12,0.0,0.99133,1e-05,0.79051]
[1776695966645,71.7,75488.52,0.0,0.99138,1e-05,0.78636]
[1776695971683,71.7,75489.7,0.0,0.99142,1e-05,0.78297]
[1776695973702,71.7,75482.1,0.0,0.99134,1e-05,0.7888]
[1776695974701,71.7,75475.81,0.0,0.99128,1e-05,0.79365]
[1776695975709,71.7,75470.37,0.0,0.99123,1e-05,0.79786]
[1776695976718,71.7,75473.54,0.0,0.99126,1e-05,0.79541]
[1776695978751,71.7,75468.43,0.0,0.99121,1e-05,0.79937]
[1776695981775,71.7,75474.47,0.0,0.99127,1e-05,0.79469]
[1776695985806,71.7,75482.58,0.0,0.99135,1e-05,0.78843]
[1776695986808,71.7,75486.49,0.0,0.99139,1e-05,0.78543]
[1776695990120,71.7,75496.29,0.0,0.99148,1e-05,0.77794]
[1776695992861,71.7,75489.8,0.0,0.99142,1e-05,0.78289]
[1776695993866,71.7,75481.53,0.0,0.99134,1e-05,0.78924]
[1776695994867,71.7,75465.05,0.0,0.99118,1e-05,0.80201]
[1776696000191,71.7,75469.4,0.0,0.99122,1e-05,0.79862]
[1776696002926,71.7,75464.27,0.0,0.99117,1e-05,0.80261]
[1776696007962,71.7,75462.99,0.0,0.99115,1e-05,0.80361]
[1776696010271,71.7,75455.28,0.0,0.99108,1e-05,0.80966]
[1776696012001,71.7,75446.44,0.0,0.99099,1e-05,0.81663]
[1776696013009,71.7,75441.08,0.0,0.99093,1e-05,0.82088]
[1776696016033,71.7,75456.47,0.0,0.99109,1e-05,0.80872]
[1776696017040,71.7,75465.15,0.0,0.99118,1e-05,0.80193]
[1776696020343,71.7,75455.48,0.0,0.99108,1e-05,0.8095]
[1776696022074,71.7,75446.54,0.0,0.99099,1e-05,0.81655]
[1776696026105,71.7,75442.27,0.0,0.99095,1e-05,0.81994]
[1776696028119,71.7,75431.62,0.0,0.99084,1e-05,0.82844]
[1776696029157,71.7,75423.14,0.0,0.99075,1e-05,0.83525]
[1776696030414,71.7,75415.03,0.0,0.99067,1e-05,0.84182]
[1776696033162,71.7,75402.98,0.0,0.99057,1e-05,0.84902]
[1776696034167,71.7,75393.89,0.0,0.99047,1e-05,0.85648]
[1776696039201,71.7,75395.56,0.0,0.99049,1e-05,0.85511]
[1776696042222,71.7,75386.37,0.0,0.99039,1e-05,0.8627]
[1776696045244,71.7,75391.06,0.0,0.99044,1e-05,0.85882]
[1776696047262,71.7,75395.51,0.0,0.99049,1e-05,0.85515]
[1776696049279,71.7,75386.47,0.0,0.99039,1e-05,0.86261]
[1776696050555,71.7,75374.25,0.0,0.99026,1e-05,0.87279]
[1776696051301,71.7,75374.25,0.0,0.99026,1e-05,0.87279]
[1776696052304,71.76,75361.28,0.0,0.99007,1e-05,0.88763]
[1776696054323,71.76,75354.12,0.0,0.98999,1e-05,0.89372]
[1776696055399,71.76,75347.26,0.0,0.98991,1e-05,0.89959]
[1776696056365,71.76,75335.17,0.0,0.98978,1e-05,0.91]
[1776696057352,71.87,75329.42,0.0,0.98962,1e-05,0.92238]
[1776696061377,72.07,75329.85,0.0,0.98945,1e-05,0.93535]
[1776696062421,72.11,75322.93,0.0,0.98933,1e-05,0.94463]
[1776696063419,72.16,75317.17,0.0,0.98922,1e-05,0.95277]
[1776696064414,72.16,75280.01,0.0,0.98878,1e-05,0.98645]
[1776696065420,72.19,75261.13,0.0,0.98851,1e-05,1.00627]
[1776696066430,72.19,75247.02,0.0,0.98834,1e-05,1.01952]
[1776696067438,72.22,75229.11,0.0,0.98808,1e-05,1.03873]
[1776696068441,72.22,75228.2,0.0,0.98807,1e-05,1.03974]
[1776696070459,72.23,75219.96,0.0,0.98796,1e-05,1.04781]
[1776696071468,72.23,75225.39,0.0,0.98803,1e-05,1.04258]
[1776696072468,72.23,75248.83,0.0,0.98833,1e-05,1.02026]
[1776696073475,72.23,75257.1,0.0,0.98843,1e-05,1.01248]
[1776696074493,72.23,75242.92,0.0,0.98825,1e-05,1.02585]
[1776696075509,72.23,75226.3,0.0,0.98804,1e-05,1.04171]
[1776696076532,72.23,75230.24,0.0,0.98809,1e-05,1.03793]
[1776696078532,72.23,75236.54,0.0,0.98817,1e-05,1.03192]
[1776696079540,72.23,75230.29,0.0,0.98809,1e-05,1.03788]
[1776696080552,72.23,75235.39,0.0,0.98816,1e-05,1.03301]
[1776696081558,72.23,75246.57,0.0,0.9883,1e-05,1.0224]
[1776696082572,72.23,75254.19,0.0,0.98839,1e-05,1.01521]
[1776696083575,72.23,75270.41,0.0,0.9886,1e-05,1.00006]
[1776696084588,72.23,75270.94,0.0,0.9886,1e-05,0.99956]
[1776696086603,72.23,75277.56,0.0,0.98868,1e-05,0.99343]
[1776696087605,72.23,75271.11,0.0,0.9886,1e-05,0.99941]
[1776696088612,72.23,75268.9,0.0,0.98858,1e-05,1.00146]
[1776696089618,72.23,75245.17,0.0,0.98828,1e-05,1.02372]
[1776696090639,72.23,75239.14,0.0,0.9882,1e-05,1.02944]
[1776696091652,72.23,75227.03,0.0,0.98808,1e-05,1.03799]
[1776696092638,72.23,75220.81,0.0,0.988,1e-05,1.04396]
[1776696093646,72.23,75226.46,0.0,0.98807,1e-05,1.03854]
[1776696094652,72.23,75226.09,0.0,0.98807,1e-05,1.03889]
[1776696097699,72.23,75218.1,0.0,0.98797,1e-05,1.04657]
[1776696099886,72.23,75231.22,0.0,0.98814,1e-05,1.03398]
[1776696102769,72.23,75238.82,0.0,0.98823,1e-05,1.02675]
[1776696103775,72.23,75244.47,0.0,0.9883,1e-05,1.0214]
[1776696104782,72.23,75244.31,0.0,0.9883,1e-05,1.02155]
[1776696105791,72.23,75237.84,0.0,0.98822,1e-05,1.02768]
[1776696106797,72.23,75232.56,0.0,0.98815,1e-05,1.03271]
[1776696111848,72.23,75234.0,0.0,0.98817,1e-05,1.03133]
[1776696113856,72.23,75217.26,0.0,0.98796,1e-05,1.04738]
[1776696115875,72.23,75222.32,0.0,0.98802,1e-05,1.04251]
[1776696117886,72.23,75216.56,0.0,0.98795,1e-05,1.04806]
[1776696118892,72.23,75213.68,0.0,0.98791,1e-05,1.05084]
[1776696122951,72.23,75220.95,0.0,0.988,1e-05,1.04383]
[1776696123931,72.23,75237.14,0.0,0.98821,1e-05,1.02834]
[1776696124938,72.23,75257.16,0.0,0.98846,1e-05,1.00946]
[1776696125945,72.23,75261.85,0.0,0.98852,1e-05,1.00508]
[1776696126951,72.23,75266.85,0.0,0.98858,1e-05,1.00042]
[1776696129978,72.23,75268.86,0.0,0.98861,1e-05,0.99856]
[1776696135013,72.23,75270.76,0.0,0.98863,1e-05,0.99679]
[1776696137033,72.23,75276.56,0.0,0.9887,1e-05,0.99143]
[1776696142067,72.23,75247.44,0.0,0.98834,1e-05,1.01859]
[1776696143085,72.23,75243.54,0.0,0.98829,1e-05,1.02228]
[1776696144084,72.23,75249.17,0.0,0.98836,1e-05,1.01696]
[1776696145091,72.23,75255.75,0.0,0.98845,1e-05,1.01078]
[1776696146098,72.23,75265.19,0.0,0.98856,1e-05,1.00197]
[1776696151132,72.23,75262.29,0.0,0.98856,1e-05,1.00172]
[1776696152140,72.23,75256.12,0.0,0.98848,1e-05,1.00747]
[1776696153148,72.23,75266.06,0.0,0.98861,1e-05,0.99821]
[1776696158180,72.23,75264.08,0.0,0.98858,1e-05,1.00005]
[1776696163218,72.23,75262.8,0.0,0.98857,1e-05,1.00124]
[1776696165236,72.23,75268.75,0.0,0.98864,1e-05,0.99572]
[1776696166237,72.23,75275.31,0.0,0.98872,1e-05,0.98966]
[1776696170282,72.23,75281.61,0.0,0.9888,1e-05,0.98387]
[1776696171531,72.23,75284.07,0.0,0.98883,1e-05,0.98161]
[1776696175306,72.23,75292.15,0.0,0.98893,1e-05,0.97424]
[1776696176310,72.23,75296.48,0.0,0.98898,1e-05,0.97031]
[1776696178330,72.23,75300.05,0.0,0.98902,1e-05,0.96707]
[1776696180338,72.23,75305.48,0.0,0.98909,1e-05,0.96217]
[1776696185377,72.23,75297.27,0.0,0.98899,1e-05,0.96959]
[1776696186384,72.23,75298.61,0.0,0.989,1e-05,0.96838]
[1776696191694,72.23,75296.81,0.0,0.98898,1e-05,0.97001]
[1776696197462,72.23,75302.32,0.0,0.98905,1e-05,0.96502]
[1776696198469,72.23,75295.33,0.0,0.98896,1e-05,0.97135]
[1776696199488,72.23,75295.25,0.0,0.98896,1e-05,0.97142]
[1776696200483,72.23,75280.96,0.0,0.98879,1e-05,0.98446]
[1776696201773,72.23,75276.13,0.0,0.98873,1e-05,0.9889]
[1776696202496,72.23,75276.13,0.0,0.98873,1e-05,0.9889]
[1776696203504,72.23,75276.88,0.0,0.98874,1e-05,0.98821]
[1776696206525,72.23,75269.28,0.0,0.98865,1e-05,0.99523]
[1776696211843,72.23,75280.96,0.0,0.98882,1e-05,0.98155]
[1776696213576,72.23,75289.64,0.0,0.98893,1e-05,0.97363]
[1776696214583,72.23,75291.67,0.0,0.98895,1e-05,0.97178]
[1776696215589,72.23,75283.37,0.0,0.98885,1e-05,0.97935]
[1776696216596,72.23,75280.81,0.0,0.98882,1e-05,0.98169]
[1776696218611,72.23,75273.77,0.0,0.98873,1e-05,0.98815]
[1776696223647,72.23,75289.69,0.0,0.98893,1e-05,0.97358]
[1776696224663,72.23,75297.12,0.0,0.98902,1e-05,0.96684]
[1776696225664,72.23,75299.78,0.0,0.98905,1e-05,0.96444]
[1776696226669,72.23,75312.03,0.0,0.98919,1e-05,0.95343]
[1776696227676,72.23,75315.63,0.0,0.98924,1e-05,0.95022]
[1776696232712,72.23,75314.87,0.0,0.98923,1e-05,0.9509]
[1776696237749,72.23,75311.32,0.0,0.98919,1e-05,0.95407]
[1776696240768,72.23,75318.85,0.0,0.98927,1e-05,0.94735]
[1776696242822,72.23,75315.68,0.0,0.98924,1e-05,0.95017]
[1776696244811,72.23,75311.07,0.0,0.98918,1e-05,0.95429]
[1776696246824,72.23,75313.18,0.0,0.98921,1e-05,0.9524]
[1776696248838,72.23,75317.15,0.0,0.98925,1e-05,0.94886]
[1776696253875,72.23,75319.62,0.0,0.98928,1e-05,0.94666]
[1776696258909,72.23,75339.36,0.0,0.98951,1e-05,0.92925]
[1776696259915,72.23,75337.93,0.0,0.9895,1e-05,0.9305]
[1776696262212,72.23,75352.84,0.0,0.98967,1e-05,0.91751]
[1776696262939,72.23,75352.84,0.0,0.98967,1e-05,0.91751]
[1776696263944,72.23,75370.05,0.0,0.98986,1e-05,0.90269]
[1776696264951,72.23,75375.78,0.0,0.98992,1e-05,0.8978]
[1776696265959,72.23,75369.46,0.0,0.98985,1e-05,0.9032]
[1776696266965,72.23,75360.91,0.0,0.98976,1e-05,0.91053]
[1776696267978,72.23,75363.03,0.0,0.98978,1e-05,0.90871]
[1776696269994,72.23,75367.43,0.0,0.98983,1e-05,0.90493]
[1776696271000,72.23,75373.21,0.0,0.98993,1e-05,0.89725]
[1776696272282,72.23,75371.1,0.0,0.9899,1e-05,0.89905]
[1776696276038,72.23,75367.14,0.0,0.98986,1e-05,0.90243]
[1776696281075,72.23,75368.3,0.0,0.98987,1e-05,0.90144]
[1776696286123,72.23,75369.11,0.0,0.98988,1e-05,0.90075]
[1776696288128,72.23,75361.83,0.0,0.9898,1e-05,0.90698]
[1776696293164,72.23,75358.19,0.0,0.98976,1e-05,0.91011]
[1776696296184,72.23,75353.08,0.0,0.9897,1e-05,0.91452]
[1776696300224,72.23,75342.96,0.0,0.98958,1e-05,0.9233]
[1776696301222,72.23,75339.71,0.0,0.98955,1e-05,0.92614]
[1776696302228,72.23,75332.22,0.0,0.98946,1e-05,0.9327]
[1776696303241,72.23,75327.8,0.0,0.98941,1e-05,0.93659]
[1776696305253,72.23,75336.21,0.0,0.98951,1e-05,0.9292]
[1776696306259,72.23,75334.71,0.0,0.98949,1e-05,0.93051]
[1776696311314,72.23,75340.39,0.0,0.98955,1e-05,0.92554]
[1776696312306,72.23,75335.2,0.0,0.9895,1e-05,0.93008]
[1776696316335,72.23,75331.15,0.0,0.98945,1e-05,0.93364]
[1776696321373,72.23,75327.47,0.0,0.98941,1e-05,0.93688]
[1776696322381,72.23,75318.79,0.0,0.9893,1e-05,0.94456]
[1776696323387,72.23,75322.73,0.0,0.98935,1e-05,0.94107]
[1776696325403,72.23,75325.03,0.0,0.98938,1e-05,0.93904]
[1776696328424,72.23,75316.79,0.0,0.98928,1e-05,0.94634]
[1776696329430,72.23,75308.94,0.0,0.98919,1e-05,0.95334]
[1776696330441,72.23,75308.25,0.0,0.98918,1e-05,0.95396]
[1776696332719,72.23,75322.2,0.0,0.98938,1e-05,0.93871]
[1776696334465,72.23,75330.65,0.0,0.98947,1e-05,0.93127]
[1776696335476,72.23,75330.97,0.0,0.98948,1e-05,0.93098]
[1776696337487,72.23,75325.21,0.0,0.98941,1e-05,0.93605]
[1776696340507,72.23,75319.58,0.0,0.98934,1e-05,0.94103]
[1776696342794,72.23,75315.88,0.0,0.9893,1e-05,0.94431]
[1776696346550,72.23,75321.86,0.0,0.98937,1e-05,0.93901]
[1776696347560,72.23,75333.07,0.0,0.9895,1e-05,0.92914]
[1776696349579,72.23,75343.34,0.0,0.98962,1e-05,0.92018]
[1776696350582,72.23,75342.99,0.0,0.98962,1e-05,0.92048]
[1776696355619,72.23,75335.13,0.0,0.98953,1e-05,0.92734]
[1776696356626,72.23,75331.45,0.0,0.98948,1e-05,0.93056]
[1776696361661,72.23,75332.15,0.0,0.98949,1e-05,0.92995]
[1776696362940,72.23,75353.68,0.0,0.98974,1e-05,0.91123]
[1776696363673,72.23,75354.09,0.0,0.98974,1e-05,0.91087]
[1776696364680,72.23,75359.83,0.0,0.98981,1e-05,0.90593]
[1776696365688,72.23,75360.95,0.0,0.98982,1e-05,0.90497]
[1776696368708,72.23,75369.33,0.0,0.98991,1e-05,0.89781]
[1776696370722,72.23,75370.54,0.0,0.98993,1e-05,0.89678]
[1776696374759,72.23,75363.13,0.0,0.98984,1e-05,0.90311]
[1776696375765,72.23,75355.56,0.0,0.98976,1e-05,0.90961]
[1776696376775,72.23,75352.92,0.0,0.98973,1e-05,0.91188]
[1776696377780,72.23,75346.94,0.0,0.98966,1e-05,0.91705]
[1776696378789,72.23,75338.99,0.0,0.98957,1e-05,0.92397]
[1776696379794,72.23,75335.75,0.0,0.98953,1e-05,0.9268]
[1776696381812,72.23,75342.82,0.0,0.98961,1e-05,0.92063]
[1776696383101,72.23,75345.34,0.0,0.98964,1e-05,0.91844]
[1776696387848,72.23,75335.74,0.0,0.98953,1e-05,0.92681]
[1776696388857,72.23,75329.59,0.0,0.98946,1e-05,0.9322]
[1776696389877,72.23,75315.87,0.0,0.9893,1e-05,0.94432]
[1776696390873,72.23,75309.18,0.0,0.98922,1e-05,0.95027]
[1776696391881,72.23,75308.72,0.0,0.98925,1e-05,0.94783]
[1776696396920,72.23,75308.61,0.0,0.98925,1e-05,0.94793]
[1776696401955,72.23,75309.22,0.0,0.98925,1e-05,0.94739]
[1776696406990,72.23,75311.1,0.0,0.98928,1e-05,0.94571]
[1776696412029,72.23,75309.07,0.0,0.98925,1e-05,0.94752]
[1776696417067,72.23,75319.13,0.0,0.98937,1e-05,0.93859]
[1776696421097,72.23,75328.74,0.0,0.98948,1e-05,0.93013]
[1776696422101,72.23,75325.57,0.0,0.98945,1e-05,0.93291]
[1776696425125,72.23,75334.2,0.0,0.98954,1e-05,0.92535]
[1776696426131,72.23,75344.65,0.0,0.98966,1e-05,0.91625]
[1776696427138,72.23,75349.43,0.0,0.98972,1e-05,0.91212]
[1776696429155,72.23,75353.95,0.0,0.98977,1e-05,0.90822]
[1776696434187,72.23,75354.65,0.0,0.98978,1e-05,0.90762]
[1776696437211,72.23,75360.08,0.0,0.98984,1e-05,0.90296]
[1776696442243,72.23,75360.13,0.0,0.98984,1e-05,0.90292]
[1776696444265,72.23,75352.34,0.0,0.98975,1e-05,0.90961]
[1776696445264,72.23,75336.11,0.0,0.98957,1e-05,0.92368]
[1776696446290,72.23,75336.09,0.0,0.98957,1e-05,0.9237]
[1776696448285,72.23,75319.14,0.0,0.98937,1e-05,0.93858]
[1776696449292,72.23,75313.29,0.0,0.9893,1e-05,0.94377]
[1776696451306,72.23,75307.74,0.0,0.98927,1e-05,0.94585]
[1776696455334,72.23,75303.99,0.0,0.98922,1e-05,0.9492]
[1776696459366,72.23,75309.97,0.0,0.98929,1e-05,0.94387]
[1776696460375,72.23,75305.95,0.0,0.98925,1e-05,0.94745]
[1776696462386,72.23,75296.57,0.0,0.98914,1e-05,0.95584]
[1776696463394,72.23,75288.13,0.0,0.98904,1e-05,0.96344]
[1776696464399,72.23,75273.14,0.0,0.98885,1e-05,0.97706]
[1776696465406,72.23,75265.76,0.0,0.98876,1e-05,0.98382]
[1776696466418,72.23,75265.77,0.0,0.98876,1e-05,0.98382]
[1776696471479,72.23,75259.47,0.0,0.98869,1e-05,0.98962]
[1776696472470,72.23,75249.95,0.0,0.98857,1e-05,0.99844]
[1776696473463,72.23,75246.52,0.0,0.98853,1e-05,1.00164]
[1776696475476,72.23,75245.04,0.0,0.98851,1e-05,1.00302]
[1776696477490,72.23,75254.19,0.0,0.98862,1e-05,0.99451]
[1776696478502,72.23,75257.15,0.0,0.98866,1e-05,0.99176]
[1776696482525,72.23,75263.65,0.0,0.98874,1e-05,0.98577]
[1776696484600,72.23,75267.6,0.0,0.98879,1e-05,0.98213]
[1776696485586,72.23,75255.56,0.0,0.98864,1e-05,0.99324]
[1776696488609,72.23,75242.25,0.0,0.98847,1e-05,1.00563]
[1776696489613,72.23,75231.9,0.0,0.98834,1e-05,1.01535]
[1776696490625,72.23,75226.07,0.0,0.98827,1e-05,1.02086]
[1776696492640,72.23,75234.57,0.0,0.98838,1e-05,1.01283]
[1776696497676,72.23,75230.41,0.0,0.98832,1e-05,1.01676]
[1776696499691,72.23,75240.36,0.0,0.98845,1e-05,1.0074]
[1776696503974,72.23,75233.37,0.0,0.98836,1e-05,1.01396]
[1776696505734,72.23,75230.7,0.0,0.98833,1e-05,1.01648]
[1776696508755,72.23,75236.34,0.0,0.9884,1e-05,1.01117]
[1776696512786,72.23,75229.6,0.0,0.98835,1e-05,1.01453]
[1776696514047,72.23,75252.07,0.0,0.98863,1e-05,0.99352]
[1776696515803,72.23,75265.26,0.0,0.98879,1e-05,0.98136]
[1776696516811,72.23,75268.95,0.0,0.98884,1e-05,0.97798]
[1776696518824,72.23,75261.95,0.0,0.98875,1e-05,0.9844]
[1776696519831,72.23,75261.04,0.0,0.98874,1e-05,0.98524]
[1776696521848,72.23,75266.59,0.0,0.98881,1e-05,0.98014]
[1776696522857,72.23,75270.71,0.0,0.98886,1e-05,0.97637]
[1776696524118,72.23,75275.05,0.0,0.98891,1e-05,0.97241]
[1776696524868,72.23,75274.48,0.0,0.9889,1e-05,0.97293]
[1776696526882,72.23,75281.66,0.0,0.98899,1e-05,0.96641]
[1776696527888,72.23,75281.96,0.0,0.98899,1e-05,0.96613]
[1776696530921,72.23,75288.46,0.0,0.98907,1e-05,0.96026]
[1776696535952,72.23,75290.35,0.0,0.98909,1e-05,0.95856]
[1776696540991,72.23,75291.72,0.0,0.98911,1e-05,0.95732]
[1776696544258,72.23,75307.79,0.0,0.9893,1e-05,0.94296]
[1776696546032,72.23,75313.83,0.0,0.98937,1e-05,0.93761]
[1776696551070,72.23,75326.35,0.0,0.98952,1e-05,0.9266]
[1776696552073,72.23,75327.96,0.0,0.98953,1e-05,0.92519]
[1776696557109,72.23,75327.09,0.0,0.98952,1e-05,0.92595]
[1776696559123,72.23,75321.23,0.0,0.98946,1e-05,0.93109]
[1776696562146,72.23,75316.78,0.0,0.9894,1e-05,0.93501]
[1776696564398,72.23,75304.81,0.0,0.98926,1e-05,0.94561]
[1776696566175,72.23,75303.84,0.0,0.98925,1e-05,0.94648]
[1776696571211,72.23,75313.29,0.0,0.9894,1e-05,0.93526]
[1776696572217,72.23,75319.08,0.0,0.98946,1e-05,0.93016]
[1776696573224,72.23,75320.8,0.0,0.98948,1e-05,0.92865]
[1776696576245,72.23,75327.29,0.0,0.98956,1e-05,0.92297]
[1776696578260,72.23,75329.0,0.0,0.98958,1e-05,0.92148]
[1776696579266,72.23,75337.07,0.0,0.98967,1e-05,0.91446]
[1776696580274,72.23,75337.0,0.0,0.98967,1e-05,0.91452]
[1776696583294,72.23,75343.85,0.0,0.98975,1e-05,0.9086]
[1776696584538,72.23,75344.74,0.0,0.98976,1e-05,0.90784]
[1776696586338,72.23,75350.45,0.0,0.98982,1e-05,0.90293]
[1776696587324,72.23,75372.09,0.0,0.99006,1e-05,0.88453]
[1776696588332,72.23,75378.9,0.0,0.99014,1e-05,0.87881]
[1776696589349,72.23,75380.98,0.0,0.99016,1e-05,0.87706]
[1776696590345,72.23,75389.28,0.0,0.99025,1e-05,0.87014]
[1776696591352,72.23,75396.81,0.0,0.99033,1e-05,0.86389]
[1776696592367,72.23,75401.75,0.0,0.99038,1e-05,0.85982]
[1776696595385,72.23,75401.95,0.0,0.99038,1e-05,0.85965]
[1776696597406,72.23,75400.74,0.0,0.99037,1e-05,0.86065]
[1776696601437,72.23,75406.69,0.0,0.99044,1e-05,0.85576]
[1776696606479,72.23,75421.86,0.0,0.9906,1e-05,0.84339]
[1776696607489,72.23,75429.82,0.0,0.99068,1e-05,0.83696]
[1776696611553,72.23,75420.82,0.0,0.99058,1e-05,0.84423]
[1776696612523,72.23,75419.81,0.0,0.99057,1e-05,0.84505]
[1776696613540,72.23,75411.52,0.0,0.99049,1e-05,0.8518]
[1776696614775,72.23,75390.82,0.0,0.99027,1e-05,0.86886]
[1776696615551,72.23,75390.82,0.0,0.99027,1e-05,0.86886]
[1776696616558,72.23,75384.28,0.0,0.99019,1e-05,0.8743]
[1776696617566,72.23,75383.94,0.0,0.99019,1e-05,0.87459]
[1776696618576,72.23,75390.01,0.0,0.99026,1e-05,0.86953]
[1776696619580,72.23,75398.78,0.0,0.99035,1e-05,0.86227]
[1776696620588,72.23,75399.17,0.0,0.99035,1e-05,0.86194]
[1776696624616,72.23,75388.31,0.0,0.99024,1e-05,0.87094]
[1776696625627,72.23,75372.61,0.0,0.99007,1e-05,0.88409]
[1776696626646,72.23,75366.57,0.0,0.99,1e-05,0.88919]
[1776696627637,72.23,75360.86,0.0,0.98994,1e-05,0.89404]
[1776696628644,72.23,75357.69,0.0,0.9899,1e-05,0.89674]
[1776696629653,72.23,75351.47,0.0,0.98983,1e-05,0.90206]
[1776696630659,72.23,75353.5,0.0,0.98985,1e-05,0.90032]
[1776696635694,72.23,75342.92,0.0,0.98977,1e-05,0.90663]
[1776696636701,72.23,75345.98,0.0,0.9898,1e-05,0.904]
[1776696639722,72.23,75349.59,0.0,0.98984,1e-05,0.9009]
[1776696641737,72.23,75358.5,0.0,0.98994,1e-05,0.8933]
[1776696642746,72.23,75362.12,0.0,0.98998,1e-05,0.89023]
[1776696647779,72.23,75358.2,0.0,0.98994,1e-05,0.89356]
[1776696650810,72.23,75348.84,0.0,0.98983,1e-05,0.90155]
[1776696651813,72.23,75349.49,0.0,0.98984,1e-05,0.90099]
[1776696653824,72.23,75354.78,0.0,0.9899,1e-05,0.89647]
[1776696658870,72.23,75355.1,0.0,0.9899,1e-05,0.8962]
[1776696661890,72.23,75346.15,0.0,0.9898,1e-05,0.90385]
[1776696662895,72.23,75342.21,0.0,0.98976,1e-05,0.90724]
[1776696664923,72.23,75256.8,0.0,0.98875,1e-05,0.98328]
[1776696667023,72.23,75124.93,0.0,0.98703,1e-05,1.11083]
[1776696668037,72.23,75124.93,0.0,0.98703,1e-05,1.11083]
[1776696668997,72.23,75104.08,0.0,0.98673,1e-05,1.13217]
[1776696669996,72.23,75147.52,0.0,0.98734,1e-05,1.08808]
[1776696672009,72.23,75138.76,0.0,0.98722,1e-05,1.09685]
[1776696673026,72.23,75148.35,0.0,0.98735,1e-05,1.08725]
[1776696674038,72.23,75128.48,0.0,0.98707,1e-05,1.10723]
[1776696675054,72.23,75092.18,0.0,0.98656,1e-05,1.14449]
[1776696676065,72.23,75069.97,0.0,0.98624,1e-05,1.16779]
[1776696677069,72.23,75030.8,0.0,0.98566,2e-05,1.2098]
[1776696679097,72.23,75016.25,0.0,0.98543,2e-05,1.22571]
[1776696680197,72.23,75008.59,0.0,0.98531,2e-05,1.23415]
[1776696681113,72.23,75018.69,0.0,0.98547,2e-05,1.22303]
[1776696682138,72.23,75053.35,0.0,0.986,1e-05,1.18547]
[1776696684184,72.23,75080.68,0.0,0.9864,1e-05,1.15651]
[1776696685186,72.23,75102.74,0.0,0.98671,1e-05,1.13355]
[1776696686200,72.23,75105.82,0.0,0.98676,1e-05,1.13038]
[1776696687198,72.23,75097.47,0.0,0.98664,1e-05,1.139]
[1776696688215,72.23,75090.64,0.0,0.98654,1e-05,1.1461]
[1776696689213,72.23,75077.54,0.0,0.98635,1e-05,1.15981]
[1776696690231,72.23,75072.29,0.0,0.98627,1e-05,1.16534]
[1776696692240,72.23,75119.96,0.0,0.98699,1e-05,1.1127]
[1776696693280,72.23,75111.76,0.0,0.98688,1e-05,1.12107]
[1776696694282,72.23,75113.0,0.0,0.98689,1e-05,1.1198]
[1776696695531,72.23,75105.41,0.0,0.98679,1e-05,1.12758]
[1776696697313,72.23,75122.81,0.0,0.98703,1e-05,1.1098]
[1776696698334,72.23,75146.02,0.0,0.98735,1e-05,1.08644]
[1776696699340,72.23,75151.91,0.0,0.98743,1e-05,1.08057]
[1776696700342,72.23,75159.14,0.0,0.98753,1e-05,1.07341]
[1776696701381,72.23,75156.22,0.0,0.98749,1e-05,1.0763]
[1776696702368,72.23,75150.54,0.0,0.98741,1e-05,1.08194]
[1776696703376,72.23,75139.9,0.0,0.98727,1e-05,1.09256]
[1776696704380,72.23,75142.13,0.0,0.9873,1e-05,1.09033]
[1776696705630,72.23,75171.36,0.0,0.98769,1e-05,1.06139]
[1776696707414,72.23,75196.95,0.0,0.98803,1e-05,1.03657]
[1776696708418,72.23,75197.68,0.0,0.98804,1e-05,1.03586]
[1776696709429,72.23,75190.74,0.0,0.98795,1e-05,1.04255]
[1776696710430,72.23,75172.21,0.0,0.9877,1e-05,1.06056]
[1776696711434,72.23,75180.6,0.0,0.98781,1e-05,1.05237]
[1776696712446,72.23,75177.82,0.0,0.98778,1e-05,1.05508]
[1776696713448,72.23,75170.03,0.0,0.98767,1e-05,1.06269]
[1776696714512,72.23,75160.28,0.0,0.98754,1e-05,1.07228]
[1776696716505,72.23,75159.84,0.0,0.98754,1e-05,1.07272]
[1776696717525,72.23,75152.89,0.0,0.98744,1e-05,1.0796]
[1776696718531,72.23,75142.24,0.0,0.9873,1e-05,1.09022]
[1776696719529,72.23,75136.99,0.0,0.98723,1e-05,1.09548]
[1776696722554,72.23,75142.1,0.0,0.9873,1e-05,1.09036]
[1776696723563,72.23,75147.31,0.0,0.98737,1e-05,1.08515]
[1776696725807,72.23,75132.16,0.0,0.98716,1e-05,1.10034]
[1776696727593,72.23,75118.67,0.0,0.98697,1e-05,1.11401]
[1776696728603,72.23,75105.11,0.0,0.98678,1e-05,1.12789]
[1776696729603,72.23,75092.35,0.0,0.9866,1e-05,1.14108]
[1776696730613,72.23,75073.21,0.0,0.98632,1e-05,1.16109]
[1776696731627,72.23,75076.39,0.0,0.98637,1e-05,1.15775]
[1776696736660,72.23,75079.59,0.0,0.98642,1e-05,1.15439]
[1776696738674,72.23,75093.42,0.0,0.98662,1e-05,1.13997]
[1776696740706,72.23,75105.77,0.0,0.98679,1e-05,1.12721]
[1776696741733,72.23,75121.25,0.0,0.98701,1e-05,1.11139]
[1776696742726,72.23,75133.64,0.0,0.98718,1e-05,1.09885]
[1776696743731,72.23,75131.98,0.0,0.98716,1e-05,1.10052]
[1776696744736,72.23,75142.02,0.0,0.9873,1e-05,1.09044]
[1776696745957,72.23,75141.8,0.0,0.98729,1e-05,1.09066]
[1776696747760,72.23,75135.06,0.0,0.9872,1e-05,1.09742]
[1776696749804,72.23,75140.21,0.0,0.98727,1e-05,1.09225]
[1776696752801,72.23,75143.72,0.0,0.98736,1e-05,1.0856]
[1776696756034,72.23,75150.56,0.0,0.98745,1e-05,1.07879]
[1776696756853,72.23,75150.56,0.0,0.98745,1e-05,1.07879]
[1776696761891,72.23,75144.18,0.0,0.98736,1e-05,1.08514]
[1776696764917,72.23,75141.18,0.0,0.98732,1e-05,1.08814]
[1776696767938,72.23,75128.42,0.0,0.98715,1e-05,1.10095]
[1776696768947,72.23,75119.08,0.0,0.98702,1e-05,1.11041]
[1776696769951,72.23,75124.95,0.0,0.9871,1e-05,1.10446]
[1776696770983,72.23,75132.0,0.0,0.98719,1e-05,1.09734]
[1776696771970,72.23,75140.4,0.0,0.98731,1e-05,1.08892]
[1776696774992,72.23,75132.54,0.0,0.9872,1e-05,1.0968]
[1776696776026,72.23,75123.35,0.0,0.98707,1e-05,1.10608]
[1776696781047,72.23,75129.33,0.0,0.98716,1e-05,1.10003]
[1776696782052,72.23,75141.05,0.0,0.98732,1e-05,1.08827]
[1776696783059,72.23,75159.14,0.0,0.98756,1e-05,1.0703]
[1776696784062,72.23,75167.6,0.0,0.98768,1e-05,1.06198]
[1776696785075,72.23,75156.03,0.0,0.98752,1e-05,1.07337]
[1776696788093,72.23,75166.01,0.0,0.98766,1e-05,1.06354]
[1776696789099,72.23,75178.96,0.0,0.98783,1e-05,1.05089]
[1776696791117,72.23,75166.04,0.0,0.98766,1e-05,1.06351]
[1776696793130,72.23,75158.83,0.0,0.98756,1e-05,1.07061]
[1776696798167,72.23,75155.12,0.0,0.98751,1e-05,1.07427]
[1776696799173,72.23,75148.87,0.0,0.98743,1e-05,1.08047]
[1776696800189,72.23,75139.88,0.0,0.9873,1e-05,1.08944]
[1776696802193,72.23,75135.77,0.0,0.98725,1e-05,1.09356]
[1776696803200,72.23,75140.82,0.0,0.98732,1e-05,1.0885]
[1776696805214,72.23,75134.53,0.0,0.98723,1e-05,1.0948]
[1776696806395,72.23,75126.89,0.0,0.98712,1e-05,1.1025]
[1776696809244,72.23,75115.65,0.0,0.98697,1e-05,1.1139]
[1776696810251,72.23,75109.29,0.0,0.98688,1e-05,1.1204]
[1776696814281,72.23,75124.97,0.0,0.98713,1e-05,1.10127]
[1776696819314,72.23,75119.67,0.0,0.98706,1e-05,1.10663]
[1776696824349,72.23,75119.43,0.0,0.98706,1e-05,1.10688]
[1776696826364,72.23,75110.28,0.0,0.98693,1e-05,1.11619]
[1776696831399,72.23,75110.29,0.0,0.98693,1e-05,1.11618]
[1776696832407,72.23,75121.67,0.0,0.98709,1e-05,1.10461]
[1776696837441,72.23,75125.43,0.0,0.98714,1e-05,1.10081]
[1776696839457,72.23,75116.69,0.0,0.98702,1e-05,1.10966]
[1776696840463,72.23,75113.26,0.0,0.98697,1e-05,1.11315]
[1776696843505,72.23,75106.78,0.0,0.98688,1e-05,1.11976]
[1776696844516,72.23,75093.17,0.0,0.98669,1e-05,1.13376]
[1776696845518,72.23,75069.77,0.0,0.98635,1e-05,1.15816]
[1776696846601,72.23,75075.2,0.0,0.98643,1e-05,1.15246]
[1776696849571,72.23,75062.85,0.0,0.98625,1e-05,1.16546]
[1776696850575,72.23,75061.28,0.0,0.98622,1e-05,1.16712]
[1776696851581,72.23,75061.47,0.0,0.98623,1e-05,1.16692]
[1776696856619,72.23,75067.91,0.0,0.98632,1e-05,1.16012]
[1776696860656,72.23,75063.14,0.0,0.98625,1e-05,1.16515]
[1776696862675,72.23,75069.58,0.0,0.98635,1e-05,1.15836]
[1776696864690,72.23,75064.01,0.0,0.98626,1e-05,1.16423]
[1776696867711,72.23,75059.59,0.0,0.9862,1e-05,1.16891]
[1776696868725,72.23,75047.19,0.0,0.98602,1e-05,1.18211]
[1776696869728,72.23,75028.56,0.0,0.98574,2e-05,1.20216]
[1776696874777,72.23,75023.13,0.0,0.98569,2e-05,1.20469]
[1776696877793,72.23,75028.1,0.0,0.98577,2e-05,1.1993]
[1776696881825,72.23,75017.92,0.0,0.98561,2e-05,1.21036]
[1776696883849,72.23,75010.19,0.0,0.98549,2e-05,1.21881]
[1776696884854,72.23,74997.27,0.0,0.98529,2e-05,1.23303]
[1776696889888,72.23,74999.74,0.0,0.98533,2e-05,1.2303]
[1776696891904,72.23,74993.99,0.0,0.98524,2e-05,1.23667]
[1776696897239,72.23,75013.21,0.0,0.98554,2e-05,1.2155]
[1776696897949,72.23,75013.21,0.0,0.98554,2e-05,1.2155]
[1776696898955,72.23,75029.07,0.0,0.98578,2e-05,1.19825]
[1776696899964,72.23,75027.87,0.0,0.98576,2e-05,1.19955]
[1776696901977,72.23,75019.51,0.0,0.98564,2e-05,1.20863]
[1776696902985,72.23,75013.12,0.0,0.98554,2e-05,1.2156]
[1776696903992,72.23,75006.17,0.0,0.98543,2e-05,1.22322]
[1776696904999,72.23,74999.29,0.0,0.98533,2e-05,1.2308]
[1776696906009,72.23,74990.58,0.0,0.98519,2e-05,1.24045]
[1776696907313,72.23,74986.69,0.0,0.98513,2e-05,1.24478]
[1776696910038,72.23,74999.62,0.0,0.98533,2e-05,1.23044]
[1776696911046,72.23,74990.26,0.0,0.98519,2e-05,1.24081]
[1776696912053,72.23,74983.43,0.0,0.98508,2e-05,1.24842]
[1776696913059,72.23,74978.75,0.0,0.985,2e-05,1.25366]
[1776696916088,72.23,74987.02,0.0,0.98513,2e-05,1.24441]
[1776696917400,72.23,74997.76,0.0,0.9853,2e-05,1.23249]
[1776696919103,72.23,74971.03,0.0,0.98488,2e-05,1.26233]
[1776696920119,72.23,74973.69,0.0,0.98492,2e-05,1.25934]
[1776696922121,72.23,74964.58,0.0,0.98478,2e-05,1.26962]
[1776696923128,72.23,74961.13,0.0,0.98472,2e-05,1.27353]
[1776696925142,72.23,74961.06,0.0,0.98472,2e-05,1.27361]
[1776696927468,72.23,74973.2,0.0,0.98492,2e-05,1.25989]
[1776696929174,72.23,74972.28,0.0,0.9849,2e-05,1.26093]
[1776696931188,72.23,74968.15,0.0,0.98487,2e-05,1.26211]
[1776696934210,72.23,74960.79,0.0,0.98476,2e-05,1.27043]
[1776696936233,72.23,74955.32,0.0,0.98467,2e-05,1.27665]
[1776696937542,72.23,74927.86,0.0,0.98422,2e-05,1.30819]
[1776696939252,72.23,74927.54,0.0,0.98421,2e-05,1.30856]
[1776696940259,72.23,74936.89,0.0,0.98437,2e-05,1.29775]
[1776696941287,72.23,74943.06,0.0,0.98447,2e-05,1.29066]
[1776696942276,72.23,74940.21,0.0,0.98442,2e-05,1.29393]
[1776696943281,72.23,74934.94,0.0,0.98434,2e-05,1.3]
[1776696944286,72.23,74932.5,0.0,0.9843,2e-05,1.30282]
[1776696947614,72.23,74964.72,0.0,0.98482,2e-05,1.26599]
[1776696948319,72.23,74964.72,0.0,0.98482,2e-05,1.26599]
[1776696949347,72.23,74971.46,0.0,0.98493,2e-05,1.25839]
[1776696950342,72.23,74971.23,0.0,0.98492,2e-05,1.25865]
[1776696951348,72.23,74979.97,0.0,0.98506,2e-05,1.24884]
[1776696952355,72.23,74983.23,0.0,0.98511,2e-05,1.2452]
[1776696957684,72.22,74978.62,0.0,0.98504,2e-05,1.25014]
[1776696961431,72.21,75001.31,0.0,0.98541,2e-05,1.2241]
[1776696962437,72.21,75011.33,0.0,0.98557,2e-05,1.21294]
[1776696963444,72.21,75011.88,0.0,0.98558,2e-05,1.21218]
[1776696967772,72.2,75025.51,0.0,0.98579,2e-05,1.19675]
[1776696969487,72.2,75020.5,0.0,0.98572,2e-05,1.20205]
[1776696970496,72.2,75026.24,0.0,0.98581,2e-05,1.1957]
[1776696971507,72.19,75021.05,0.0,0.98573,2e-05,1.2012]
[1776696974522,72.19,75020.01,0.0,0.98572,2e-05,1.20194]
[1776696975532,72.19,75029.61,0.0,0.98587,2e-05,1.19144]
[1776696976537,72.19,75028.88,0.0,0.98586,2e-05,1.19212]
[1776696977849,72.19,75012.32,0.0,0.98561,2e-05,1.20996]
[1776696978553,72.18,75012.32,0.0,0.98561,2e-05,1.20984]
[1776696979560,72.18,75010.55,0.0,0.98558,2e-05,1.21177]
[1776696982582,72.18,75004.47,0.0,0.9855,2e-05,1.218]
[1776696983593,72.18,74998.09,0.0,0.9854,2e-05,1.22486]
[1776696984596,72.17,74996.13,0.0,0.98537,2e-05,1.22686]
[1776696986619,72.17,74987.75,0.0,0.98525,2e-05,1.23579]
[1776696989633,72.16,74984.48,0.0,0.9852,2e-05,1.23886]
[1776696994671,72.15,74987.38,0.0,0.9853,2e-05,1.23128]
[1776696996683,72.15,74973.88,0.0,0.98509,2e-05,1.24593]
[1776696997701,72.14,74976.08,0.0,0.98513,2e-05,1.24328]
[1776696998699,72.14,74969.79,0.0,0.98503,2e-05,1.25011]
[1776696999720,72.14,74965.88,0.0,0.98497,2e-05,1.25429]
[1776697000716,72.14,74959.67,0.0,0.98488,2e-05,1.26107]
[1776697001726,72.13,74950.1,0.0,0.98473,2e-05,1.27167]
[1776697002736,72.13,74943.78,0.0,0.98463,2e-05,1.27862]
[1776697003740,72.13,74936.89,0.0,0.98452,2e-05,1.28625]
[1776697004748,72.12,74937.84,0.0,0.98454,2e-05,1.28488]
[1776697006764,72.12,74929.51,0.0,0.98441,2e-05,1.29391]
[1776697007772,72.11,74931.89,0.0,0.98446,2e-05,1.29088]
[1776697010850,72.1,74935.11,0.0,0.98452,2e-05,1.28633]
[1776697011809,72.1,74943.88,0.0,0.98466,2e-05,1.2763]
[1776697012809,72.09,74956.24,0.0,0.98487,2e-05,1.26153]
[1776697017847,72.08,74964.51,0.0,0.98502,2e-05,1.2511]
[1776697019871,72.08,74944.08,0.0,0.9847,2e-05,1.27374]
[1776697020882,72.07,74937.72,0.0,0.9846,2e-05,1.28074]
[1776697022896,72.07,74952.44,0.0,0.98484,2e-05,1.26352]
[1776697023898,72.06,74958.44,0.0,0.98494,2e-05,1.25653]
[1776697025912,72.06,74969.96,0.0,0.98513,2e-05,1.2432]
[1776697027936,72.05,74974.7,0.0,0.98521,2e-05,1.23755]
[1776697028946,72.05,74959.06,0.0,0.98497,2e-05,1.25488]
[1776697029957,72.05,74959.41,0.0,0.98497,2e-05,1.25428]
[1776697030961,72.05,74953.87,0.0,0.98489,2e-05,1.2603]
[1776697031965,72.04,74960.4,0.0,0.985,2e-05,1.25274]
[1776697032973,72.04,74966.59,0.0,0.9851,2e-05,1.2456]
[1776697037060,72.04,74972.73,0.0,0.9852,2e-05,1.23835]
[1776697038010,72.03,74972.93,0.0,0.98521,2e-05,1.23776]
[1776697042044,72.02,74978.35,0.0,0.9853,2e-05,1.23101]
[1776697046072,72.01,74992.34,0.0,0.98553,2e-05,1.21487]
[1776697047081,72.01,75002.13,0.0,0.98568,2e-05,1.20402]
[1776697048087,72.01,75002.09,0.0,0.98568,2e-05,1.20394]
[1776697052120,72.0,74999.48,0.0,0.98569,2e-05,1.20293]
[1776697053131,72.0,74991.79,0.0,0.98557,2e-05,1.21108]
[1776697057156,72.0,74981.62,0.0,0.98542,2e-05,1.22186]
[1776697058162,71.99,74980.87,0.0,0.98541,2e-05,1.22239]
[1776697060181,71.99,74971.78,0.0,0.98528,2e-05,1.23214]
[1776697061186,71.99,74965.88,0.0,0.98519,2e-05,1.23855]
[1776697062193,71.98,74965.37,0.0,0.98518,2e-05,1.23894]
[1776697067497,71.98,74973.75,0.0,0.98531,2e-05,1.22961]
[1776697069243,71.98,74977.27,0.0,0.98537,2e-05,1.22572]
[1776697072264,71.98,74979.69,0.0,0.9854,2e-05,1.22304]
[1776697077568,71.98,74984.05,0.0,0.98547,2e-05,1.21823]
[1776697079314,71.98,74992.73,0.0,0.98561,2e-05,1.20871]
[1776697080326,71.98,74991.66,0.0,0.98559,2e-05,1.20975]
[1776697082373,71.98,74983.16,0.0,0.98546,2e-05,1.21883]
[1776697083350,71.98,74979.91,0.0,0.98541,2e-05,1.22242]
[1776697085364,71.98,74971.84,0.0,0.98529,2e-05,1.23135]
[1776697086371,71.98,74964.37,0.0,0.98517,2e-05,1.23967]
[1776697087643,71.98,74963.99,0.0,0.98516,2e-05,1.24009]
[1776697092413,71.98,74981.85,0.0,0.98544,2e-05,1.22028]
[1776697094427,71.98,74954.02,0.0,0.98501,2e-05,1.25127]
[1776697095435,71.98,74947.51,0.0,0.9849,2e-05,1.25861]
[1776697096441,71.98,74947.12,0.0,0.9849,2e-05,1.25905]
[1776697099465,71.97,74953.08,0.0,0.985,2e-05,1.25189]
[1776697101477,71.97,74957.74,0.0,0.98508,2e-05,1.24624]
[1776697106511,71.96,74954.68,0.0,0.98504,2e-05,1.24888]
[1776697111547,71.95,74947.16,0.0,0.98497,2e-05,1.25287]
[1776697114574,71.94,74943.38,0.0,0.98492,2e-05,1.25649]
[1776697115593,71.94,74935.03,0.0,0.98479,2e-05,1.26573]
[1776697116595,71.93,74930.65,0.0,0.98472,2e-05,1.27049]
[1776697117873,71.93,74923.14,0.0,0.9846,2e-05,1.27883]
[1776697119614,71.92,74922.71,0.0,0.9846,2e-05,1.27882]
[1776697120625,71.92,74928.73,0.0,0.98471,2e-05,1.27169]
[1776697121634,71.92,74932.93,0.0,0.98478,2e-05,1.26667]
[1776697122639,71.92,74940.52,0.0,0.9849,2e-05,1.25783]
[1776697123646,71.91,74941.39,0.0,0.98492,2e-05,1.25664]
[1776697126668,71.9,74947.57,0.0,0.98503,2e-05,1.24905]
[1776697129687,71.9,74951.53,0.0,0.9851,2e-05,1.24402]
[1776697132711,71.89,74944.59,0.0,0.985,2e-05,1.25126]
[1776697134725,71.89,74958.11,0.0,0.98521,2e-05,1.23571]
[1776697135730,71.88,74950.22,0.0,0.98509,2e-05,1.24437]
[1776697136737,71.88,74946.49,0.0,0.98504,2e-05,1.24838]
[1776697139764,71.87,74957.75,0.0,0.98522,2e-05,1.23505]
[1776697140768,71.87,74968.33,0.0,0.98539,2e-05,1.22315]
[1776697145829,71.86,74959.15,0.0,0.98526,2e-05,1.23278]
[1776697146848,71.86,74960.71,0.0,0.98528,2e-05,1.23089]
[1776697148092,71.86,74983.89,0.0,0.98564,2e-05,1.20516]
[1776697148870,71.86,74983.96,0.0,0.98565,2e-05,1.20496]
[1776697149877,71.86,74983.83,0.0,0.98565,2e-05,1.20499]
[1776697150879,71.86,74989.57,0.0,0.98574,2e-05,1.19862]
[1776697151890,71.85,74994.5,0.0,0.98581,2e-05,1.19316]
[1776697156922,71.85,74988.61,0.0,0.98573,2e-05,1.19912]
[1776697159943,71.85,74993.71,0.0,0.98581,2e-05,1.19348]
[1776697161957,71.85,74997.84,0.0,0.98587,2e-05,1.189]
[1776697166993,71.85,74999.45,0.0,0.9859,2e-05,1.18726]
[1776697168247,71.85,74992.73,0.0,0.98579,2e-05,1.19454]
[1776697170014,71.85,74991.81,0.0,0.98578,2e-05,1.19554]
[1776697175050,71.85,74994.62,0.0,0.98586,2e-05,1.18914]
[1776697177067,71.85,74981.21,0.0,0.98566,2e-05,1.20373]
[1776697178071,71.85,74974.55,0.0,0.98555,2e-05,1.21103]
[1776697179087,71.85,74973.01,0.0,0.98553,2e-05,1.21273]
[1776697184123,71.85,74978.23,0.0,0.98561,2e-05,1.207]
[1776697185126,71.85,74985.0,0.0,0.98571,2e-05,1.19959]
[1776697186134,71.85,74994.78,0.0,0.98586,2e-05,1.18897]
[1776697187140,71.85,74993.04,0.0,0.98584,2e-05,1.19085]
[1776697190166,71.85,74998.04,0.0,0.98591,2e-05,1.18544]
[1776697195196,71.85,74995.24,0.0,0.98587,2e-05,1.18847]
[1776697198218,71.85,75026.08,0.0,0.98633,1e-05,1.15546]
[1776697199224,71.85,75028.14,0.0,0.98636,1e-05,1.15328]
[1776697202315,71.85,75042.59,0.0,0.98657,1e-05,1.13809]
[1776697203286,71.85,75063.07,0.0,0.98687,1e-05,1.11684]
[1776697205319,71.85,75053.65,0.0,0.98673,1e-05,1.12657]
[1776697210344,71.85,75057.94,0.0,0.98679,1e-05,1.12213]
[1776697213361,71.85,75049.46,0.0,0.98667,1e-05,1.13093]
[1776697214368,71.85,75042.97,0.0,0.98658,1e-05,1.13769]
[1776697219406,71.85,75047.0,0.0,0.98664,1e-05,1.13349]
[1776697221428,71.85,75062.71,0.0,0.98686,1e-05,1.11721]
[1776697222452,71.85,75065.11,0.0,0.98689,1e-05,1.11474]
[1776697224451,71.85,75066.53,0.0,0.98691,1e-05,1.11328]
[1776697228483,71.85,75060.12,0.0,0.98682,1e-05,1.11988]
[1776697231505,71.85,75054.82,0.0,0.98678,1e-05,1.12213]
[1776697235531,71.85,75060.19,0.0,0.98686,1e-05,1.11659]
[1776697240567,71.85,75067.18,0.0,0.98696,1e-05,1.10941]
[1776697241578,71.85,75074.36,0.0,0.98706,1e-05,1.10207]
[1776697245606,71.85,75063.49,0.0,0.98691,1e-05,1.1132]
[1776697246628,71.85,75052.13,0.0,0.98675,1e-05,1.12492]
[1776697247633,71.85,75035.95,0.0,0.98651,1e-05,1.14179]
[1776697248868,71.85,75033.18,0.0,0.98647,1e-05,1.14469]
[1776697250646,71.85,75037.05,0.0,0.98653,1e-05,1.14063]
[1776697252659,71.85,75028.18,0.0,0.9864,1e-05,1.14996]
[1776697256685,71.85,75034.48,0.0,0.98649,1e-05,1.14333]
[1776697260735,71.85,75022.95,0.0,0.98632,1e-05,1.15548]
[1776697261737,71.85,75009.52,0.0,0.98612,1e-05,1.16977]
[1776697262740,71.85,75004.93,0.0,0.98605,1e-05,1.17469]
[1776697263744,71.85,75017.15,0.0,0.98624,1e-05,1.16164]
[1776697264750,71.85,75033.72,0.0,0.98648,1e-05,1.14413]
[1776697265759,71.85,75031.23,0.0,0.98644,1e-05,1.14674]
[1776697266766,71.85,75021.0,0.0,0.98629,1e-05,1.15755]
[1776697267772,71.85,75016.35,0.0,0.98622,1e-05,1.16249]
[1776697271849,71.85,75010.83,0.0,0.98614,1e-05,1.16837]
[1776697272823,71.85,74998.62,0.0,0.98596,2e-05,1.18148]
[1776697273828,71.85,74989.17,0.0,0.98582,2e-05,1.1917]
[1776697274833,71.85,74983.82,0.0,0.98573,2e-05,1.19751]
[1776697275849,71.85,74981.66,0.0,0.9857,2e-05,1.19987]
[1776697279088,71.85,75005.73,0.0,0.98607,1e-05,1.17383]
[1776697279866,71.85,75005.73,0.0,0.98607,1e-05,1.17383]
[1776697280873,71.85,75007.94,0.0,0.9861,1e-05,1.17146]
[1776697282887,71.85,75011.39,0.0,0.98615,1e-05,1.16778]
[1776697283895,71.85,75005.74,0.0,0.98607,1e-05,1.17382]
[1776697284900,71.85,75000.61,0.0,0.98599,2e-05,1.17933]
[1776697285909,71.85,74991.46,0.0,0.98585,2e-05,1.18921]
[1776697286915,71.85,74990.62,0.0,0.98584,2e-05,1.19012]
[1776697291950,71.85,74991.46,0.0,0.98589,2e-05,1.18587]
[1776697296994,71.85,74995.2,0.0,0.98595,2e-05,1.18183]
[1776697298001,71.85,75005.27,0.0,0.9861,1e-05,1.17101]
[1776697299236,71.85,74996.97,0.0,0.98597,2e-05,1.17992]
[1776697301033,71.85,74992.96,0.0,0.98591,2e-05,1.18424]
[1776697304059,71.85,74986.15,0.0,0.98581,2e-05,1.19162]
[1776697305066,71.85,74974.43,0.0,0.98563,2e-05,1.2044]
[1776697306070,71.85,74964.47,0.0,0.98547,2e-05,1.21534]
[1776697307085,71.85,74960.93,0.0,0.98542,2e-05,1.21925]
[1776697308087,71.85,74950.11,0.0,0.98525,2e-05,1.23127]
[1776697309309,71.85,74946.47,0.0,0.98519,2e-05,1.23533]
[1776697310098,71.85,74946.47,0.0,0.98519,2e-05,1.23533]
[1776697313119,71.85,74954.15,0.0,0.98531,2e-05,1.22677]
[1776697314127,71.85,74953.82,0.0,0.98531,2e-05,1.22714]
[1776697315134,71.85,74947.31,0.0,0.98521,2e-05,1.23439]
[1776697316147,71.85,74942.64,0.0,0.98513,2e-05,1.23961]
[1776697318160,71.85,74931.96,0.0,0.98496,2e-05,1.25163]
[1776697319378,71.85,74929.97,0.0,0.98493,2e-05,1.25388]
[1776697322187,71.85,74924.02,0.0,0.98483,2e-05,1.26062]
[1776697325220,71.85,74921.6,0.0,0.98479,2e-05,1.26337]
[1776697327230,71.85,74927.46,0.0,0.98489,2e-05,1.25672]
[1776697328246,71.85,74935.07,0.0,0.98501,2e-05,1.24812]
[1776697329448,71.85,74944.25,0.0,0.98516,2e-05,1.23781]
[1776697330254,71.85,74944.25,0.0,0.98516,2e-05,1.23781]
[1776697335290,71.85,74935.88,0.0,0.98502,2e-05,1.24721]
[1776697337304,71.85,74932.51,0.0,0.98497,2e-05,1.25101]
[1776697342347,71.85,74926.01,0.0,0.98487,2e-05,1.25836]
[1776697343351,71.85,74920.88,0.0,0.98478,2e-05,1.26419]
[1776697344358,71.85,74910.07,0.0,0.98461,2e-05,1.27654]
[1776697345372,71.85,74904.83,0.0,0.98452,2e-05,1.28256]
[1776697346372,71.85,74925.2,0.0,0.98485,2e-05,1.25928]
[1776697347382,71.85,74939.3,0.0,0.98508,2e-05,1.24336]
[1776697348387,71.85,74937.99,0.0,0.98506,2e-05,1.24483]
[1776697349594,71.85,74945.89,0.0,0.98518,2e-05,1.23598]
[1776697350401,71.85,74945.89,0.0,0.98518,2e-05,1.23598]
[1776697354429,71.85,74941.2,0.0,0.98515,2e-05,1.23778]
[1776697356442,71.85,74929.04,0.0,0.98495,2e-05,1.25146]
[1776697357448,71.85,74918.61,0.0,0.98479,2e-05,1.26328]
[1776697358457,71.85,74920.26,0.0,0.98481,2e-05,1.26141]
[1776697361478,71.85,74925.9,0.0,0.9849,2e-05,1.25501]
[1776697362486,71.85,74918.49,0.0,0.98478,2e-05,1.26342]
[1776697363494,71.85,74920.17,0.0,0.98481,2e-05,1.26151]
[1776697365508,71.85,74933.59,0.0,0.98503,2e-05,1.24633]
[1776697366520,71.85,74933.56,0.0,0.98503,2e-05,1.24636]
[1776697368532,71.85,74943.75,0.0,0.98519,2e-05,1.23493]
[1776697369539,71.85,74945.91,0.0,0.98522,2e-05,1.23252]
[1776697374577,71.85,74934.42,0.0,0.98504,2e-05,1.24539]
[1776697375586,71.85,74934.46,0.0,0.98504,2e-05,1.24535]
[1776697379611,71.85,74941.97,0.0,0.98516,2e-05,1.23692]
[1776697383645,71.85,74931.72,0.0,0.985,2e-05,1.24843]
[1776697384653,71.85,74921.32,0.0,0.98483,2e-05,1.2602]
[1776697385660,71.85,74927.05,0.0,0.98492,2e-05,1.25371]
[1776697386666,71.85,74929.88,0.0,0.98497,2e-05,1.25051]
[1776697388681,71.85,74931.86,0.0,0.985,2e-05,1.24828]
[1776697393715,71.85,74923.4,0.0,0.98486,2e-05,1.25784]
[1776697395731,71.85,74928.8,0.0,0.98495,2e-05,1.25173]
[1776697396737,71.85,74937.68,0.0,0.98509,2e-05,1.24173]
[1776697397743,71.85,74947.43,0.0,0.98525,2e-05,1.23082]
[1776697398752,71.85,74948.57,0.0,0.98526,2e-05,1.22955]
[1776697399952,71.85,74943.53,0.0,0.98519,2e-05,1.23518]
[1776697401787,71.85,74929.9,0.0,0.98497,2e-05,1.25049]
[1776697402830,71.85,74927.42,0.0,0.98493,2e-05,1.25329]
[1776697404808,71.85,74915.92,0.0,0.98474,2e-05,1.26635]
[1776697408869,71.85,74910.19,0.0,0.98465,2e-05,1.27289]
[1776697410082,71.85,74897.05,0.0,0.98443,2e-05,1.28801]
[1776697411929,71.85,74887.4,0.0,0.98431,2e-05,1.29565]
[1776697412938,71.85,74885.29,0.0,0.98428,2e-05,1.2981]
[1776697413945,71.85,74885.73,0.0,0.98429,2e-05,1.29759]
[1776697414951,71.85,74880.72,0.0,0.9842,2e-05,1.30343]
[1776697415969,71.85,74874.3,0.0,0.9841,2e-05,1.31094]
[1776697416978,71.85,74860.95,0.0,0.98387,2e-05,1.32666]
[1776697417995,71.85,74825.95,0.0,0.98326,2e-05,1.3686]
[1776697419001,71.85,74814.18,0.0,0.98305,2e-05,1.38293]
[1776697420140,71.85,74808.99,0.0,0.98296,2e-05,1.38929]
[1776697422027,71.85,74802.07,0.0,0.98284,2e-05,1.3978]
[1776697423027,71.85,74796.33,0.0,0.98273,2e-05,1.4049]
[1776697424037,71.85,74780.85,0.0,0.98245,2e-05,1.42417]
[1776697425042,71.85,74785.54,0.0,0.98254,2e-05,1.41831]
[1776697427055,71.85,74779.82,0.0,0.98243,2e-05,1.42545]
[1776697430211,71.85,74774.27,0.0,0.98233,2e-05,1.43242]
[1776697432092,71.85,74777.49,0.0,0.98239,2e-05,1.42837]
[1776697433098,71.85,74784.1,0.0,0.98251,2e-05,1.4201]
[1776697434104,71.85,74790.6,0.0,0.98263,2e-05,1.412]
[1776697435112,71.85,74788.97,0.0,0.9826,2e-05,1.41403]
[1776697437125,71.85,74794.75,0.0,0.98271,2e-05,1.40685]
[1776697438134,71.85,74799.44,0.0,0.98279,2e-05,1.40105]
[1776697440285,71.85,74822.09,0.0,0.9832,2e-05,1.37329]
[1776697442165,71.85,74838.12,0.0,0.98348,2e-05,1.3539]
[1776697443171,71.85,74839.96,0.0,0.98351,2e-05,1.35169]
[1776697446193,71.85,74834.43,0.0,0.98341,2e-05,1.35834]
[1776697449215,71.85,74860.7,0.0,0.98387,2e-05,1.32696]
[1776697450357,71.85,74865.08,0.0,0.98394,2e-05,1.32178]
[1776697451228,71.85,74865.08,0.0,0.98394,2e-05,1.32178]
[1776697453244,71.85,74860.04,0.0,0.98385,2e-05,1.32774]
[1776697456263,71.85,74848.4,0.0,0.98365,2e-05,1.34158]
[1776697457269,71.85,74851.6,0.0,0.98371,2e-05,1.33776]
[1776697460436,71.85,74860.0,0.0,0.98385,2e-05,1.32779]
[1776697461306,71.85,74860.0,0.0,0.98385,2e-05,1.32779]
[1776697462304,71.85,74843.49,0.0,0.98357,2e-05,1.34745]
[1776697463311,71.85,74833.75,0.0,0.9834,2e-05,1.35916]
[1776697464318,71.85,74835.35,0.0,0.98343,2e-05,1.35723]
[1776697466342,71.85,74818.63,0.0,0.98313,2e-05,1.3775]
[1776697467353,71.85,74808.67,0.0,0.98296,2e-05,1.38968]
[1776697468357,71.85,74798.17,0.0,0.98277,2e-05,1.40262]
[1776697469368,71.85,74797.76,0.0,0.98276,2e-05,1.40313]
[1776697470506,71.85,74806.04,0.0,0.98291,2e-05,1.39291]
[1776697472385,71.85,74809.66,0.0,0.98302,2e-05,1.38476]
[1776697474407,71.85,74803.69,0.0,0.98291,2e-05,1.39209]
[1776697475426,71.85,74799.17,0.0,0.98283,2e-05,1.39766]
[1776697477426,71.85,74788.68,0.0,0.98264,2e-05,1.41064]
[1776697478433,71.85,74786.0,0.0,0.98259,2e-05,1.41398]
[1776697480580,71.85,74756.71,0.0,0.98205,2e-05,1.45081]
[1776697481455,71.85,74756.63,0.0,0.98205,2e-05,1.45091]
[1776697482517,71.85,74749.94,0.0,0.98192,2e-05,1.45943]
[1776697483478,71.85,74747.79,0.0,0.98188,2e-05,1.46218]
[1776697484489,71.85,74715.42,0.0,0.98126,2e-05,1.504]
[1776697485497,71.85,74721.22,0.0,0.98138,2e-05,1.49644]
[1776697486497,71.85,74723.54,0.0,0.98142,2e-05,1.49342]
[1776697487504,71.85,74738.02,0.0,0.9817,2e-05,1.4747]
[1776697488512,71.85,74745.34,0.0,0.98184,2e-05,1.46531]
[1776697489517,71.85,74751.23,0.0,0.98195,2e-05,1.45778]
[1776697490674,71.85,74773.3,0.0,0.98236,2e-05,1.42984]
[1776697492541,71.85,74782.36,0.0,0.98252,2e-05,1.41849]
[1776697497577,71.85,74792.2,0.0,0.9827,2e-05,1.40625]
[1776697502617,71.85,74791.03,0.0,0.98268,2e-05,1.4077]
[1776697503622,71.85,74802.54,0.0,0.98289,2e-05,1.39348]
[1776697504628,71.85,74808.18,0.0,0.98299,2e-05,1.38655]
[1776697505634,71.85,74828.61,0.0,0.98335,2e-05,1.36169]
[1776697506642,71.85,74847.72,0.0,0.98369,2e-05,1.33874]
[1776697507653,71.85,74853.06,0.0,0.98378,2e-05,1.33239]
[1776697509662,71.85,74847.14,0.0,0.98368,2e-05,1.33944]
[1776697510817,71.85,74842.1,0.0,0.98359,2e-05,1.34546]
[1776697511678,71.85,74842.1,0.0,0.98359,2e-05,1.34546]
[1776697516713,71.85,74854.54,0.0,0.9838,2e-05,1.33063]
[1776697517725,71.85,74868.9,0.0,0.98405,2e-05,1.31367]
[1776697518728,71.85,74872.9,0.0,0.98411,2e-05,1.30898]
[1776697519734,71.85,74858.58,0.0,0.98387,2e-05,1.32584]
[1776697520746,71.85,74850.56,0.0,0.98373,2e-05,1.33536]
[1776697521749,71.85,74849.47,0.0,0.98372,2e-05,1.33666]
[1776697524808,71.85,74875.04,0.0,0.98415,2e-05,1.30648]
[1776697525797,71.85,74863.7,0.0,0.98396,2e-05,1.31979]
[1776697528818,71.85,74874.54,0.0,0.98414,2e-05,1.30706]
[1776697529826,71.85,74876.27,0.0,0.98417,2e-05,1.30504]
[1776697531841,71.85,74866.43,0.0,0.98405,2e-05,1.31299]
[1776697532869,71.85,74863.16,0.0,0.98399,2e-05,1.31684]
[1776697534865,71.85,74847.9,0.0,0.98373,2e-05,1.33491]
[1776697535868,71.85,74830.04,0.0,0.98342,2e-05,1.3563]
[1776697540903,71.85,74826.88,0.0,0.98337,2e-05,1.36011]
[1776697541910,71.85,74821.3,0.0,0.98327,2e-05,1.36687]
[1776697544930,71.85,74827.38,0.0,0.98337,2e-05,1.35951]
[1776697545938,71.85,74832.5,0.0,0.98346,2e-05,1.35334]
[1776697549967,71.85,74831.47,0.0,0.98345,2e-05,1.35458]
[1776697555003,71.85,74838.66,0.0,0.98357,2e-05,1.34594]
[1776697556015,71.85,74807.23,0.0,0.98302,2e-05,1.38401]
[1776697561208,71.85,74815.94,0.0,0.98317,2e-05,1.37338]
[1776697562056,71.85,74815.94,0.0,0.98317,2e-05,1.37338]
[1776697563063,71.85,74822.49,0.0,0.98329,2e-05,1.36542]
[1776697566085,71.85,74834.78,0.0,0.9835,2e-05,1.35059]
[1776697567092,71.85,74841.19,0.0,0.98361,2e-05,1.34291]
[1776697568101,71.85,74840.43,0.0,0.9836,2e-05,1.34382]
[1776697573141,71.85,74833.48,0.0,0.98348,2e-05,1.35216]
[1776697574159,71.85,74802.46,0.0,0.98293,2e-05,1.38986]
[1776697575175,71.85,74792.13,0.0,0.98275,2e-05,1.4026]
[1776697576181,71.85,74795.06,0.0,0.9828,2e-05,1.39898]
[1776697577190,71.85,74800.19,0.0,0.98289,2e-05,1.39266]
[1776697578188,71.85,74808.26,0.0,0.98304,2e-05,1.38275]
[1776697579194,71.85,74812.07,0.0,0.9831,2e-05,1.37809]
[1776697583221,71.85,74801.32,0.0,0.98291,2e-05,1.39127]
[1776697584228,71.85,74789.3,0.0,0.9827,2e-05,1.40611]
[1776697585235,71.85,74784.41,0.0,0.98261,2e-05,1.41218]
[1776697587249,71.85,74797.06,0.0,0.98284,2e-05,1.39651]
[1776697590269,71.85,74802.29,0.0,0.98293,2e-05,1.39007]
[1776697593299,71.85,74798.27,0.0,0.9829,2e-05,1.3913]
[1776697596321,71.85,74792.31,0.0,0.98279,2e-05,1.39864]
[1776697598334,71.85,74787.69,0.0,0.98271,2e-05,1.40436]
[1776697603372,71.85,74786.05,0.0,0.98268,2e-05,1.4064]
[1776697604380,71.85,74792.86,0.0,0.9828,2e-05,1.39797]
[1776697606393,71.85,74791.47,0.0,0.98278,2e-05,1.39968]
[1776697608410,71.85,74798.26,0.0,0.9829,2e-05,1.39131]
[1776697610439,71.85,74800.96,0.0,0.98295,2e-05,1.38799]
[1776697611597,71.85,74806.37,0.0,0.98305,2e-05,1.38136]
[1776697614464,71.85,74823.92,0.0,0.98336,2e-05,1.36002]
[1776697615473,71.85,74831.83,0.0,0.98349,2e-05,1.35049]
[1776697616478,71.85,74831.29,0.0,0.98349,2e-05,1.35114]
[1776697621667,71.85,74849.5,0.0,0.9838,2e-05,1.32938]
[1776697622521,71.85,74849.5,0.0,0.9838,2e-05,1.32938]
[1776697623529,71.85,74839.54,0.0,0.98363,2e-05,1.34125]
[1776697624536,71.85,74829.26,0.0,0.98345,2e-05,1.35358]
[1776697625541,71.85,74821.0,0.0,0.98331,2e-05,1.36355]
[1776697626548,71.85,74817.57,0.0,0.98324,2e-05,1.36771]
[1776697628565,71.85,74810.76,0.0,0.98312,2e-05,1.376]
[1776697629570,71.85,74824.83,0.0,0.98337,2e-05,1.35892]
[1776697630576,71.85,74825.55,0.0,0.98338,2e-05,1.35805]
[1776697635617,71.85,74820.16,0.0,0.98329,2e-05,1.36457]
[1776697636621,71.85,74810.79,0.0,0.98312,2e-05,1.37596]
[1776697637637,71.85,74801.64,0.0,0.98296,2e-05,1.38716]
[1776697638640,71.85,74790.52,0.0,0.98276,2e-05,1.40086]
[1776697639646,71.85,74770.34,0.0,0.98239,2e-05,1.42599]
[1776697641816,71.85,74764.22,0.0,0.98228,2e-05,1.43369]
[1776697642670,71.85,74764.22,0.0,0.98228,2e-05,1.43369]
[1776697643677,71.85,74774.62,0.0,0.98247,2e-05,1.42063]
[1776697645693,71.85,74766.75,0.0,0.98233,2e-05,1.4305]
[1776697646702,71.85,74761.27,0.0,0.98223,2e-05,1.4374]
[1776697647706,71.85,74760.29,0.0,0.98221,2e-05,1.43864]
[1776697649719,71.85,74755.03,0.0,0.98211,2e-05,1.4453]
[1776697653748,71.85,74747.23,0.0,0.98201,2e-05,1.45138]
[1776697655764,71.85,74736.55,0.0,0.98181,2e-05,1.46502]
[1776697656772,71.85,74734.59,0.0,0.98177,2e-05,1.46754]
[1776697660800,71.85,74728.59,0.0,0.98166,2e-05,1.47525]
[1776697661968,71.85,74715.09,0.0,0.9814,2e-05,1.49273]
[1776697662815,71.85,74715.41,0.0,0.9814,2e-05,1.49231]
[1776697663820,71.85,74707.59,0.0,0.98125,2e-05,1.5025]
[1776697664827,71.84,74703.07,0.0,0.98118,2e-05,1.50739]
[1776697667854,71.81,74721.6,0.0,0.98157,2e-05,1.48103]
[1776697668867,71.81,74743.37,0.0,0.98198,2e-05,1.45308]
[1776697669870,71.81,74743.37,0.0,0.98198,2e-05,1.45308]
[1776697670881,71.81,74742.17,0.0,0.98196,2e-05,1.45461]
[1776697672049,71.81,74734.93,0.0,0.98182,2e-05,1.46387]
[1776697673901,71.81,74734.18,0.0,0.98181,2e-05,1.46483]
[1776697674910,71.81,74741.33,0.0,0.98194,2e-05,1.45569]
[1776697675917,71.81,74758.0,0.0,0.98226,2e-05,1.43454]
[1776697677929,71.81,74751.8,0.0,0.98214,2e-05,1.44238]
[1776697678937,71.81,74749.41,0.0,0.9821,2e-05,1.44541]
[1776697682122,71.81,74777.47,0.0,0.98261,2e-05,1.41014]
[1776697683976,71.81,74786.13,0.0,0.98277,2e-05,1.3994]
[1776697684992,71.81,74794.32,0.0,0.98292,2e-05,1.3893]
[1776697686021,71.81,74801.91,0.0,0.98305,2e-05,1.37998]
[1776697687001,71.81,74815.86,0.0,0.9833,2e-05,1.363]
[1776697688011,71.81,74826.4,0.0,0.98349,2e-05,1.35027]
[1776697691035,71.81,74813.14,0.0,0.98325,2e-05,1.3663]
[1776697692043,71.81,74813.52,0.0,0.98326,2e-05,1.36584]
[1776697696073,71.81,74810.03,0.0,0.9832,2e-05,1.37008]
[1776697697084,71.81,74796.83,0.0,0.98296,2e-05,1.38621]
[1776697698088,71.81,74786.74,0.0,0.98278,2e-05,1.39864]
[1776697700102,71.81,74794.07,0.0,0.98291,2e-05,1.3896]
[1776697701108,71.81,74800.17,0.0,0.98302,2e-05,1.38211]
[1776697703123,71.81,74806.5,0.0,0.98314,2e-05,1.37438]
[1776697708157,71.81,74803.36,0.0,0.98308,2e-05,1.37821]
[1776697713195,71.81,74809.28,0.0,0.98323,2e-05,1.3673]
[1776697714214,71.81,74825.36,0.0,0.98351,2e-05,1.34787]
[1776697715210,71.81,74841.72,0.0,0.98379,2e-05,1.32833]
[1776697720261,71.81,74842.36,0.0,0.98381,2e-05,1.32757]
[1776697722414,71.81,74818.17,0.0,0.98339,2e-05,1.35653]
[1776697724288,71.81,74808.74,0.0,0.98322,2e-05,1.36796]
[1776697728319,71.81,74827.99,0.0,0.98356,2e-05,1.34471]
[1776697729327,71.81,74837.9,0.0,0.98373,2e-05,1.33287]
[1776697732485,71.81,74820.43,0.0,0.98343,2e-05,1.35381]
[1776697734362,71.81,74813.56,0.0,0.9833,2e-05,1.36211]
[1776697736376,71.81,74823.13,0.0,0.98347,2e-05,1.35055]
[1776697741412,71.81,74828.76,0.0,0.98357,2e-05,1.34379]
[1776697742554,71.81,74817.39,0.0,0.98337,2e-05,1.35747]
[1776697745443,71.81,74811.45,0.0,0.98327,2e-05,1.36467]
[1776697750479,71.81,74809.84,0.0,0.98324,2e-05,1.36662]
[1776697751621,71.81,74794.87,0.0,0.98297,2e-05,1.3849]
[1776697753497,71.81,74795.59,0.0,0.98299,2e-05,1.38402]
[1776697756518,71.81,74802.09,0.0,0.9831,2e-05,1.37606]
[1776697758534,71.81,74809.33,0.0,0.98323,2e-05,1.36724]
[1776697760548,71.81,74816.24,0.0,0.98335,2e-05,1.35886]
[1776697765585,71.81,74811.87,0.0,0.98327,2e-05,1.36416]
[1776697766591,71.81,74800.41,0.0,0.98307,2e-05,1.37811]
[1776697768605,71.81,74797.33,0.0,0.98302,2e-05,1.38189]
[1776697771763,71.81,74813.4,0.0,0.98334,2e-05,1.35863]
[1776697772633,71.81,74813.4,0.0,0.98334,2e-05,1.35863]
[1776697773640,71.81,74810.64,0.0,0.9833,2e-05,1.36197]
[1776697774647,71.81,74803.02,0.0,0.98316,2e-05,1.37123]
[1776697775655,71.81,74802.39,0.0,0.98315,2e-05,1.372]
[1776697780690,71.81,74802.43,0.0,0.98315,2e-05,1.37195]
[1776697785734,71.81,74813.74,0.0,0.98335,2e-05,1.35822]
[1776697787741,71.81,74813.79,0.0,0.98335,2e-05,1.35816]
[1776697790765,71.81,74822.07,0.0,0.9835,2e-05,1.34817]
[1776697794791,71.81,74810.97,0.0,0.9833,2e-05,1.36157]
[1776697795807,71.81,74811.71,0.0,0.98331,2e-05,1.36067]
[1776697796811,71.81,74812.5,0.0,0.98333,2e-05,1.35972]
[1776697801997,71.81,74806.66,0.0,0.98323,2e-05,1.3668]
[1776697803854,71.81,74809.96,0.0,0.98328,2e-05,1.36279]
[1776697804866,71.81,74817.86,0.0,0.98342,2e-05,1.35324]
[1776697805873,71.81,74819.68,0.0,0.98345,2e-05,1.35105]
[1776697809908,71.81,74824.88,0.0,0.98355,2e-05,1.3448]
[1776697810922,71.81,74830.97,0.0,0.98365,2e-05,1.3375]
[1776697812082,71.81,74859.61,0.0,0.98414,2e-05,1.30363]
[1776697812926,71.81,74859.61,0.0,0.98414,2e-05,1.30363]
[1776697813933,71.81,74865.82,0.0,0.98424,2e-05,1.29637]
[1776697814942,71.81,74865.55,0.0,0.98424,2e-05,1.29669]
[1776697817961,71.81,74858.18,0.0,0.98412,2e-05,1.3053]
[1776697818977,71.81,74854.85,0.0,0.98406,2e-05,1.30921]
[1776697819987,71.81,74860.91,0.0,0.98416,2e-05,1.30211]
[1776697820992,71.81,74899.75,0.0,0.9848,2e-05,1.2573]
[1776697822158,71.81,74915.53,0.0,0.98506,2e-05,1.23945]
[1776697823011,71.81,74915.82,0.0,0.98506,2e-05,1.23912]
[1776697828052,71.81,74918.47,0.0,0.98511,2e-05,1.23614]
[1776697830075,71.81,74924.43,0.0,0.9852,2e-05,1.22947]
[1776697832233,71.81,74920.18,0.0,0.98517,2e-05,1.23077]
[1776697835114,71.81,74917.72,0.0,0.98513,2e-05,1.23353]
[1776697836130,71.81,74908.3,0.0,0.98498,2e-05,1.24412]
[1776697837134,71.81,74911.37,0.0,0.98503,2e-05,1.24066]
[1776697838143,71.81,74922.84,0.0,0.98522,2e-05,1.2278]
[1776697839153,71.81,74929.65,0.0,0.98532,2e-05,1.22021]
[1776697840160,71.81,74931.38,0.0,0.98535,2e-05,1.21829]
[1776697841163,71.81,74940.22,0.0,0.98549,2e-05,1.20851]
[1776697842305,71.81,74942.35,0.0,0.98552,2e-05,1.20616]
[1776697845198,71.81,74936.48,0.0,0.98543,2e-05,1.21264]
[1776697846203,71.81,74930.56,0.0,0.98534,2e-05,1.2192]
[1776697849218,71.81,74937.03,0.0,0.98544,2e-05,1.21203]
[1776697850224,71.81,74949.36,0.0,0.98563,2e-05,1.19846]
[1776697851234,71.81,74948.19,0.0,0.98561,2e-05,1.19974]
[1776697856271,71.81,74945.72,0.0,0.98557,2e-05,1.20245]
[1776697857276,71.81,74940.72,0.0,0.9855,2e-05,1.20796]
[1776697858285,71.81,74934.94,0.0,0.98541,2e-05,1.21434]
[1776697862341,71.81,74941.06,0.0,0.9855,2e-05,1.20758]
[1776697863341,71.81,74953.51,0.0,0.9857,2e-05,1.19392]
[1776697864332,71.81,74960.09,0.0,0.9858,2e-05,1.18675]
[1776697865336,71.81,74960.83,0.0,0.98581,2e-05,1.18595]
[1776697869365,71.81,74945.21,0.0,0.98557,2e-05,1.20301]
[1776697870375,71.81,74945.27,0.0,0.98557,2e-05,1.20295]
[1776697873391,71.81,74953.98,0.0,0.9857,2e-05,1.19341]
[1776697874399,71.81,74958.73,0.0,0.98578,2e-05,1.18823]
[1776697878427,71.81,74966.12,0.0,0.98589,2e-05,1.18021]
[1776697879435,71.81,74975.72,0.0,0.98603,2e-05,1.16986]
[1776697880450,71.81,74981.32,0.0,0.98612,2e-05,1.16386]
[1776697881453,71.81,74992.29,0.0,0.98628,1e-05,1.15216]
[1776697882607,71.81,75004.37,0.0,0.98646,1e-05,1.1394]
[1776697884472,71.81,75003.52,0.0,0.98645,1e-05,1.14029]
[1776697886487,71.81,74997.9,0.0,0.98637,1e-05,1.14622]
[1776697891522,71.81,75003.35,0.0,0.98648,1e-05,1.13719]
[1776697892677,71.81,75013.01,0.0,0.98662,1e-05,1.12707]
[1776697894543,71.81,75016.95,0.0,0.98668,1e-05,1.12297]
[1776697897565,71.81,75022.74,0.0,0.98677,1e-05,1.11696]
[1776697898570,71.81,75028.01,0.0,0.98684,1e-05,1.11151]
[1776697899579,71.81,75029.22,0.0,0.98686,1e-05,1.11026]
[1776697902750,71.81,75018.28,0.0,0.9867,1e-05,1.12158]
[1776697904612,71.81,75017.22,0.0,0.98669,1e-05,1.12269]
[1776697906630,71.81,75022.97,0.0,0.98677,1e-05,1.11672]
[1776697907638,71.81,75025.18,0.0,0.9868,1e-05,1.11443]
[1776697912837,71.81,75027.47,0.0,0.98683,1e-05,1.11207]
[1776697915695,71.81,75031.2,0.0,0.98689,1e-05,1.10822]
[1776697920730,71.81,75025.28,0.0,0.9868,1e-05,1.11433]
[1776697922912,71.81,75025.48,0.0,0.9868,1e-05,1.11412]
[1776697925768,71.81,75017.51,0.0,0.98669,1e-05,1.12239]
[1776697926779,71.81,75001.61,0.0,0.98646,1e-05,1.13902]
[1776697927779,71.81,74993.52,0.0,0.98634,1e-05,1.14755]
[1776697929799,71.81,74989.45,0.0,0.98628,1e-05,1.15187]
[1776697930803,71.81,74979.51,0.0,0.98613,2e-05,1.16246]
[1776697931808,71.81,74975.66,0.0,0.98607,2e-05,1.16659]
[1776697935842,71.81,74971.45,0.0,0.98601,2e-05,1.17111]
[1776697937863,71.81,74967.65,0.0,0.98595,2e-05,1.1752]
[1776697943062,71.81,74966.34,0.0,0.98593,2e-05,1.17662]
[1776697944901,71.81,74974.47,0.0,0.98605,2e-05,1.16786]
[1776697945908,71.81,74975.32,0.0,0.98607,2e-05,1.16695]
[1776697947924,71.81,74966.98,0.0,0.98594,2e-05,1.17593]
[1776697948930,71.81,74964.15,0.0,0.9859,2e-05,1.17898]
[1776697950945,71.81,74973.5,0.0,0.98604,2e-05,1.1689]
[1776697951951,71.81,74977.36,0.0,0.98614,2e-05,1.16143]
[1776697956991,71.81,74974.0,0.0,0.98608,2e-05,1.16503]
[1776697959003,71.81,74964.01,0.0,0.98593,2e-05,1.17578]
[1776697960017,71.81,74961.2,0.0,0.98589,2e-05,1.17881]
[1776697963219,71.81,74952.99,0.0,0.98576,2e-05,1.18772]
[1776697965054,71.81,74947.7,0.0,0.98568,2e-05,1.19349]
[1776697968077,71.81,74955.06,0.0,0.9858,2e-05,1.18547]
[1776697971098,71.81,74960.72,0.0,0.98588,2e-05,1.17933]
[1776697973298,71.81,74994.94,0.0,0.9864,1e-05,1.14275]
[1776697975225,71.81,75001.47,0.0,0.98649,1e-05,1.13588]
[1776697977149,71.81,74993.6,0.0,0.98638,1e-05,1.14417]
[1776697980172,71.81,74991.2,0.0,0.98634,1e-05,1.14671]
[1776697983386,71.81,74991.34,0.0,0.98634,1e-05,1.14656]
[1776697985204,71.81,74982.26,0.0,0.98621,1e-05,1.1562]
[1776697986212,71.81,74979.04,0.0,0.98616,1e-05,1.15964]
[1776697988226,71.81,74968.55,0.0,0.986,2e-05,1.17088]
[1776697989241,71.81,74961.93,0.0,0.9859,2e-05,1.17802]
[1776697990245,71.81,74959.33,0.0,0.98586,2e-05,1.18084]
[1776697995281,71.81,74961.37,0.0,0.98589,2e-05,1.17863]
[1776697997290,71.81,74952.59,0.0,0.98576,2e-05,1.18816]
[1776698002331,71.81,74949.65,0.0,0.98571,2e-05,1.19136]
[1776698007361,71.81,74950.0,0.0,0.98572,2e-05,1.19098]
[1776698009376,71.81,74945.09,0.0,0.98564,2e-05,1.19635]
[1776698014412,71.81,74938.17,0.0,0.98557,2e-05,1.20054]
[1776698018442,71.81,74932.7,0.0,0.98549,2e-05,1.20656]
[1776698023488,71.81,74931.35,0.0,0.98547,2e-05,1.20805]
[1776698024487,71.81,74910.37,0.0,0.98514,2e-05,1.23139]
[1776698025491,71.81,74904.3,0.0,0.98504,2e-05,1.2382]
[1776698026498,71.81,74893.1,0.0,0.98486,2e-05,1.25087]
[1776698028535,71.81,74907.97,0.0,0.9851,2e-05,1.23408]
[1776698029529,71.81,74913.56,0.0,0.98519,2e-05,1.22781]
[1776698030536,71.81,74920.19,0.0,0.98529,2e-05,1.22042]
[1776698031543,71.81,74929.01,0.0,0.98543,2e-05,1.21063]
[1776698033560,71.81,74936.37,0.0,0.98555,2e-05,1.20252]
[1776698038595,71.81,74940.92,0.0,0.98562,2e-05,1.19752]
[1776698043631,71.81,74946.54,0.0,0.9857,2e-05,1.19137]
[1776698047659,71.81,74953.69,0.0,0.98581,2e-05,1.18359]
[1776698050867,71.81,74963.69,0.0,0.98597,2e-05,1.17276]
[1776698056731,71.81,74965.15,0.0,0.98599,2e-05,1.17119]
[1776698058751,71.81,74972.54,0.0,0.9861,2e-05,1.16325]
[1776698059754,71.81,74980.93,0.0,0.98623,1e-05,1.1543]
[1776698063783,71.81,74985.36,0.0,0.98629,1e-05,1.14959]
[1776698067813,71.81,74988.75,0.0,0.98634,1e-05,1.146]
[1776698068828,71.81,74993.88,0.0,0.98642,1e-05,1.14058]
[1776698072849,71.81,75009.04,0.0,0.98668,1e-05,1.12142]
[1776698077883,71.81,75015.81,0.0,0.98678,1e-05,1.1144]
[1776698081079,71.81,75022.65,0.0,0.98687,1e-05,1.10733]
[1776698084932,71.81,75033.31,0.0,0.98703,1e-05,1.0964]
[1776698088959,71.81,75041.74,0.0,0.98715,1e-05,1.08781]
[1776698089968,71.81,75048.15,0.0,0.98724,1e-05,1.08132]
[1776698091153,71.81,75061.43,0.0,0.98742,1e-05,1.06797]
[1776698091981,71.81,75061.43,0.0,0.98742,1e-05,1.06797]
[1776698093997,71.81,75064.66,0.0,0.98746,1e-05,1.06474]
[1776698097018,71.81,75058.85,0.0,0.98738,1e-05,1.07055]
[1776698101223,71.81,75067.41,0.0,0.9875,1e-05,1.062]
[1776698104069,71.81,75067.14,0.0,0.9875,1e-05,1.06227]
[1776698105084,71.81,75078.9,0.0,0.98766,1e-05,1.05061]
[1776698106085,71.81,75077.32,0.0,0.98764,1e-05,1.05217]
[1776698108098,71.81,75071.9,0.0,0.98756,1e-05,1.05754]
[1776698109103,71.81,75065.92,0.0,0.98748,1e-05,1.06349]
[1776698110111,71.81,75070.28,0.0,0.98754,1e-05,1.05915]
[1776698114139,71.81,75076.85,0.0,0.98763,1e-05,1.05264]
[1776698116153,71.81,75084.26,0.0,0.98773,1e-05,1.04533]
[1776698121191,71.81,75094.3,0.0,0.98787,1e-05,1.0355]
[1776698123213,71.81,75100.7,0.0,0.98795,1e-05,1.02927]
[1776698124215,71.81,75106.76,0.0,0.98803,1e-05,1.0234]
[1776698125221,71.81,75107.62,0.0,0.98804,1e-05,1.02257]
[1776698126228,71.81,75116.21,0.0,0.98816,1e-05,1.0143]
[1776698127234,71.81,75113.85,0.0,0.98813,1e-05,1.01657]
[1776698130255,71.81,75119.79,0.0,0.9882,1e-05,1.01087]
[1776698132269,71.81,75121.54,0.0,0.98826,1e-05,1.00616]
[1776698135291,71.81,75116.2,0.0,0.98819,1e-05,1.01126]
[1776698138311,71.81,75100.63,0.0,0.98799,1e-05,1.02626]
[1776698139319,71.81,75096.48,0.0,0.98793,1e-05,1.03029]
[1776698142341,71.81,75093.16,0.0,0.98789,1e-05,1.03352]
[1776698144354,71.81,75080.15,0.0,0.98771,1e-05,1.04626]
[1776698145361,71.81,75072.15,0.0,0.9876,1e-05,1.05416]
[1776698146407,71.81,75069.88,0.0,0.98757,1e-05,1.05641]
[1776698149417,71.81,75079.8,0.0,0.98771,1e-05,1.0466]
[1776698150425,71.81,75081.37,0.0,0.98773,1e-05,1.04506]
[1776698151580,71.81,75072.8,0.0,0.98761,1e-05,1.05351]
[1776698153446,71.81,75073.34,0.0,0.98762,1e-05,1.05298]
[1776698155466,71.81,75080.05,0.0,0.98771,1e-05,1.04636]
[1776698156468,71.81,75074.85,0.0,0.98764,1e-05,1.05149]
[1776698157474,71.81,75070.68,0.0,0.98758,1e-05,1.05561]
[1776698161687,71.81,75075.68,0.0,0.98765,1e-05,1.05067]
[1776698163546,71.81,75064.07,0.0,0.98749,1e-05,1.06218]
[1776698164555,71.81,75059.08,0.0,0.98742,1e-05,1.06716]
[1776698166568,71.81,75070.42,0.0,0.98758,1e-05,1.05587]
[1776698167576,71.81,75072.01,0.0,0.9876,1e-05,1.0543]
[1776698168582,71.81,75083.99,0.0,0.98776,1e-05,1.04249]
[1776698169590,71.81,75084.89,0.0,0.98778,1e-05,1.0416]
[1776698174625,71.81,75085.46,0.0,0.98778,1e-05,1.04104]
[1776698176639,71.81,75088.88,0.0,0.98783,1e-05,1.0377]
[1776698181800,71.81,75098.33,0.0,0.98796,1e-05,1.02849]
[1776698182683,71.81,75098.33,0.0,0.98796,1e-05,1.02849]
[1776698184706,71.81,75091.35,0.0,0.98786,1e-05,1.03528]
[1776698185707,71.81,75074.7,0.0,0.98764,1e-05,1.05163]
[1776698186714,71.81,75064.06,0.0,0.98749,1e-05,1.06219]
[1776698187722,71.81,75060.6,0.0,0.98744,1e-05,1.06564]
[1776698190743,71.81,75051.77,0.0,0.98732,1e-05,1.07449]
[1776698192758,71.81,75045.19,0.0,0.98727,1e-05,1.07794]
[1776698193765,71.81,75046.56,0.0,0.98729,1e-05,1.07656]
[1776698198800,71.81,75048.37,0.0,0.98731,1e-05,1.07474]
[1776698200815,71.81,75050.25,0.0,0.98734,1e-05,1.07285]
[1776698203849,71.81,75065.28,0.0,0.98754,1e-05,1.05783]
[1776698204850,71.81,75074.15,0.0,0.98767,1e-05,1.04905]
[1776698205866,71.81,75080.07,0.0,0.98775,1e-05,1.04322]
[1776698206867,71.81,75091.05,0.0,0.98789,1e-05,1.03248]
[1776698207873,71.81,75099.16,0.0,0.988,1e-05,1.02461]
[1776698208882,71.81,75102.38,0.0,0.98804,1e-05,1.02149]
[1776698212013,71.81,75097.07,0.0,0.98797,1e-05,1.02663]
[1776698213917,71.81,75092.02,0.0,0.98791,1e-05,1.03154]
[1776698215930,71.81,75091.12,0.0,0.98789,1e-05,1.03241]
[1776698218954,71.81,75099.71,0.0,0.98801,1e-05,1.02407]
[1776698219962,71.81,75107.53,0.0,0.98811,1e-05,1.01653]
[1776698220979,71.81,75108.48,0.0,0.98812,1e-05,1.01562]
[1776698222101,71.81,75127.77,0.0,0.98837,1e-05,0.99721]
[1776698222990,71.81,75127.77,0.0,0.98837,1e-05,0.99721]
[1776698223997,71.81,75132.06,0.0,0.98843,1e-05,0.99316]
[1776698225020,71.81,75151.05,0.0,0.98867,1e-05,0.97537]
[1776698226016,71.81,75158.67,0.0,0.98877,1e-05,0.9683]
[1776698227044,71.81,75160.42,0.0,0.98879,1e-05,0.96668]
[1776698228037,71.81,75153.45,0.0,0.9887,1e-05,0.97314]
[1776698229037,71.81,75150.48,0.0,0.98866,1e-05,0.9759]
[1776698234073,71.81,75145.6,0.0,0.9886,1e-05,0.98045]
[1776698235111,71.81,75126.89,0.0,0.98836,1e-05,0.99805]
[1776698236087,71.81,75133.26,0.0,0.98845,1e-05,0.99203]
[1776698237105,71.81,75134.82,0.0,0.98847,1e-05,0.99056]
[1776698239109,71.81,75129.5,0.0,0.9884,1e-05,0.99558]
[1776698242250,71.81,75136.37,0.0,0.98849,1e-05,0.9891]
[1776698243138,71.81,75136.37,0.0,0.98849,1e-05,0.9891]
[1776698245157,71.81,75142.87,0.0,0.98857,1e-05,0.983]
[1776698246159,71.81,75147.7,0.0,0.98863,1e-05,0.97849]
[1776698250187,71.81,75154.15,0.0,0.98871,1e-05,0.97249]
[1776698252320,71.81,75150.09,0.0,0.98869,1e-05,0.97328]
[1776698254214,71.81,75156.2,0.0,0.98877,1e-05,0.96762]
[1776698256231,71.81,75162.35,0.0,0.98885,1e-05,0.96195]
[1776698257236,71.81,75175.43,0.0,0.98901,1e-05,0.94998]
[1776698258245,71.81,75188.19,0.0,0.98916,1e-05,0.93842]
[1776698259252,71.81,75185.08,0.0,0.98913,1e-05,0.94122]
[1776698260258,71.81,75174.62,0.0,0.989,1e-05,0.95072]
[1776698261264,71.81,75168.87,0.0,0.98893,1e-05,0.95597]
[1776698262392,71.81,75174.22,0.0,0.98899,1e-05,0.95108]
[1776698264294,71.81,75184.21,0.0,0.98912,1e-05,0.94201]
[1776698265294,71.81,75186.58,0.0,0.98914,1e-05,0.93987]
[1776698267310,71.81,75181.25,0.0,0.98908,1e-05,0.94469]
[1776698268316,71.81,75181.87,0.0,0.98909,1e-05,0.94413]
[1776698269323,71.81,75176.33,0.0,0.98902,1e-05,0.94916]
[1776698270340,71.81,75167.63,0.0,0.98891,1e-05,0.9571]
[1776698271360,71.81,75172.86,0.0,0.98898,1e-05,0.95232]
[1776698275365,71.81,75161.39,0.0,0.98883,1e-05,0.96283]
[1776698276372,71.81,75164.48,0.0,0.98887,1e-05,0.95999]
[1776698277381,71.81,75170.98,0.0,0.98895,1e-05,0.95404]
[1776698278386,71.81,75175.75,0.0,0.98901,1e-05,0.94969]
[1776698279394,71.81,75162.62,0.0,0.98885,1e-05,0.9617]
[1776698280401,71.81,75156.97,0.0,0.98878,1e-05,0.96691]
[1776698281409,71.81,75160.0,0.0,0.98882,1e-05,0.96411]
[1776698284430,71.81,75154.83,0.0,0.98875,1e-05,0.96889]
[1776698286445,71.81,75150.6,0.0,0.9887,1e-05,0.97281]
[1776698290472,71.81,75158.17,0.0,0.98879,1e-05,0.9658]
[1776698295508,71.81,75154.85,0.0,0.98875,1e-05,0.96887]
[1776698300542,71.81,75151.34,0.0,0.98871,1e-05,0.97212]
[1776698301549,71.81,75150.1,0.0,0.98869,1e-05,0.97327]
[1776698302690,71.81,75158.91,0.0,0.9888,1e-05,0.96512]
[1776698304571,71.81,75167.77,0.0,0.98891,1e-05,0.95697]
[1776698305578,71.81,75168.71,0.0,0.98893,1e-05,0.95611]
[1776698309613,71.81,75187.46,0.0,0.98915,1e-05,0.93908]
[1776698310622,71.81,75185.62,0.0,0.98913,1e-05,0.94074]
[1776698312767,71.81,75176.75,0.0,0.98906,1e-05,0.94585]
[1776698314649,71.81,75176.52,0.0,0.98905,1e-05,0.94606]
[1776698318680,71.81,75196.52,0.0,0.9893,1e-05,0.92805]
[1776698319684,71.81,75195.04,0.0,0.98928,1e-05,0.92937]
[1776698324720,71.81,75190.3,0.0,0.98922,1e-05,0.93362]
[1776698326741,71.81,75183.38,0.0,0.98914,1e-05,0.93985]
[1776698327744,71.81,75179.31,0.0,0.98909,1e-05,0.94353]
[1776698328751,71.81,75168.61,0.0,0.98896,1e-05,0.95327]
[1776698329760,71.81,75156.5,0.0,0.98881,1e-05,0.96438]
[1776698330777,71.81,75158.36,0.0,0.98883,1e-05,0.96267]
[1776698331784,71.81,75164.06,0.0,0.9889,1e-05,0.95743]
[1776698333798,71.81,75162.27,0.0,0.98888,1e-05,0.95907]
[1776698334807,71.81,75160.11,0.0,0.98885,1e-05,0.96106]
[1776698336818,71.81,75169.86,0.0,0.98897,1e-05,0.95212]
[1776698337827,71.81,75171.87,0.0,0.989,1e-05,0.95029]
[1776698342989,71.81,75173.66,0.0,0.98902,1e-05,0.94866]
[1776698344913,71.81,75180.15,0.0,0.9891,1e-05,0.94277]
[1776698346923,71.81,75200.61,0.0,0.98935,1e-05,0.9244]
[1776698347905,71.81,75207.85,0.0,0.98943,1e-05,0.91797]
[1776698348910,71.81,75208.52,0.0,0.98944,1e-05,0.91737]
[1776698351930,71.81,75202.74,0.0,0.98937,1e-05,0.9225]
[1776698353944,71.81,75201.32,0.0,0.98935,1e-05,0.92376]
[1776698356965,71.81,75193.68,0.0,0.98926,1e-05,0.93059]
[1776698357971,71.81,75198.08,0.0,0.98931,1e-05,0.92665]
[1776698358978,71.81,75203.27,0.0,0.98938,1e-05,0.92203]
[1776698360994,71.81,75208.18,0.0,0.98944,1e-05,0.91767]
[1776698365027,71.81,75201.95,0.0,0.98936,1e-05,0.9232]
[1776698368043,71.81,75198.78,0.0,0.98932,1e-05,0.92603]
[1776698369049,71.81,75206.6,0.0,0.98942,1e-05,0.91907]
[1776698370055,71.81,75208.26,0.0,0.98944,1e-05,0.9176]
[1776698372069,71.81,75200.45,0.0,0.98938,1e-05,0.92166]
[1776698373077,71.81,75198.73,0.0,0.98935,1e-05,0.9232]
[1776698376097,71.81,75194.83,0.0,0.98931,1e-05,0.92667]
[1776698380135,71.81,75175.67,0.0,0.98908,1e-05,0.94391]
[1776698381138,71.81,75171.56,0.0,0.98903,1e-05,0.94765]
[1776698383287,71.81,75164.43,0.0,0.98894,1e-05,0.95415]
[1776698386173,71.81,75162.37,0.0,0.98891,1e-05,0.95603]
[1776698387182,71.81,75174.17,0.0,0.98906,1e-05,0.94527]
[1776698388188,71.81,75186.12,0.0,0.9892,1e-05,0.93448]
[1776698389193,71.81,75188.38,0.0,0.98923,1e-05,0.93245]
[1776698392214,71.81,75199.46,0.0,0.98936,1e-05,0.92255]
[1776698393364,71.81,75197.06,0.0,0.98933,1e-05,0.92468]
[1776698396243,71.81,75189.9,0.0,0.98925,1e-05,0.93108]
[1776698397253,71.81,75188.98,0.0,0.98924,1e-05,0.93191]
[1776698402291,71.81,75178.31,0.0,0.98911,1e-05,0.94152]
[1776698403435,71.81,75180.54,0.0,0.98914,1e-05,0.93951]
[1776698407320,71.81,75183.89,0.0,0.98918,1e-05,0.93648]
[1776698408327,71.81,75174.88,0.0,0.98907,1e-05,0.94463]
[1776698409333,71.81,75177.66,0.0,0.9891,1e-05,0.94211]
[1776698414369,71.81,75179.48,0.0,0.98912,1e-05,0.94046]
[1776698418397,71.81,75169.55,0.0,0.989,1e-05,0.94947]
[1776698419403,71.81,75167.62,0.0,0.98898,1e-05,0.95123]
[1776698424439,71.81,75168.6,0.0,0.98899,1e-05,0.95034]
[1776698425448,71.81,75156.57,0.0,0.98884,1e-05,0.96136]
[1776698426454,71.81,75158.47,0.0,0.98886,1e-05,0.95961]
[1776698430496,71.81,75165.72,0.0,0.98895,1e-05,0.95297]
[1776698431495,71.81,75172.68,0.0,0.98907,1e-05,0.9437]
[1776698432498,71.81,75182.66,0.0,0.98919,1e-05,0.93469]
[1776698433660,71.81,75181.86,0.0,0.98918,1e-05,0.93541]
[1776698439548,71.81,75187.34,0.0,0.98925,1e-05,0.93049]
[1776698442573,71.81,75178.65,0.0,0.98914,1e-05,0.9383]
[1776698443734,71.81,75173.12,0.0,0.98908,1e-05,0.9433]
[1776698446598,71.81,75163.66,0.0,0.98896,1e-05,0.95191]
[1776698448612,71.81,75155.76,0.0,0.98886,1e-05,0.95915]
[1776698450625,71.81,75153.54,0.0,0.98884,1e-05,0.96119]
[1776698453648,71.81,75164.25,0.0,0.98897,1e-05,0.95137]
[1776698454654,71.81,75164.25,0.0,0.98897,1e-05,0.95137]
[1776698459689,71.81,75157.5,0.0,0.98888,1e-05,0.95755]
[1776698461736,71.81,75154.28,0.0,0.98884,1e-05,0.96051]
[1776698463914,71.81,75149.0,0.0,0.98878,1e-05,0.96538]
[1776698465736,71.81,75159.13,0.0,0.98891,1e-05,0.95606]
[1776698466741,71.81,75160.51,0.0,0.98892,1e-05,0.95479]
[1776698467757,71.81,75171.69,0.0,0.98906,1e-05,0.9446]
[1776698468761,71.81,75173.67,0.0,0.98908,1e-05,0.94281]
[1776698472792,71.81,75165.72,0.0,0.98899,1e-05,0.95003]
[1776698473987,71.81,75160.03,0.0,0.98892,1e-05,0.95523]
[1776698475816,71.81,75167.62,0.0,0.98901,1e-05,0.9483]
[1776698476818,71.81,75178.72,0.0,0.98915,1e-05,0.93824]
[1776698477855,71.81,75182.5,0.0,0.98919,1e-05,0.93483]
[1776698479899,71.81,75204.09,0.0,0.98945,1e-05,0.91557]
[1776698481905,71.81,75245.45,0.0,0.98993,1e-05,0.87958]
[1776698484148,71.81,75321.88,0.0,0.99077,1e-05,0.81613]
[1776698484967,71.81,75355.03,0.0,0.99111,1e-05,0.78982]
[1776698485999,71.81,75354.01,0.0,0.9911,1e-05,0.79061]
[1776698488025,71.81,75343.6,0.0,0.99099,1e-05,0.79881]
[1776698489033,71.81,75343.79,0.0,0.991,1e-05,0.79866]
[1776698490042,71.81,75349.55,0.0,0.99106,1e-05,0.79412]
[1776698491054,71.81,75341.36,0.0,0.991,1e-05,0.79797]
[1776698493082,71.81,75341.78,0.0,0.991,1e-05,0.79764]
[1776698494178,71.81,75361.84,0.0,0.99121,1e-05,0.78192]
[1776698496099,71.81,75368.51,0.0,0.99128,1e-05,0.77676]
[1776698497103,71.81,75384.77,0.0,0.99144,1e-05,0.76428]
[1776698498111,71.81,75392.01,0.0,0.99151,1e-05,0.75878]
[1776698499121,71.81,75389.91,0.0,0.99149,1e-05,0.76037]
[1776698500134,71.81,75373.02,0.0,0.99132,1e-05,0.77328]
[1776698501134,71.81,75378.25,0.0,0.99137,1e-05,0.76926]
[1776698504264,71.81,75382.7,0.0,0.99142,1e-05,0.76586]
[1776698507180,71.81,75399.71,0.0,0.99158,1e-05,0.75296]
[1776698508180,71.81,75387.87,0.0,0.99147,1e-05,0.76192]
[1776698509187,71.81,75379.57,0.0,0.99139,1e-05,0.76825]
[1776698510194,71.81,75369.11,0.0,0.99128,1e-05,0.77629]
[1776698511211,71.81,75368.67,0.0,0.99128,1e-05,0.77663]
[1776698512209,71.81,75349.75,0.0,0.99109,1e-05,0.79136]
[1776698513216,71.81,75346.91,0.0,0.99106,1e-05,0.7936]
[1776698514345,71.81,75340.35,0.0,0.99099,1e-05,0.79877]
[1776698516236,71.81,75342.84,0.0,0.99102,1e-05,0.7968]
[1776698518250,71.81,75332.11,0.0,0.9909,1e-05,0.80531]
[1776698519258,71.81,75330.09,0.0,0.99088,1e-05,0.80692]
[1776698524293,71.81,75340.89,0.0,0.991,1e-05,0.79834]
[1776698525300,71.81,75368.18,0.0,0.99127,1e-05,0.77701]
[1776698526308,71.81,75378.62,0.0,0.99138,1e-05,0.76898]
[1776698527319,71.81,75383.46,0.0,0.99143,1e-05,0.76528]
[1776698528323,71.81,75400.35,0.0,0.99159,1e-05,0.75248]
[1776698529329,71.81,75402.09,0.0,0.99161,1e-05,0.75117]
[1776698532372,71.81,75394.8,0.0,0.99154,1e-05,0.75666]
[1776698534374,71.81,75404.9,0.0,0.99163,1e-05,0.74906]
[1776698535376,71.81,75415.4,0.0,0.99174,1e-05,0.74122]
[1776698537412,71.81,75408.49,0.0,0.99167,1e-05,0.74637]
[1776698538400,71.81,75397.05,0.0,0.99156,1e-05,0.75496]
[1776698539428,71.81,75392.62,0.0,0.99152,1e-05,0.75831]
[1776698540412,71.81,75370.84,0.0,0.9913,1e-05,0.77496]
[1776698541418,71.81,75360.11,0.0,0.99119,1e-05,0.78327]
[1776698542433,71.81,75381.02,0.0,0.9914,1e-05,0.76714]
[1776698543435,71.81,75372.67,0.0,0.99132,1e-05,0.77355]
[1776698544502,71.81,75361.09,0.0,0.9912,1e-05,0.78251]
[1776698545456,71.81,75358.81,0.0,0.99118,1e-05,0.78428]
[1776698546462,71.81,75401.45,0.0,0.9916,1e-05,0.75165]
[1776698547466,71.81,75401.83,0.0,0.9916,1e-05,0.75137]
[1776698548473,71.81,75394.24,0.0,0.99153,1e-05,0.75709]
[1776698550504,71.81,75387.64,0.0,0.99147,1e-05,0.76209]
[1776698552523,71.81,75396.71,0.0,0.99158,1e-05,0.75271]
[1776698553531,71.81,75389.49,0.0,0.99151,1e-05,0.75817]
[1776698554538,71.81,75388.2,0.0,0.9915,1e-05,0.75914]
[1776698555545,71.81,75403.62,0.0,0.99165,1e-05,0.74753]
[1776698556550,71.81,75416.02,0.0,0.99177,1e-05,0.73829]
[1776698557555,71.81,75417.82,0.0,0.99179,1e-05,0.73696]
[1776698558562,71.81,75407.35,0.0,0.99168,1e-05,0.74474]
[1776698559570,71.81,75414.44,0.0,0.99175,1e-05,0.73946]
[1776698561834,71.81,75430.8,0.0,0.99191,1e-05,0.72741]
[1776698563605,71.81,75469.39,0.0,0.99226,1e-05,0.69962]
[1776698564609,71.81,75486.46,0.0,0.99242,1e-05,0.68762]
[1776698565620,71.81,75488.81,0.0,0.99244,1e-05,0.68598]
[1776698566623,71.81,75504.75,0.0,0.99258,1e-05,0.67495]
[1776698567636,71.81,75506.26,0.0,0.99259,1e-05,0.67391]
[1776698569647,71.81,75499.78,0.0,0.99253,1e-05,0.67837]
[1776698570780,71.81,75505.87,0.0,0.99259,1e-05,0.67418]
[1776698571927,71.81,75490.19,0.0,0.99245,1e-05,0.68502]
[1776698573676,71.81,75489.71,0.0,0.99244,1e-05,0.68535]
[1776698574681,71.81,75480.09,0.0,0.99236,1e-05,0.69207]
[1776698575689,71.81,75457.42,0.0,0.99215,1e-05,0.70814]
[1776698576694,71.81,75462.66,0.0,0.9922,1e-05,0.7044]
[1776698577713,71.81,75460.44,0.0,0.99218,1e-05,0.70598]
[1776698580729,71.81,75467.87,0.0,0.99225,1e-05,0.7007]
[1776698582000,71.81,75457.62,0.0,0.99216,1e-05,0.708]
[1776698583745,71.81,75456.43,0.0,0.99215,1e-05,0.70885]
[1776698584752,71.81,75445.45,0.0,0.99204,1e-05,0.71675]
[1776698585759,71.81,75437.21,0.0,0.99197,1e-05,0.72273]
[1776698586778,71.81,75438.89,0.0,0.99198,1e-05,0.72151]
[1776698588785,71.81,75442.41,0.0,0.99202,1e-05,0.71895]
[1776698593824,71.81,75441.99,0.0,0.99201,1e-05,0.71926]
[1776698594832,71.81,75449.29,0.0,0.99208,1e-05,0.71398]
[1776698595837,71.81,75452.82,0.0,0.99211,1e-05,0.71144]
[1776698597111,71.81,75464.8,0.0,0.99222,1e-05,0.70288]
[1776698598858,71.81,75473.72,0.0,0.9923,1e-05,0.69656]
[1776698599865,71.81,75483.8,0.0,0.99239,1e-05,0.68947]
[1776698600871,71.81,75479.77,0.0,0.99236,1e-05,0.6923]
[1776698603903,71.81,75436.44,0.0,0.99196,1e-05,0.72329]
[1776698604905,71.81,75436.44,0.0,0.99196,1e-05,0.72329]
[1776698605911,71.81,75431.04,0.0,0.99191,1e-05,0.72723]
[1776698607925,71.81,75426.27,0.0,0.99187,1e-05,0.73073]
[1776698612962,71.81,75426.92,0.0,0.9919,1e-05,0.7278]
[1776698617257,71.81,75410.04,0.0,0.99174,1e-05,0.74025]
[1776698619004,71.81,75406.85,0.0,0.99171,1e-05,0.74262]
[1776698622026,71.81,75400.65,0.0,0.99165,1e-05,0.74725]
[1776698624054,71.81,75393.19,0.0,0.99158,1e-05,0.75286]
[1776698627327,71.81,75398.21,0.0,0.99162,1e-05,0.74908]
[1776698632100,71.81,75432.0,0.0,0.99195,1e-05,0.72409]
[1776698633107,71.81,75440.48,0.0,0.99202,1e-05,0.71792]
[1776698638147,71.81,75441.22,0.0,0.99203,1e-05,0.71739]
[1776698640164,71.81,75436.03,0.0,0.99198,1e-05,0.72115]
[1776698643195,71.81,75441.86,0.0,0.99204,1e-05,0.71692]
[1776698645199,71.81,75453.36,0.0,0.99214,1e-05,0.70865]
[1776698646206,71.81,75487.03,0.0,0.99245,1e-05,0.68487]
[1776698647474,71.81,75497.79,0.0,0.99254,1e-05,0.67741]
[1776698649488,71.81,75476.32,0.0,0.99235,1e-05,0.69236]
[1776698650234,71.81,75477.34,0.0,0.99236,1e-05,0.69164]
[1776698654263,71.81,75483.35,0.0,0.99241,1e-05,0.68743]
[1776698659302,71.81,75480.36,0.0,0.99239,1e-05,0.68952]
[1776698660306,71.81,75468.16,0.0,0.99228,1e-05,0.69811]
[1776698661313,71.81,75458.86,0.0,0.99219,1e-05,0.70472]
[1776698662320,71.81,75471.52,0.0,0.99231,1e-05,0.69574]
[1776698665603,71.81,75478.11,0.0,0.99237,1e-05,0.6911]
[1776698668364,71.81,75473.02,0.0,0.99232,1e-05,0.69468]
[1776698672389,71.81,75477.16,0.0,0.99238,1e-05,0.68941]
[1776698675410,71.81,75472.16,0.0,0.99234,1e-05,0.69291]
[1776698676422,71.81,75498.04,0.0,0.99257,1e-05,0.67491]
[1776698677427,71.81,75508.27,0.0,0.99266,1e-05,0.66791]
[1776698678445,71.81,75501.46,0.0,0.9926,1e-05,0.67256]
[1776698679444,71.81,75494.3,0.0,0.99253,1e-05,0.67749]
[1776698680453,71.81,75488.68,0.0,0.99249,1e-05,0.68138]
[1776698685489,71.81,75479.05,0.0,0.9924,1e-05,0.68808]
[1776698687504,71.81,75485.16,0.0,0.99245,1e-05,0.68382]
[1776698689520,71.81,75479.77,0.0,0.99241,1e-05,0.68758]
[1776698691534,71.81,75473.08,0.0,0.99235,1e-05,0.69227]
[1776698694555,71.81,75461.77,0.0,0.99225,1e-05,0.70025]
[1776698696567,71.81,75455.91,0.0,0.99219,1e-05,0.70442]
[1776698698582,71.81,75448.4,0.0,0.99212,1e-05,0.7098]
[1776698700594,71.81,75438.12,0.0,0.99203,1e-05,0.7172]
[1776698702634,71.81,75461.75,0.0,0.99224,1e-05,0.70027]
[1776698703640,71.81,75472.99,0.0,0.99235,1e-05,0.69233]
[1776698705653,71.81,75467.31,0.0,0.9923,1e-05,0.69633]
[1776698707699,71.81,75457.2,0.0,0.9922,1e-05,0.7035]
[1776698709715,71.81,75443.27,0.0,0.99208,1e-05,0.71348]
[1776698710725,71.81,75436.26,0.0,0.99201,1e-05,0.71855]
[1776698713743,71.81,75449.49,0.0,0.99213,1e-05,0.70901]
[1776698714756,71.81,75461.08,0.0,0.99224,1e-05,0.70074]
[1776698715968,71.81,75471.0,0.0,0.99233,1e-05,0.69373]
[1776698717776,71.81,75477.35,0.0,0.99238,1e-05,0.68927]
[1776698718782,71.81,75483.51,0.0,0.99244,1e-05,0.68497]
[1776698723851,71.81,75475.97,0.0,0.99237,1e-05,0.69024]
[1776698724890,71.81,75467.39,0.0,0.9923,1e-05,0.69628]
[1776698726048,71.81,75487.49,0.0,0.99247,1e-05,0.6822]
[1776698726858,71.81,75487.49,0.0,0.99247,1e-05,0.6822]
[1776698727867,71.81,75487.97,0.0,0.99248,1e-05,0.68187]
[1776698730888,71.81,75480.74,0.0,0.99242,1e-05,0.6869]
[1776698731894,71.81,75476.41,0.0,0.9924,1e-05,0.68757]
[1776698733909,71.81,75467.87,0.0,0.99233,1e-05,0.69356]
[1776698734916,71.81,75460.88,0.0,0.99226,1e-05,0.6985]
[1776698736118,71.81,75454.4,0.0,0.9922,1e-05,0.7031]
[1776698736936,71.81,75454.4,0.0,0.9922,1e-05,0.7031]
[1776698740960,71.81,75444.78,0.0,0.99212,1e-05,0.70998]
[1776698741970,71.81,75447.71,0.0,0.99214,1e-05,0.70788]
[1776698742975,71.81,75455.49,0.0,0.99221,1e-05,0.70233]
[1776698743986,71.81,75459.65,0.0,0.99225,1e-05,0.69937]
[1776698746189,71.81,75446.41,0.0,0.99213,1e-05,0.70881]
[1776698747005,71.81,75446.41,0.0,0.99213,1e-05,0.70881]
[1776698752049,71.81,75448.49,0.0,0.99215,1e-05,0.70732]
[1776698754064,71.81,75461.79,0.0,0.99227,1e-05,0.69786]
[1776698755072,71.81,75459.96,0.0,0.99225,1e-05,0.69915]
[1776698758093,71.81,75469.71,0.0,0.99234,1e-05,0.69227]
[1776698759099,71.81,75470.94,0.0,0.99235,1e-05,0.6914]
[1776698761132,71.81,75484.41,0.0,0.99247,1e-05,0.682]
[1776698763151,71.81,75505.73,0.0,0.99266,1e-05,0.66733]
[1776698764148,71.81,75520.96,0.0,0.99279,1e-05,0.65701]
[1776698765166,71.81,75517.03,0.0,0.99276,1e-05,0.65966]
[1776698766348,71.81,75537.01,0.0,0.99292,1e-05,0.64629]
[1776698767172,71.81,75537.71,0.0,0.99293,1e-05,0.64582]
[1776698768176,71.81,75557.9,0.0,0.9931,1e-05,0.63255]
[1776698769181,71.81,75560.75,0.0,0.99312,1e-05,0.6307]
[1776698771195,71.81,75546.62,0.0,0.993,1e-05,0.63994]
[1776698772207,71.81,75544.02,0.0,0.99298,1e-05,0.64165]
[1776698774221,71.81,75565.24,0.0,0.99316,1e-05,0.62778]
[1776698775232,71.81,75568.48,0.0,0.99318,1e-05,0.62569]
[1776698780274,71.81,75563.17,0.0,0.99314,1e-05,0.62912]
[1776698781271,71.81,75548.35,0.0,0.99302,1e-05,0.6388]
[1776698782298,71.81,75550.22,0.0,0.99303,1e-05,0.63757]
[1776698784297,71.81,75535.23,0.0,0.99291,1e-05,0.64747]
[1776698785304,71.81,75540.13,0.0,0.99295,1e-05,0.64422]
[1776698788345,71.81,75533.14,0.0,0.99289,1e-05,0.64886]
[1776698789337,71.81,75516.12,0.0,0.99275,1e-05,0.66028]
[1776698790345,71.81,75509.29,0.0,0.99269,1e-05,0.66491]
[1776698791352,71.81,75506.86,0.0,0.99269,1e-05,0.66425]
[1776698793366,71.81,75513.94,0.0,0.99275,1e-05,0.65946]
[1776698794375,71.81,75523.8,0.0,0.99284,1e-05,0.65283]
[1776698795382,71.81,75536.31,0.0,0.99294,1e-05,0.6445]
[1776698796568,71.81,75548.89,0.0,0.99305,1e-05,0.63621]
[1776698798404,71.81,75551.94,0.0,0.99307,1e-05,0.63421]
[1776698799411,71.81,75569.59,0.0,0.99321,1e-05,0.62277]
[1776698800432,71.81,75569.04,0.0,0.99321,1e-05,0.62312]
[1776698801431,71.81,75555.77,0.0,0.9931,1e-05,0.63172]
[1776698804451,71.81,75564.43,0.0,0.99317,1e-05,0.6261]
[1776698806647,71.81,75574.81,0.0,0.99326,1e-05,0.61942]
[1776698808487,71.81,75565.61,0.0,0.99318,1e-05,0.62533]
[1776698809494,71.81,75563.92,0.0,0.99317,1e-05,0.62643]
[1776698814529,71.81,75561.7,0.0,0.99315,1e-05,0.62786]
[1776698816722,71.81,75568.71,0.0,0.99321,1e-05,0.62334]
[1776698818562,71.81,75567.04,0.0,0.99319,1e-05,0.62441]
[1776698819574,71.81,75555.05,0.0,0.9931,1e-05,0.63219]
[1776698820577,71.81,75544.33,0.0,0.99301,1e-05,0.6392]
[1776698821583,71.81,75540.09,0.0,0.99297,1e-05,0.642]
[1776698825612,71.81,75523.05,0.0,0.99283,1e-05,0.65333]
[1776698826797,71.81,75512.39,0.0,0.99274,1e-05,0.66051]
[1776698828634,71.81,75515.51,0.0,0.99277,1e-05,0.6584]
[1776698829639,71.81,75521.65,0.0,0.99282,1e-05,0.65427]
[1776698830647,71.81,75526.76,0.0,0.99286,1e-05,0.65085]
[1776698831657,71.81,75530.32,0.0,0.99289,1e-05,0.64848]
[1776698832660,71.81,75538.51,0.0,0.99296,1e-05,0.64304]
[1776698833672,71.81,75553.09,0.0,0.99308,1e-05,0.63346]
[1776698834674,71.81,75554.6,0.0,0.99309,1e-05,0.63248]
[1776698836865,71.81,75549.02,0.0,0.99305,1e-05,0.63613]
[1776698840717,71.81,75556.11,0.0,0.9931,1e-05,0.63149]
[1776698841723,71.81,75553.13,0.0,0.99308,1e-05,0.63344]
[1776698845752,71.81,75562.49,0.0,0.99316,1e-05,0.62735]
[1776698846935,71.81,75562.13,0.0,0.99315,1e-05,0.62759]
[1776698849782,71.81,75570.83,0.0,0.99322,1e-05,0.62197]
[1776698850791,71.81,75565.3,0.0,0.99318,1e-05,0.62554]
[1776698852810,71.81,75559.36,0.0,0.99315,1e-05,0.62717]
[1776698853812,71.81,75558.0,0.0,0.99314,1e-05,0.62805]
[1776698854825,71.81,75570.71,0.0,0.99325,1e-05,0.61985]
[1776698855830,71.81,75604.68,0.0,0.99351,1e-05,0.59839]
[1776698856832,71.81,75604.68,0.0,0.99351,1e-05,0.59839]
[1776698860865,71.81,75614.87,0.0,0.99359,1e-05,0.59208]
[1776698862878,71.81,75628.39,0.0,0.99369,1e-05,0.58379]
[1776698863884,71.81,75643.07,0.0,0.9938,1e-05,0.5749]
[1776698864891,71.81,75651.09,0.0,0.99386,1e-05,0.57009]
[1776698865899,71.81,75658.26,0.0,0.99392,1e-05,0.56582]
[1776698866971,71.81,75663.53,0.0,0.99395,1e-05,0.5627]
[1776698867949,71.81,75675.02,0.0,0.99404,1e-05,0.55595]
[1776698868948,71.81,75682.22,0.0,0.99409,1e-05,0.55175]
[1776698869954,71.81,75676.2,0.0,0.99405,1e-05,0.55526]
[1776698871969,71.81,75690.84,0.0,0.99415,1e-05,0.54676]
[1776698872989,71.81,75689.61,0.0,0.99414,1e-05,0.54747]
[1776698873982,71.81,75682.79,0.0,0.99409,1e-05,0.55142]
[1776698874989,71.81,75671.41,0.0,0.99401,1e-05,0.55806]
[1776698875997,71.81,75664.98,0.0,0.99396,1e-05,0.56184]
[1776698877009,71.81,75655.38,0.0,0.99389,1e-05,0.56753]
[1776698878013,71.81,75651.32,0.0,0.99386,1e-05,0.56995]
[1776698879060,71.81,75639.75,0.0,0.99378,1e-05,0.5769]
[1776698880060,71.81,75636.04,0.0,0.99375,1e-05,0.57914]
[1776698881041,71.81,75626.62,0.0,0.99368,1e-05,0.58487]
[1776698882044,71.81,75619.99,0.0,0.99363,1e-05,0.58893]
[1776698884066,71.81,75614.18,0.0,0.99359,1e-05,0.5925]
[1776698885069,71.81,75603.85,0.0,0.99351,1e-05,0.59891]
[1776698889096,71.81,75617.88,0.0,0.99361,1e-05,0.59022]
[1776698890119,71.81,75627.43,0.0,0.99369,1e-05,0.58437]
[1776698892120,71.81,75631.98,0.0,0.99372,1e-05,0.5816]
[1776698894136,71.81,75653.69,0.0,0.99388,1e-05,0.56854]
[1776698895153,71.81,75659.7,0.0,0.99393,1e-05,0.56497]
[1776698896154,71.81,75649.14,0.0,0.99385,1e-05,0.57126]
[1776698897358,71.81,75650.47,0.0,0.99386,1e-05,0.57046]
[1776698899175,71.81,75640.25,0.0,0.99378,1e-05,0.5766]
[1776698900182,71.81,75636.56,0.0,0.99376,1e-05,0.57883]
[1776698902197,71.81,75629.12,0.0,0.9937,1e-05,0.58334]
[1776698903204,71.81,75639.44,0.0,0.99378,1e-05,0.57708]
[1776698904212,71.81,75642.89,0.0,0.9938,1e-05,0.57501]
[1776698906225,71.81,75651.48,0.0,0.99387,1e-05,0.56986]
[1776698907438,71.81,75660.94,0.0,0.99394,1e-05,0.56423]
[1776698909278,71.81,75649.48,0.0,0.99385,1e-05,0.57105]
[1776698910296,71.81,75640.23,0.0,0.99378,1e-05,0.57661]
[1776698912307,71.81,75659.09,0.0,0.99394,1e-05,0.56327]
[1776698913298,71.81,75663.53,0.0,0.99398,1e-05,0.56065]
[1776698915320,71.81,75653.92,0.0,0.99391,1e-05,0.56634]
[1776698917526,71.81,75636.6,0.0,0.99378,1e-05,0.57671]
[1776698918362,71.81,75636.6,0.0,0.99378,1e-05,0.57671]
[1776698919362,71.81,75630.7,0.0,0.99373,1e-05,0.58028]
[1776698924398,71.81,75631.1,0.0,0.99374,1e-05,0.58004]
[1776698929433,71.81,75626.11,0.0,0.9937,1e-05,0.58307]
[1776698934467,71.81,75623.08,0.0,0.99368,1e-05,0.58492]
[1776698936485,71.81,75630.3,0.0,0.99373,1e-05,0.58053]
[1776698937670,71.81,75640.28,0.0,0.99381,1e-05,0.5745]
[1776698938500,71.81,75640.28,0.0,0.99381,1e-05,0.5745]
[1776698943538,71.81,75640.92,0.0,0.99381,1e-05,0.57411]
[1776698944544,71.81,75624.16,0.0,0.99368,1e-05,0.58426]
[1776698949581,71.81,75624.08,0.0,0.99368,1e-05,0.58431]
[1776698951593,71.81,75629.81,0.0,0.99373,1e-05,0.58082]
[1776698953609,71.81,75623.25,0.0,0.99368,1e-05,0.58482]
[1776698954615,71.81,75616.21,0.0,0.99362,1e-05,0.58913]
[1776698955640,71.81,75605.62,0.0,0.99354,1e-05,0.59567]
[1776698957824,71.81,75630.09,0.0,0.99373,1e-05,0.58065]
[1776698959649,71.81,75631.6,0.0,0.99374,1e-05,0.57974]
[1776698964685,71.81,75625.04,0.0,0.99369,1e-05,0.58373]
[1776698969723,71.81,75623.06,0.0,0.99368,1e-05,0.58493]
[1776698974762,71.81,75625.6,0.0,0.99372,1e-05,0.58128]
[1776698975766,71.81,75634.06,0.0,0.99378,1e-05,0.57616]
[1776698976773,71.81,75639.86,0.0,0.99382,1e-05,0.57267]
[1776698977780,71.81,75641.83,0.0,0.99384,1e-05,0.57149]
[1776698979793,71.81,75645.47,0.0,0.99387,1e-05,0.56931]
[1776698980995,71.81,75628.79,0.0,0.99374,1e-05,0.57935]
[1776698981811,71.81,75628.79,0.0,0.99374,1e-05,0.57935]
[1776698985843,71.81,75665.18,0.0,0.99401,1e-05,0.55764]
[1776698986852,71.81,75673.36,0.0,0.99407,1e-05,0.55286]
[1776698987856,71.81,75671.22,0.0,0.99405,1e-05,0.55411]
[1776698992893,71.81,75670.24,0.0,0.99404,1e-05,0.55468]
[1776698993901,71.81,75676.19,0.0,0.99409,1e-05,0.55121]
[1776698994915,71.81,75680.17,0.0,0.99412,1e-05,0.54891]
[1776698999948,71.81,75726.56,0.0,0.99444,1e-05,0.5226]
[1776699001141,71.81,75720.05,0.0,0.99439,1e-05,0.52623]
[1776699002982,71.81,75690.57,0.0,0.99419,1e-05,0.54291]
[1776699004020,71.81,75667.42,0.0,0.99402,1e-05,0.55633]
[1776699005012,71.81,75667.42,0.0,0.99402,1e-05,0.55633]
[1776699006018,71.81,75655.74,0.0,0.99394,1e-05,0.56321]
[1776699007031,71.81,75637.38,0.0,0.99381,1e-05,0.57416]
[1776699008040,71.81,75633.69,0.0,0.99378,1e-05,0.57638]
[1776699010055,71.81,75638.73,0.0,0.99382,1e-05,0.57335]
[1776699011080,71.81,75620.8,0.0,0.99368,1e-05,0.58421]
[1776699012086,71.81,75620.8,0.0,0.99368,1e-05,0.58421]
[1776699013081,71.81,75608.13,0.0,0.99358,1e-05,0.59199]
[1776699014088,71.81,75624.22,0.0,0.99371,1e-05,0.58212]
[1776699015112,71.81,75620.57,0.0,0.99368,1e-05,0.58435]
[1776699017109,71.81,75612.49,0.0,0.99362,1e-05,0.5893]
[1776699018117,71.81,75602.73,0.0,0.99354,1e-05,0.59533]
[1776699019124,71.81,75603.96,0.0,0.99355,1e-05,0.59456]
[1776699020133,71.81,75598.76,0.0,0.99351,1e-05,0.59779]
[1776699021142,71.81,75580.39,0.0,0.99337,1e-05,0.60932]
[1776699022155,71.81,75583.95,0.0,0.9934,1e-05,0.60707]
[1776699023154,71.81,75596.53,0.0,0.9935,1e-05,0.59918]
[1776699024175,71.81,75600.83,0.0,0.99353,1e-05,0.59651]
[1776699026179,71.81,75588.26,0.0,0.99343,1e-05,0.60436]
[1776699027186,71.81,75585.11,0.0,0.99341,1e-05,0.60634]
[1776699029203,71.81,75590.68,0.0,0.99345,1e-05,0.60284]
[1776699030209,71.81,75598.78,0.0,0.99351,1e-05,0.59778]
[1776699031215,71.81,75598.32,0.0,0.99353,1e-05,0.59593]
[1776699034237,71.81,75607.26,0.0,0.9936,1e-05,0.5904]
[1776699035251,71.81,75611.05,0.0,0.99363,1e-05,0.58806]
[1776699036251,71.81,75620.21,0.0,0.9937,1e-05,0.58246]
[1776699037260,71.81,75623.99,0.0,0.99373,1e-05,0.58016]
[1776699040281,71.81,75605.32,0.0,0.99359,1e-05,0.59159]
[1776699041287,71.81,75588.17,0.0,0.99345,1e-05,0.60226]
[1776699042293,71.81,75582.78,0.0,0.99341,1e-05,0.60564]
[1776699044309,71.81,75595.74,0.0,0.99351,1e-05,0.59753]
[1776699045324,71.81,75603.1,0.0,0.99357,1e-05,0.59296]
[1776699046339,71.81,75609.39,0.0,0.99362,1e-05,0.58908]
[1776699047331,71.81,75615.51,0.0,0.99366,1e-05,0.58533]
[1776699048346,71.81,75607.71,0.0,0.9936,1e-05,0.59012]
[1776699049362,71.81,75603.33,0.0,0.99357,1e-05,0.59282]
[1776699051361,71.81,75599.65,0.0,0.99354,1e-05,0.5951]
[1776699053372,71.81,75591.94,0.0,0.99348,1e-05,0.5999]
[1776699054388,71.81,75588.38,0.0,0.99345,1e-05,0.60213]
[1776699057401,71.81,75593.96,0.0,0.9935,1e-05,0.59864]
[1776699059414,71.81,75581.74,0.0,0.9934,1e-05,0.6063]
[1776699060421,71.81,75576.69,0.0,0.99336,1e-05,0.60949]
[1776699061653,71.81,75574.5,0.0,0.99335,1e-05,0.61088]
[1776699067471,71.81,75573.61,0.0,0.99334,1e-05,0.61144]
[1776699070496,71.81,75582.71,0.0,0.99341,1e-05,0.60569]
[1776699071723,71.81,75588.35,0.0,0.99345,1e-05,0.60215]
[1776699075536,71.81,75602.64,0.0,0.99357,1e-05,0.59325]
[1776699077553,71.81,75610.3,0.0,0.99362,1e-05,0.58852]
[1776699078556,71.81,75620.64,0.0,0.9937,1e-05,0.5822]
[1776699079565,71.81,75629.37,0.0,0.99377,1e-05,0.5769]
[1776699081793,71.81,75636.32,0.0,0.99382,1e-05,0.57272]
[1776699083591,71.81,75653.86,0.0,0.99395,1e-05,0.56227]
[1776699084598,71.81,75667.08,0.0,0.99404,1e-05,0.5545]
[1776699088627,71.81,75677.66,0.0,0.99412,1e-05,0.54834]
[1776699089633,71.81,75677.7,0.0,0.99412,1e-05,0.54832]
[1776699091862,71.81,75670.84,0.0,0.99409,1e-05,0.55028]
[1776699092657,71.81,75670.84,0.0,0.99409,1e-05,0.55028]
[1776699093662,71.81,75660.76,0.0,0.99402,1e-05,0.55616]
[1776699095759,71.81,75652.3,0.0,0.99396,1e-05,0.56114]
[1776699097728,71.81,75648.48,0.0,0.99393,1e-05,0.5634]
[1776699102744,71.81,75646.51,0.0,0.99392,1e-05,0.56456]
[1776699106773,71.81,75641.36,0.0,0.99388,1e-05,0.56763]
[1776699107787,71.81,75635.15,0.0,0.99383,1e-05,0.57134]
[1776699108788,71.81,75632.25,0.0,0.99381,1e-05,0.57308]
[1776699109797,71.81,75640.14,0.0,0.99387,1e-05,0.56836]
[1776699110802,71.81,75655.97,0.0,0.99398,1e-05,0.55897]
[1776699112036,71.81,75656.72,0.0,0.99399,1e-05,0.55853]
[1776699117868,71.81,75650.88,0.0,0.99395,1e-05,0.56198]
[1776699119875,71.81,75642.35,0.0,0.99389,1e-05,0.56704]
[1776699120873,71.81,75636.36,0.0,0.99384,1e-05,0.57062]
[1776699122106,71.81,75628.22,0.0,0.99378,1e-05,0.57551]
[1776699122898,71.81,75627.83,0.0,0.99378,1e-05,0.57574]
[1776699124900,71.81,75633.46,0.0,0.99382,1e-05,0.57235]
[1776699125909,71.81,75638.33,0.0,0.99386,1e-05,0.56944]
[1776699127921,71.81,75633.11,0.0,0.99382,1e-05,0.57257]
[1776699128930,71.81,75631.87,0.0,0.99381,1e-05,0.57331]
[1776699132182,71.81,75642.85,0.0,0.99389,1e-05,0.56674]
[1776699132962,71.81,75642.85,0.0,0.99389,1e-05,0.56674]
[1776699133964,71.81,75636.21,0.0,0.99384,1e-05,0.57071]
[1776699134972,71.81,75633.15,0.0,0.99382,1e-05,0.57254]
[1776699135982,71.81,75631.18,0.0,0.9938,1e-05,0.57373]
[1776699136985,71.81,75618.01,0.0,0.9937,1e-05,0.5817]
[1776699137997,71.81,75612.39,0.0,0.99366,1e-05,0.58513]
[1776699139002,71.81,75612.94,0.0,0.99367,1e-05,0.58479]
[1776699142270,71.81,75601.6,0.0,0.99358,1e-05,0.59176]
[1776699144038,71.81,75602.77,0.0,0.99359,1e-05,0.59104]
[1776699147059,71.81,75592.3,0.0,0.99351,1e-05,0.59753]
[1776699148065,71.81,75588.95,0.0,0.99348,1e-05,0.59962]
[1776699150104,71.81,75580.68,0.0,0.99342,1e-05,0.6048]
[1776699151087,71.81,75583.32,0.0,0.99346,1e-05,0.60099]
[1776699154107,71.81,75584.69,0.0,0.99347,1e-05,0.60013]
[1776699156121,71.81,75578.56,0.0,0.99342,1e-05,0.60397]
[1776699160152,71.81,75570.72,0.0,0.99336,1e-05,0.60892]
[1776699162410,71.81,75576.0,0.0,0.9934,1e-05,0.60558]
[1776699164182,71.81,75581.36,0.0,0.99345,1e-05,0.60221]
[1776699165190,71.81,75602.06,0.0,0.99361,1e-05,0.58935]
[1776699166198,71.81,75619.13,0.0,0.99373,1e-05,0.57891]
[1776699167204,71.81,75615.95,0.0,0.99371,1e-05,0.58085]
[1776699169235,71.81,75611.07,0.0,0.99367,1e-05,0.58382]
[1776699170235,71.81,75598.51,0.0,0.99358,1e-05,0.59154]
[1776699171241,71.81,75587.4,0.0,0.99349,1e-05,0.59844]
[1776699172485,71.81,75585.19,0.0,0.99348,1e-05,0.59982]
[1776699177284,71.81,75580.79,0.0,0.99344,1e-05,0.60257]
[1776699182573,71.81,75573.74,0.0,0.99339,1e-05,0.60701]
[1776699185338,71.81,75584.27,0.0,0.99347,1e-05,0.60039]
[1776699186345,71.81,75583.6,0.0,0.99346,1e-05,0.60081]
[1776699191382,71.81,75580.34,0.0,0.99344,1e-05,0.60285]
[1776699193394,71.81,75580.6,0.0,0.99344,1e-05,0.60269]
[1776699196415,71.81,75573.64,0.0,0.99339,1e-05,0.60707]
[1776699197422,71.81,75572.87,0.0,0.99338,1e-05,0.60756]
[1776699200449,71.81,75581.21,0.0,0.99344,1e-05,0.60231]
[1776699201454,71.81,75595.9,0.0,0.99356,1e-05,0.59315]
[1776699202460,71.81,75599.01,0.0,0.99358,1e-05,0.59123]
[1776699207495,71.81,75594.97,0.0,0.99355,1e-05,0.59373]
[1776699212531,71.81,75595.86,0.0,0.99358,1e-05,0.59104]
[1776699217566,71.81,75590.99,0.0,0.99354,1e-05,0.59406]
[1776699218573,71.81,75585.73,0.0,0.9935,1e-05,0.59733]
[1776699220585,71.81,75580.31,0.0,0.99346,1e-05,0.60071]
[1776699223607,71.81,75576.71,0.0,0.99343,1e-05,0.60297]
[1776699226632,71.81,75583.48,0.0,0.99348,1e-05,0.59873]
[1776699227637,71.81,75591.29,0.0,0.99355,1e-05,0.59387]
[1776699228649,71.81,75591.11,0.0,0.99354,1e-05,0.59398]
[1776699233679,71.81,75591.79,0.0,0.99355,1e-05,0.59356]
[1776699236703,71.81,75598.18,0.0,0.9936,1e-05,0.58961]
[1776699238715,71.81,75602.58,0.0,0.99363,1e-05,0.5869]
[1776699240752,71.81,75594.77,0.0,0.99357,1e-05,0.59172]
[1776699241743,71.81,75585.55,0.0,0.9935,1e-05,0.59744]
[1776699244766,71.81,75593.33,0.0,0.99356,1e-05,0.59261]
[1776699246795,71.81,75595.37,0.0,0.99358,1e-05,0.59135]
[1776699247801,71.81,75585.78,0.0,0.9935,1e-05,0.5973]
[1776699248853,71.81,75564.56,0.0,0.99334,1e-05,0.61065]
[1776699249843,71.81,75564.51,0.0,0.99334,1e-05,0.61068]
[1776699250842,71.81,75536.4,0.0,0.99311,1e-05,0.62875]
[1776699251851,71.81,75540.96,0.0,0.99315,1e-05,0.62579]
[1776699254882,71.81,75546.2,0.0,0.99319,1e-05,0.6224]
[1776699255877,71.81,75540.44,0.0,0.99314,1e-05,0.62612]
[1776699256884,71.81,75527.06,0.0,0.99303,1e-05,0.63485]
[1776699257894,71.81,75523.95,0.0,0.99301,1e-05,0.63689]
[1776699260919,71.81,75537.27,0.0,0.99312,1e-05,0.62818]
[1776699261931,71.81,75545.82,0.0,0.99319,1e-05,0.62264]
[1776699263146,71.81,75550.29,0.0,0.99322,1e-05,0.61976]
[1776699264950,71.81,75542.2,0.0,0.99316,1e-05,0.62498]
[1776699265956,71.81,75542.32,0.0,0.99316,1e-05,0.62491]
[1776699269986,71.81,75549.38,0.0,0.99321,1e-05,0.62035]
[1776699270992,71.81,75568.68,0.0,0.99337,1e-05,0.60803]
[1776699271999,71.81,75583.47,0.0,0.99351,1e-05,0.59659]
[1776699273221,71.81,75583.67,0.0,0.99351,1e-05,0.59646]
[1776699276028,71.81,75588.54,0.0,0.99355,1e-05,0.59344]
[1776699281062,71.81,75588.47,0.0,0.99355,1e-05,0.59348]
[1776699286098,71.81,75587.6,0.0,0.99354,1e-05,0.59402]
[1776699288115,71.81,75583.69,0.0,0.99351,1e-05,0.59645]
[1776699290132,71.81,75578.62,0.0,0.99347,1e-05,0.59962]
[1776699291138,71.81,75570.85,0.0,0.99341,1e-05,0.60449]
[1776699296178,71.81,75573.35,0.0,0.99343,1e-05,0.60292]
[1776699298188,71.81,75568.31,0.0,0.99339,1e-05,0.60609]
[1776699299197,71.81,75563.61,0.0,0.99335,1e-05,0.60907]
[1776699301217,71.81,75571.17,0.0,0.99341,1e-05,0.60429]
[1776699302258,71.81,75563.41,0.0,0.99335,1e-05,0.60919]
[1776699303434,71.81,75568.03,0.0,0.99339,1e-05,0.60627]
[1776699304240,71.81,75568.03,0.0,0.99339,1e-05,0.60627]
[1776699306253,71.81,75569.4,0.0,0.9934,1e-05,0.60541]
[1776699308273,71.81,75563.51,0.0,0.99335,1e-05,0.60913]
[1776699310295,71.81,75572.58,0.0,0.99342,1e-05,0.6034]
[1776699311298,71.81,75586.27,0.0,0.99353,1e-05,0.59485]
[1776699313507,71.81,75599.69,0.0,0.99363,1e-05,0.58656]
[1776699317337,71.81,75594.69,0.0,0.99359,1e-05,0.58963]
[1776699319352,71.81,75589.6,0.0,0.99355,1e-05,0.59278]
[1776699322374,71.81,75582.35,0.0,0.9935,1e-05,0.59729]
[1776699325393,71.81,75573.82,0.0,0.99343,1e-05,0.60262]
[1776699326400,71.81,75562.29,0.0,0.99334,1e-05,0.6099]
[1776699327407,71.81,75560.32,0.0,0.99333,1e-05,0.61116]
[1776699329426,71.81,75555.9,0.0,0.99329,1e-05,0.61397]
[1776699331463,71.81,75549.8,0.0,0.99326,1e-05,0.61567]
[1776699332447,71.81,75562.05,0.0,0.99336,1e-05,0.60788]
[1776699333712,71.81,75557.95,0.0,0.99333,1e-05,0.61048]
[1776699334461,71.81,75557.95,0.0,0.99333,1e-05,0.61048]
[1776699339503,71.81,75569.99,0.0,0.99343,1e-05,0.60287]
[1776699340508,71.81,75578.53,0.0,0.99349,1e-05,0.59752]
[1776699341513,71.81,75591.65,0.0,0.99359,1e-05,0.58938]
[1776699342532,71.81,75594.66,0.0,0.99362,1e-05,0.58752]
[1776699343783,71.81,75605.3,0.0,0.9937,1e-05,0.58101]
[1776699344534,71.81,75605.3,0.0,0.9937,1e-05,0.58101]
[1776699347556,71.81,75612.04,0.0,0.99375,1e-05,0.57692]
[1776699350575,71.81,75621.2,0.0,0.99382,1e-05,0.57139]
[1776699351583,71.81,75622.18,0.0,0.99382,1e-05,0.5708]
[1776699354603,71.81,75629.77,0.0,0.99388,1e-05,0.56626]
[1776699355610,71.81,75632.83,0.0,0.9939,1e-05,0.56444]
[1776699359639,71.81,75638.77,0.0,0.99395,1e-05,0.56092]
[1776699360646,71.81,75632.82,0.0,0.9939,1e-05,0.56445]
[1776699361653,71.81,75639.99,0.0,0.99395,1e-05,0.5602]
[1776699362660,71.81,75638.56,0.0,0.99394,1e-05,0.56104]
[1776699365680,71.81,75632.9,0.0,0.9939,1e-05,0.5644]
[1776699366688,71.81,75617.71,0.0,0.99379,1e-05,0.57349]
[1776699367694,71.81,75616.47,0.0,0.99378,1e-05,0.57424]
[1776699368701,71.81,75609.79,0.0,0.99373,1e-05,0.57828]
[1776699369708,71.81,75604.2,0.0,0.99369,1e-05,0.58168]
[1776699370717,71.81,75606.18,0.0,0.9937,1e-05,0.58047]
[1776699371726,71.81,75572.55,0.0,0.99345,1e-05,0.60126]
[1776699372734,71.81,75572.55,0.0,0.99345,1e-05,0.60126]
[1776699373741,71.81,75579.42,0.0,0.9935,1e-05,0.59696]
[1776699378780,71.81,75579.19,0.0,0.9935,1e-05,0.59711]
[1776699381808,71.81,75589.23,0.0,0.99357,1e-05,0.59087]
[1776699383830,71.81,75571.52,0.0,0.99344,1e-05,0.6019]
[1776699384834,71.81,75570.29,0.0,0.99343,1e-05,0.60268]
[1776699386835,71.81,75550.98,0.0,0.99327,1e-05,0.61492]
[1776699387846,71.81,75550.16,0.0,0.99327,1e-05,0.61544]
[1776699392879,71.81,75536.43,0.0,0.99318,1e-05,0.62206]
[1776699393888,71.81,75540.01,0.0,0.99321,1e-05,0.61975]
[1776699398925,71.81,75537.65,0.0,0.99319,1e-05,0.62127]
[1776699399933,71.81,75543.43,0.0,0.99324,1e-05,0.61755]
[1776699400939,71.81,75544.69,0.0,0.99325,1e-05,0.61674]
[1776699405974,71.81,75551.44,0.0,0.9933,1e-05,0.61243]
[1776699407988,71.81,75542.53,0.0,0.99323,1e-05,0.61813]
[1776699410012,71.81,75531.76,0.0,0.99314,1e-05,0.62508]
[1776699412024,71.81,75532.79,0.0,0.99315,1e-05,0.62441]
[1776699414297,71.81,75539.2,0.0,0.9932,1e-05,0.62027]
[1776699417061,71.81,75533.78,0.0,0.99316,1e-05,0.62377]
[1776699419078,71.81,75531.05,0.0,0.99314,1e-05,0.62554]
[1776699421089,71.81,75539.48,0.0,0.99321,1e-05,0.62009]
[1776699422096,71.81,75539.85,0.0,0.99321,1e-05,0.61985]
[1776699426126,71.81,75532.22,0.0,0.99315,1e-05,0.62478]
[1776699427132,71.81,75530.02,0.0,0.99313,1e-05,0.62621]
[1776699432167,71.81,75535.67,0.0,0.99317,1e-05,0.62255]
[1776699434450,71.81,75555.33,0.0,0.99333,1e-05,0.60995]
[1776699435188,71.81,75555.51,0.0,0.99333,1e-05,0.60984]
[1776699437202,71.81,75561.3,0.0,0.99338,1e-05,0.60617]
[1776699440226,71.81,75566.77,0.0,0.99342,1e-05,0.60272]
[1776699441230,71.81,75571.8,0.0,0.99346,1e-05,0.59957]
[1776699443244,71.81,75577.38,0.0,0.99351,1e-05,0.59608]
[1776699448281,71.81,75580.49,0.0,0.99353,1e-05,0.59415]
[1776699453314,71.81,75577.89,0.0,0.99353,1e-05,0.59362]
[1776699454589,71.81,75601.28,0.0,0.99371,1e-05,0.57924]
[1776699455328,71.81,75601.28,0.0,0.99371,1e-05,0.57924]
[1776699456335,71.81,75602.67,0.0,0.99372,1e-05,0.57839]
[1776699457342,71.81,75594.47,0.0,0.99366,1e-05,0.58339]
[1776699458349,71.81,75591.37,0.0,0.99364,1e-05,0.58529]
[1776699462379,71.81,75590.83,0.0,0.99363,1e-05,0.58563]
[1776699463385,71.81,75579.38,0.0,0.99354,1e-05,0.59269]
[1776699464658,71.81,75579.21,0.0,0.99354,1e-05,0.5928]
[1776699467413,71.81,75584.53,0.0,0.99358,1e-05,0.5895]
[1776699472450,71.81,75595.68,0.0,0.99367,1e-05,0.58265]
[1776699473459,71.81,75599.71,0.0,0.9937,1e-05,0.58019]
[1776699474759,71.81,75587.03,0.0,0.9936,1e-05,0.58796]
[1776699475469,71.81,75587.03,0.0,0.9936,1e-05,0.58796]
[1776699480509,71.81,75589.64,0.0,0.99362,1e-05,0.58636]
[1776699481515,71.81,75594.62,0.0,0.99366,1e-05,0.5833]
[1776699482526,71.81,75607.23,0.0,0.99376,1e-05,0.57563]
[1776699483526,71.81,75614.21,0.0,0.99381,1e-05,0.57142]
[1776699487567,71.81,75620.28,0.0,0.99385,1e-05,0.56778]
[1776699491595,71.81,75625.94,0.0,0.9939,1e-05,0.5644]
[1776699494915,71.81,75638.65,0.0,0.99399,1e-05,0.55688]
[1776699498649,71.81,75626.64,0.0,0.9939,1e-05,0.56398]
[1776699499657,71.81,75616.5,0.0,0.99383,1e-05,0.57004]
[1776699501671,71.81,75625.6,0.0,0.99389,1e-05,0.5646]
[1776699506705,71.81,75630.77,0.0,0.99393,1e-05,0.56153]
[1776699508719,71.81,75646.54,0.0,0.99405,1e-05,0.55226]
[1776699511741,71.81,75635.89,0.0,0.99399,1e-05,0.55645]
[1776699514762,71.81,75653.75,0.0,0.99412,1e-05,0.54603]
[1776699515770,71.81,75660.08,0.0,0.99416,1e-05,0.54238]
[1776699516775,71.81,75654.65,0.0,0.99412,1e-05,0.54551]
[1776699517782,71.81,75647.0,0.0,0.99407,1e-05,0.54995]
[1776699519797,71.81,75638.23,0.0,0.99401,1e-05,0.55508]
[1776699524831,71.81,75636.79,0.0,0.994,1e-05,0.55593]
[1776699529867,71.81,75639.67,0.0,0.99402,1e-05,0.55423]
[1776699531881,71.81,75645.58,0.0,0.99406,1e-05,0.55078]
[1776699536916,71.81,75640.43,0.0,0.99402,1e-05,0.55379]
[1776699540943,71.81,75633.0,0.0,0.99397,1e-05,0.55816]
[1776699542956,71.81,75624.77,0.0,0.99391,1e-05,0.56303]
[1776699543965,71.81,75619.22,0.0,0.99387,1e-05,0.56633]
[1776699544974,71.81,75610.36,0.0,0.9938,1e-05,0.57165]
[1776699546984,71.81,75599.89,0.0,0.99372,1e-05,0.57798]
[1776699550018,71.81,75594.31,0.0,0.99368,1e-05,0.58137]
[1776699554035,71.81,75589.02,0.0,0.99364,1e-05,0.58461]
[1776699558065,71.81,75583.87,0.0,0.9936,1e-05,0.58778]
[1776699561085,71.81,75578.49,0.0,0.99356,1e-05,0.5911]
[1776699566122,71.81,75582.89,0.0,0.99359,1e-05,0.58838]
[1776699571155,71.81,75579.29,0.0,0.99359,1e-05,0.58847]
[1776699573171,71.81,75566.33,0.0,0.99349,1e-05,0.59651]
[1776699577197,71.81,75561.06,0.0,0.99345,1e-05,0.59981]
[1776699582232,71.81,75556.0,0.0,0.99341,1e-05,0.60299]
[1776699584253,71.81,75564.18,0.0,0.99347,1e-05,0.59785]
[1776699585577,71.81,75572.76,0.0,0.99354,1e-05,0.59251]
[1776699586260,71.81,75572.76,0.0,0.99354,1e-05,0.59251]
[1776699591301,71.81,75568.5,0.0,0.99351,1e-05,0.59516]
[1776699596336,71.81,75570.39,0.0,0.99352,1e-05,0.59398]
[1776699599357,71.81,75580.53,0.0,0.9936,1e-05,0.5877]
[1776699600372,71.81,75581.58,0.0,0.99361,1e-05,0.58706]
[1776699603397,71.81,75592.21,0.0,0.99369,1e-05,0.58054]
[1776699604409,71.81,75609.13,0.0,0.99381,1e-05,0.57029]
[1776699605724,71.81,75611.09,0.0,0.99383,1e-05,0.56912]
[1776699611456,71.81,75619.55,0.0,0.99389,1e-05,0.56406]
[1776699613469,71.81,75622.03,0.0,0.99391,1e-05,0.56259]
[1776699617499,71.81,75639.31,0.0,0.99404,1e-05,0.5524]
[1776699618505,71.81,75637.96,0.0,0.99403,1e-05,0.55319]
[1776699623540,71.81,75640.27,0.0,0.99404,1e-05,0.55184]
[1776699625867,71.81,75652.72,0.0,0.99413,1e-05,0.54461]
[1776699627569,71.81,75654.0,0.0,0.99414,1e-05,0.54387]
[1776699632604,71.81,75651.65,0.0,0.99415,1e-05,0.5432]
[1776699637639,71.81,75649.19,0.0,0.99413,1e-05,0.54463]
[1776699642674,71.81,75644.67,0.0,0.9941,1e-05,0.54724]
[1776699643684,71.81,75639.59,0.0,0.99406,1e-05,0.5502]
[1776699648719,71.81,75646.85,0.0,0.99411,1e-05,0.54598]
[1776699651756,71.81,75660.3,0.0,0.99421,1e-05,0.53823]
[1776699653763,71.81,75682.02,0.0,0.99436,1e-05,0.52592]
[1776699657800,71.81,75687.25,0.0,0.99439,1e-05,0.523]
[1776699659809,71.81,75676.7,0.0,0.99432,1e-05,0.52892]
[1776699661834,71.81,75682.61,0.0,0.99436,1e-05,0.52559]
[1776699662830,71.81,75674.26,0.0,0.9943,1e-05,0.53029]
[1776699663849,71.81,75674.26,0.0,0.9943,1e-05,0.53029]
[1776699666150,71.81,75680.23,0.0,0.99434,1e-05,0.52693]
[1776699669879,71.81,75694.06,0.0,0.99444,1e-05,0.51921]
[1776699670888,71.81,75695.96,0.0,0.99445,1e-05,0.51815]
[1776699671896,71.81,75702.32,0.0,0.9945,1e-05,0.51464]
[1776699672902,71.81,75701.39,0.0,0.99449,1e-05,0.51515]
[1776699676222,71.81,75710.97,0.0,0.99455,1e-05,0.50989]
[1776699677952,71.81,75698.17,0.0,0.99447,1e-05,0.51693]
[1776699678957,71.81,75689.94,0.0,0.99441,1e-05,0.5215]
[1776699679972,71.81,75687.22,0.0,0.99439,1e-05,0.52301]
[1776699685000,71.81,75686.43,0.0,0.99439,1e-05,0.52345]
[1776699688024,71.81,75681.49,0.0,0.99435,1e-05,0.52622]
[1776699689026,71.81,75676.22,0.0,0.99432,1e-05,0.52919]
[1776699694062,71.81,75678.11,0.0,0.99435,1e-05,0.52615]
[1776699696076,71.81,75665.42,0.0,0.99426,1e-05,0.53332]
[1776699697084,71.81,75665.83,0.0,0.99427,1e-05,0.53308]
[1776699700109,71.81,75687.97,0.0,0.99442,1e-05,0.52063]
[1776699701112,71.81,75693.44,0.0,0.99446,1e-05,0.5176]
[1776699703125,71.81,75693.14,0.0,0.99445,1e-05,0.51776]
[1776699707152,71.81,75698.87,0.0,0.99449,1e-05,0.5146]
[1776699709170,71.81,75691.14,0.0,0.99444,1e-05,0.51887]
[1776699710176,71.81,75675.31,0.0,0.99433,1e-05,0.52772]
[1776699711199,71.81,75671.93,0.0,0.99431,1e-05,0.52963]
[1776699713196,71.81,75674.89,0.0,0.99433,1e-05,0.52796]
[1776699715211,71.81,75675.17,0.0,0.99433,1e-05,0.5278]
[1776699718231,71.81,75669.38,0.0,0.99429,1e-05,0.53107]
[1776699723269,71.81,75659.38,0.0,0.99422,1e-05,0.53676]
[1776699724274,71.81,75644.24,0.0,0.99411,1e-05,0.54547]
[1776699725279,71.81,75643.68,0.0,0.99411,1e-05,0.54579]
[1776699728301,71.81,75633.6,0.0,0.99404,1e-05,0.55166]
[1776699729309,71.81,75632.37,0.0,0.99403,1e-05,0.55238]
[1776699733336,71.81,75628.11,0.0,0.994,1e-05,0.55488]
[1776699736370,71.81,75622.66,0.0,0.99396,1e-05,0.55809]
[1776699740386,71.81,75613.78,0.0,0.99389,1e-05,0.56335]
[1776699741396,71.81,75617.53,0.0,0.99392,1e-05,0.56112]
[1776699746721,71.81,75613.01,0.0,0.99389,1e-05,0.56381]
[1776699749454,71.81,75600.34,0.0,0.99379,1e-05,0.5714]
[1776699750459,71.81,75601.42,0.0,0.9938,1e-05,0.57075]
[1776699753482,71.81,75612.56,0.0,0.99391,1e-05,0.562]
[1776699754490,71.81,75617.6,0.0,0.99394,1e-05,0.55901]
[1776699756793,71.81,75617.48,0.0,0.99394,1e-05,0.55909]
[1776699762549,71.81,75620.08,0.0,0.99396,1e-05,0.55755]
[1776699766863,71.81,75642.0,0.0,0.99412,1e-05,0.54474]
[1776699767584,71.81,75642.0,0.0,0.99412,1e-05,0.54474]
[1776699768591,71.81,75633.93,0.0,0.99406,1e-05,0.54942]
[1776699769598,71.81,75627.84,0.0,0.99402,1e-05,0.55298]
[1776699770613,71.81,75628.75,0.0,0.99402,1e-05,0.55245]
[1776699775640,71.81,75631.7,0.0,0.99405,1e-05,0.55072]
[1776699776938,71.81,75641.22,0.0,0.99411,1e-05,0.54519]
[1776699778665,71.81,75653.27,0.0,0.9942,1e-05,0.53825]
[1776699779673,71.81,75653.23,0.0,0.9942,1e-05,0.53827]
[1776699783703,71.81,75640.36,0.0,0.99411,1e-05,0.54569]
[1776699784708,71.81,75643.28,0.0,0.99413,1e-05,0.544]
[1776699788741,71.81,75637.46,0.0,0.99409,1e-05,0.54737]
[1776699789748,71.81,75632.51,0.0,0.99405,1e-05,0.55025]
[1776699791766,71.81,75627.76,0.0,0.99402,1e-05,0.55303]
[1776699793776,71.81,75616.15,0.0,0.99393,1e-05,0.55987]
[1776699794785,71.81,75616.06,0.0,0.99393,1e-05,0.55993]
[1776699799823,71.81,75617.1,0.0,0.99394,1e-05,0.55931]
[1776699802850,71.81,75609.47,0.0,0.99388,1e-05,0.56384]
[1776699803856,71.81,75612.13,0.0,0.9939,1e-05,0.56226]
[1776699805868,71.81,75621.63,0.0,0.99397,1e-05,0.55663]
[1776699807160,71.81,75632.93,0.0,0.99405,1e-05,0.55001]
[1776699808892,71.81,75638.63,0.0,0.99409,1e-05,0.54669]
[1776699809897,71.81,75644.25,0.0,0.99414,1e-05,0.54343]
[1776699810903,71.81,75638.77,0.0,0.9941,1e-05,0.54661]
[1776699811911,71.81,75634.51,0.0,0.99409,1e-05,0.54705]
[1776699817235,71.81,75633.31,0.0,0.99408,1e-05,0.54775]
[1776699822987,71.81,75643.91,0.0,0.99415,1e-05,0.54161]
[1776699823994,71.81,75647.72,0.0,0.99418,1e-05,0.53942]
[1776699827314,71.81,75641.12,0.0,0.99413,1e-05,0.54322]
[1776699829030,71.81,75639.11,0.0,0.99412,1e-05,0.54438]
[1776699831044,71.81,75633.06,0.0,0.99408,1e-05,0.54789]
[1776699835073,71.81,75640.23,0.0,0.99413,1e-05,0.54373]
[1776699839101,71.81,75647.73,0.0,0.99418,1e-05,0.53941]
[1776699842122,71.81,75636.65,0.0,0.9941,1e-05,0.54581]
[1776699843129,71.81,75631.29,0.0,0.99406,1e-05,0.54892]
[1776699845154,71.81,75621.08,0.0,0.99399,1e-05,0.5549]
[1776699847458,71.81,75604.13,0.0,0.99387,1e-05,0.56495]
[1776699849185,71.81,75605.65,0.0,0.99388,1e-05,0.56404]
[1776699853211,71.81,75610.7,0.0,0.99391,1e-05,0.56104]
[1776699855226,71.81,75605.28,0.0,0.99387,1e-05,0.56426]
[1776699856234,71.81,75601.05,0.0,0.99384,1e-05,0.56679]
[1776699860273,71.81,75595.11,0.0,0.9938,1e-05,0.57036]
[1776699861269,71.81,75589.64,0.0,0.99376,1e-05,0.57366]
[1776699862277,71.81,75589.31,0.0,0.99375,1e-05,0.57386]
[1776699867317,71.81,75592.62,0.0,0.99378,1e-05,0.57186]
[1776699870338,71.81,75580.84,0.0,0.99369,1e-05,0.579]
[1776699871347,71.81,75574.01,0.0,0.99366,1e-05,0.58105]
[1776699872352,71.81,75574.14,0.0,0.99366,1e-05,0.58097]
[1776699877388,71.81,75576.51,0.0,0.99368,1e-05,0.57953]
[1776699882422,71.81,75575.73,0.0,0.99367,1e-05,0.58]
[1776699887456,71.81,75574.88,0.0,0.99367,1e-05,0.58052]
[1776699892496,71.81,75570.98,0.0,0.99364,1e-05,0.58291]
[1776699897528,71.81,75570.83,0.0,0.99364,1e-05,0.583]
[1776699901556,71.81,75582.65,0.0,0.99373,1e-05,0.57579]
[1776699903571,71.81,75575.78,0.0,0.99367,1e-05,0.57997]
[1776699904578,71.81,75569.33,0.0,0.99363,1e-05,0.58392]
[1776699905617,71.81,75557.87,0.0,0.99354,1e-05,0.591]
[1776699910653,71.81,75560.85,0.0,0.99356,1e-05,0.58916]
[1776699912652,71.81,75566.41,0.0,0.9936,1e-05,0.58572]
[1776699914670,71.81,75565.36,0.0,0.99359,1e-05,0.58637]
[1776699919703,71.81,75567.9,0.0,0.99361,1e-05,0.5848]
[1776699923733,71.81,75574.66,0.0,0.99367,1e-05,0.58066]
[1776699924742,71.81,75580.47,0.0,0.99371,1e-05,0.57711]
[1776699925748,71.81,75571.26,0.0,0.99364,1e-05,0.58274]
[1776699928032,71.81,75581.14,0.0,0.99372,1e-05,0.5767]
[1776699928769,71.81,75581.14,0.0,0.99372,1e-05,0.5767]
[1776699929783,71.81,75575.12,0.0,0.99367,1e-05,0.58038]
[1776699931792,71.81,75564.36,0.0,0.99361,1e-05,0.58485]
[1776699932800,71.81,75562.93,0.0,0.9936,1e-05,0.58573]
[1776699938102,71.81,75564.44,0.0,0.99361,1e-05,0.5848]
[1776699941861,71.81,75557.25,0.0,0.99355,1e-05,0.58924]
[1776699946897,71.81,75557.19,0.0,0.99355,1e-05,0.58927]
[1776699948177,71.81,75562.43,0.0,0.99359,1e-05,0.58603]
[1776699949919,71.81,75572.91,0.0,0.99368,1e-05,0.5796]
[1776699950927,71.81,75576.06,0.0,0.9937,1e-05,0.57768]
[1776699951932,71.81,75585.53,0.0,0.99377,1e-05,0.57193]
[1776699952940,71.81,75585.49,0.0,0.99377,1e-05,0.57196]
[1776699954954,71.81,75592.97,0.0,0.99383,1e-05,0.56745]
[1776699955960,71.81,75594.37,0.0,0.99384,1e-05,0.56662]
[1776699956967,71.81,75587.1,0.0,0.99378,1e-05,0.57099]
[1776699958242,71.81,75578.0,0.0,0.99371,1e-05,0.5765]
[1776699958982,71.81,75578.0,0.0,0.99371,1e-05,0.5765]
[1776699960996,71.81,75575.85,0.0,0.9937,1e-05,0.57781]
[1776699966031,71.81,75560.72,0.0,0.99358,1e-05,0.58709]
[1776699968313,71.81,75554.42,0.0,0.99353,1e-05,0.59099]
[1776699971066,71.81,75546.08,0.0,0.99347,1e-05,0.59619]
[1776699972079,71.81,75545.23,0.0,0.99346,1e-05,0.59672]
[1776699974088,71.81,75556.74,0.0,0.99355,1e-05,0.58955]
[1776699975096,71.81,75555.42,0.0,0.99354,1e-05,0.59037]
[1776699978383,71.81,75547.94,0.0,0.99348,1e-05,0.59503]
[1776699980151,71.81,75560.35,0.0,0.99358,1e-05,0.58732]
[1776699981141,71.81,75571.72,0.0,0.99367,1e-05,0.58033]
[1776699982146,71.81,75580.16,0.0,0.99373,1e-05,0.57519]
[1776699983158,71.81,75580.0,0.0,0.99373,1e-05,0.57528]
[1776699987181,71.81,75574.21,0.0,0.99368,1e-05,0.57881]
[1776699988452,71.81,75575.01,0.0,0.99369,1e-05,0.57832]
[1776699990204,71.81,75567.82,0.0,0.99364,1e-05,0.58272]
[1776699991210,71.81,75566.8,0.0,0.99365,1e-05,0.58121]
[1776699996245,71.81,75566.92,0.0,0.99365,1e-05,0.58114]
[1776699997253,71.81,75572.94,0.0,0.9937,1e-05,0.57746]
[1776699998522,71.81,75590.72,0.0,0.99383,1e-05,0.56671]
[1776699999266,71.81,75590.72,0.0,0.99383,1e-05,0.56671]
[1776700000274,71.81,75594.13,0.0,0.99386,1e-05,0.56467]
[1776700001280,71.81,75604.22,0.0,0.99393,1e-05,0.55867]
[1776700002287,71.81,75606.46,0.0,0.99395,1e-05,0.55734]
[1776700007323,71.81,75605.12,0.0,0.99394,1e-05,0.55813]
[1776700012361,71.81,75606.61,0.0,0.99395,1e-05,0.55725]
[1776700017392,71.81,75606.81,0.0,0.99395,1e-05,0.55713]
[1776700018673,71.81,75593.11,0.0,0.99385,1e-05,0.56528]
[1776700019407,71.81,75593.11,0.0,0.99385,1e-05,0.56528]
[1776700020413,71.81,75590.33,0.0,0.99383,1e-05,0.56695]
[1776700022432,71.81,75595.74,0.0,0.99387,1e-05,0.56371]
[1776700023435,71.81,75606.29,0.0,0.99395,1e-05,0.55744]
[1776700024442,71.81,75604.22,0.0,0.99393,1e-05,0.55867]
[1776700029480,71.81,75603.22,0.0,0.99392,1e-05,0.55926]
[1776700034515,71.81,75625.44,0.0,0.99409,1e-05,0.54621]
[1776700035527,71.81,75630.17,0.0,0.99412,1e-05,0.54347]
[1776700040564,71.81,75630.77,0.0,0.99412,1e-05,0.54312]
[1776700041571,71.81,75639.13,0.0,0.99418,1e-05,0.53831]
[1776700042576,71.81,75652.36,0.0,0.99428,1e-05,0.53076]
[1776700043591,71.81,75658.42,0.0,0.99432,1e-05,0.52733]
[1776700048625,71.81,75657.45,0.0,0.99431,1e-05,0.52788]
[1776700052648,71.81,75652.96,0.0,0.9943,1e-05,0.52842]
[1776700057683,71.81,75651.82,0.0,0.99429,1e-05,0.52907]
[1776700059698,71.81,75645.49,0.0,0.99425,1e-05,0.53266]
[1776700062719,71.81,75652.45,0.0,0.9943,1e-05,0.52871]
[1776700067753,71.81,75652.47,0.0,0.9943,1e-05,0.5287]
[1776700069767,71.81,75644.02,0.0,0.99424,1e-05,0.5335]
[1776700074805,71.81,75647.27,0.0,0.99426,1e-05,0.53165]
[1776700079848,71.81,75645.72,0.0,0.99425,1e-05,0.53253]
[1776700084880,71.81,75648.38,0.0,0.99427,1e-05,0.53102]
[1776700086894,71.81,75638.93,0.0,0.9942,1e-05,0.53641]
[1776700087901,71.81,75629.85,0.0,0.99414,1e-05,0.54163]
[1776700089186,71.81,75634.34,0.0,0.99417,1e-05,0.53904]
[1776700091932,71.81,75635.61,0.0,0.99418,1e-05,0.53831]
[1776700096970,71.81,75632.54,0.0,0.99416,1e-05,0.54008]
[1776700099256,71.81,75638.5,0.0,0.9942,1e-05,0.53665]
[1776700101019,71.81,75652.16,0.0,0.9943,1e-05,0.52888]
[1776700102005,71.81,75660.47,0.0,0.99435,1e-05,0.52419]
[1776700103009,71.81,75663.87,0.0,0.99438,1e-05,0.52229]
[1776700109335,71.81,75660.07,0.0,0.99435,1e-05,0.52442]
[1776700115113,71.81,75661.91,0.0,0.99438,1e-05,0.52141]
[1776700117128,71.81,75666.94,0.0,0.99442,1e-05,0.5186]
[1776700118134,71.81,75670.96,0.0,0.99445,1e-05,0.51637]
[1776700123170,71.81,75670.57,0.0,0.99444,1e-05,0.51659]
[1776700126192,71.81,75664.04,0.0,0.9944,1e-05,0.52022]
[1776700132235,71.81,75668.11,0.0,0.99443,1e-05,0.51795]
[1776700136267,71.81,75650.05,0.0,0.9943,1e-05,0.52808]
[1776700137279,71.81,75644.77,0.0,0.99427,1e-05,0.53107]
[1776700139568,71.81,75655.43,0.0,0.99434,1e-05,0.52504]
[1776700140300,71.81,75655.43,0.0,0.99434,1e-05,0.52504]
[1776700142314,71.81,75650.21,0.0,0.9943,1e-05,0.52799]
[1776700147349,71.81,75641.89,0.0,0.99425,1e-05,0.53271]
[1776700152384,71.81,75641.43,0.0,0.99424,1e-05,0.53297]
[1776700153395,71.81,75631.59,0.0,0.99417,1e-05,0.5386]
[1776700155406,71.81,75621.99,0.0,0.9941,1e-05,0.54414]
[1776700156412,71.81,75609.44,0.0,0.99401,1e-05,0.55146]
[1776700158427,71.81,75601.78,0.0,0.99396,1e-05,0.55597]
[1776700159709,71.81,75592.56,0.0,0.99389,1e-05,0.56144]
[1776700160445,71.81,75592.56,0.0,0.99389,1e-05,0.56144]
[1776700162459,71.81,75582.82,0.0,0.99382,1e-05,0.56726]
[1776700167490,71.81,75585.48,0.0,0.99384,1e-05,0.56567]
[1776700172526,71.81,75580.7,0.0,0.99382,1e-05,0.56644]
[1776700177561,71.81,75580.44,0.0,0.99382,1e-05,0.5666]
[1776700179849,71.81,75562.61,0.0,0.99369,1e-05,0.57739]
[1776700180584,71.81,75562.82,0.0,0.99369,1e-05,0.57726]
[1776700181589,71.81,75546.3,0.0,0.99356,1e-05,0.58741]
[1776700186625,71.81,75548.84,0.0,0.99358,1e-05,0.58584]
[1776700189920,71.81,75541.0,0.0,0.99352,1e-05,0.5907]
[1776700194697,71.81,75536.79,0.0,0.99349,1e-05,0.59333]
[1776700195707,71.81,75542.28,0.0,0.99353,1e-05,0.58991]
[1776700200736,71.81,75540.58,0.0,0.99352,1e-05,0.59096]
[1776700202752,71.81,75536.06,0.0,0.99348,1e-05,0.59378]
[1776700204765,71.81,75543.37,0.0,0.99354,1e-05,0.58923]
[1776700206779,71.81,75560.14,0.0,0.99367,1e-05,0.5789]
[1776700211816,71.81,75565.1,0.0,0.99371,1e-05,0.57587]
[1776700213837,71.81,75572.34,0.0,0.99376,1e-05,0.57148]
[1776700216862,71.81,75561.1,0.0,0.99368,1e-05,0.57831]
[1776700217865,71.81,75550.71,0.0,0.9936,1e-05,0.58469]
[1776700218874,71.81,75546.63,0.0,0.99356,1e-05,0.58721]
[1776700219880,71.81,75541.88,0.0,0.99353,1e-05,0.59016]
[1776700221894,71.81,75553.9,0.0,0.99362,1e-05,0.58272]
[1776700226927,71.81,75554.57,0.0,0.99363,1e-05,0.58231]
[1776700230979,71.81,75565.9,0.0,0.99371,1e-05,0.57538]
[1776700231977,71.81,75573.22,0.0,0.99379,1e-05,0.56884]
[1776700232986,71.81,75570.04,0.0,0.99377,1e-05,0.57076]
[1776700233990,71.81,75564.97,0.0,0.99373,1e-05,0.57383]
[1776700234998,71.81,75558.05,0.0,0.99367,1e-05,0.57805]
[1776700236006,71.81,75557.45,0.0,0.99367,1e-05,0.57841]
[1776700239026,71.81,75563.92,0.0,0.99372,1e-05,0.57447]
[1776700240035,71.81,75571.46,0.0,0.99378,1e-05,0.5699]
[1776700241039,71.81,75571.52,0.0,0.99378,1e-05,0.56986]
[1776700243053,71.81,75576.81,0.0,0.99382,1e-05,0.56668]
[1776700244064,71.81,75580.45,0.0,0.99384,1e-05,0.56449]
[1776700245094,71.81,75590.04,0.0,0.99391,1e-05,0.55878]
[1776700246079,71.81,75594.36,0.0,0.99395,1e-05,0.55622]
[1776700248091,71.81,75577.98,0.0,0.99383,1e-05,0.56598]
[1776700249097,71.81,75577.91,0.0,0.99382,1e-05,0.56602]
[1776700252118,71.81,75574.89,0.0,0.9938,1e-05,0.56783]
[1776700257150,71.81,75579.69,0.0,0.99384,1e-05,0.56495]
[1776700262195,71.81,75586.78,0.0,0.99389,1e-05,0.56071]
[1776700264206,71.81,75581.62,0.0,0.99385,1e-05,0.56379]
[1776700265212,71.81,75587.7,0.0,0.9939,1e-05,0.56017]
[1776700266221,71.81,75594.5,0.0,0.99395,1e-05,0.55613]
[1776700267226,71.81,75600.91,0.0,0.99399,1e-05,0.55235]
[1776700268234,71.81,75608.23,0.0,0.99405,1e-05,0.54807]
[1776700269242,71.81,75598.61,0.0,0.99398,1e-05,0.55371]
[1776700270507,71.81,75589.45,0.0,0.99391,1e-05,0.55913]
[1776700272269,71.81,75587.12,0.0,0.99389,1e-05,0.56051]
[1776700275289,71.81,75581.35,0.0,0.99385,1e-05,0.56396]
[1776700277307,71.81,75575.19,0.0,0.9938,1e-05,0.56765]
[1776700281335,71.81,75574.66,0.0,0.9938,1e-05,0.56797]
[1776700282343,71.81,75568.2,0.0,0.99375,1e-05,0.57187]
[1776700283348,71.81,75568.37,0.0,0.99375,1e-05,0.57177]
[1776700285365,71.81,75574.13,0.0,0.9938,1e-05,0.56829]
[1776700286384,71.81,75581.89,0.0,0.99385,1e-05,0.56363]
[1776700287378,71.81,75589.82,0.0,0.99391,1e-05,0.55891]
[1776700288384,71.81,75590.92,0.0,0.99392,1e-05,0.55825]
[1776700292414,71.81,75597.38,0.0,0.99399,1e-05,0.55237]
[1776700293420,71.81,75600.15,0.0,0.99401,1e-05,0.55074]
[1776700294428,71.81,75593.01,0.0,0.99396,1e-05,0.55494]
[1776700295436,71.81,75589.5,0.0,0.99393,1e-05,0.55702]
[1776700297451,71.81,75582.65,0.0,0.99388,1e-05,0.56109]
[1776700298484,71.81,75584.43,0.0,0.9939,1e-05,0.56003]
[1776700300732,71.81,75575.34,0.0,0.99383,1e-05,0.56546]
[1776700302510,71.81,75568.91,0.0,0.99378,1e-05,0.56933]
[1776700303514,71.81,75572.24,0.0,0.9938,1e-05,0.56732]
[1776700308556,71.81,75562.71,0.0,0.99373,1e-05,0.57308]
[1776700309558,71.81,75556.72,0.0,0.99369,1e-05,0.57673]
[1776700310812,71.81,75551.61,0.0,0.99365,1e-05,0.57985]
[1776700312579,71.81,75556.69,0.0,0.99369,1e-05,0.57675]
[1776700313587,71.81,75558.46,0.0,0.9937,1e-05,0.57567]
[1776700315600,71.81,75564.87,0.0,0.99375,1e-05,0.57177]
[1776700317614,71.81,75567.96,0.0,0.99377,1e-05,0.5699]
[1776700320884,71.81,75578.86,0.0,0.99385,1e-05,0.56335]
[1776700322650,71.81,75582.36,0.0,0.99388,1e-05,0.56126]
[1776700324663,71.81,75587.61,0.0,0.99392,1e-05,0.55814]
[1776700329698,71.81,75584.98,0.0,0.9939,1e-05,0.5597]
[1776700332719,71.81,75579.12,0.0,0.99386,1e-05,0.5632]
[1776700333731,71.81,75569.6,0.0,0.99378,1e-05,0.56891]
[1776700334735,71.81,75568.86,0.0,0.99378,1e-05,0.56936]
[1776700335741,71.81,75578.91,0.0,0.99385,1e-05,0.56332]
[1776700336749,71.81,75584.47,0.0,0.9939,1e-05,0.56001]
[1776700338767,71.81,75589.92,0.0,0.99394,1e-05,0.55677]
[1776700339775,71.81,75598.33,0.0,0.994,1e-05,0.55181]
[1776700341031,71.81,75597.71,0.0,0.99399,1e-05,0.55217]
[1776700346824,71.81,75587.95,0.0,0.99392,1e-05,0.55794]
[1776700349844,71.81,75586.18,0.0,0.99391,1e-05,0.55899]
[1776700354879,71.81,75590.26,0.0,0.99396,1e-05,0.5545]
[1776700356894,71.81,75591.47,0.0,0.99397,1e-05,0.55378]
[1776700358908,71.81,75596.91,0.0,0.99401,1e-05,0.55058]
[1776700361171,71.81,75590.03,0.0,0.99396,1e-05,0.55463]
[1776700363945,71.81,75579.94,0.0,0.99388,1e-05,0.56062]
[1776700364951,71.81,75577.57,0.0,0.99387,1e-05,0.56203]
[1776700366965,71.81,75584.03,0.0,0.99391,1e-05,0.55819]
[1776700371241,71.81,75590.95,0.0,0.99397,1e-05,0.55409]
[1776700377043,71.81,75589.76,0.0,0.99396,1e-05,0.55479]
[1776700378050,71.81,75599.78,0.0,0.99403,1e-05,0.5489]
[1776700379057,71.81,75601.82,0.0,0.99404,1e-05,0.54771]
[1776700384092,71.81,75604.05,0.0,0.99406,1e-05,0.54641]
[1776700385120,71.81,75594.84,0.0,0.99399,1e-05,0.5518]
[1776700386105,71.81,75584.11,0.0,0.99392,1e-05,0.55814]
[1776700387112,71.81,75584.04,0.0,0.99391,1e-05,0.55818]
[1776700392151,71.81,75588.95,0.0,0.99395,1e-05,0.55527]
[1776700393172,71.81,75588.11,0.0,0.99394,1e-05,0.55577]
[1776700395172,71.81,75598.55,0.0,0.99402,1e-05,0.54962]
[1776700396179,71.81,75601.1,0.0,0.99404,1e-05,0.54813]
[1776700398196,71.81,75609.58,0.0,0.9941,1e-05,0.54319]
[1776700399204,71.81,75608.15,0.0,0.99409,1e-05,0.54402]
[1776700401218,71.81,75603.11,0.0,0.99405,1e-05,0.54695]
[1776700403235,71.81,75585.63,0.0,0.99393,1e-05,0.55724]
[1776700404241,71.81,75583.55,0.0,0.99391,1e-05,0.55847]
[1776700409275,71.81,75583.83,0.0,0.99391,1e-05,0.5583]
[1776700412299,71.81,75578.69,0.0,0.9939,1e-05,0.55928]
[1776700417331,71.81,75577.49,0.0,0.99389,1e-05,0.55999]
[1776700420353,71.81,75572.36,0.0,0.99385,1e-05,0.56305]
[1776700425391,71.81,75573.24,0.0,0.99386,1e-05,0.56253]
[1776700430428,71.81,75573.71,0.0,0.99386,1e-05,0.56225]
[1776700435460,71.81,75572.0,0.0,0.99385,1e-05,0.56327]
[1776700440495,71.81,75571.58,0.0,0.99384,1e-05,0.56352]
[1776700445530,71.81,75572.53,0.0,0.99385,1e-05,0.56295]
[1776700448552,71.81,75577.91,0.0,0.99389,1e-05,0.55974]
[1776700453594,71.81,75581.94,0.0,0.99392,1e-05,0.55735]
[1776700454603,71.81,75597.14,0.0,0.99403,1e-05,0.54839]
[1776700455609,71.81,75599.38,0.0,0.99405,1e-05,0.54708]
[1776700459636,71.81,75606.25,0.0,0.9941,1e-05,0.54308]
[1776700460644,71.81,75609.42,0.0,0.99412,1e-05,0.54124]
[1776700464672,71.81,75601.62,0.0,0.99407,1e-05,0.54577]
[1776700469707,71.81,75601.33,0.0,0.99406,1e-05,0.54594]
[1776700473735,71.81,75607.05,0.0,0.99413,1e-05,0.54058]
[1776700475750,71.81,75615.83,0.0,0.99419,1e-05,0.53552]
[1776700477763,71.81,75618.38,0.0,0.99421,1e-05,0.53406]
[1776700482799,71.81,75615.01,0.0,0.99418,1e-05,0.53599]
[1776700484813,71.81,75607.57,0.0,0.99413,1e-05,0.54028]
[1776700487840,71.81,75600.42,0.0,0.99408,1e-05,0.54442]
[1776700488846,71.81,75588.48,0.0,0.99399,1e-05,0.55141]
[1776700489853,71.81,75587.64,0.0,0.99399,1e-05,0.5519]
[1776700494894,71.81,75583.34,0.0,0.99395,1e-05,0.55444]
[1776700498919,71.81,75575.62,0.0,0.9939,1e-05,0.55902]
[1776700499928,71.81,75575.01,0.0,0.99389,1e-05,0.55938]
[1776700502178,71.81,75593.68,0.0,0.99403,1e-05,0.54836]
[1776700503965,71.81,75591.98,0.0,0.99402,1e-05,0.54935]
[1776700506975,71.81,75599.01,0.0,0.99407,1e-05,0.54525]
[1776700507982,71.81,75593.48,0.0,0.99403,1e-05,0.54848]
[1776700509996,71.81,75595.5,0.0,0.99404,1e-05,0.54729]
[1776700512245,71.81,75600.49,0.0,0.99408,1e-05,0.54438]
[1776700517047,71.81,75613.19,0.0,0.99417,1e-05,0.53704]
[1776700518053,71.81,75614.14,0.0,0.99418,1e-05,0.53649]
[1776700520068,71.81,75606.26,0.0,0.99412,1e-05,0.54104]
[1776700521075,71.81,75604.03,0.0,0.9941,1e-05,0.54233]
[1776700526109,71.81,75603.32,0.0,0.9941,1e-05,0.54274]
[1776700530137,71.81,75599.66,0.0,0.99407,1e-05,0.54487]
[1776700535172,71.81,75603.08,0.0,0.99412,1e-05,0.54084]
[1776700540208,71.81,75604.05,0.0,0.99413,1e-05,0.54028]
[1776700544243,71.81,75610.61,0.0,0.99417,1e-05,0.53649]
[1776700546251,71.81,75612.79,0.0,0.99419,1e-05,0.53524]
[1776700548265,71.81,75620.49,0.0,0.99424,1e-05,0.53084]
[1776700549270,71.81,75619.64,0.0,0.99424,1e-05,0.53132]
[1776700550278,71.81,75628.69,0.0,0.9943,1e-05,0.52619]
[1776700551285,71.81,75628.18,0.0,0.9943,1e-05,0.52647]
[1776700556321,71.81,75629.93,0.0,0.99431,1e-05,0.52549]
[1776700561356,71.81,75626.28,0.0,0.99428,1e-05,0.52755]
[1776700563371,71.81,75632.75,0.0,0.99433,1e-05,0.52389]
[1776700566411,71.81,75638.7,0.0,0.99437,1e-05,0.52055]
[1776700567405,71.81,75650.64,0.0,0.99445,1e-05,0.5139]
[1776700568414,71.81,75657.54,0.0,0.9945,1e-05,0.51009]
[1776700570430,71.81,75658.39,0.0,0.9945,1e-05,0.50962]
[1776700572441,71.81,75641.46,0.0,0.99439,1e-05,0.51901]
[1776700573456,71.81,75634.92,0.0,0.99434,1e-05,0.52267]
[1776700574455,71.81,75633.26,0.0,0.99433,1e-05,0.52361]
[1776700577476,71.81,75632.03,0.0,0.99432,1e-05,0.5243]
[1776700581506,71.81,75637.54,0.0,0.99436,1e-05,0.5212]
[1776700585537,71.81,75644.02,0.0,0.99441,1e-05,0.51758]
[1776700587556,71.81,75654.45,0.0,0.99448,1e-05,0.51179]
[1776700590575,71.81,75644.07,0.0,0.99441,1e-05,0.51755]
[1776700591581,71.81,75649.24,0.0,0.99446,1e-05,0.51271]
[1776700596613,71.81,75646.62,0.0,0.99444,1e-05,0.51416]
[1776700600641,71.81,75637.87,0.0,0.99438,1e-05,0.51903]
[1776700602891,71.81,75646.21,0.0,0.99444,1e-05,0.51439]
[1776700604670,71.81,75654.97,0.0,0.9945,1e-05,0.50955]
[1776700607690,71.81,75649.35,0.0,0.99446,1e-05,0.51265]
[1776700612961,71.81,75648.38,0.0,0.99446,1e-05,0.51319]
[1776700616767,71.81,75641.78,0.0,0.99441,1e-05,0.51685]
[1776700618779,71.81,75617.27,0.0,0.99424,1e-05,0.53066]
[1776700619779,71.81,75614.73,0.0,0.99422,1e-05,0.53211]
[1776700621816,71.81,75624.12,0.0,0.99429,1e-05,0.52677]
[1776700623039,71.81,75631.66,0.0,0.99434,1e-05,0.52252]
[1776700623821,71.81,75631.55,0.0,0.99434,1e-05,0.52258]
[1776700625832,71.81,75644.12,0.0,0.99443,1e-05,0.51555]
[1776700626840,71.81,75643.2,0.0,0.99442,1e-05,0.51606]
[1776700629860,71.81,75637.37,0.0,0.99438,1e-05,0.51931]
[1776700633892,71.81,75633.68,0.0,0.99436,1e-05,0.52138]
[1776700636913,71.81,75625.67,0.0,0.9943,1e-05,0.52589]
[1776700637921,71.81,75624.09,0.0,0.99429,1e-05,0.52679]
[1776700639944,71.81,75635.31,0.0,0.99437,1e-05,0.52047]
[1776700640941,71.81,75635.39,0.0,0.99437,1e-05,0.52042]
[1776700645977,71.81,75637.6,0.0,0.99438,1e-05,0.51919]
[1776700648998,71.81,75643.46,0.0,0.99442,1e-05,0.51592]
[1776700654032,71.81,75641.41,0.0,0.99443,1e-05,0.51508]
[1776700659068,71.81,75644.2,0.0,0.99445,1e-05,0.51354]
[1776700664102,71.81,75642.44,0.0,0.99444,1e-05,0.51451]
[1776700669137,71.81,75643.93,0.0,0.99445,1e-05,0.51369]
[1776700672158,71.81,75650.76,0.0,0.99449,1e-05,0.50991]
[1776700677193,71.81,75648.51,0.0,0.99448,1e-05,0.51115]
[1776700681233,71.81,75654.1,0.0,0.99452,1e-05,0.50807]
[1776700682236,71.81,75657.99,0.0,0.99454,1e-05,0.50594]
[1776700683465,71.81,75665.45,0.0,0.99459,1e-05,0.50187]
[1776700684255,71.81,75665.45,0.0,0.99459,1e-05,0.50187]
[1776700689290,71.81,75665.73,0.0,0.99459,1e-05,0.50172]
[1776700694326,71.81,75670.18,0.0,0.99462,1e-05,0.4993]
[1776700699360,71.81,75667.12,0.0,0.9946,1e-05,0.50096]
[1776700704397,71.81,75666.44,0.0,0.9946,1e-05,0.50133]
[1776700708425,71.81,75657.33,0.0,0.99454,1e-05,0.5063]
[1776700709433,71.81,75651.85,0.0,0.9945,1e-05,0.50931]
[1776700710439,71.81,75651.86,0.0,0.9945,1e-05,0.5093]
[1776700713681,71.81,75644.59,0.0,0.99447,1e-05,0.51135]
[1776700715478,71.81,75649.09,0.0,0.9945,1e-05,0.50887]
[1776700716483,71.81,75663.39,0.0,0.9946,1e-05,0.50105]
[1776700717491,71.81,75665.88,0.0,0.99462,1e-05,0.4997]
[1776700722526,71.81,75660.14,0.0,0.99458,1e-05,0.50282]
[1776700726554,71.81,75667.61,0.0,0.99463,1e-05,0.49877]
[1776700727562,71.81,75675.69,0.0,0.99468,1e-05,0.49441]
[1776700728567,71.81,75673.64,0.0,0.99467,1e-05,0.49551]
[1776700733603,71.81,75680.43,0.0,0.99471,1e-05,0.49187]
[1776700734612,71.81,75681.38,0.0,0.99472,1e-05,0.49137]
[1776700737631,71.81,75685.18,0.0,0.99474,1e-05,0.48934]
[1776700742667,71.81,75682.75,0.0,0.99473,1e-05,0.49063]
[1776700747701,71.81,75681.47,0.0,0.99472,1e-05,0.49132]
[1776700752744,71.81,75682.25,0.0,0.99472,1e-05,0.4909]
[1776700754753,71.81,75691.97,0.0,0.99479,1e-05,0.48574]
[1776700755757,71.81,75697.68,0.0,0.99482,1e-05,0.48272]
[1776700756770,71.81,75701.75,0.0,0.99485,1e-05,0.48059]
[1776700758792,71.81,75693.35,0.0,0.9948,1e-05,0.48501]
[1776700759798,71.81,75686.79,0.0,0.99475,1e-05,0.48848]
[1776700762821,71.81,75698.01,0.0,0.99483,1e-05,0.48255]
[1776700764840,71.81,75704.62,0.0,0.99487,1e-05,0.47909]
[1776700765843,71.81,75710.09,0.0,0.9949,1e-05,0.47623]
[1776700770876,71.81,75713.46,0.0,0.99492,1e-05,0.47448]
[1776700774128,71.81,75701.96,0.0,0.99487,1e-05,0.4786]
[1776700774904,71.81,75701.96,0.0,0.99487,1e-05,0.4786]
[1776700779948,71.81,75699.95,0.0,0.99486,1e-05,0.47965]
[1776700784201,71.81,75702.46,0.0,0.99487,1e-05,0.47834]
[1776700786997,71.81,75711.04,0.0,0.99493,1e-05,0.47388]
[1776700788004,71.81,75713.28,0.0,0.99494,1e-05,0.47272]
[1776700791026,71.81,75720.27,0.0,0.99499,1e-05,0.46912]
[1776700794272,71.81,75728.37,0.0,0.99504,1e-05,0.46497]
[1776700796059,71.81,75728.37,0.0,0.99504,1e-05,0.46497]
[1776700797069,71.81,75722.66,0.0,0.995,1e-05,0.46789]
[1776700798073,71.81,75714.8,0.0,0.99495,1e-05,0.47193]
[1776700799079,71.81,75716.09,0.0,0.99496,1e-05,0.47127]
[1776700803109,71.81,75722.79,0.0,0.995,1e-05,0.46783]
[1776700804346,71.81,75710.64,0.0,0.99493,1e-05,0.47409]
[1776700806129,71.81,75714.07,0.0,0.99495,1e-05,0.47231]
[1776700809155,71.81,75706.09,0.0,0.9949,1e-05,0.47645]
[1776700810162,71.81,75692.8,0.0,0.99481,1e-05,0.48341]
[1776700811167,71.81,75691.6,0.0,0.9948,1e-05,0.48404]
[1776700814419,71.81,75669.29,0.0,0.99466,1e-05,0.49594]
[1776700815198,71.81,75669.29,0.0,0.99466,1e-05,0.49594]
[1776700816203,71.81,75667.15,0.0,0.99464,1e-05,0.49709]
[1776700821239,71.81,75664.66,0.0,0.99463,1e-05,0.49843]
[1776700826277,71.81,75664.63,0.0,0.99463,1e-05,0.49845]
[1776700829297,71.81,75653.93,0.0,0.99456,1e-05,0.50427]
[1776700830306,71.81,75652.12,0.0,0.99454,1e-05,0.50526]
[1776700836350,71.81,75654.26,0.0,0.99458,1e-05,0.50215]
[1776700839384,71.81,75664.22,0.0,0.99465,1e-05,0.49675]
[1776700840392,71.81,75681.81,0.0,0.99476,1e-05,0.48733]
[1776700841399,71.81,75683.48,0.0,0.99477,1e-05,0.48644]
[1776700842406,71.81,75676.78,0.0,0.99473,1e-05,0.49001]
[1776700843412,71.81,75675.69,0.0,0.99472,1e-05,0.49059]
[1776700848457,71.81,75671.15,0.0,0.99469,1e-05,0.49302]
[1776700850476,71.81,75656.91,0.0,0.9946,1e-05,0.5007]
[1776700851470,71.81,75644.33,0.0,0.99451,1e-05,0.50758]
[1776700852497,71.81,75637.96,0.0,0.99447,1e-05,0.51109]
[1776700853497,71.81,75627.61,0.0,0.9944,1e-05,0.51684]
[1776700854712,71.81,75615.43,0.0,0.99431,1e-05,0.52368]
[1776700860542,71.81,75614.65,0.0,0.99431,1e-05,0.52412]
[1776700863561,71.81,75620.75,0.0,0.99435,1e-05,0.52068]
[1776700864788,71.81,75602.76,0.0,0.99422,1e-05,0.53087]
[1776700866584,71.81,75590.31,0.0,0.99414,1e-05,0.53802]
[1776700867618,71.81,75589.16,0.0,0.99413,1e-05,0.53869]
[1776700869617,71.81,75602.28,0.0,0.99422,1e-05,0.53115]
[1776700870643,71.81,75597.09,0.0,0.99418,1e-05,0.53412]
[1776700871631,71.81,75587.75,0.0,0.99412,1e-05,0.5395]
[1776700873646,71.81,75603.63,0.0,0.99423,1e-05,0.53038]
[1776700876668,71.81,75593.21,0.0,0.99416,1e-05,0.53635]
[1776700877674,71.81,75583.02,0.0,0.99408,1e-05,0.54225]
[1776700882709,71.81,75583.73,0.0,0.99409,1e-05,0.54184]
[1776700887751,71.81,75579.28,0.0,0.99406,1e-05,0.54443]
[1776700888753,71.81,75571.34,0.0,0.994,1e-05,0.54908]
[1776700891776,71.81,75577.82,0.0,0.99407,1e-05,0.54322]
[1776700894999,71.81,75583.56,0.0,0.99411,1e-05,0.53989]
[1776700900838,71.81,75584.01,0.0,0.99411,1e-05,0.53963]
[1776700905871,71.81,75589.22,0.0,0.99415,1e-05,0.53661]
[1776700908895,71.81,75602.14,0.0,0.99424,1e-05,0.52921]
[1776700909900,71.81,75618.92,0.0,0.99436,1e-05,0.51972]
[1776700910907,71.81,75624.17,0.0,0.99439,1e-05,0.51678]
[1776700912927,71.81,75629.58,0.0,0.99443,1e-05,0.51377]
[1776700914938,71.81,75637.72,0.0,0.99449,1e-05,0.50926]
[1776700915944,71.81,75640.52,0.0,0.99451,1e-05,0.50772]
[1776700918966,71.81,75645.56,0.0,0.99454,1e-05,0.50495]
[1776700920981,71.81,75650.76,0.0,0.99458,1e-05,0.50211]
[1776700924002,71.81,75673.8,0.0,0.99473,1e-05,0.48969]
[1776700925013,71.81,75674.79,0.0,0.99473,1e-05,0.48916]
[1776700930048,71.81,75677.85,0.0,0.99475,1e-05,0.48753]
[1776700935081,71.81,75675.9,0.0,0.99474,1e-05,0.48857]
[1776700937093,71.81,75665.99,0.0,0.99468,1e-05,0.49387]
[1776700938106,71.81,75664.63,0.0,0.99467,1e-05,0.4946]
[1776700943145,71.81,75660.44,0.0,0.99464,1e-05,0.49686]
[1776700945386,71.81,75650.22,0.0,0.99457,1e-05,0.5024]
[1776700946160,71.81,75650.24,0.0,0.99457,1e-05,0.50239]
[1776700948175,71.81,75642.68,0.0,0.99452,1e-05,0.50653]
[1776700953211,71.81,75640.57,0.0,0.99453,1e-05,0.50573]
[1776700958245,71.81,75648.45,0.0,0.99458,1e-05,0.50143]
[1776700961267,71.81,75643.37,0.0,0.99455,1e-05,0.5042]
[1776700962273,71.81,75639.77,0.0,0.99452,1e-05,0.50617]
[1776700967309,71.81,75637.57,0.0,0.99451,1e-05,0.50738]
[1776700970329,71.81,75644.14,0.0,0.99455,1e-05,0.50378]
[1776700972343,71.81,75637.69,0.0,0.99451,1e-05,0.50731]
[1776700975597,71.81,75656.52,0.0,0.99463,1e-05,0.49705]
[1776700977381,71.81,75662.78,0.0,0.99468,1e-05,0.49368]
[1776700978387,71.81,75662.59,0.0,0.99467,1e-05,0.49378]
[1776700982415,71.81,75652.89,0.0,0.99461,1e-05,0.49901]
[1776700983422,71.81,75651.02,0.0,0.9946,1e-05,0.50003]
[1776700985667,71.81,75647.9,0.0,0.99458,1e-05,0.50173]
[1776700991479,71.81,75646.91,0.0,0.99457,1e-05,0.50227]
[1776700995737,71.81,75640.72,0.0,0.99453,1e-05,0.50565]
[1776700998528,71.81,75627.39,0.0,0.99444,1e-05,0.51301]
[1776700999535,71.81,75619.22,0.0,0.99438,1e-05,0.51756]
[1776701002556,71.81,75613.88,0.0,0.99434,1e-05,0.52055]
[1776701007593,71.81,75613.4,0.0,0.99434,1e-05,0.52082]
[1776701012627,71.81,75613.1,0.0,0.99436,1e-05,0.519]
[1776701015877,71.81,75601.79,0.0,0.99428,1e-05,0.52538]
[1776701016657,71.81,75601.54,0.0,0.99428,1e-05,0.52552]
[1776701017662,71.81,75592.67,0.0,0.99422,1e-05,0.53057]
[1776701020686,71.81,75581.51,0.0,0.99414,1e-05,0.53698]
[1776701025947,71.81,75583.63,0.0,0.99415,1e-05,0.53576]
[1776701028742,71.81,75584.57,0.0,0.99416,1e-05,0.53522]
[1776701030756,71.81,75591.23,0.0,0.99421,1e-05,0.53139]
[1776701031764,71.81,75596.39,0.0,0.99424,1e-05,0.52845]
[1776701033777,71.81,75590.06,0.0,0.9942,1e-05,0.53206]
[1776701038812,71.81,75586.63,0.0,0.99417,1e-05,0.53403]
[1776701043852,71.81,75597.02,0.0,0.99425,1e-05,0.52809]
[1776701046091,71.81,75585.5,0.0,0.99417,1e-05,0.53468]
[1776701047881,71.81,75585.66,0.0,0.99417,1e-05,0.53459]
[1776701049893,71.81,75576.6,0.0,0.9941,1e-05,0.53982]
[1776701054929,71.81,75583.06,0.0,0.99415,1e-05,0.53609]
[1776701059964,71.81,75586.89,0.0,0.99418,1e-05,0.53388]
[1776701063991,71.81,75592.84,0.0,0.99422,1e-05,0.53047]
[1776701065036,71.81,75599.82,0.0,0.99427,1e-05,0.52649]
[1776701070051,71.81,75603.2,0.0,0.99429,1e-05,0.52458]
[1776701074069,71.81,75597.84,0.0,0.99427,1e-05,0.52561]
[1776701079109,71.81,75599.53,0.0,0.99429,1e-05,0.52465]
[1776701080111,71.81,75606.65,0.0,0.99434,1e-05,0.52063]
[1776701083131,71.81,75584.97,0.0,0.99418,1e-05,0.53295]
[1776701084140,71.81,75572.8,0.0,0.9941,1e-05,0.53998]
[1776701088168,71.81,75578.97,0.0,0.99414,1e-05,0.53641]
[1776701090202,71.81,75559.02,0.0,0.994,1e-05,0.54803]
[1776701091209,71.81,75516.87,0.0,0.99368,1e-05,0.57329]
[1776701092214,71.81,75518.67,0.0,0.99369,1e-05,0.57219]
[1776701094230,71.81,75525.33,0.0,0.99374,1e-05,0.56814]
[1776701095235,71.81,75527.25,0.0,0.99376,1e-05,0.56698]
[1776701098260,71.81,75535.32,0.0,0.99382,1e-05,0.56211]
[1776701103294,71.81,75531.76,0.0,0.99379,1e-05,0.56426]
[1776701108326,71.81,75526.06,0.0,0.99375,1e-05,0.5677]
[1776701109333,71.81,75520.12,0.0,0.9937,1e-05,0.57131]
[1776701110340,71.81,75522.18,0.0,0.99372,1e-05,0.57005]
[1776701115375,71.81,75518.76,0.0,0.99369,1e-05,0.57214]
[1776701120417,71.81,75526.61,0.0,0.99375,1e-05,0.56737]
[1776701121421,71.81,75532.5,0.0,0.9938,1e-05,0.56381]
[1776701125451,71.81,75527.39,0.0,0.99376,1e-05,0.56689]
[1776701126668,71.81,75512.05,0.0,0.99364,1e-05,0.57624]
[1776701127464,71.81,75512.05,0.0,0.99364,1e-05,0.57624]
[1776701132510,71.81,75523.03,0.0,0.99375,1e-05,0.56741]
[1776701133516,71.81,75529.55,0.0,0.9938,1e-05,0.56347]
[1776701134530,71.81,75530.15,0.0,0.9938,1e-05,0.56311]
[1776701135531,71.81,75524.49,0.0,0.99376,1e-05,0.56652]
[1776701136739,71.81,75518.91,0.0,0.99372,1e-05,0.56991]
[1776701139562,71.81,75513.15,0.0,0.99367,1e-05,0.57342]
[1776701144595,71.81,75513.49,0.0,0.99367,1e-05,0.57321]
[1776701145602,71.81,75529.92,0.0,0.9938,1e-05,0.56324]
[1776701146829,71.81,75535.4,0.0,0.99384,1e-05,0.55995]
[1776701152650,71.81,75532.96,0.0,0.99382,1e-05,0.56142]
[1776701155671,71.81,75537.99,0.0,0.99386,1e-05,0.5584]
[1776701157686,71.81,75541.56,0.0,0.99389,1e-05,0.55627]
[1776701162723,71.81,75549.43,0.0,0.99395,1e-05,0.5516]
[1776701163734,71.81,75543.15,0.0,0.9939,1e-05,0.55533]
[1776701164736,71.81,75545.38,0.0,0.99392,1e-05,0.554]
[1776701169775,71.81,75551.27,0.0,0.99396,1e-05,0.55051]
[1776701172802,71.81,75542.8,0.0,0.9939,1e-05,0.55554]
[1776701173810,71.81,75544.08,0.0,0.99391,1e-05,0.55477]
[1776701175822,71.81,75552.23,0.0,0.99397,1e-05,0.54995]
[1776701177063,71.81,75544.93,0.0,0.99391,1e-05,0.55427]
[1776701178848,71.81,75539.51,0.0,0.99387,1e-05,0.5575]
[1776701179859,71.81,75533.99,0.0,0.99383,1e-05,0.5608]
[1776701180862,71.81,75532.83,0.0,0.99382,1e-05,0.5615]
[1776701185898,71.81,75534.92,0.0,0.99384,1e-05,0.56024]
[1776701189925,71.81,75540.7,0.0,0.99388,1e-05,0.55679]
[1776701190933,71.81,75548.56,0.0,0.99394,1e-05,0.55212]
[1776701194960,71.81,75555.65,0.0,0.99401,1e-05,0.54586]
[1776701197206,71.81,75546.59,0.0,0.99395,1e-05,0.55119]
[1776701198988,71.81,75543.75,0.0,0.99393,1e-05,0.55288]
[1776701202010,71.81,75533.66,0.0,0.99385,1e-05,0.55889]
[1776701203017,71.81,75539.69,0.0,0.9939,1e-05,0.55529]
[1776701204027,71.81,75547.44,0.0,0.99395,1e-05,0.55069]
[1776701205037,71.81,75553.08,0.0,0.994,1e-05,0.54737]
[1776701206038,71.81,75557.16,0.0,0.99403,1e-05,0.54497]
[1776701209059,71.81,75562.66,0.0,0.99407,1e-05,0.54176]
[1776701212079,71.81,75554.39,0.0,0.99401,1e-05,0.5466]
[1776701213088,71.81,75552.99,0.0,0.99399,1e-05,0.54742]
[1776701218124,71.81,75553.2,0.0,0.994,1e-05,0.5473]
[1776701222151,71.81,75544.36,0.0,0.99393,1e-05,0.55251]
[1776701227422,71.81,75544.25,0.0,0.99393,1e-05,0.55258]
[1776701230211,71.81,75533.13,0.0,0.99385,1e-05,0.5592]
[1776701231218,71.81,75527.78,0.0,0.99381,1e-05,0.56241]
[1776701232224,71.81,75527.42,0.0,0.9938,1e-05,0.56263]
[1776701236252,71.81,75522.4,0.0,0.99377,1e-05,0.56566]
[1776701241289,71.81,75525.52,0.0,0.99379,1e-05,0.56378]
[1776701243303,71.81,75510.21,0.0,0.99367,1e-05,0.57307]
[1776701244310,71.81,75510.06,0.0,0.99367,1e-05,0.57316]
[1776701249346,71.81,75510.13,0.0,0.99367,1e-05,0.57312]
[1776701254379,71.81,75511.48,0.0,0.99371,1e-05,0.57015]
[1776701256394,71.81,75530.11,0.0,0.99385,1e-05,0.5589]
[1776701257400,71.81,75535.21,0.0,0.99389,1e-05,0.55586]
[1776701258407,71.81,75529.11,0.0,0.99384,1e-05,0.5595]
[1776701259415,71.81,75525.39,0.0,0.99381,1e-05,0.56173]
[1776701263445,71.81,75538.01,0.0,0.99391,1e-05,0.55419]
[1776701264452,71.81,75541.76,0.0,0.99393,1e-05,0.55196]
[1776701267476,71.81,75535.77,0.0,0.99389,1e-05,0.55552]
[1776701268482,71.81,75526.37,0.0,0.99382,1e-05,0.56114]
[1776701269489,71.81,75525.55,0.0,0.99381,1e-05,0.56164]
[1776701271503,71.81,75514.22,0.0,0.99373,1e-05,0.56848]
[1776701272510,71.81,75512.92,0.0,0.99372,1e-05,0.56927]
[1776701276538,71.81,75518.89,0.0,0.99376,1e-05,0.56565]
[1776701279559,71.81,75525.21,0.0,0.99381,1e-05,0.56184]
[1776701283587,71.81,75518.16,0.0,0.99376,1e-05,0.5661]
[1776701284595,71.81,75515.75,0.0,0.99374,1e-05,0.56756]
[1776701289629,71.81,75516.78,0.0,0.99375,1e-05,0.56693]
[1776701293657,71.81,75511.72,0.0,0.99371,1e-05,0.57]
[1776701296679,71.81,75519.34,0.0,0.99377,1e-05,0.56538]
[1776701297916,71.81,75531.89,0.0,0.99386,1e-05,0.55784]
[1776701299701,71.81,75542.4,0.0,0.99394,1e-05,0.55158]
[1776701301723,71.81,75538.23,0.0,0.99391,1e-05,0.55406]
[1776701306758,71.81,75533.43,0.0,0.99387,1e-05,0.55692]
[1776701307986,71.81,75517.47,0.0,0.99375,1e-05,0.56651]
[1776701309779,71.81,75519.71,0.0,0.99377,1e-05,0.56516]
[1776701314817,71.81,75518.16,0.0,0.99378,1e-05,0.56397]
[1776701318846,71.81,75513.63,0.0,0.99374,1e-05,0.56671]
[1776701323884,71.81,75498.52,0.0,0.99363,1e-05,0.57593]
[1776701324889,71.81,75485.4,0.0,0.99353,1e-05,0.58404]
[1776701325897,71.81,75489.17,0.0,0.99355,1e-05,0.5817]
[1776701330932,71.81,75490.06,0.0,0.99356,1e-05,0.58115]
[1776701334960,71.81,75484.18,0.0,0.99352,1e-05,0.5848]
[1776701335966,71.81,75483.59,0.0,0.99351,1e-05,0.58516]
[1776701338207,71.81,75475.38,0.0,0.99345,1e-05,0.5903]
[1776701339108,71.81,75455.99,0.0,0.99329,1e-05,0.60257]
[1776701340145,71.81,75434.62,0.0,0.99311,1e-05,0.61634]
[1776701341109,71.81,75434.77,0.0,0.99311,1e-05,0.61624]
[1776701343133,71.81,75444.67,0.0,0.9932,1e-05,0.60983]
[1776701344142,71.81,75443.06,0.0,0.99318,1e-05,0.61087]
[1776701345161,71.81,75456.25,0.0,0.99329,1e-05,0.6024]
[1776701346155,71.81,75457.65,0.0,0.9933,1e-05,0.60151]
[1776701348330,71.81,75474.35,0.0,0.99344,1e-05,0.59094]
[1776701349171,71.81,75474.35,0.0,0.99344,1e-05,0.59094]
[1776701350182,71.81,75479.52,0.0,0.99348,1e-05,0.5877]
[1776701353199,71.81,75480.99,0.0,0.99349,1e-05,0.58678]
[1776701354210,71.81,75475.06,0.0,0.99344,1e-05,0.5905]
[1776701355214,71.81,75472.79,0.0,0.99342,1e-05,0.59192]
[1776701359242,71.81,75468.24,0.0,0.99339,1e-05,0.59479]
[1776701362262,71.81,75453.61,0.0,0.99327,1e-05,0.60409]
[1776701363269,71.81,75449.46,0.0,0.99324,1e-05,0.60675]
[1776701364276,71.81,75454.98,0.0,0.99328,1e-05,0.60321]
[1776701365283,71.81,75458.4,0.0,0.99331,1e-05,0.60103]
[1776701369314,71.81,75462.96,0.0,0.99335,1e-05,0.59813]
[1776701371329,71.81,75456.85,0.0,0.99332,1e-05,0.59979]
[1776701376367,71.81,75456.35,0.0,0.99332,1e-05,0.60011]
[1776701377375,71.81,75445.79,0.0,0.99323,1e-05,0.60686]
[1776701378545,71.81,75447.24,0.0,0.99324,1e-05,0.60593]
[1776701382411,71.81,75452.28,0.0,0.99328,1e-05,0.6027]
[1776701385433,71.81,75457.41,0.0,0.99333,1e-05,0.59944]
[1776701387457,71.81,75448.14,0.0,0.99325,1e-05,0.60535]
[1776701388616,71.81,75439.11,0.0,0.99318,1e-05,0.61117]
[1776701390468,71.81,75436.05,0.0,0.99315,1e-05,0.61315]
[1776701394501,71.81,75444.66,0.0,0.99322,1e-05,0.60759]
[1776701395505,71.81,75454.64,0.0,0.9933,1e-05,0.6012]
[1776701396512,71.81,75457.21,0.0,0.99332,1e-05,0.59956]
[1776701398524,71.81,75456.19,0.0,0.99332,1e-05,0.60021]
[1776701403561,71.81,75460.31,0.0,0.99335,1e-05,0.59759]
[1776701405576,71.81,75467.43,0.0,0.99341,1e-05,0.59309]
[1776701406581,71.81,75466.03,0.0,0.99339,1e-05,0.59398]
[1776701411615,71.81,75468.38,0.0,0.99341,1e-05,0.59249]
[1776701413630,71.81,75470.52,0.0,0.99343,1e-05,0.59115]
[1776701415643,71.81,75476.68,0.0,0.99348,1e-05,0.58729]
[1776701416651,71.81,75478.07,0.0,0.99349,1e-05,0.58642]
[1776701422692,71.81,75482.32,0.0,0.99352,1e-05,0.58377]
[1776701427727,71.81,75482.9,0.0,0.99353,1e-05,0.58341]
[1776701432769,71.81,75484.49,0.0,0.99356,1e-05,0.58025]
[1776701434781,71.81,75495.89,0.0,0.99365,1e-05,0.57323]
[1776701435787,71.81,75492.56,0.0,0.99363,1e-05,0.57527]
[1776701436794,71.81,75487.26,0.0,0.99359,1e-05,0.57854]
[1776701437801,71.81,75478.26,0.0,0.99352,1e-05,0.58411]
[1776701438966,71.81,75464.29,0.0,0.9934,1e-05,0.59286]
[1776701440823,71.81,75459.33,0.0,0.99336,1e-05,0.596]
[1776701445857,71.81,75460.79,0.0,0.99338,1e-05,0.59507]
[1776701450893,71.81,75459.12,0.0,0.99336,1e-05,0.59613]
[1776701455931,71.81,75448.38,0.0,0.99328,1e-05,0.60296]
[1776701459958,71.81,75453.37,0.0,0.99332,1e-05,0.59978]
[1776701464993,71.81,75456.79,0.0,0.99334,1e-05,0.59761]
[1776701466000,71.81,75462.0,0.0,0.99339,1e-05,0.59431]
[1776701467008,71.81,75465.16,0.0,0.99341,1e-05,0.59232]
[1776701469176,71.81,75466.92,0.0,0.99343,1e-05,0.59121]
[1776701472045,71.81,75473.08,0.0,0.99347,1e-05,0.58735]
[1776701474056,71.81,75473.06,0.0,0.99347,1e-05,0.58736]
[1776701476072,71.81,75464.45,0.0,0.99341,1e-05,0.59276]
[1776701481111,71.81,75466.21,0.0,0.99342,1e-05,0.59166]
[1776701486145,71.81,75463.51,0.0,0.9934,1e-05,0.59336]
[1776701488158,71.81,75454.91,0.0,0.99333,1e-05,0.5988]
[1776701491180,71.81,75460.98,0.0,0.9934,1e-05,0.59274]
[1776701492186,71.81,75464.64,0.0,0.99343,1e-05,0.59044]
[1776701496215,71.81,75468.86,0.0,0.99346,1e-05,0.58779]
[1776701505278,71.81,75468.01,0.0,0.99346,1e-05,0.58832]
[1776701507292,71.81,75461.77,0.0,0.99341,1e-05,0.59224]
[1776701509460,71.81,75457.48,0.0,0.99337,1e-05,0.59495]
[1776701514341,71.81,75452.37,0.0,0.99333,1e-05,0.59819]
[1776701519534,71.81,75456.76,0.0,0.99337,1e-05,0.59541]
[1776701525419,71.81,75454.79,0.0,0.99335,1e-05,0.59666]
[1776701530457,71.81,75450.3,0.0,0.99332,1e-05,0.59951]
[1776701535494,71.81,75451.68,0.0,0.99333,1e-05,0.59863]
[1776701539678,71.81,75457.11,0.0,0.99337,1e-05,0.59519]
[1776701541537,71.81,75460.16,0.0,0.9934,1e-05,0.59326]
[1776701545566,71.81,75453.71,0.0,0.99334,1e-05,0.59734]
[1776701546572,71.81,75451.48,0.0,0.99333,1e-05,0.59876]
[1776701548587,71.81,75446.47,0.0,0.99328,1e-05,0.60195]
[1776701549749,71.81,75436.66,0.0,0.9932,1e-05,0.60824]
[1776701550601,71.81,75436.66,0.0,0.9932,1e-05,0.60824]
[1776701555643,71.81,75437.08,0.0,0.99323,1e-05,0.60573]
[1776701560678,71.81,75440.36,0.0,0.99326,1e-05,0.60362]
[1776701565712,71.81,75438.38,0.0,0.99324,1e-05,0.60489]
[1776701573771,71.81,75439.61,0.0,0.99325,1e-05,0.6041]
[1776701577807,71.81,75451.04,0.0,0.99335,1e-05,0.59681]
[1776701578813,71.81,75452.5,0.0,0.99336,1e-05,0.59589]
[1776701581834,71.81,75461.8,0.0,0.99343,1e-05,0.59002]
[1776701582842,71.81,75468.69,0.0,0.99349,1e-05,0.5857]
[1776701583850,71.81,75467.5,0.0,0.99348,1e-05,0.58645]
[1776701588883,71.81,75455.79,0.0,0.99338,1e-05,0.59381]
[1776701589891,71.81,75455.43,0.0,0.99338,1e-05,0.59403]
[1776701594925,71.81,75450.64,0.0,0.99334,1e-05,0.59707]
[1776701595933,71.81,75442.65,0.0,0.99328,1e-05,0.60216]
[1776701596939,71.81,75442.87,0.0,0.99328,1e-05,0.60202]
[1776701602986,71.81,75441.29,0.0,0.99327,1e-05,0.60303]
[1776701607012,71.81,75435.16,0.0,0.99322,1e-05,0.60696]
[1776701609026,71.81,75424.83,0.0,0.99313,1e-05,0.61364]
[1776701613058,71.81,75413.32,0.0,0.99306,1e-05,0.61887]
[1776701618091,71.81,75410.18,0.0,0.99303,1e-05,0.62093]
[1776701623124,71.81,75413.23,0.0,0.99306,1e-05,0.61893]
[1776701628159,71.81,75413.59,0.0,0.99306,1e-05,0.61869]
[1776701633194,71.81,75412.47,0.0,0.99305,1e-05,0.61943]
[1776701639235,71.81,75413.56,0.0,0.99306,1e-05,0.61871]
[1776701644272,71.81,75413.98,0.0,0.99306,1e-05,0.61844]
[1776701649306,71.81,75411.61,0.0,0.99304,1e-05,0.61999]
[1776701654344,71.81,75412.76,0.0,0.99305,1e-05,0.61924]
[1776701659377,71.81,75424.73,0.0,0.99315,1e-05,0.61144]
[1776701660550,71.81,75420.45,0.0,0.99312,1e-05,0.61422]
[1776701664412,71.81,75419.09,0.0,0.99311,1e-05,0.6151]
[1776701669449,71.81,75417.43,0.0,0.99309,1e-05,0.61618]
[1776701674484,71.81,75419.3,0.0,0.99313,1e-05,0.6127]
[1776701676497,71.81,75425.17,0.0,0.99318,1e-05,0.60889]
[1776701678511,71.81,75427.29,0.0,0.9932,1e-05,0.60753]
[1776701683548,71.81,75427.73,0.0,0.9932,1e-05,0.60724]
[1776701685561,71.81,75429.93,0.0,0.99322,1e-05,0.60583]
[1776701690760,71.81,75426.56,0.0,0.99319,1e-05,0.608]
[1776701696641,71.81,75425.65,0.0,0.99319,1e-05,0.60858]
[1776701701679,71.81,75424.93,0.0,0.99318,1e-05,0.60905]
[1776701706715,71.81,75425.82,0.0,0.99319,1e-05,0.60847]
[1776701707725,71.81,75420.82,0.0,0.99315,1e-05,0.61171]
[1776701713770,71.81,75421.46,0.0,0.99315,1e-05,0.61129]
[1776701718812,71.81,75417.28,0.0,0.99312,1e-05,0.61401]
[1776701724854,71.81,75417.47,0.0,0.99312,1e-05,0.61389]
[1776701728884,71.81,75411.45,0.0,0.99307,1e-05,0.61781]
[1776701732913,71.81,75401.1,0.0,0.993,1e-05,0.62231]
[1776701733919,71.81,75398.8,0.0,0.99299,1e-05,0.62383]
[1776701736949,71.81,75386.86,0.0,0.99288,1e-05,0.63174]
[1776701737949,71.81,75377.14,0.0,0.9928,1e-05,0.63825]
[1776701738955,71.81,75371.37,0.0,0.99275,1e-05,0.64214]
[1776701739963,71.81,75371.86,0.0,0.99275,1e-05,0.64181]
[1776701740972,71.81,75366.65,0.0,0.99271,1e-05,0.64534]
[1776701742983,71.81,75366.47,0.0,0.99271,1e-05,0.64546]
[1776701744998,71.81,75366.42,0.0,0.99271,1e-05,0.64549]
[1776701749025,71.81,75371.63,0.0,0.99275,1e-05,0.64197]
[1776701751048,71.81,75365.83,0.0,0.9927,1e-05,0.6459]
[1776701752054,71.81,75360.25,0.0,0.99265,1e-05,0.64969]
[1776701754076,71.81,75355.08,0.0,0.9926,1e-05,0.65323]
[1776701756087,71.81,75367.58,0.0,0.99272,1e-05,0.64471]
[1776701757094,71.81,75370.41,0.0,0.99274,1e-05,0.64279]
[1776701762129,71.81,75362.4,0.0,0.99267,1e-05,0.64823]
[1776701763138,71.81,75363.08,0.0,0.99268,1e-05,0.64777]
[1776701764144,71.81,75356.67,0.0,0.99262,1e-05,0.65214]
[1776701765151,71.81,75342.8,0.0,0.99249,1e-05,0.6617]
[1776701766157,71.81,75345.58,0.0,0.99252,1e-05,0.65977]
[1776701767167,71.81,75352.2,0.0,0.99258,1e-05,0.65521]
[1776701768171,71.81,75349.23,0.0,0.99255,1e-05,0.65725]
[1776701771334,71.81,75361.55,0.0,0.99266,1e-05,0.64881]
[1776701773207,71.81,75365.0,0.0,0.99269,1e-05,0.64646]
[1776701778241,71.81,75364.2,0.0,0.99269,1e-05,0.647]
[1776701779252,71.81,75369.87,0.0,0.99274,1e-05,0.64316]
[1776701784294,71.81,75378.38,0.0,0.99281,1e-05,0.63742]
[1776701785301,71.81,75384.35,0.0,0.99286,1e-05,0.63342]
[1776701786307,71.81,75400.24,0.0,0.993,1e-05,0.62288]
[1776701790339,71.81,75411.06,0.0,0.99309,1e-05,0.61579]
[1776701791475,71.81,75405.03,0.0,0.99306,1e-05,0.61744]
[1776701793362,71.81,75400.07,0.0,0.99302,1e-05,0.6207]
[1776701795375,71.81,75397.92,0.0,0.993,1e-05,0.62211]
[1776701800412,71.81,75391.71,0.0,0.99295,1e-05,0.62621]
[1776701801546,71.81,75388.12,0.0,0.99292,1e-05,0.62859]
[1776701806453,71.81,75373.16,0.0,0.99279,1e-05,0.63859]
[1776701807486,71.81,75368.66,0.0,0.99275,1e-05,0.64163]
[1776701809476,71.81,75379.78,0.0,0.99285,1e-05,0.63415]
[1776701810483,71.81,75375.62,0.0,0.99281,1e-05,0.63694]
[1776701812499,71.81,75373.33,0.0,0.99279,1e-05,0.63848]
[1776701813507,71.81,75366.41,0.0,0.99273,1e-05,0.64315]
[1776701814511,71.81,75367.75,0.0,0.99274,1e-05,0.64224]
[1776701817541,71.81,75359.58,0.0,0.99267,1e-05,0.64779]
[1776701818543,71.81,75341.57,0.0,0.99251,1e-05,0.66015]
[1776701819548,71.81,75336.84,0.0,0.99247,1e-05,0.66343]
[1776701821688,71.81,75343.71,0.0,0.99253,1e-05,0.65867]
[1776701822568,71.81,75344.26,0.0,0.99253,1e-05,0.65829]
[1776701823577,71.81,75353.79,0.0,0.99262,1e-05,0.65174]
[1776701824584,71.81,75357.56,0.0,0.99265,1e-05,0.64916]
[1776701825592,71.81,75362.71,0.0,0.9927,1e-05,0.64566]
[1776701827606,71.81,75365.09,0.0,0.99272,1e-05,0.64404]
[1776701830626,71.81,75370.14,0.0,0.99276,1e-05,0.64063]
[1776701831759,71.81,75362.53,0.0,0.9927,1e-05,0.64578]
[1776701833648,71.81,75360.94,0.0,0.99268,1e-05,0.64686]
[1776701837676,71.81,75367.18,0.0,0.99274,1e-05,0.64263]
[1776701841827,71.81,75366.05,0.0,0.99273,1e-05,0.64339]
[1776701844724,71.81,75375.47,0.0,0.99281,1e-05,0.63704]
[1776701845733,71.81,75380.47,0.0,0.99285,1e-05,0.63369]
[1776701847746,71.81,75381.98,0.0,0.99287,1e-05,0.63268]
[1776701851899,71.81,75398.95,0.0,0.99304,1e-05,0.61914]
[1776701853795,71.81,75404.57,0.0,0.99308,1e-05,0.61546]
[1776701855809,71.81,75398.64,0.0,0.99303,1e-05,0.61934]
[1776701860845,71.81,75404.28,0.0,0.99308,1e-05,0.61565]
[1776701861968,71.81,75424.42,0.0,0.99325,1e-05,0.60262]
[1776701862858,71.81,75424.42,0.0,0.99325,1e-05,0.60262]
[1776701863866,71.81,75426.88,0.0,0.99327,1e-05,0.60104]
[1776701867894,71.81,75421.52,0.0,0.99323,1e-05,0.60448]
[1776701872928,71.81,75425.12,0.0,0.99326,1e-05,0.60217]
[1776701876956,71.81,75418.57,0.0,0.9932,1e-05,0.60638]
[1776701880985,71.81,75424.33,0.0,0.99325,1e-05,0.60268]
[1776701884017,71.81,75414.98,0.0,0.99317,1e-05,0.6087]
[1776701886021,71.81,75411.28,0.0,0.99314,1e-05,0.61109]
[1776701891056,71.81,75411.02,0.0,0.99314,1e-05,0.61126]
[1776701892184,71.81,75429.77,0.0,0.99329,1e-05,0.5992]
[1776701893070,71.81,75429.48,0.0,0.99329,1e-05,0.59938]
[1776701894078,71.81,75434.05,0.0,0.99333,1e-05,0.59647]
[1776701898107,71.81,75438.65,0.0,0.99337,1e-05,0.59355]
[1776701903143,71.81,75440.19,0.0,0.99338,1e-05,0.59258]
[1776701906164,71.81,75434.91,0.0,0.99334,1e-05,0.59592]
[1776701908178,71.81,75424.74,0.0,0.99325,1e-05,0.60241]
[1776701909185,71.81,75424.54,0.0,0.99325,1e-05,0.60254]
[1776701910194,71.81,75419.01,0.0,0.9932,1e-05,0.6061]
[1776701911207,71.81,75414.17,0.0,0.99319,1e-05,0.60696]
[1776701916235,71.81,75418.46,0.0,0.99322,1e-05,0.60419]
[1776701917241,71.81,75429.57,0.0,0.99332,1e-05,0.59709]
[1776701918248,71.81,75432.69,0.0,0.99334,1e-05,0.5951]
[1776701921269,71.81,75437.3,0.0,0.99338,1e-05,0.59218]
[1776701924293,71.81,75430.43,0.0,0.99332,1e-05,0.59654]
[1776701929325,71.81,75435.32,0.0,0.99336,1e-05,0.59344]
[1776701931339,71.81,75437.04,0.0,0.99338,1e-05,0.59235]
[1776701932463,71.81,75430.41,0.0,0.99332,1e-05,0.59655]
[1776701935367,71.81,75428.14,0.0,0.9933,1e-05,0.598]
[1776701940404,71.81,75425.41,0.0,0.99328,1e-05,0.59974]
[1776701942535,71.81,75414.76,0.0,0.99319,1e-05,0.60658]
[1776701944432,71.81,75420.12,0.0,0.99324,1e-05,0.60313]
[1776701945437,71.81,75419.9,0.0,0.99324,1e-05,0.60327]
[1776701950473,71.81,75419.03,0.0,0.99323,1e-05,0.60383]
[1776701953494,71.81,75421.33,0.0,0.99325,1e-05,0.60235]
[1776701954500,71.81,75415.77,0.0,0.9932,1e-05,0.60593]
[1776701955507,71.81,75416.17,0.0,0.99321,1e-05,0.60567]
[1776701960542,71.81,75416.68,0.0,0.99321,1e-05,0.60534]
[1776701965577,71.81,75416.12,0.0,0.99321,1e-05,0.6057]
[1776701970613,71.81,75416.7,0.0,0.99321,1e-05,0.60533]
[1776701975648,71.81,75408.97,0.0,0.99317,1e-05,0.60805]
[1776701976657,71.81,75401.22,0.0,0.99311,1e-05,0.61308]
[1776701977663,71.81,75400.73,0.0,0.9931,1e-05,0.6134]
[1776701980686,71.81,75394.13,0.0,0.99305,1e-05,0.61772]
[1776701982823,71.81,75396.55,0.0,0.99307,1e-05,0.61613]
[1776701983707,71.81,75396.55,0.0,0.99307,1e-05,0.61613]
[1776701987734,71.81,75390.83,0.0,0.99302,1e-05,0.61988]
[1776701990755,71.81,75406.78,0.0,0.99315,1e-05,0.60947]
[1776701991762,71.81,75420.09,0.0,0.99326,1e-05,0.6009]
[1776701992894,71.81,75416.37,0.0,0.99323,1e-05,0.60328]
[1776701998811,71.81,75417.08,0.0,0.99324,1e-05,0.60283]
[1776701999818,71.81,75422.14,0.0,0.99328,1e-05,0.59959]
[1776702000826,71.81,75424.22,0.0,0.9933,1e-05,0.59826]
[1776702002967,71.81,75434.76,0.0,0.99338,1e-05,0.59157]
[1776702004858,71.81,75439.89,0.0,0.99342,1e-05,0.58833]
[1776702005867,71.81,75441.28,0.0,0.99343,1e-05,0.58746]
[1776702010900,71.81,75437.68,0.0,0.99341,1e-05,0.58972]
[1776702013037,71.81,75442.75,0.0,0.99345,1e-05,0.58654]
[1776702016941,71.81,75447.28,0.0,0.99348,1e-05,0.5837]
[1776702017950,71.81,75456.94,0.0,0.99356,1e-05,0.57769]
[1776702019965,71.81,75466.28,0.0,0.99363,1e-05,0.57193]
[1776702020970,71.81,75469.03,0.0,0.99365,1e-05,0.57024]
[1776702026009,71.81,75467.67,0.0,0.99364,1e-05,0.57108]
[1776702029030,71.81,75477.42,0.0,0.99372,1e-05,0.56512]
[1776702034063,71.81,75481.2,0.0,0.99377,1e-05,0.56069]
[1776702036077,71.81,75488.25,0.0,0.99383,1e-05,0.55644]
[1776702038094,71.81,75494.44,0.0,0.99387,1e-05,0.55274]
[1776702042119,71.81,75500.12,0.0,0.99392,1e-05,0.54936]
[1776702043248,71.81,75505.4,0.0,0.99396,1e-05,0.54623]
[1776702047156,71.81,75511.63,0.0,0.994,1e-05,0.54256]
[1776702049170,71.81,75504.57,0.0,0.99395,1e-05,0.54672]
[1776702050184,71.81,75494.1,0.0,0.99387,1e-05,0.55294]
[1776702051193,71.81,75485.0,0.0,0.9938,1e-05,0.5584]
[1776702052194,71.81,75488.16,0.0,0.99383,1e-05,0.5565]
[1776702053322,71.81,75478.8,0.0,0.99375,1e-05,0.56214]
[1776702056222,71.81,75472.25,0.0,0.9937,1e-05,0.56612]
[1776702057228,71.81,75471.2,0.0,0.99369,1e-05,0.56676]
[1776702058235,71.81,75459.92,0.0,0.99361,1e-05,0.57367]
[1776702059243,71.81,75459.77,0.0,0.99361,1e-05,0.57376]
[1776702060250,71.81,75448.74,0.0,0.99352,1e-05,0.58059]
[1776702061257,71.81,75442.5,0.0,0.99347,1e-05,0.58449]
[1776702062269,71.81,75442.63,0.0,0.99347,1e-05,0.5844]
[1776702063402,71.81,75466.64,0.0,0.99366,1e-05,0.56954]
[1776702064278,71.81,75466.64,0.0,0.99366,1e-05,0.56954]
[1776702067299,71.81,75475.71,0.0,0.99373,1e-05,0.56401]
[1776702072340,71.81,75478.77,0.0,0.99375,1e-05,0.56216]
[1776702073478,71.81,75494.38,0.0,0.99387,1e-05,0.55277]
[1776702075356,71.81,75497.25,0.0,0.99389,1e-05,0.55106]
[1776702077371,71.81,75505.99,0.0,0.99396,1e-05,0.54588]
[1776702079387,71.81,75511.07,0.0,0.994,1e-05,0.54289]
[1776702083412,71.81,75496.12,0.0,0.99389,1e-05,0.55174]
[1776702084421,71.81,75493.37,0.0,0.99386,1e-05,0.55338]
[1776702087446,71.81,75489.5,0.0,0.99384,1e-05,0.55569]
[1776702092482,71.81,75488.07,0.0,0.99385,1e-05,0.55442]
[1776702096510,71.81,75478.45,0.0,0.99377,1e-05,0.56021]
[1776702097518,71.81,75471.69,0.0,0.99372,1e-05,0.5643]
[1776702100539,71.81,75466.21,0.0,0.99368,1e-05,0.56764]
[1776702101545,71.81,75462.84,0.0,0.99365,1e-05,0.5697]
[1776702103559,71.81,75468.11,0.0,0.99369,1e-05,0.56648]
[1776702106581,71.81,75459.32,0.0,0.99363,1e-05,0.57186]
[1776702107588,71.81,75464.77,0.0,0.99367,1e-05,0.56852]
[1776702112622,71.81,75462.96,0.0,0.99365,1e-05,0.56963]
[1776702113767,71.81,75449.87,0.0,0.99355,1e-05,0.5777]
[1776702114637,71.81,75449.87,0.0,0.99355,1e-05,0.5777]
[1776702119675,71.81,75442.33,0.0,0.99349,1e-05,0.58239]
[1776702122696,71.81,75431.84,0.0,0.99341,1e-05,0.58897]
[1776702125718,71.81,75422.64,0.0,0.99333,1e-05,0.59479]
[1776702127732,71.81,75412.72,0.0,0.99325,1e-05,0.60112]
[1776702132768,71.81,75405.78,0.0,0.99319,1e-05,0.60558]
[1776702133917,71.81,75379.6,0.0,0.99297,1e-05,0.62267]
[1776702136803,71.81,75374.97,0.0,0.99293,1e-05,0.62574]
[1776702139824,71.81,75373.13,0.0,0.99292,1e-05,0.62696]
[1776702140832,71.81,75362.6,0.0,0.99283,1e-05,0.63399]
[1776702141839,71.81,75355.54,0.0,0.99276,1e-05,0.63874]
[1776702143986,71.81,75352.64,0.0,0.99274,1e-05,0.6407]
[1776702149899,71.81,75354.81,0.0,0.99276,1e-05,0.63923]
[1776702151911,71.81,75363.69,0.0,0.99286,1e-05,0.63092]
[1776702152918,71.81,75372.71,0.0,0.99294,1e-05,0.62492]
[1776702154056,71.81,75376.62,0.0,0.99297,1e-05,0.62233]
[1776702157958,71.81,75378.06,0.0,0.99298,1e-05,0.62138]
[1776702162992,71.81,75379.39,0.0,0.993,1e-05,0.62051]
[1776702168030,71.81,75381.46,0.0,0.99301,1e-05,0.61914]
[1776702169033,71.81,75387.4,0.0,0.99306,1e-05,0.61525]
[1776702170045,71.81,75389.04,0.0,0.99308,1e-05,0.61417]
[1776702172056,71.81,75382.54,0.0,0.99302,1e-05,0.61843]
[1776702173062,71.81,75378.73,0.0,0.99299,1e-05,0.62094]
[1776702175078,71.81,75382.04,0.0,0.99302,1e-05,0.61876]
[1776702176082,71.81,75384.69,0.0,0.99304,1e-05,0.61702]
[1776702182125,71.81,75383.52,0.0,0.99303,1e-05,0.61779]
[1776702184271,71.81,75377.49,0.0,0.99298,1e-05,0.62176]
[1776702187163,71.81,75383.29,0.0,0.99303,1e-05,0.61794]
[1776702188173,71.81,75390.51,0.0,0.99309,1e-05,0.61322]
[1776702189174,71.81,75405.74,0.0,0.99322,1e-05,0.60335]
[1776702192195,71.81,75419.15,0.0,0.99333,1e-05,0.59477]
[1776702193202,71.81,75422.27,0.0,0.99335,1e-05,0.59279]
[1776702197233,71.81,75416.17,0.0,0.9933,1e-05,0.59667]
[1776702202267,71.81,75420.01,0.0,0.99334,1e-05,0.59422]
[1776702203273,71.81,75426.98,0.0,0.99339,1e-05,0.58981]
[1776702204414,71.81,75424.91,0.0,0.99338,1e-05,0.59112]
[1776702208312,71.81,75443.77,0.0,0.99353,1e-05,0.57929]
[1776702209319,71.81,75451.54,0.0,0.99359,1e-05,0.57448]
[1776702210323,71.81,75457.6,0.0,0.99364,1e-05,0.57075]
[1776702211331,71.81,75457.73,0.0,0.99366,1e-05,0.5685]
[1776702213344,71.81,75464.53,0.0,0.99371,1e-05,0.56435]
[1776702214484,71.81,75470.17,0.0,0.99376,1e-05,0.56093]
[1776702217372,71.81,75476.38,0.0,0.9938,1e-05,0.55718]
[1776702222409,71.81,75472.02,0.0,0.99377,1e-05,0.55981]
[1776702224560,71.81,75482.45,0.0,0.99385,1e-05,0.55354]
[1776702225430,71.81,75482.09,0.0,0.99385,1e-05,0.55375]
[1776702230464,71.81,75485.5,0.0,0.99387,1e-05,0.55171]
[1776702235502,71.81,75487.4,0.0,0.99389,1e-05,0.55058]
[1776702239668,71.81,75481.54,0.0,0.99384,1e-05,0.55408]
[1776702242557,71.81,75475.7,0.0,0.9938,1e-05,0.55759]
[1776702244567,71.81,75473.14,0.0,0.99378,1e-05,0.55913]
[1776702249602,71.81,75469.85,0.0,0.99375,1e-05,0.56112]
[1776702254638,71.81,75471.51,0.0,0.99377,1e-05,0.56012]
[1776702259673,71.81,75471.3,0.0,0.99377,1e-05,0.56024]
[1776702262694,71.81,75478.28,0.0,0.99382,1e-05,0.55604]
[1776702263702,71.81,75484.38,0.0,0.99387,1e-05,0.55238]
[1776702265715,71.81,75485.69,0.0,0.99388,1e-05,0.5516]
[1776702266726,71.81,75478.19,0.0,0.99382,1e-05,0.55609]
[1776702267729,71.81,75476.97,0.0,0.99381,1e-05,0.55682]
[1776702268736,71.81,75471.15,0.0,0.99376,1e-05,0.56033]
[1776702269744,71.81,75471.5,0.0,0.99377,1e-05,0.56012]
[1776702274778,71.81,75473.55,0.0,0.99381,1e-05,0.55675]
[1776702279814,71.81,75476.38,0.0,0.99383,1e-05,0.55504]
[1776702284851,71.81,75477.03,0.0,0.99383,1e-05,0.55465]
[1776702289895,71.81,75455.48,0.0,0.99367,1e-05,0.56771]
[1776702292916,71.81,75447.35,0.0,0.9936,1e-05,0.5727]
[1776702294056,71.81,75437.46,0.0,0.99352,1e-05,0.57882]
[1776702294930,71.81,75437.46,0.0,0.99352,1e-05,0.57882]
[1776702296944,71.81,75443.05,0.0,0.99357,1e-05,0.57536]
[1776702300972,71.81,75436.03,0.0,0.99351,1e-05,0.57971]
[1776702306007,71.81,75430.84,0.0,0.99347,1e-05,0.58295]
[1776702308025,71.81,75425.51,0.0,0.99343,1e-05,0.5863]
[1776702310036,71.81,75419.71,0.0,0.99338,1e-05,0.58995]
[1776702311043,71.81,75413.99,0.0,0.99333,1e-05,0.59358]
[1776702313057,71.81,75413.65,0.0,0.99333,1e-05,0.59379]
[1776702314206,71.81,75428.06,0.0,0.99345,1e-05,0.58469]
[1776702316078,71.81,75429.99,0.0,0.99346,1e-05,0.58348]
[1776702318092,71.81,75428.74,0.0,0.99345,1e-05,0.58427]
[1776702323141,71.81,75422.06,0.0,0.9934,1e-05,0.58847]
[1776702328161,71.81,75422.08,0.0,0.9934,1e-05,0.58846]
[1776702333196,71.81,75421.61,0.0,0.99342,1e-05,0.58653]
[1776702337224,71.81,75412.57,0.0,0.99335,1e-05,0.59224]
[1776702338231,71.81,75409.2,0.0,0.99332,1e-05,0.59438]
[1776702342260,71.81,75404.46,0.0,0.99328,1e-05,0.5974]
[1776702344415,71.81,75398.81,0.0,0.99323,1e-05,0.60102]
[1776702350315,71.81,75401.36,0.0,0.99326,1e-05,0.59939]
[1776702353344,71.81,75378.14,0.0,0.99306,1e-05,0.61442]
[1776702354485,71.81,75371.62,0.0,0.99301,1e-05,0.6187]
[1776702360392,71.81,75370.43,0.0,0.993,1e-05,0.61949]
[1776702365427,71.81,75369.77,0.0,0.99299,1e-05,0.61992]
[1776702369455,71.81,75364.55,0.0,0.99295,1e-05,0.62337]
[1776702370463,71.81,75351.01,0.0,0.99283,1e-05,0.6324]
[1776702371470,71.81,75345.75,0.0,0.99278,1e-05,0.63593]
[1776702372475,71.81,75344.41,0.0,0.99277,1e-05,0.63683]
[1776702374628,71.81,75338.14,0.0,0.99271,1e-05,0.64107]
[1776702377511,71.81,75334.22,0.0,0.99268,1e-05,0.64374]
[1776702379528,71.81,75340.86,0.0,0.99274,1e-05,0.63923]
[1776702380532,71.81,75343.71,0.0,0.99276,1e-05,0.63731]
[1776702385569,71.81,75345.65,0.0,0.99278,1e-05,0.636]
[1776702390604,71.81,75343.1,0.0,0.99276,1e-05,0.63772]
[1776702393627,71.81,75349.73,0.0,0.99284,1e-05,0.63091]
[1776702396646,71.81,75342.23,0.0,0.99278,1e-05,0.63595]
[1776702401681,71.81,75348.06,0.0,0.99283,1e-05,0.63203]
[1776702406716,71.81,75349.82,0.0,0.99284,1e-05,0.63085]
[1776702411754,71.81,75349.6,0.0,0.99284,1e-05,0.631]
[1776702415785,71.81,75336.25,0.0,0.99272,1e-05,0.63999]
[1776702416793,71.81,75336.13,0.0,0.99272,1e-05,0.64007]
[1776702421834,71.81,75337.89,0.0,0.99274,1e-05,0.63888]
[1776702425862,71.81,75342.53,0.0,0.99278,1e-05,0.63575]
[1776702426870,71.81,75347.72,0.0,0.99282,1e-05,0.63226]
[1776702427876,71.81,75351.16,0.0,0.99285,1e-05,0.62995]
[1776702429889,71.81,75357.5,0.0,0.99291,1e-05,0.62573]
[1776702430897,71.81,75361.69,0.0,0.99295,1e-05,0.62295]
[1776702431903,71.81,75363.41,0.0,0.99296,1e-05,0.62181]
[1776702436938,71.81,75362.78,0.0,0.99296,1e-05,0.62222]
[1776702437948,71.81,75357.22,0.0,0.99291,1e-05,0.62591]
[1776702439965,71.81,75353.7,0.0,0.99288,1e-05,0.62826]
[1776702445122,71.81,75352.43,0.0,0.99287,1e-05,0.62911]
[1776702451038,71.81,75342.92,0.0,0.99281,1e-05,0.63313]
[1776702452045,71.81,75342.5,0.0,0.99281,1e-05,0.63341]
[1776702457081,71.81,75348.1,0.0,0.99285,1e-05,0.62966]
[1776702458088,71.81,75354.91,0.0,0.99291,1e-05,0.62512]
[1776702459095,71.81,75359.98,0.0,0.99296,1e-05,0.62176]
[1776702460105,71.81,75362.18,0.0,0.99298,1e-05,0.6203]
[1776702465302,71.81,75355.68,0.0,0.99292,1e-05,0.62461]
[1776702471183,71.81,75352.41,0.0,0.99289,1e-05,0.62678]
[1776702475373,71.81,75346.66,0.0,0.99284,1e-05,0.63062]
[1776702478231,71.81,75345.62,0.0,0.99283,1e-05,0.63132]
[1776702482263,71.81,75352.94,0.0,0.9929,1e-05,0.62643]
[1776702483273,71.81,75353.71,0.0,0.9929,1e-05,0.62592]
[1776702488322,71.81,75360.07,0.0,0.99296,1e-05,0.6217]
[1776702489313,71.81,75376.92,0.0,0.9931,1e-05,0.61064]
[1776702490323,71.81,75382.53,0.0,0.99315,1e-05,0.60699]
[1776702491327,71.81,75388.35,0.0,0.9932,1e-05,0.60323]
[1776702492334,71.81,75391.35,0.0,0.99322,1e-05,0.60129]
[1776702495517,71.81,75384.34,0.0,0.99316,1e-05,0.60582]
[1776702496362,71.81,75384.34,0.0,0.99316,1e-05,0.60582]
[1776702501397,71.81,75387.05,0.0,0.99319,1e-05,0.60407]
[1776702504420,71.81,75381.02,0.0,0.99314,1e-05,0.60797]
[1776702506434,71.81,75380.85,0.0,0.99313,1e-05,0.60808]
[1776702508449,71.81,75383.79,0.0,0.99316,1e-05,0.60617]
[1776702513483,71.81,75388.39,0.0,0.99322,1e-05,0.60093]
[1776702518517,71.81,75384.8,0.0,0.99319,1e-05,0.60325]
[1776702523554,71.81,75385.9,0.0,0.9932,1e-05,0.60254]
[1776702525729,71.81,75400.01,0.0,0.99332,1e-05,0.5935]
[1776702531610,71.81,75394.81,0.0,0.99328,1e-05,0.59682]
[1776702536644,71.81,75398.69,0.0,0.99331,1e-05,0.59434]
[1776702541679,71.81,75394.1,0.0,0.99327,1e-05,0.59727]
[1776702544700,71.81,75386.49,0.0,0.99321,1e-05,0.60216]
[1776702549737,71.81,75387.68,0.0,0.99322,1e-05,0.60139]
[1776702552758,71.81,75380.12,0.0,0.99315,1e-05,0.60627]
[1776702553765,71.81,75379.89,0.0,0.99315,1e-05,0.60642]
[1776702558801,71.81,75380.23,0.0,0.99315,1e-05,0.6062]
[1776702563836,71.81,75381.57,0.0,0.99317,1e-05,0.60533]
[1776702568870,71.81,75380.54,0.0,0.99316,1e-05,0.606]
[1776702573906,71.81,75378.47,0.0,0.99316,1e-05,0.60506]
[1776702578941,71.81,75379.79,0.0,0.99318,1e-05,0.60421]
[1776702583975,71.81,75382.42,0.0,0.9932,1e-05,0.60251]
[1776702589011,71.81,75381.82,0.0,0.99319,1e-05,0.6029]
[1776702594049,71.81,75370.3,0.0,0.9931,1e-05,0.61037]
[1776702595054,71.81,75370.15,0.0,0.99309,1e-05,0.61047]
[1776702600089,71.81,75369.34,0.0,0.99309,1e-05,0.61099]
[1776702603117,71.81,75373.91,0.0,0.99313,1e-05,0.60802]
[1776702604128,71.81,75391.31,0.0,0.99327,1e-05,0.5968]
[1776702605129,71.81,75403.27,0.0,0.99337,1e-05,0.58919]
[1776702610166,71.81,75406.17,0.0,0.99339,1e-05,0.58736]
[1776702615199,71.81,75407.15,0.0,0.9934,1e-05,0.58674]
[1776702617215,71.81,75401.86,0.0,0.99336,1e-05,0.59008]
[1776702621403,71.81,75395.3,0.0,0.9933,1e-05,0.59425]
[1776702627284,71.81,75403.46,0.0,0.99337,1e-05,0.58907]
[1776702632320,71.81,75400.92,0.0,0.99337,1e-05,0.58844]
[1776702637354,71.81,75403.93,0.0,0.9934,1e-05,0.58654]
[1776702640376,71.81,75397.23,0.0,0.99334,1e-05,0.59078]
[1776702641548,71.81,75378.74,0.0,0.99319,1e-05,0.60261]
[1776702642395,71.81,75378.74,0.0,0.99319,1e-05,0.60261]
[1776702644404,71.81,75371.68,0.0,0.99313,1e-05,0.60718]
[1776702647424,71.81,75367.96,0.0,0.9931,1e-05,0.6096]
[1776702652500,71.81,75367.7,0.0,0.9931,1e-05,0.60977]
[1776702653508,71.81,75355.42,0.0,0.99299,1e-05,0.61782]
[1776702654514,71.81,75353.39,0.0,0.99298,1e-05,0.61916]
[1776702659548,71.81,75357.86,0.0,0.99302,1e-05,0.61621]
[1776702664600,71.81,75353.1,0.0,0.99297,1e-05,0.61935]
[1776702666605,71.81,75347.66,0.0,0.99293,1e-05,0.62295]
[1776702667607,71.81,75339.72,0.0,0.99286,1e-05,0.62824]
[1776702672641,71.81,75342.25,0.0,0.99288,1e-05,0.62655]
[1776702674655,71.81,75334.41,0.0,0.99281,1e-05,0.6318]
[1776702675706,71.81,75330.57,0.0,0.99278,1e-05,0.63438]
[1776702676684,71.81,75337.4,0.0,0.99284,1e-05,0.62979]
[1776702677691,71.81,75359.69,0.0,0.99303,1e-05,0.61501]
[1776702678698,71.81,75359.35,0.0,0.99303,1e-05,0.61523]
[1776702682727,71.81,75364.32,0.0,0.99307,1e-05,0.61198]
[1776702687763,71.81,75368.08,0.0,0.9931,1e-05,0.60952]
[1776702692807,71.81,75369.17,0.0,0.99314,1e-05,0.60652]
[1776702693812,71.81,75380.26,0.0,0.99323,1e-05,0.59936]
[1776702696835,71.81,75385.45,0.0,0.99327,1e-05,0.59603]
[1776702700861,71.81,75392.1,0.0,0.99333,1e-05,0.59179]
[1776702704889,71.81,75397.25,0.0,0.99337,1e-05,0.58852]
[1776702709924,71.81,75392.04,0.0,0.99333,1e-05,0.59183]
[1776702712049,71.81,75411.6,0.0,0.99349,1e-05,0.5795]
[1776702712945,71.81,75411.33,0.0,0.99348,1e-05,0.57967]
[1776702717980,71.81,75413.11,0.0,0.9935,1e-05,0.57856]
[1776702722119,71.81,75399.18,0.0,0.99338,1e-05,0.5873]
[1776702723018,71.81,75399.05,0.0,0.99338,1e-05,0.58739]
[1776702724026,71.81,75384.82,0.0,0.99327,1e-05,0.59643]
[1776702726037,71.81,75389.58,0.0,0.99331,1e-05,0.59339]
[1776702731074,71.81,75389.25,0.0,0.9933,1e-05,0.59361]
[1776702732188,71.81,75394.26,0.0,0.99334,1e-05,0.59042]
[1776702734099,71.81,75395.6,0.0,0.99336,1e-05,0.58957]
[1776702735106,71.81,75401.31,0.0,0.9934,1e-05,0.58596]
[1776702738131,71.81,75404.87,0.0,0.99343,1e-05,0.58372]
[1776702739134,71.81,75415.62,0.0,0.99352,1e-05,0.57699]
[1776702744171,71.81,75417.37,0.0,0.99353,1e-05,0.57591]
[1776702749204,71.81,75412.11,0.0,0.99349,1e-05,0.57918]
[1776702754242,71.81,75408.48,0.0,0.99348,1e-05,0.57924]
[1776702759277,71.81,75410.69,0.0,0.9935,1e-05,0.57786]
[1776702764312,71.81,75412.41,0.0,0.99352,1e-05,0.57678]
[1776702769350,71.81,75412.64,0.0,0.99352,1e-05,0.57664]
[1776702774385,71.81,75415.67,0.0,0.99354,1e-05,0.57476]
[1776702779420,71.81,75416.91,0.0,0.99355,1e-05,0.57399]
[1776702782540,71.81,75410.65,0.0,0.9935,1e-05,0.57788]
[1776702784455,71.81,75418.14,0.0,0.99356,1e-05,0.57323]
[1776702785463,71.81,75427.86,0.0,0.99364,1e-05,0.56723]
[1776702790498,71.81,75427.31,0.0,0.99363,1e-05,0.56757]
[1776702792613,71.81,75441.09,0.0,0.99374,1e-05,0.55916]
[1776702793518,71.81,75441.09,0.0,0.99374,1e-05,0.55916]
[1776702795532,71.81,75435.96,0.0,0.9937,1e-05,0.56228]
[1776702799560,71.81,75428.4,0.0,0.99364,1e-05,0.5669]
[1776702801574,71.81,75428.36,0.0,0.99364,1e-05,0.56693]
[1776702806609,71.81,75428.46,0.0,0.99364,1e-05,0.56687]
[1776702810641,71.81,75421.48,0.0,0.99359,1e-05,0.57116]
[1776702811645,71.81,75413.3,0.0,0.99355,1e-05,0.57403]
[1776702812651,71.81,75414.65,0.0,0.99356,1e-05,0.57319]
[1776702817688,71.81,75413.42,0.0,0.99355,1e-05,0.57395]
[1776702818797,71.81,75436.47,0.0,0.99373,1e-05,0.55981]
[1776702819707,71.81,75436.18,0.0,0.99373,1e-05,0.55998]
[1776702821717,71.81,75440.69,0.0,0.99376,1e-05,0.55725]
[1776702825745,71.81,75435.53,0.0,0.99372,1e-05,0.56038]
[1776702827758,71.81,75441.5,0.0,0.99377,1e-05,0.55676]
[1776702830779,71.81,75436.39,0.0,0.99373,1e-05,0.55985]
[1776702831786,71.81,75431.17,0.0,0.99369,1e-05,0.56303]
[1776702836844,71.81,75425.77,0.0,0.99365,1e-05,0.56634]
[1776702837848,71.81,75416.8,0.0,0.99358,1e-05,0.57186]
[1776702838936,71.81,75416.94,0.0,0.99358,1e-05,0.57177]
[1776702844897,71.81,75414.2,0.0,0.99355,1e-05,0.57347]
[1776702849007,71.81,75409.05,0.0,0.99351,1e-05,0.57667]
[1776702850943,71.81,75401.12,0.0,0.99345,1e-05,0.58162]
[1776702851950,71.81,75408.72,0.0,0.99351,1e-05,0.57687]
[1776702852957,71.81,75409.74,0.0,0.99352,1e-05,0.57624]
[1776702854971,71.81,75404.11,0.0,0.99347,1e-05,0.57975]
[1776702859077,71.81,75410.62,0.0,0.99353,1e-05,0.57569]
[1776702860024,71.81,75403.93,0.0,0.99347,1e-05,0.57986]
[1776702862023,71.81,75402.09,0.0,0.99346,1e-05,0.58102]
[1776702866048,71.81,75417.63,0.0,0.99358,1e-05,0.57135]
[1776702867058,71.81,75425.14,0.0,0.99364,1e-05,0.56672]
[1776702872093,71.81,75422.31,0.0,0.99364,1e-05,0.56627]
[1776702874108,71.81,75414.74,0.0,0.99358,1e-05,0.57094]
[1776702877133,71.81,75408.19,0.0,0.99353,1e-05,0.57499]
[1776702882163,71.81,75409.32,0.0,0.99354,1e-05,0.57429]
[1776702887200,71.81,75394.54,0.0,0.99342,1e-05,0.58353]
[1776702888207,71.81,75392.44,0.0,0.9934,1e-05,0.58485]
[1776702891228,71.81,75399.99,0.0,0.99346,1e-05,0.58011]
[1776702892235,71.81,75405.52,0.0,0.99351,1e-05,0.57666]
[1776702893243,71.81,75406.49,0.0,0.99352,1e-05,0.57605]
[1776702898277,71.81,75405.69,0.0,0.99351,1e-05,0.57655]
[1776702901302,71.81,75379.83,0.0,0.9933,1e-05,0.59285]
[1776702903312,71.81,75374.57,0.0,0.99326,1e-05,0.59621]
[1776702904319,71.81,75371.25,0.0,0.99323,1e-05,0.59834]
[1776702908349,71.81,75368.35,0.0,0.9932,1e-05,0.60021]
[1776702912376,71.81,75362.56,0.0,0.99316,1e-05,0.60395]
[1776702917411,71.81,75363.9,0.0,0.99317,1e-05,0.60308]
[1776702919508,71.81,75342.13,0.0,0.99298,1e-05,0.61731]
[1776702920432,71.81,75342.13,0.0,0.99298,1e-05,0.61731]
[1776702925468,71.81,75341.42,0.0,0.99298,1e-05,0.61778]
[1776702930503,71.81,75345.51,0.0,0.99301,1e-05,0.61508]
[1776702933527,71.81,75332.35,0.0,0.99292,1e-05,0.62145]
[1776702935543,71.81,75338.09,0.0,0.99297,1e-05,0.61765]
[1776702940577,71.81,75329.57,0.0,0.9929,1e-05,0.6233]
[1776702945617,71.81,75329.38,0.0,0.9929,1e-05,0.62343]
[1776702946620,71.81,75343.34,0.0,0.99302,1e-05,0.61419]
[1776702951654,71.81,75345.85,0.0,0.99304,1e-05,0.61254]
[1776702956693,71.81,75344.53,0.0,0.99303,1e-05,0.61341]
[1776702957698,71.81,75339.08,0.0,0.99298,1e-05,0.617]
[1776702958704,71.81,75332.65,0.0,0.99293,1e-05,0.62125]
[1776702959791,71.81,75330.2,0.0,0.9929,1e-05,0.62288]
[1776702963740,71.81,75328.32,0.0,0.99289,1e-05,0.62413]
[1776702968776,71.81,75329.71,0.0,0.9929,1e-05,0.62321]
[1776702973816,71.81,75340.81,0.0,0.993,1e-05,0.61586]
[1776702974817,71.81,75339.69,0.0,0.99299,1e-05,0.61659]
[1776702977840,71.81,75358.16,0.0,0.99314,1e-05,0.60451]
[1776702978847,71.81,75358.16,0.0,0.99314,1e-05,0.60451]
[1776702979945,71.81,75364.98,0.0,0.9932,1e-05,0.6001]
[1776702980861,71.81,75364.98,0.0,0.9932,1e-05,0.6001]
[1776702984889,71.81,75369.12,0.0,0.99324,1e-05,0.59744]
[1776702990032,71.81,75365.12,0.0,0.9932,1e-05,0.60001]
[1776702992944,71.81,75360.92,0.0,0.99319,1e-05,0.60044]
[1776702994959,71.81,75366.02,0.0,0.99324,1e-05,0.59716]
[1776703000103,71.81,75355.05,0.0,0.99314,1e-05,0.60424]
[1776703003016,71.81,75362.38,0.0,0.9932,1e-05,0.5995]
[1776703004023,71.81,75368.31,0.0,0.99325,1e-05,0.59569]
[1776703009056,71.81,75370.06,0.0,0.99327,1e-05,0.59457]
[1776703014093,71.81,75379.9,0.0,0.99335,1e-05,0.5883]
[1776703015098,71.81,75388.53,0.0,0.99342,1e-05,0.58285]
[1776703020242,71.81,75390.69,0.0,0.99344,1e-05,0.58149]
[1776703022158,71.81,75375.25,0.0,0.99331,1e-05,0.59126]
[1776703023164,71.81,75374.37,0.0,0.9933,1e-05,0.59182]
[1776703027194,71.81,75371.36,0.0,0.99328,1e-05,0.59374]
[1776703028202,71.81,75377.8,0.0,0.99333,1e-05,0.58963]
[1776703029207,71.81,75378.86,0.0,0.99334,1e-05,0.58896]
[1776703033235,71.81,75369.31,0.0,0.99326,1e-05,0.59505]
[1776703034243,71.81,75368.93,0.0,0.99326,1e-05,0.59529]
[1776703036256,71.81,75374.83,0.0,0.99331,1e-05,0.59152]
[1776703038270,71.81,75375.77,0.0,0.99332,1e-05,0.59092]
[1776703040383,71.81,75358.43,0.0,0.99317,1e-05,0.60205]
[1776703041296,71.81,75358.43,0.0,0.99317,1e-05,0.60205]
[1776703043312,71.81,75355.33,0.0,0.99315,1e-05,0.60406]
[1776703045325,71.81,75361.6,0.0,0.9932,1e-05,0.6]
[1776703046331,71.81,75363.3,0.0,0.99321,1e-05,0.59891]
[1776703047339,71.81,75368.26,0.0,0.99325,1e-05,0.59572]
[1776703049353,71.81,75373.95,0.0,0.9933,1e-05,0.59208]
[1776703054388,71.81,75372.06,0.0,0.99331,1e-05,0.59103]
[1776703056401,71.81,75366.92,0.0,0.99327,1e-05,0.59431]
[1776703061436,71.81,75364.78,0.0,0.99325,1e-05,0.59568]
[1776703064457,71.81,75358.32,0.0,0.9932,1e-05,0.59984]
[1776703070595,71.81,75357.71,0.0,0.99319,1e-05,0.60023]
[1776703075536,71.81,75351.4,0.0,0.99314,1e-05,0.60432]
[1776703080665,71.81,75352.42,0.0,0.99315,1e-05,0.60365]
[1776703085607,71.81,75360.26,0.0,0.99321,1e-05,0.59859]
[1776703087621,71.81,75369.4,0.0,0.99329,1e-05,0.59273]
[1776703088627,71.81,75379.26,0.0,0.99337,1e-05,0.58646]
[1776703093662,71.81,75380.98,0.0,0.99338,1e-05,0.58537]
[1776703098697,71.81,75380.07,0.0,0.99338,1e-05,0.58595]
[1776703103733,71.81,75394.99,0.0,0.9935,1e-05,0.57657]
[1776703105746,71.81,75400.1,0.0,0.99354,1e-05,0.57339]
[1776703110782,71.81,75401.01,0.0,0.99355,1e-05,0.57283]
[1776703115816,71.81,75401.05,0.0,0.99357,1e-05,0.5706]
[1776703120947,71.81,75395.58,0.0,0.99353,1e-05,0.57399]
[1776703121858,71.81,75395.58,0.0,0.99353,1e-05,0.57399]
[1776703124879,71.81,75390.22,0.0,0.99348,1e-05,0.57733]
[1776703126893,71.81,75395.31,0.0,0.99352,1e-05,0.57416]
[1776703131928,71.81,75395.82,0.0,0.99353,1e-05,0.57384]
[1776703136966,71.81,75397.5,0.0,0.99354,1e-05,0.5728]
[1776703141087,71.81,75405.89,0.0,0.99361,1e-05,0.56761]
[1776703143008,71.81,75408.34,0.0,0.99363,1e-05,0.5661]
[1776703144017,71.81,75413.37,0.0,0.99367,1e-05,0.56302]
[1776703146031,71.81,75415.0,0.0,0.99368,1e-05,0.56202]
[1776703151158,71.81,75411.53,0.0,0.99365,1e-05,0.56415]
[1776703157108,71.81,75410.94,0.0,0.99365,1e-05,0.56451]
[1776703162155,71.81,75409.57,0.0,0.99364,1e-05,0.56535]
[1776703167182,71.81,75408.15,0.0,0.99363,1e-05,0.56622]
[1776703169200,71.81,75394.34,0.0,0.99352,1e-05,0.57476]
[1776703170207,71.81,75387.69,0.0,0.99346,1e-05,0.57892]
[1776703171301,71.81,75386.07,0.0,0.99347,1e-05,0.5777]
[1776703177256,71.81,75382.71,0.0,0.99345,1e-05,0.57981]
[1776703181371,71.81,75398.35,0.0,0.99357,1e-05,0.57007]
[1776703183298,71.81,75399.77,0.0,0.99358,1e-05,0.56919]
[1776703187326,71.81,75401.35,0.0,0.9936,1e-05,0.56821]
[1776703192361,71.81,75401.8,0.0,0.9936,1e-05,0.56793]
[1776703197397,71.81,75416.33,0.0,0.99371,1e-05,0.55904]
[1776703198404,71.81,75418.13,0.0,0.99373,1e-05,0.55794]
[1776703201512,71.81,75405.48,0.0,0.99363,1e-05,0.56567]
[1776703203439,71.81,75402.08,0.0,0.9936,1e-05,0.56776]
[1776703206462,71.81,75374.82,0.0,0.99338,1e-05,0.58478]
[1776703207472,71.81,75373.31,0.0,0.99337,1e-05,0.58573]
[1776703209489,71.81,75368.01,0.0,0.99333,1e-05,0.58909]
[1776703214526,71.81,75370.59,0.0,0.99335,1e-05,0.58746]
[1776703220567,71.81,75370.78,0.0,0.99335,1e-05,0.58733]
[1776703225701,71.81,75367.48,0.0,0.99332,1e-05,0.58943]
[1776703230736,71.81,75367.7,0.0,0.99332,1e-05,0.58929]
[1776703233758,71.81,75375.54,0.0,0.99341,1e-05,0.58208]
[1776703234779,71.81,75382.96,0.0,0.99347,1e-05,0.57742]
[1776703235772,71.81,75381.26,0.0,0.99346,1e-05,0.57849]
[1776703237797,71.81,75390.84,0.0,0.99354,1e-05,0.57251]
[1776703239802,71.81,75398.19,0.0,0.9936,1e-05,0.56796]
[1776703240807,71.81,75398.9,0.0,0.9936,1e-05,0.56752]
[1776703243831,71.81,75405.32,0.0,0.99365,1e-05,0.56358]
[1776703245845,71.81,75399.52,0.0,0.99361,1e-05,0.56714]
[1776703248866,71.81,75399.27,0.0,0.9936,1e-05,0.5673]
[1776703253902,71.81,75406.09,0.0,0.99366,1e-05,0.56311]
[1776703256927,71.81,75409.01,0.0,0.99368,1e-05,0.56132]
[1776703261965,71.81,75407.58,0.0,0.99367,1e-05,0.56219]
[1776703265990,71.81,75414.8,0.0,0.99373,1e-05,0.55779]
[1776703267002,71.81,75422.79,0.0,0.99379,1e-05,0.55296]
[1776703269013,71.81,75446.88,0.0,0.99397,1e-05,0.53859]
[1776703270019,71.81,75456.6,0.0,0.99405,1e-05,0.53288]
[1776703271025,71.81,75452.08,0.0,0.99401,1e-05,0.53553]
[1776703272043,71.81,75443.81,0.0,0.99395,1e-05,0.5404]
[1776703274057,71.81,75455.73,0.0,0.99404,1e-05,0.53339]
[1776703275059,71.81,75463.28,0.0,0.99409,1e-05,0.52899]
[1776703276060,71.81,75462.28,0.0,0.99409,1e-05,0.52957]
[1776703278074,71.81,75466.66,0.0,0.99412,1e-05,0.52703]
[1776703282139,71.81,75481.4,0.0,0.99423,1e-05,0.51856]
[1776703283115,71.81,75481.4,0.0,0.99423,1e-05,0.51856]
[1776703284120,71.81,75491.6,0.0,0.9943,1e-05,0.51276]
[1776703287141,71.81,75505.34,0.0,0.9944,1e-05,0.50504]
[1776703292206,71.81,75512.55,0.0,0.99447,1e-05,0.49902]
[1776703297229,71.81,75518.36,0.0,0.99451,1e-05,0.49582]
[1776703298237,71.81,75534.19,0.0,0.99462,1e-05,0.48718]
[1776703299244,71.81,75537.36,0.0,0.99464,1e-05,0.48546]
[1776703304285,71.81,75535.52,0.0,0.99463,1e-05,0.48646]
[1776703305295,71.81,75542.52,0.0,0.99468,1e-05,0.48268]
[1776703306303,71.81,75550.81,0.0,0.99473,1e-05,0.47825]
[1776703307305,71.81,75561.02,0.0,0.9948,1e-05,0.47283]
[1776703308314,71.81,75564.06,0.0,0.99482,1e-05,0.47123]
[1776703311333,71.81,75569.81,0.0,0.99486,1e-05,0.46821]
[1776703314360,71.81,75559.1,0.0,0.99479,1e-05,0.47384]
[1776703315361,71.81,75553.07,0.0,0.99475,1e-05,0.47704]
[1776703316368,71.81,75558.8,0.0,0.99479,1e-05,0.474]
[1776703317375,71.81,75552.98,0.0,0.99475,1e-05,0.47709]
[1776703318382,71.81,75546.49,0.0,0.9947,1e-05,0.48056]
[1776703319390,71.81,75542.23,0.0,0.99467,1e-05,0.48284]
[1776703323436,71.81,75533.2,0.0,0.99461,1e-05,0.48772]
[1776703325432,71.81,75531.75,0.0,0.9946,1e-05,0.4885]
[1776703326443,71.81,75525.39,0.0,0.99456,1e-05,0.49197]
[1776703327445,71.81,75523.99,0.0,0.99455,1e-05,0.49273]
[1776703330470,71.81,75519.66,0.0,0.99452,1e-05,0.4951]
[1776703335504,71.81,75517.28,0.0,0.9945,1e-05,0.49641]
[1776703338525,71.81,75509.93,0.0,0.99445,1e-05,0.50047]
[1776703339537,71.81,75503.56,0.0,0.99441,1e-05,0.50401]
[1776703340540,71.81,75501.14,0.0,0.99439,1e-05,0.50536]
[1776703342552,71.81,75492.23,0.0,0.99433,1e-05,0.51037]
[1776703343582,71.81,75498.74,0.0,0.99437,1e-05,0.50671]
[1776703345576,71.81,75499.18,0.0,0.99438,1e-05,0.50646]
[1776703349604,71.81,75506.19,0.0,0.99443,1e-05,0.50255]
[1776703354637,71.81,75504.43,0.0,0.99444,1e-05,0.50151]
[1776703359674,71.81,75508.82,0.0,0.99447,1e-05,0.49908]
[1776703364708,71.81,75507.72,0.0,0.99446,1e-05,0.49969]
[1776703368743,71.81,75517.76,0.0,0.99453,1e-05,0.49415]
[1776703369755,71.81,75529.37,0.0,0.99461,1e-05,0.48782]
[1776703370758,71.81,75516.97,0.0,0.99452,1e-05,0.49459]
[1776703371765,71.81,75509.46,0.0,0.99447,1e-05,0.49872]
[1776703372771,71.81,75513.64,0.0,0.9945,1e-05,0.49642]
[1776703373800,71.81,75518.9,0.0,0.99454,1e-05,0.49353]
[1776703374785,71.81,75518.9,0.0,0.99454,1e-05,0.49353]
[1776703378814,71.81,75516.37,0.0,0.99452,1e-05,0.49492]
[1776703379822,71.81,75511.23,0.0,0.99448,1e-05,0.49775]
[1776703382841,71.81,75517.65,0.0,0.99453,1e-05,0.49421]
[1776703387875,71.81,75519.22,0.0,0.99454,1e-05,0.49335]
[1776703392910,71.81,75519.15,0.0,0.99454,1e-05,0.49339]
[1776703397948,71.81,75514.12,0.0,0.9945,1e-05,0.49615]
[1776703398953,71.81,75510.88,0.0,0.99448,1e-05,0.49794]
[1776703399960,71.81,75501.84,0.0,0.99442,1e-05,0.50295]
[1776703404995,71.81,75500.64,0.0,0.99441,1e-05,0.50362]
[1776703410033,71.81,75501.54,0.0,0.99442,1e-05,0.50312]
[1776703415067,71.81,75498.81,0.0,0.99442,1e-05,0.50262]
[1776703420104,71.81,75487.71,0.0,0.99434,1e-05,0.50883]
[1776703425143,71.81,75487.88,0.0,0.99434,1e-05,0.50874]
[1776703427150,71.81,75496.28,0.0,0.9944,1e-05,0.50403]
[1776703428158,71.81,75502.82,0.0,0.99445,1e-05,0.50039]
[1776703434223,71.81,75497.38,0.0,0.99441,1e-05,0.50342]
[1776703439235,71.81,75495.09,0.0,0.99439,1e-05,0.5047]
[1776703444271,71.81,75484.37,0.0,0.99432,1e-05,0.51072]
[1776703449305,71.81,75486.3,0.0,0.99433,1e-05,0.50963]
[1776703454364,71.81,75491.56,0.0,0.99437,1e-05,0.50667]
[1776703459376,71.81,75498.12,0.0,0.99441,1e-05,0.503]
[1776703460386,71.81,75498.55,0.0,0.99442,1e-05,0.50276]
[1776703464434,71.81,75489.7,0.0,0.99435,1e-05,0.50771]
[1776703466424,71.81,75489.54,0.0,0.99435,1e-05,0.5078]
[1776703470456,71.81,75483.67,0.0,0.99431,1e-05,0.51111]
[1776703475488,71.81,75484.99,0.0,0.99434,1e-05,0.50833]
[1776703477504,71.81,75491.56,0.0,0.99439,1e-05,0.50464]
[1776703479520,71.81,75486.51,0.0,0.99435,1e-05,0.50747]
[1776703484578,71.81,75485.29,0.0,0.99434,1e-05,0.50816]
[1776703489589,71.81,75481.87,0.0,0.99432,1e-05,0.51008]
[1776703494648,71.81,75488.76,0.0,0.99437,1e-05,0.50621]
[1776703499666,71.81,75486.82,0.0,0.99436,1e-05,0.5073]
[1776703503698,71.81,75496.67,0.0,0.99442,1e-05,0.50179]
[1776703504724,71.81,75487.46,0.0,0.99436,1e-05,0.50694]
[1776703506715,71.81,75485.38,0.0,0.99434,1e-05,0.50811]
[1776703508729,71.81,75494.65,0.0,0.99441,1e-05,0.50292]
[1776703509736,71.81,75493.77,0.0,0.9944,1e-05,0.50341]
[1776703514793,71.81,75491.13,0.0,0.99439,1e-05,0.50488]
[1776703517794,71.81,75498.33,0.0,0.99444,1e-05,0.50087]
[1776703522829,71.81,75496.86,0.0,0.99443,1e-05,0.50169]
[1776703527864,71.81,75493.25,0.0,0.9944,1e-05,0.5037]
[1776703529878,71.81,75491.66,0.0,0.99439,1e-05,0.50459]
[1776703534938,71.81,75491.09,0.0,0.99441,1e-05,0.50288]
[1776703539948,71.81,75492.02,0.0,0.99441,1e-05,0.50236]
[1776703542970,71.81,75497.62,0.0,0.99445,1e-05,0.49925]
[1776703546997,71.81,75503.27,0.0,0.99449,1e-05,0.49612]
[1776703551025,71.81,75513.35,0.0,0.99456,1e-05,0.49059]
[1776703552032,71.81,75518.81,0.0,0.9946,1e-05,0.48762]
[1776703555092,71.81,75535.29,0.0,0.99471,1e-05,0.47874]
[1776703556060,71.81,75535.29,0.0,0.99471,1e-05,0.47874]
[1776703558077,71.81,75545.4,0.0,0.99478,1e-05,0.47336]
[1776703559085,71.81,75550.65,0.0,0.99481,1e-05,0.47058]
[1776703563111,71.81,75556.27,0.0,0.99485,1e-05,0.46763]
[1776703568146,71.81,75550.41,0.0,0.99481,1e-05,0.47071]
[1776703573182,71.81,75538.92,0.0,0.99474,1e-05,0.4768]
[1776703577211,71.81,75534.65,0.0,0.99471,1e-05,0.47908]
[1776703583251,71.81,75532.09,0.0,0.99469,1e-05,0.48045]
[1776703588290,71.81,75532.63,0.0,0.99469,1e-05,0.48016]
[1776703591311,71.81,75539.11,0.0,0.99476,1e-05,0.47475]
[1776703595370,71.81,75528.06,0.0,0.99468,1e-05,0.48065]
[1776703596346,71.81,75528.06,0.0,0.99468,1e-05,0.48065]
[1776703598369,71.81,75516.92,0.0,0.99461,1e-05,0.48667]
[1776703602397,71.81,75503.97,0.0,0.99452,1e-05,0.49374]
[1776703605445,71.81,75500.81,0.0,0.9945,1e-05,0.49547]
[1776703608440,71.81,75501.95,0.0,0.99451,1e-05,0.49485]
[1776703612469,71.81,75491.57,0.0,0.99443,1e-05,0.50059]
[1776703615513,71.81,75499.6,0.0,0.99449,1e-05,0.49614]
[1776703620528,71.81,75500.31,0.0,0.99449,1e-05,0.49575]
[1776703624553,71.81,75495.11,0.0,0.99446,1e-05,0.49862]
[1776703625584,71.81,75489.93,0.0,0.99442,1e-05,0.5015]
[1776703629587,71.81,75489.34,0.0,0.99442,1e-05,0.50183]
[1776703634623,71.81,75489.89,0.0,0.99442,1e-05,0.50152]
[1776703637645,71.81,75486.26,0.0,0.9944,1e-05,0.50355]
[1776703642682,71.81,75487.21,0.0,0.9944,1e-05,0.50302]
[1776703645730,71.81,75481.86,0.0,0.99436,1e-05,0.50601]
[1776703647715,71.81,75470.65,0.0,0.99428,1e-05,0.51233]
[1776703648722,71.81,75467.04,0.0,0.99426,1e-05,0.51438]
[1776703651744,71.81,75464.04,0.0,0.99426,1e-05,0.51403]
[1776703656781,71.81,75465.15,0.0,0.99427,1e-05,0.5134]
[1776703658794,71.81,75471.75,0.0,0.99431,1e-05,0.50966]
[1776703663838,71.81,75469.58,0.0,0.9943,1e-05,0.51088]
[1776703665870,71.81,75464.21,0.0,0.99426,1e-05,0.51393]
[1776703670885,71.81,75462.62,0.0,0.99425,1e-05,0.51483]
[1776703675940,71.81,75464.07,0.0,0.99426,1e-05,0.51401]
[1776703678943,71.81,75472.65,0.0,0.99432,1e-05,0.50915]
[1776703679949,71.81,75473.71,0.0,0.99433,1e-05,0.50855]
[1776703682977,71.81,75479.48,0.0,0.99437,1e-05,0.50531]
[1776703684985,71.81,75474.25,0.0,0.99433,1e-05,0.50825]
[1776703688009,71.81,75467.81,0.0,0.99429,1e-05,0.51189]
[1776703693042,71.81,75468.3,0.0,0.99429,1e-05,0.51161]
[1776703694050,71.81,75457.55,0.0,0.99421,1e-05,0.51773]
[1776703695057,71.81,75446.26,0.0,0.99413,1e-05,0.52422]
[1776703696081,71.81,75446.66,0.0,0.99413,1e-05,0.52399]
[1776703701099,71.81,75447.18,0.0,0.99413,1e-05,0.52369]
[1776703706152,71.81,75448.28,0.0,0.99414,1e-05,0.52306]
[1776703711169,71.81,75443.69,0.0,0.99413,1e-05,0.52362]
[1776703716226,71.81,75445.54,0.0,0.99415,1e-05,0.52255]
[1776703721239,71.81,75445.2,0.0,0.99414,1e-05,0.52275]
[1776703726295,71.81,75442.47,0.0,0.99412,1e-05,0.52432]
[1776703731309,71.81,75445.71,0.0,0.99415,1e-05,0.52245]
[1776703736365,71.81,75443.0,0.0,0.99413,1e-05,0.52402]
[1776703742386,71.81,75442.57,0.0,0.99412,1e-05,0.52427]
[1776703745407,71.81,75435.44,0.0,0.99407,1e-05,0.52841]
[1776703748429,71.81,75428.12,0.0,0.99402,1e-05,0.53269]
[1776703749435,71.81,75423.01,0.0,0.99398,1e-05,0.53569]
[1776703752458,71.81,75417.94,0.0,0.99394,1e-05,0.53869]
[1776703754470,71.81,75411.54,0.0,0.99389,1e-05,0.54249]
[1776703756505,71.81,75403.52,0.0,0.99383,1e-05,0.54728]
[1776703761522,71.81,75396.29,0.0,0.99377,1e-05,0.55164]
[1776703763535,71.81,75388.38,0.0,0.99371,1e-05,0.55643]
[1776703764543,71.81,75382.13,0.0,0.99366,1e-05,0.56025]
[1776703765550,71.81,75374.01,0.0,0.9936,1e-05,0.56524]
[1776703766577,71.81,75351.16,0.0,0.99341,1e-05,0.57948]
[1776703767565,71.81,75351.16,0.0,0.99341,1e-05,0.57948]
[1776703772599,71.81,75351.38,0.0,0.99344,1e-05,0.5771]
[1776703777635,71.81,75352.19,0.0,0.99344,1e-05,0.57659]
[1776703779648,71.81,75347.19,0.0,0.9934,1e-05,0.57974]
[1776703784683,71.81,75346.77,0.0,0.9934,1e-05,0.58]
[1776703786794,71.81,75330.74,0.0,0.99327,1e-05,0.59019]
[1776703787706,71.81,75330.74,0.0,0.99327,1e-05,0.59019]
[1776703788713,71.81,75326.4,0.0,0.99323,1e-05,0.59297]
[1776703790726,71.81,75324.66,0.0,0.99322,1e-05,0.59409]
[1776703793747,71.81,75334.84,0.0,0.9933,1e-05,0.58757]
[1776703794754,71.81,75335.51,0.0,0.99331,1e-05,0.58714]
[1776703799790,71.81,75336.28,0.0,0.99331,1e-05,0.58665]
[1776703803818,71.81,75341.46,0.0,0.99336,1e-05,0.58336]
[1776703806871,71.81,75353.79,0.0,0.99346,1e-05,0.57559]
[1776703807847,71.81,75353.79,0.0,0.99346,1e-05,0.57559]
[1776703808853,71.81,75359.15,0.0,0.9935,1e-05,0.57224]
[1776703812889,71.81,75362.17,0.0,0.99353,1e-05,0.57036]
[1776703814896,71.81,75353.59,0.0,0.99346,1e-05,0.57571]
[1776703816938,71.81,75340.32,0.0,0.99335,1e-05,0.58408]
[1776703817916,71.81,75340.32,0.0,0.99335,1e-05,0.58408]
[1776703822959,71.81,75341.32,0.0,0.99336,1e-05,0.58345]
[1776703823959,71.81,75334.88,0.0,0.9933,1e-05,0.58754]
[1776703824970,71.81,75328.38,0.0,0.99325,1e-05,0.5917]
[1776703825972,71.81,75327.88,0.0,0.99324,1e-05,0.59202]
[1776703831008,71.81,75327.85,0.0,0.99327,1e-05,0.58976]
[1776703834037,71.81,75339.61,0.0,0.99337,1e-05,0.58227]
[1776703835042,71.81,75344.42,0.0,0.99341,1e-05,0.57923]
[1776703837080,71.81,75349.55,0.0,0.99345,1e-05,0.576]
[1776703839068,71.81,75349.75,0.0,0.99345,1e-05,0.57588]
[1776703844103,71.81,75350.33,0.0,0.99345,1e-05,0.57552]
[1776703849139,71.81,75350.75,0.0,0.99346,1e-05,0.57525]
[1776703852163,71.81,75344.06,0.0,0.9934,1e-05,0.57946]
[1776703854172,71.81,75341.35,0.0,0.99338,1e-05,0.58117]
[1776703855179,71.81,75323.34,0.0,0.99323,1e-05,0.59265]
[1776703856187,71.81,75321.28,0.0,0.99321,1e-05,0.59397]
[1776703861237,71.81,75325.66,0.0,0.99325,1e-05,0.59116]
[1776703862242,71.81,75332.87,0.0,0.99331,1e-05,0.58655]
[1776703863251,71.81,75336.04,0.0,0.99334,1e-05,0.58453]
[1776703866270,71.81,75339.31,0.0,0.99336,1e-05,0.58246]
[1776703869297,71.81,75344.52,0.0,0.99341,1e-05,0.57917]
[1776703871318,71.81,75349.33,0.0,0.99345,1e-05,0.57614]
[1776703876345,71.81,75352.16,0.0,0.99347,1e-05,0.57437]
[1776703880373,71.81,75342.73,0.0,0.99339,1e-05,0.5803]
[1776703881382,71.81,75341.25,0.0,0.99338,1e-05,0.58123]
[1776703886415,71.81,75339.0,0.0,0.99336,1e-05,0.58266]
[1776703890443,71.81,75347.99,0.0,0.99343,1e-05,0.57698]
[1776703891450,71.81,75353.09,0.0,0.9935,1e-05,0.57155]
[1776703893465,71.81,75340.87,0.0,0.9934,1e-05,0.57922]
[1776703894471,71.81,75338.25,0.0,0.99338,1e-05,0.58087]
[1776703899507,71.81,75339.19,0.0,0.99339,1e-05,0.58028]
[1776703901523,71.81,75323.34,0.0,0.99326,1e-05,0.59036]
[1776703904542,71.81,75329.36,0.0,0.99331,1e-05,0.58651]
[1776703906555,71.81,75339.71,0.0,0.99339,1e-05,0.57995]
[1776703907583,71.81,75350.45,0.0,0.99348,1e-05,0.5732]
[1776703912598,71.81,75356.44,0.0,0.99353,1e-05,0.56947]
[1776703917654,71.81,75355.95,0.0,0.99352,1e-05,0.56977]
[1776703922669,71.81,75360.0,0.0,0.99356,1e-05,0.56726]
[1776703923676,71.81,75366.28,0.0,0.99361,1e-05,0.56338]
[1776703928711,71.81,75368.93,0.0,0.99363,1e-05,0.56175]
[1776703933745,71.81,75354.8,0.0,0.99351,1e-05,0.57049]
[1776703934753,71.81,75345.93,0.0,0.99344,1e-05,0.57603]
[1776703939795,71.81,75350.75,0.0,0.99348,1e-05,0.57301]
[1776703940802,71.81,75361.65,0.0,0.99357,1e-05,0.56623]
[1776703943824,71.81,75368.03,0.0,0.99362,1e-05,0.5623]
[1776703945838,71.81,75374.03,0.0,0.99367,1e-05,0.55862]
[1776703948868,71.81,75364.86,0.0,0.9936,1e-05,0.56425]
[1776703949868,71.81,75364.86,0.0,0.9936,1e-05,0.56425]
[1776703951881,71.81,75360.57,0.0,0.99359,1e-05,0.56469]
[1776703956971,71.81,75362.18,0.0,0.9936,1e-05,0.56369]
[1776703961955,71.81,75367.38,0.0,0.99364,1e-05,0.56049]
[1776703963968,71.81,75374.28,0.0,0.9937,1e-05,0.55627]
[1776703964976,71.81,75375.69,0.0,0.99371,1e-05,0.55541]
[1776703970011,71.81,75375.44,0.0,0.9937,1e-05,0.55556]
[1776703973045,71.81,75381.63,0.0,0.99375,1e-05,0.5518]
[1776703976065,71.81,75389.48,0.0,0.99381,1e-05,0.54707]
[1776703977071,71.81,75388.14,0.0,0.9938,1e-05,0.54787]
[1776703982112,71.81,75392.44,0.0,0.99384,1e-05,0.54529]
[1776703983122,71.81,75400.1,0.0,0.9939,1e-05,0.54071]
[1776703984128,71.81,75403.54,0.0,0.99392,1e-05,0.53867]
[1776703989165,71.81,75404.9,0.0,0.99393,1e-05,0.53786]
[1776703994207,71.81,75401.7,0.0,0.99391,1e-05,0.53976]
[1776703996213,71.81,75396.53,0.0,0.99387,1e-05,0.54284]
[1776703997219,71.81,75394.85,0.0,0.99386,1e-05,0.54385]
[1776704002254,71.81,75395.58,0.0,0.99386,1e-05,0.54341]
[1776704005276,71.81,75388.2,0.0,0.9938,1e-05,0.54784]
[1776704010310,71.81,75375.85,0.0,0.99371,1e-05,0.55531]
[1776704011318,71.81,75375.85,0.0,0.99373,1e-05,0.55313]
[1776704013332,71.81,75369.42,0.0,0.99368,1e-05,0.55704]
[1776704014338,71.81,75361.5,0.0,0.99362,1e-05,0.5619]
[1776704015345,71.81,75355.28,0.0,0.99357,1e-05,0.56574]
[1776704016359,71.81,75357.63,0.0,0.99359,1e-05,0.56428]
[1776704021388,71.81,75354.9,0.0,0.99356,1e-05,0.56597]
[1776704027431,71.81,75353.88,0.0,0.99356,1e-05,0.5666]
[1776704032470,71.81,75343.87,0.0,0.99348,1e-05,0.57284]
[1776704033477,71.81,75346.31,0.0,0.9935,1e-05,0.57131]
[1776704035491,71.81,75334.42,0.0,0.9934,1e-05,0.57877]
[1776704036498,71.81,75330.33,0.0,0.99336,1e-05,0.58136]
[1776704042540,71.81,75333.71,0.0,0.99339,1e-05,0.57922]
[1776704047575,71.81,75336.74,0.0,0.99342,1e-05,0.57731]
[1776704048638,71.81,75341.83,0.0,0.99346,1e-05,0.57411]
[1776704051602,71.81,75336.55,0.0,0.99342,1e-05,0.57743]
[1776704052612,71.81,75332.64,0.0,0.99338,1e-05,0.5799]
[1776704055632,71.81,75338.33,0.0,0.99343,1e-05,0.57631]
[1776704057645,71.81,75344.33,0.0,0.99348,1e-05,0.57255]
[1776704062681,71.81,75347.13,0.0,0.9935,1e-05,0.5708]
[1776704065702,71.81,75358.04,0.0,0.99359,1e-05,0.56403]
[1776704066714,71.81,75358.07,0.0,0.99359,1e-05,0.56401]
[1776704071744,71.81,75357.81,0.0,0.99361,1e-05,0.56196]
[1776704076779,71.81,75353.16,0.0,0.99358,1e-05,0.56483]
[1776704081814,71.81,75350.92,0.0,0.99356,1e-05,0.56621]
[1776704086851,71.81,75351.58,0.0,0.99356,1e-05,0.56581]
[1776704088928,71.81,75359.03,0.0,0.99362,1e-05,0.56121]
[1776704094906,71.81,75364.76,0.0,0.99367,1e-05,0.55769]
[1776704099943,71.81,75364.62,0.0,0.99367,1e-05,0.55778]
[1776704104976,71.81,75362.1,0.0,0.99365,1e-05,0.55932]
[1776704110013,71.81,75370.36,0.0,0.99371,1e-05,0.55428]
[1776704115047,71.81,75367.84,0.0,0.99369,1e-05,0.55581]
[1776704120083,71.81,75366.69,0.0,0.99368,1e-05,0.55651]
[1776704123106,71.81,75361.23,0.0,0.99364,1e-05,0.55986]
[1776704127132,71.81,75350.25,0.0,0.99355,1e-05,0.56663]
[1776704128138,71.81,75336.8,0.0,0.99344,1e-05,0.57502]
[1776704129219,71.81,75335.72,0.0,0.99343,1e-05,0.5757]
[1776704135188,71.81,75333.19,0.0,0.99344,1e-05,0.57504]
[1776704142237,71.81,75332.39,0.0,0.99343,1e-05,0.57554]
[1776704147275,71.81,75331.4,0.0,0.99342,1e-05,0.57616]
[1776704152312,71.81,75330.56,0.0,0.99342,1e-05,0.57669]
[1776704157346,71.81,75331.38,0.0,0.99342,1e-05,0.57618]
[1776704162385,71.81,75329.63,0.0,0.99341,1e-05,0.57728]
[1776704167421,71.81,75332.6,0.0,0.99343,1e-05,0.57541]
[1776704172456,71.81,75332.02,0.0,0.99343,1e-05,0.57577]
[1776704177495,71.81,75344.9,0.0,0.99353,1e-05,0.56772]
[1776704178504,71.81,75344.76,0.0,0.99353,1e-05,0.56781]
[1776704181525,71.81,75336.94,0.0,0.99347,1e-05,0.57269]
[1776704182534,71.81,75333.93,0.0,0.99344,1e-05,0.57457]
[1776704184555,71.81,75318.13,0.0,0.99331,1e-05,0.58456]
[1776704185562,71.81,75315.56,0.0,0.99329,1e-05,0.5862]
[1776704190597,71.81,75313.77,0.0,0.99328,1e-05,0.58735]
[1776704195632,71.81,75315.59,0.0,0.99332,1e-05,0.5839]
[1776704202683,71.81,75315.72,0.0,0.99332,1e-05,0.58382]
[1776704205703,71.81,75330.28,0.0,0.99344,1e-05,0.57461]
[1776704206708,71.81,75333.67,0.0,0.99347,1e-05,0.57249]
[1776704208755,71.81,75344.02,0.0,0.99355,1e-05,0.56604]
[1776704209793,71.81,75351.51,0.0,0.99361,1e-05,0.56141]
[1776704211745,71.81,75352.91,0.0,0.99362,1e-05,0.56055]
[1776704216786,71.81,75349.03,0.0,0.99359,1e-05,0.56294]
[1776704221819,71.81,75347.05,0.0,0.99358,1e-05,0.56416]
[1776704224841,71.81,75340.69,0.0,0.99352,1e-05,0.56811]
[1776704225849,71.81,75336.56,0.0,0.99349,1e-05,0.57068]
[1776704230882,71.81,75341.2,0.0,0.99353,1e-05,0.56779]
[1776704235920,71.81,75344.62,0.0,0.99356,1e-05,0.56567]
[1776704240955,71.81,75341.98,0.0,0.99353,1e-05,0.56731]
[1776704245992,71.81,75346.4,0.0,0.99357,1e-05,0.56456]
[1776704248023,71.81,75355.11,0.0,0.99364,1e-05,0.5592]
[1776704250076,71.81,75353.92,0.0,0.99363,1e-05,0.55993]
[1776704252034,71.81,75350.37,0.0,0.99363,1e-05,0.5599]
[1776704254049,71.81,75345.01,0.0,0.99358,1e-05,0.5632]
[1776704255055,71.81,75339.83,0.0,0.99354,1e-05,0.56641]
[1776704258076,71.81,75343.82,0.0,0.99357,1e-05,0.56394]
[1776704259083,71.81,75358.61,0.0,0.99369,1e-05,0.55485]
[1776704264118,71.81,75357.03,0.0,0.99368,1e-05,0.55582]
[1776704270216,71.81,75353.42,0.0,0.99365,1e-05,0.55803]
[1776704273181,71.81,75347.9,0.0,0.99361,1e-05,0.56142]
[1776704278219,71.81,75343.27,0.0,0.99357,1e-05,0.56428]
[1776704280231,71.81,75330.71,0.0,0.99347,1e-05,0.57209]
[1776704282249,71.81,75320.1,0.0,0.99338,1e-05,0.57877]
[1776704283252,71.81,75310.16,0.0,0.9933,1e-05,0.58508]
[1776704284258,71.81,75308.17,0.0,0.99328,1e-05,0.58635]
[1776704289294,71.81,75304.66,0.0,0.99325,1e-05,0.5886]
[1776704290362,71.81,75297.81,0.0,0.99319,1e-05,0.59301]
[1776704292314,71.81,75296.64,0.0,0.99318,1e-05,0.59376]
[1776704296341,71.81,75289.2,0.0,0.99312,1e-05,0.59858]
[1776704301379,71.81,75292.65,0.0,0.99315,1e-05,0.59634]
[1776704306424,71.81,75293.07,0.0,0.99315,1e-05,0.59607]
[1776704310501,71.81,75299.92,0.0,0.99321,1e-05,0.59165]
[1776704313469,71.81,75294.21,0.0,0.99319,1e-05,0.59302]
[1776704314477,71.81,75294.71,0.0,0.99319,1e-05,0.5927]
[1776704319512,71.81,75298.5,0.0,0.99322,1e-05,0.59026]
[1776704324548,71.81,75302.62,0.0,0.99326,1e-05,0.58761]
[1776704326565,71.81,75305.87,0.0,0.99329,1e-05,0.58554]
[1776704329586,71.81,75315.67,0.0,0.99337,1e-05,0.5793]
[1776704330674,71.81,75317.08,0.0,0.99338,1e-05,0.57841]
[1776704334701,71.81,75320.78,0.0,0.99341,1e-05,0.57608]
[1776704339737,71.81,75322.07,0.0,0.99342,1e-05,0.57526]
[1776704344772,71.81,75319.99,0.0,0.9934,1e-05,0.57657]
[1776704349807,71.81,75319.52,0.0,0.9934,1e-05,0.57687]
[1776704354841,71.81,75319.68,0.0,0.9934,1e-05,0.57677]
[1776704359879,71.81,75315.25,0.0,0.99337,1e-05,0.57957]
[1776704361892,71.81,75304.05,0.0,0.99327,1e-05,0.5867]
[1776704362898,71.81,75303.46,0.0,0.99327,1e-05,0.58708]
[1776704367933,71.81,75304.04,0.0,0.99327,1e-05,0.58671]
[1776704375996,71.81,75303.95,0.0,0.9933,1e-05,0.58447]
[1776704381028,71.81,75307.34,0.0,0.99332,1e-05,0.58231]
[1776704386063,71.81,75308.74,0.0,0.99334,1e-05,0.58142]
[1776704391098,71.81,75310.13,0.0,0.99335,1e-05,0.58054]
[1776704392105,71.81,75317.76,0.0,0.99341,1e-05,0.57572]
[1776704397160,71.81,75324.64,0.0,0.99347,1e-05,0.5714]
[1776704398152,71.81,75331.63,0.0,0.99352,1e-05,0.56704]
[1776704399157,71.81,75343.85,0.0,0.99362,1e-05,0.55948]
[1776704404201,71.81,75340.46,0.0,0.9936,1e-05,0.56157]
[1776704405201,71.81,75347.22,0.0,0.99365,1e-05,0.55741]
[1776704406209,71.81,75351.09,0.0,0.99368,1e-05,0.55504]
[1776704409229,71.81,75344.93,0.0,0.99363,1e-05,0.55881]
[1776704413258,71.81,75335.54,0.0,0.99356,1e-05,0.56461]
[1776704414265,71.81,75343.73,0.0,0.99362,1e-05,0.55955]
[1776704419286,71.81,75344.72,0.0,0.99363,1e-05,0.55894]
[1776704424335,71.81,75355.66,0.0,0.99372,1e-05,0.55226]
[1776704429370,71.81,75357.2,0.0,0.99373,1e-05,0.55132]
[1776704432413,71.81,75363.31,0.0,0.9938,1e-05,0.54544]
[1776704433418,71.81,75370.97,0.0,0.99386,1e-05,0.54084]
[1776704434425,71.81,75368.34,0.0,0.99384,1e-05,0.54242]
[1776704439434,71.81,75371.96,0.0,0.99387,1e-05,0.54025]
[1776704444499,71.81,75372.82,0.0,0.99388,1e-05,0.53974]
[1776704449530,71.81,75365.34,0.0,0.99382,1e-05,0.54422]
[1776704450538,71.81,75375.09,0.0,0.99389,1e-05,0.53838]
[1776704451549,71.81,75378.09,0.0,0.99392,1e-05,0.5366]
[1776704456579,71.81,75377.8,0.0,0.99391,1e-05,0.53677]
[1776704461614,71.81,75372.83,0.0,0.99388,1e-05,0.53973]
[1776704465642,71.81,75382.43,0.0,0.99395,1e-05,0.53403]
[1776704466651,71.81,75383.57,0.0,0.99396,1e-05,0.53335]
[1776704471683,71.81,75381.19,0.0,0.99394,1e-05,0.53476]
[1776704476721,71.81,75383.81,0.0,0.99396,1e-05,0.53321]
[1776704481754,71.81,75375.78,0.0,0.9939,1e-05,0.53797]
[1776704482763,71.81,75362.98,0.0,0.9938,1e-05,0.54564]
[1776704483770,71.81,75338.89,0.0,0.99361,1e-05,0.56031]
[1776704484777,71.81,75334.87,0.0,0.99358,1e-05,0.56279]
[1776704489811,71.81,75337.45,0.0,0.9936,1e-05,0.5612]
[1776704492832,71.81,75344.4,0.0,0.99368,1e-05,0.55472]
[1776704493842,71.81,75351.93,0.0,0.99374,1e-05,0.55013]
[1776704494847,71.81,75355.84,0.0,0.99377,1e-05,0.54776]
[1776704496860,71.81,75358.52,0.0,0.99379,1e-05,0.54615]
[1776704503909,71.81,75361.03,0.0,0.99381,1e-05,0.54463]
[1776704508944,71.81,75363.99,0.0,0.99383,1e-05,0.54286]
[1776704513980,71.81,75359.58,0.0,0.9938,1e-05,0.54551]
[1776704519016,71.81,75360.19,0.0,0.9938,1e-05,0.54514]
[1776704520026,71.81,75352.59,0.0,0.99374,1e-05,0.54973]
[1776704521031,71.81,75349.81,0.0,0.99372,1e-05,0.55142]
[1776704526068,71.81,75350.09,0.0,0.99372,1e-05,0.55125]
[1776704530094,71.81,75359.72,0.0,0.9938,1e-05,0.54542]
[1776704531101,71.81,75364.66,0.0,0.99384,1e-05,0.54245]
[1776704533115,71.81,75365.25,0.0,0.99384,1e-05,0.5421]
[1776704535129,71.81,75351.45,0.0,0.99373,1e-05,0.55042]
[1776704536140,71.81,75349.7,0.0,0.99372,1e-05,0.55149]
[1776704537151,71.81,75337.57,0.0,0.99362,1e-05,0.55891]
[1776704538153,71.81,75335.15,0.0,0.9936,1e-05,0.5604]
[1776704541175,71.81,75325.14,0.0,0.99352,1e-05,0.5666]
[1776704543188,71.81,75324.76,0.0,0.99352,1e-05,0.56683]
[1776704546211,71.81,75316.78,0.0,0.99345,1e-05,0.57182]
[1776704547221,71.81,75311.17,0.0,0.99341,1e-05,0.57534]
[1776704548224,71.81,75299.71,0.0,0.99331,1e-05,0.58261]
[1776704549233,71.81,75295.87,0.0,0.99328,1e-05,0.58506]
[1776704554266,71.81,75298.98,0.0,0.99333,1e-05,0.58079]
[1776704557288,71.81,75293.84,0.0,0.99329,1e-05,0.58406]
[1776704562336,71.81,75294.38,0.0,0.99329,1e-05,0.58372]
[1776704567359,71.81,75308.8,0.0,0.99341,1e-05,0.57457]
[1776704568367,71.81,75315.94,0.0,0.99347,1e-05,0.57009]
[1776704572394,71.81,75321.99,0.0,0.99352,1e-05,0.56631]
[1776704576441,71.81,75351.21,0.0,0.99376,1e-05,0.54838]
[1776704577446,71.81,75397.95,0.0,0.99411,1e-05,0.52069]
[1776704578449,71.81,75397.95,0.0,0.99411,1e-05,0.52069]
[1776704579455,71.81,75448.82,0.0,0.99448,1e-05,0.49191]
[1776704580474,71.81,75417.96,0.0,0.99426,1e-05,0.5092]
[1776704581477,71.81,75408.44,0.0,0.99419,1e-05,0.51464]
[1776704582492,71.81,75400.23,0.0,0.99413,1e-05,0.51937]
[1776704585508,71.81,75393.66,0.0,0.99408,1e-05,0.52318]
[1776704586515,71.81,75388.03,0.0,0.99404,1e-05,0.52646]
[1776704587521,71.81,75380.97,0.0,0.99399,1e-05,0.53061]
[1776704588532,71.81,75385.96,0.0,0.99402,1e-05,0.52767]
[1776704590544,71.81,75393.61,0.0,0.99408,1e-05,0.52321]
[1776704591551,71.81,75406.43,0.0,0.99418,1e-05,0.51579]
[1776704592560,71.81,75411.96,0.0,0.99422,1e-05,0.51262]
[1776704594572,71.81,75396.76,0.0,0.9941,1e-05,0.52138]
[1776704599608,71.81,75392.34,0.0,0.99407,1e-05,0.52395]
[1776704600620,71.81,75381.85,0.0,0.99399,1e-05,0.53009]
[1776704601625,71.81,75381.18,0.0,0.99399,1e-05,0.53048]
[1776704603642,71.81,75374.97,0.0,0.99394,1e-05,0.53415]
[1776704605655,71.81,75390.44,0.0,0.99406,1e-05,0.52505]
[1776704606669,71.81,75399.71,0.0,0.99413,1e-05,0.51967]
[1776704607669,71.81,75396.84,0.0,0.99411,1e-05,0.52133]
[1776704608676,71.81,75393.29,0.0,0.99408,1e-05,0.52339]
[1776704610652,71.81,75396.09,0.0,0.9941,1e-05,0.52177]
[1776704613719,71.81,75383.04,0.0,0.99402,1e-05,0.52725]
[1776704615727,71.81,75379.69,0.0,0.994,1e-05,0.52922]
[1776704619757,71.81,75387.11,0.0,0.99406,1e-05,0.52487]
[1776704620764,71.81,75389.99,0.0,0.99408,1e-05,0.5232]
[1776704622778,71.81,75393.56,0.0,0.9941,1e-05,0.52112]
[1776704626808,71.81,75405.05,0.0,0.99419,1e-05,0.51449]
[1776704627815,71.81,75403.4,0.0,0.99418,1e-05,0.51544]
[1776704630835,71.81,75408.62,0.0,0.99422,1e-05,0.51245]
[1776704631842,71.81,75408.58,0.0,0.99422,1e-05,0.51247]
[1776704634864,71.81,75402.36,0.0,0.99417,1e-05,0.51604]
[1776704636877,71.81,75399.22,0.0,0.99415,1e-05,0.51785]
[1776704641918,71.81,75402.67,0.0,0.99417,1e-05,0.51586]
[1776704642922,71.81,75415.87,0.0,0.99427,1e-05,0.50831]
[1776704643927,71.81,75411.57,0.0,0.99424,1e-05,0.51076]
[1776704647966,71.81,75431.01,0.0,0.99438,1e-05,0.49978]
[1776704648968,71.81,75436.63,0.0,0.99442,1e-05,0.49664]
[1776704649976,71.81,75442.2,0.0,0.99446,1e-05,0.49354]
[1776704650982,71.81,75441.4,0.0,0.99445,1e-05,0.49399]
[1776704651989,71.81,75433.68,0.0,0.9944,1e-05,0.49828]
[1776704652996,71.81,75432.59,0.0,0.99439,1e-05,0.49889]
[1776704656023,71.81,75445.17,0.0,0.99448,1e-05,0.4919]
[1776704657030,71.81,75451.0,0.0,0.99452,1e-05,0.48869]
[1776704658037,71.81,75452.72,0.0,0.99453,1e-05,0.48775]
[1776704662070,71.81,75471.27,0.0,0.99466,1e-05,0.47766]
[1776704663077,71.81,75481.24,0.0,0.99473,1e-05,0.47232]
[1776704664085,71.81,75484.09,0.0,0.99475,1e-05,0.4708]
[1776704669121,71.81,75483.77,0.0,0.99475,1e-05,0.47097]
[1776704674156,71.81,75471.36,0.0,0.99468,1e-05,0.47563]
[1776704675168,71.81,75470.15,0.0,0.99467,1e-05,0.47628]
[1776704677176,71.81,75480.78,0.0,0.99475,1e-05,0.4706]
[1776704678186,71.81,75483.74,0.0,0.99477,1e-05,0.46903]
[1776704680197,71.81,75487.39,0.0,0.99479,1e-05,0.46709]
[1776704684228,71.81,75501.45,0.0,0.99489,1e-05,0.45971]
[1776704685234,71.81,75501.39,0.0,0.99488,1e-05,0.45974]
[1776704690272,71.81,75496.86,0.0,0.99485,1e-05,0.46211]
[1776704691277,71.81,75491.7,0.0,0.99482,1e-05,0.46482]
[1776704693290,71.81,75482.04,0.0,0.99476,1e-05,0.46993]
[1776704695305,71.81,75478.51,0.0,0.99473,1e-05,0.47181]
[1776704700340,71.81,75476.49,0.0,0.99472,1e-05,0.47289]
[1776704704395,71.81,75472.86,0.0,0.99469,1e-05,0.47483]
[1776704706446,71.81,75467.64,0.0,0.99466,1e-05,0.47763]
[1776704708409,71.81,75459.26,0.0,0.9946,1e-05,0.48217]
[1776704710423,71.81,75464.73,0.0,0.99464,1e-05,0.47921]
[1776704711451,71.81,75471.01,0.0,0.99468,1e-05,0.47582]
[1776704713445,71.81,75464.8,0.0,0.99464,1e-05,0.47917]
[1776704714451,71.81,75462.28,0.0,0.99462,1e-05,0.48053]
[1776704718484,71.81,75460.56,0.0,0.99461,1e-05,0.48146]
[1776704723515,71.81,75456.93,0.0,0.99458,1e-05,0.48344]
[1776704725529,71.81,75451.26,0.0,0.99454,1e-05,0.48653]
[1776704728554,71.81,75459.07,0.0,0.9946,1e-05,0.48227]
[1776704729560,71.81,75459.86,0.0,0.9946,1e-05,0.48184]
[1776704731591,71.81,75470.91,0.0,0.9947,1e-05,0.4739]
[1776704732582,71.81,75470.91,0.0,0.9947,1e-05,0.4739]
[1776704737615,71.81,75469.35,0.0,0.99469,1e-05,0.47473]
[1776704741661,71.81,75462.97,0.0,0.99465,1e-05,0.47817]
[1776704744662,71.81,75455.16,0.0,0.99459,1e-05,0.4824]
[1776704746676,71.81,75455.49,0.0,0.9946,1e-05,0.48222]
[1776704751736,71.81,75471.1,0.0,0.9947,1e-05,0.4738]
[1776704752719,71.81,75471.1,0.0,0.9947,1e-05,0.4738]
[1776704755741,71.81,75482.09,0.0,0.99478,1e-05,0.46794]
[1776704756751,71.81,75485.28,0.0,0.9948,1e-05,0.46625]
[1776704761807,71.81,75484.04,0.0,0.99479,1e-05,0.46691]
[1776704766841,71.81,75494.42,0.0,0.99486,1e-05,0.46145]
[1776704768846,71.81,75503.15,0.0,0.99492,1e-05,0.4569]
[1776704769854,71.81,75507.26,0.0,0.99494,1e-05,0.45477]
[1776704770860,71.81,75516.43,0.0,0.995,1e-05,0.45005]
[1776704771867,71.81,75518.25,0.0,0.99502,1e-05,0.44912]
[1776704774889,71.81,75531.79,0.0,0.9951,1e-05,0.44224]
[1776704775896,71.81,75537.39,0.0,0.99514,1e-05,0.43942]
[1776704776902,71.81,75537.54,0.0,0.99514,1e-05,0.43934]
[1776704780954,71.81,75551.18,0.0,0.99522,1e-05,0.43254]
[1776704781969,71.81,75561.63,0.0,0.99529,1e-05,0.42739]
[1776704782954,71.81,75561.63,0.0,0.99529,1e-05,0.42739]
[1776704784971,71.81,75552.82,0.0,0.99523,1e-05,0.43173]
[1776704785978,71.81,75546.16,0.0,0.99519,1e-05,0.43503]
[1776704786985,71.81,75540.44,0.0,0.99516,1e-05,0.43789]
[1776704787995,71.81,75538.59,0.0,0.99515,1e-05,0.43881]
[1776704791013,71.81,75530.33,0.0,0.99511,1e-05,0.44109]
[1776704792045,71.81,75523.52,0.0,0.99507,1e-05,0.44454]
[1776704794035,71.81,75522.63,0.0,0.99506,1e-05,0.44499]
[1776704798066,71.81,75529.1,0.0,0.99511,1e-05,0.44171]
[1776704803103,71.81,75528.37,0.0,0.9951,1e-05,0.44208]
[1776704804109,71.81,75533.98,0.0,0.99514,1e-05,0.43926]
[1776704805116,71.81,75536.46,0.0,0.99515,1e-05,0.43801]
[1776704807131,71.81,75527.69,0.0,0.9951,1e-05,0.44243]
[1776704808137,71.81,75520.85,0.0,0.99505,1e-05,0.44589]
[1776704809144,71.81,75519.94,0.0,0.99505,1e-05,0.44636]
[1776704812188,71.81,75513.84,0.0,0.99501,1e-05,0.44947]
[1776704817201,71.81,75512.25,0.0,0.995,1e-05,0.45029]
[1776704822279,71.81,75483.42,0.0,0.99481,1e-05,0.46528]
[1776704824253,71.81,75487.55,0.0,0.99484,1e-05,0.46311]
[1776704829288,71.81,75487.67,0.0,0.99484,1e-05,0.46305]
[1776704834321,71.81,75489.69,0.0,0.99485,1e-05,0.46199]
[1776704839360,71.81,75488.44,0.0,0.99484,1e-05,0.46264]
[1776704841374,71.81,75500.22,0.0,0.99492,1e-05,0.45649]
[1776704842417,71.81,75508.21,0.0,0.99497,1e-05,0.45236]
[1776704843393,71.81,75508.21,0.0,0.99497,1e-05,0.45236]
[1776704845402,71.81,75510.56,0.0,0.99499,1e-05,0.45115]
[1776704846410,71.81,75516.32,0.0,0.99502,1e-05,0.4482]
[1776704847416,71.81,75524.34,0.0,0.99507,1e-05,0.44412]
[1776704848424,71.81,75527.6,0.0,0.9951,1e-05,0.44247]
[1776704849433,71.81,75533.42,0.0,0.99513,1e-05,0.43954]
[1776704850438,71.81,75534.47,0.0,0.99514,1e-05,0.43901]
[1776704855473,71.81,75527.14,0.0,0.99511,1e-05,0.44082]
[1776704857488,71.81,75524.69,0.0,0.9951,1e-05,0.44206]
[1776704862562,71.81,75527.27,0.0,0.99511,1e-05,0.44076]
[1776704864536,71.81,75520.86,0.0,0.99507,1e-05,0.444]
[1776704865547,71.81,75516.83,0.0,0.99505,1e-05,0.44605]
[1776704870578,71.81,75518.69,0.0,0.99506,1e-05,0.4451]
[1776704875614,71.81,75517.44,0.0,0.99505,1e-05,0.44574]
[1776704880647,71.81,75520.13,0.0,0.99507,1e-05,0.44437]
[1776704884699,71.81,75570.5,0.0,0.99538,1e-05,0.41943]
[1776704885710,71.81,75618.2,0.0,0.99566,1e-05,0.39694]
[1776704886723,71.81,75630.03,0.0,0.99573,1e-05,0.39153]
[1776704888728,71.81,75624.87,0.0,0.9957,1e-05,0.39388]
[1776704893766,71.81,75621.55,0.0,0.99568,1e-05,0.3954]
[1776704896786,71.81,75614.47,0.0,0.99564,1e-05,0.39866]
[1776704897793,71.81,75604.1,0.0,0.99558,1e-05,0.40348]
[1776704898800,71.81,75600.94,0.0,0.99556,1e-05,0.40496]
[1776704903835,71.81,75600.54,0.0,0.99556,1e-05,0.40514]
[1776704908869,71.81,75597.66,0.0,0.99554,1e-05,0.4065]
[1776704911893,71.81,75593.8,0.0,0.99554,1e-05,0.40654]
[1776704914912,71.81,75600.9,0.0,0.99558,1e-05,0.40321]
[1776704916931,71.81,75608.87,0.0,0.99563,1e-05,0.39951]
[1776704917937,71.81,75616.16,0.0,0.99567,1e-05,0.39614]
[1776704918940,71.81,75620.12,0.0,0.99569,1e-05,0.39432]
[1776704920956,71.81,75629.45,0.0,0.99574,1e-05,0.39007]
[1776704921962,71.81,75630.52,0.0,0.99575,1e-05,0.38958]
[1776704927001,71.81,75637.9,0.0,0.99579,1e-05,0.38625]
[1776704929013,71.81,75611.54,0.0,0.99564,1e-05,0.39827]
[1776704930020,71.81,75610.12,0.0,0.99563,1e-05,0.39893]
[1776704934049,71.81,75604.38,0.0,0.9956,1e-05,0.40159]
[1776704939083,71.81,75605.76,0.0,0.99561,1e-05,0.40095]
[1776704940091,71.81,75618.93,0.0,0.99568,1e-05,0.39487]
[1776704941097,71.81,75624.07,0.0,0.99571,1e-05,0.39252]
[1776704943255,71.81,75640.55,0.0,0.9958,1e-05,0.38506]
[1776704944118,71.81,75640.53,0.0,0.9958,1e-05,0.38507]
[1776704945125,71.81,75647.24,0.0,0.99584,1e-05,0.38207]
[1776704946135,71.81,75651.39,0.0,0.99586,1e-05,0.38022]
[1776704948149,71.81,75655.15,0.0,0.99588,1e-05,0.37856]
[1776704953316,71.81,75654.47,0.0,0.99588,1e-05,0.37886]
[1776704956204,71.81,75644.66,0.0,0.99583,1e-05,0.38322]
[1776704957212,71.81,75640.55,0.0,0.9958,1e-05,0.38506]
[1776704959225,71.81,75637.22,0.0,0.99579,1e-05,0.38656]
[1776704962255,71.81,75627.45,0.0,0.99573,1e-05,0.39098]
[1776704963388,71.81,75610.71,0.0,0.99564,1e-05,0.39865]
[1776704964261,71.81,75610.71,0.0,0.99564,1e-05,0.39865]
[1776704969296,71.81,75612.82,0.0,0.99565,1e-05,0.39768]
[1776704974330,71.81,75609.93,0.0,0.99565,1e-05,0.39727]
[1776704979367,71.81,75608.64,0.0,0.99564,1e-05,0.39787]
[1776704983530,71.81,75599.43,0.0,0.99559,1e-05,0.40214]
[1776704985417,71.81,75596.38,0.0,0.99557,1e-05,0.40356]
[1776704988436,71.81,75593.66,0.0,0.99556,1e-05,0.40484]
[1776704989443,71.81,75580.04,0.0,0.99548,1e-05,0.41127]
[1776704990450,71.81,75574.48,0.0,0.99544,1e-05,0.41392]
[1776704991457,71.81,75574.66,0.0,0.99544,1e-05,0.41383]
[1776704996496,71.81,75581.21,0.0,0.99548,1e-05,0.41071]
[1776705001527,71.81,75580.6,0.0,0.99548,1e-05,0.411]
[1776705003672,71.81,75586.18,0.0,0.99551,1e-05,0.40836]
[1776705005556,71.81,75604.05,0.0,0.99562,1e-05,0.39999]
[1776705006563,71.81,75613.74,0.0,0.99567,1e-05,0.39552]
[1776705007569,71.81,75617.0,0.0,0.99569,1e-05,0.39402]
[1776705013743,71.81,75614.79,0.0,0.99568,1e-05,0.39504]
[1776705017647,71.81,75619.68,0.0,0.99571,1e-05,0.3928]
[1776705019654,71.81,75630.76,0.0,0.99577,1e-05,0.38776]
[1776705020664,71.81,75631.22,0.0,0.99577,1e-05,0.38756]
[1776705025700,71.81,75627.61,0.0,0.99575,1e-05,0.38919]
[1776705029725,71.81,75620.8,0.0,0.99571,1e-05,0.39228]
[1776705031747,71.81,75627.48,0.0,0.99577,1e-05,0.38753]
[1776705032748,71.81,75632.97,0.0,0.9958,1e-05,0.38506]
[1776705033884,71.81,75638.59,0.0,0.99583,1e-05,0.38254]
[1776705035768,71.81,75639.76,0.0,0.99584,1e-05,0.38202]
[1776705037789,71.81,75633.99,0.0,0.9958,1e-05,0.3846]
[1776705039797,71.81,75629.33,0.0,0.99578,1e-05,0.3867]
[1776705042821,71.81,75616.16,0.0,0.9957,1e-05,0.39268]
[1776705043955,71.81,75597.81,0.0,0.9956,1e-05,0.40114]
[1776705045840,71.81,75602.86,0.0,0.99563,1e-05,0.39879]
[1776705050874,71.81,75604.02,0.0,0.99564,1e-05,0.39826]
[1776705052888,71.81,75613.85,0.0,0.99569,1e-05,0.39373]
[1776705054027,71.81,75630.31,0.0,0.99578,1e-05,0.38626]
[1776705059938,71.81,75622.06,0.0,0.99574,1e-05,0.38999]
[1776705061951,71.81,75627.07,0.0,0.99577,1e-05,0.38772]
[1776705066986,71.81,75627.5,0.0,0.99577,1e-05,0.38752]
[1776705071014,71.81,75634.97,0.0,0.99581,1e-05,0.38416]
[1776705072022,71.81,75637.12,0.0,0.99582,1e-05,0.3832]
[1776705077056,71.81,75638.5,0.0,0.99583,1e-05,0.38258]
[1776705081093,71.81,75652.27,0.0,0.9959,1e-05,0.37647]
[1776705082098,71.81,75654.05,0.0,0.99591,1e-05,0.37569]
[1776705087136,71.81,75652.01,0.0,0.9959,1e-05,0.37659]
[1776705092172,71.81,75655.25,0.0,0.99594,1e-05,0.37349]
[1776705097208,71.81,75663.07,0.0,0.99598,1e-05,0.37008]
[1776705098213,71.81,75672.94,0.0,0.99603,1e-05,0.36582]
[1776705099220,71.81,75673.35,0.0,0.99603,1e-05,0.36564]
[1776705104260,71.81,75667.72,0.0,0.996,1e-05,0.36807]
[1776705107280,71.81,75674.02,0.0,0.99604,1e-05,0.36535]
[1776705110301,71.81,75667.93,0.0,0.99601,1e-05,0.36798]
[1776705112315,71.81,75662.09,0.0,0.99597,1e-05,0.37051]
[1776705114471,71.81,75653.19,0.0,0.99593,1e-05,0.3744]
[1776705116343,71.81,75666.48,0.0,0.996,1e-05,0.36861]
[1776705117350,71.81,75675.64,0.0,0.99605,1e-05,0.36466]
[1776705118357,71.81,75677.82,0.0,0.99606,1e-05,0.36373]
[1776705123392,71.81,75675.34,0.0,0.99605,1e-05,0.36479]
[1776705125433,71.81,75672.06,0.0,0.99603,1e-05,0.3662]
[1776705126422,71.81,75685.97,0.0,0.9961,1e-05,0.36025]
[1776705127426,71.81,75697.31,0.0,0.99616,1e-05,0.35547]
[1776705128434,71.81,75699.12,0.0,0.99617,1e-05,0.35471]
[1776705131453,71.81,75689.97,0.0,0.99612,1e-05,0.35856]
[1776705132469,71.81,75687.59,0.0,0.99611,1e-05,0.35957]
[1776705133476,71.81,75677.08,0.0,0.99605,1e-05,0.36404]
[1776705134612,71.81,75669.57,0.0,0.99601,1e-05,0.36727]
[1776705135490,71.81,75669.57,0.0,0.99601,1e-05,0.36727]
[1776705137506,71.81,75677.39,0.0,0.99606,1e-05,0.36391]
[1776705138511,71.81,75688.66,0.0,0.99611,1e-05,0.35911]
[1776705139521,71.81,75689.34,0.0,0.99612,1e-05,0.35883]
[1776705144682,71.81,75687.19,0.0,0.99611,1e-05,0.35974]
[1776705149591,71.81,75679.0,0.0,0.99606,1e-05,0.36322]
[1776705150598,71.81,75666.07,0.0,0.996,1e-05,0.36878]
[1776705151605,71.81,75663.38,0.0,0.996,1e-05,0.3683]
[1776705157671,71.81,75663.34,0.0,0.996,1e-05,0.36831]
[1776705158677,71.81,75674.8,0.0,0.99606,1e-05,0.36338]
[1776705159683,71.81,75676.06,0.0,0.99607,1e-05,0.36284]
[1776705161700,71.81,75667.0,0.0,0.99602,1e-05,0.36673]
[1776705162709,71.81,75660.78,0.0,0.99599,1e-05,0.36942]
[1776705163714,71.81,75653.09,0.0,0.99594,1e-05,0.37277]
[1776705164830,71.81,75653.97,0.0,0.99595,1e-05,0.37239]
[1776705170777,71.81,75647.65,0.0,0.99592,1e-05,0.37516]
[1776705173798,71.81,75653.69,0.0,0.99595,1e-05,0.37251]
[1776705176818,71.81,75653.35,0.0,0.99595,1e-05,0.37266]
[1776705181857,71.81,75644.76,0.0,0.9959,1e-05,0.37643]
[1776705182862,71.81,75636.28,0.0,0.99585,1e-05,0.38019]
[1776705183869,71.81,75635.03,0.0,0.99585,1e-05,0.38074]
[1776705187897,71.81,75640.42,0.0,0.99588,1e-05,0.37835]
[1776705192932,71.81,75638.81,0.0,0.99587,1e-05,0.37906]
[1776705197969,71.81,75642.86,0.0,0.99589,1e-05,0.37727]
[1776705203004,71.81,75641.55,0.0,0.99588,1e-05,0.37785]
[1776705205116,71.81,75648.21,0.0,0.99592,1e-05,0.37491]
[1776705211059,71.81,75646.06,0.0,0.99592,1e-05,0.37418]
[1776705213073,71.81,75639.66,0.0,0.99589,1e-05,0.377]
[1776705218109,71.81,75640.58,0.0,0.99589,1e-05,0.37659]
[1776705223144,71.81,75641.02,0.0,0.9959,1e-05,0.3764]
[1776705228179,71.81,75641.3,0.0,0.9959,1e-05,0.37628]
[1776705233214,71.81,75640.99,0.0,0.9959,1e-05,0.37641]
[1776705235231,71.81,75646.25,0.0,0.99593,1e-05,0.3741]
[1776705237245,71.81,75660.79,0.0,0.996,1e-05,0.36776]
[1776705238249,71.81,75669.79,0.0,0.99605,1e-05,0.36389]
[1776705239259,71.81,75670.01,0.0,0.99605,1e-05,0.3638]
[1776705244291,71.81,75672.26,0.0,0.99606,1e-05,0.36283]
[1776705249326,71.81,75664.83,0.0,0.99602,1e-05,0.36602]
[1776705251341,71.81,75660.21,0.0,0.996,1e-05,0.36802]
[1776705254362,71.81,75670.58,0.0,0.99605,1e-05,0.36355]
[1776705256375,71.81,75672.31,0.0,0.99606,1e-05,0.36281]
[1776705261410,71.81,75672.86,0.0,0.99607,1e-05,0.36258]
[1776705265451,71.81,75678.58,0.0,0.9961,1e-05,0.36014]
[1776705268460,71.81,75684.07,0.0,0.99612,1e-05,0.35782]
[1776705270473,71.81,75670.52,0.0,0.99605,1e-05,0.36358]
[1776705271480,71.81,75659.15,0.0,0.99601,1e-05,0.36682]
[1776705272487,71.81,75655.77,0.0,0.99599,1e-05,0.36828]
[1776705274501,71.81,75650.05,0.0,0.99596,1e-05,0.37077]
[1776705276515,71.81,75646.4,0.0,0.99594,1e-05,0.37236]
[1776705281551,71.81,75641.06,0.0,0.99591,1e-05,0.3747]
[1776705286693,71.81,75634.72,0.0,0.99588,1e-05,0.3775]
[1776705292629,71.81,75640.76,0.0,0.99591,1e-05,0.37484]
[1776705295648,71.81,75646.26,0.0,0.99594,1e-05,0.37242]
[1776705296763,71.81,75651.08,0.0,0.99597,1e-05,0.37032]
[1776705301692,71.81,75637.18,0.0,0.99589,1e-05,0.37641]
[1776705302807,71.81,75633.14,0.0,0.99587,1e-05,0.3782]
[1776705308741,71.81,75635.81,0.0,0.99589,1e-05,0.37702]
[1776705313776,71.81,75635.39,0.0,0.99588,1e-05,0.3772]
[1776705317806,71.81,75640.57,0.0,0.99591,1e-05,0.37492]
[1776705322949,71.81,75640.18,0.0,0.99591,1e-05,0.37509]
[1776705326868,71.81,75647.3,0.0,0.99595,1e-05,0.37197]
[1776705327875,71.81,75651.7,0.0,0.99597,1e-05,0.37005]
[1776705331902,71.81,75646.06,0.0,0.99596,1e-05,0.37084]
[1776705333021,71.81,75638.48,0.0,0.99592,1e-05,0.37416]
[1776705333916,71.81,75638.48,0.0,0.99592,1e-05,0.37416]
[1776705336938,71.81,75643.83,0.0,0.99595,1e-05,0.37182]
[1776705338951,71.81,75645.69,0.0,0.99596,1e-05,0.37101]
[1776705343989,71.81,75643.68,0.0,0.99595,1e-05,0.37188]
[1776705346113,71.81,75635.14,0.0,0.9959,1e-05,0.37563]
[1776705347008,71.81,75635.14,0.0,0.9959,1e-05,0.37563]
[1776705350034,71.81,75640.61,0.0,0.99593,1e-05,0.37323]
[1776705355068,71.81,75640.72,0.0,0.99593,1e-05,0.37318]
[1776705356182,71.81,75630.73,0.0,0.99588,1e-05,0.37758]
[1776705357079,71.81,75630.94,0.0,0.99588,1e-05,0.37749]
[1776705362225,71.81,75613.19,0.0,0.99578,1e-05,0.38542]
[1776705363122,71.81,75612.92,0.0,0.99578,1e-05,0.38554]
[1776705364240,71.81,75615.99,0.0,0.9958,1e-05,0.38416]
[1776705370169,71.81,75616.2,0.0,0.9958,1e-05,0.38406]
[1776705372184,71.81,75624.69,0.0,0.99584,1e-05,0.38026]
[1776705373302,71.81,75625.36,0.0,0.99585,1e-05,0.37997]
[1776705377219,71.81,75632.84,0.0,0.99589,1e-05,0.37665]
[1776705378226,71.81,75638.66,0.0,0.99592,1e-05,0.37408]
[1776705379239,71.81,75639.4,0.0,0.99592,1e-05,0.37376]
[1776705382255,71.81,75645.09,0.0,0.99595,1e-05,0.37127]
[1776705387289,71.81,75638.56,0.0,0.99592,1e-05,0.37413]
[1776705391317,71.81,75633.27,0.0,0.99591,1e-05,0.37478]
[1776705396466,71.81,75641.09,0.0,0.99595,1e-05,0.37135]
[1776705399373,71.81,75644.5,0.0,0.99597,1e-05,0.36986]
[1776705404408,71.81,75646.51,0.0,0.99598,1e-05,0.36899]
[1776705409444,71.81,75647.81,0.0,0.99599,1e-05,0.36842]
[1776705410450,71.81,75640.29,0.0,0.99595,1e-05,0.3717]
[1776705411457,71.81,75638.98,0.0,0.99594,1e-05,0.37227]
[1776705416612,71.81,75629.67,0.0,0.99589,1e-05,0.37636]
[1776705418507,71.81,75628.99,0.0,0.99589,1e-05,0.37666]
[1776705422536,71.81,75619.88,0.0,0.99584,1e-05,0.38071]
[1776705423542,71.81,75623.15,0.0,0.99585,1e-05,0.37925]
[1776705424550,71.81,75629.24,0.0,0.99589,1e-05,0.37655]
[1776705425556,71.81,75631.58,0.0,0.9959,1e-05,0.37552]
[1776705429584,71.81,75638.01,0.0,0.99593,1e-05,0.37269]
[1776705431598,71.81,75639.11,0.0,0.99594,1e-05,0.37221]
[1776705434619,71.81,75645.31,0.0,0.99597,1e-05,0.36951]
[1776705437639,71.81,75639.99,0.0,0.99594,1e-05,0.37183]
[1776705442677,71.81,75641.87,0.0,0.99595,1e-05,0.37101]
[1776705446704,71.81,75648.24,0.0,0.99599,1e-05,0.36824]
[1776705447726,71.81,75649.18,0.0,0.99599,1e-05,0.36783]
[1776705448718,71.81,75660.47,0.0,0.99605,1e-05,0.36297]
[1776705449727,71.81,75670.23,0.0,0.9961,1e-05,0.35881]
[1776705450755,71.81,75677.39,0.0,0.99614,1e-05,0.35578]
[1776705451739,71.81,75680.91,0.0,0.99618,1e-05,0.3527]
[1776705452745,71.81,75690.89,0.0,0.99623,1e-05,0.34855]
[1776705453783,71.81,75689.12,0.0,0.99622,1e-05,0.34928]
[1776705456907,71.81,75698.26,0.0,0.99626,1e-05,0.34551]
[1776705459824,71.81,75700.48,0.0,0.99628,0.0,0.3446]
[1776705463855,71.81,75706.26,0.0,0.9963,0.0,0.34224]
[1776705466977,71.81,75712.32,0.0,0.99633,0.0,0.33978]
[1776705468895,71.81,75711.46,0.0,0.99633,0.0,0.34013]
[1776705473927,71.81,75722.44,0.0,0.99638,0.0,0.33571]
[1776705474933,71.81,75725.44,0.0,0.9964,0.0,0.33451]
[1776705477064,71.81,75719.75,0.0,0.99637,0.0,0.33678]
[1776705482994,71.81,75723.88,0.0,0.99639,0.0,0.33513]
[1776705485010,71.81,75730.63,0.0,0.99642,0.0,0.33244]
[1776705489037,71.81,75731.64,0.0,0.99643,0.0,0.33204]
[1776705490042,71.81,75738.16,0.0,0.99646,0.0,0.32946]
[1776705491048,71.81,75745.81,0.0,0.9965,0.0,0.32646]
[1776705492074,71.81,75752.15,0.0,0.99653,0.0,0.32399]
[1776705493072,71.81,75767.81,0.0,0.9966,0.0,0.31796]
[1776705494073,71.81,75775.95,0.0,0.99664,0.0,0.31487]
[1776705495079,71.81,75774.13,0.0,0.99663,0.0,0.31556]
[1776705498101,71.81,75771.29,0.0,0.99661,0.0,0.31664]
[1776705501123,71.81,75765.91,0.0,0.99659,0.0,0.31869]
[1776705502128,71.81,75761.81,0.0,0.99657,0.0,0.32026]
[1776705504142,71.81,75757.56,0.0,0.99655,0.0,0.3219]
[1776705509179,71.81,75761.61,0.0,0.99657,0.0,0.32034]
[1776705513210,71.81,75757.6,0.0,0.99657,0.0,0.32038]
[1776705518245,71.81,75759.11,0.0,0.99657,0.0,0.3198]
[1776705521267,71.81,75775.62,0.0,0.99665,0.0,0.31352]
[1776705522274,71.81,75785.55,0.0,0.99669,0.0,0.30979]
[1776705523294,71.81,75789.34,0.0,0.99671,0.0,0.30838]
[1776705524294,71.81,75797.18,0.0,0.99675,0.0,0.30547]
[1776705525308,71.81,75807.52,0.0,0.99679,0.0,0.30168]
[1776705526313,71.81,75817.08,0.0,0.99683,0.0,0.29821]
[1776705527439,71.81,75833.31,0.0,0.9969,0.0,0.29239]
[1776705528338,71.81,75833.61,0.0,0.9969,0.0,0.29229]
[1776705529336,71.81,75847.28,0.0,0.99696,0.0,0.28747]
[1776705530381,71.81,75877.12,0.0,0.99708,0.0,0.27719]
[1776705531375,71.81,75869.51,0.0,0.99705,0.0,0.27978]
[1776705532374,71.81,75863.88,0.0,0.99703,0.0,0.28171]
[1776705533393,71.81,75871.52,0.0,0.99706,0.0,0.2791]
[1776705534389,71.81,75874.35,0.0,0.99707,0.0,0.27813]
[1776705536404,71.81,75858.11,0.0,0.99701,0.0,0.2837]
[1776705537516,71.81,75842.25,0.0,0.99694,0.0,0.28923]
[1776705538417,71.81,75842.7,0.0,0.99694,0.0,0.28908]
[1776705539427,71.81,75835.33,0.0,0.99691,0.0,0.29168]
[1776705540437,71.81,75832.04,0.0,0.9969,0.0,0.29284]
[1776705541455,71.81,75826.02,0.0,0.99687,0.0,0.29499]
[1776705543464,71.81,75836.04,0.0,0.99691,0.0,0.29143]
[1776705544467,71.81,75833.8,0.0,0.9969,0.0,0.29222]
[1776705547597,71.81,75865.35,0.0,0.99703,0.0,0.28121]
[1776705548501,71.81,75865.35,0.0,0.99703,0.0,0.28121]
[1776705549506,71.81,75870.14,0.0,0.99705,0.0,0.27957]
[1776705551528,71.81,75873.37,0.0,0.99707,0.0,0.27847]
[1776705552529,71.81,75885.38,0.0,0.99712,0.0,0.27441]
[1776705553539,71.81,75891.64,0.0,0.99714,0.0,0.27231]
[1776705556556,71.81,75885.73,0.0,0.99712,0.0,0.27429]
[1776705560587,71.81,75886.38,0.0,0.99712,0.0,0.27407]
[1776705565620,71.81,75890.07,0.0,0.99713,0.0,0.27283]
[1776705566627,71.81,75882.13,0.0,0.9971,0.0,0.2755]
[1776705567759,71.81,75880.61,0.0,0.9971,0.0,0.27601]
[1776705573675,71.81,75870.26,0.0,0.99707,0.0,0.27818]
[1776705574682,71.81,75866.35,0.0,0.99705,0.0,0.27951]
[1776705575689,71.81,75860.54,0.0,0.99703,0.0,0.2815]
[1776705576697,71.81,75863.75,0.0,0.99704,0.0,0.2804]
[1776705577828,71.81,75865.65,0.0,0.99705,0.0,0.27975]
[1776705583745,71.81,75859.16,0.0,0.99702,0.0,0.28198]
[1776705586776,71.81,75867.8,0.0,0.99706,0.0,0.27902]
[1776705588793,71.81,75867.44,0.0,0.99706,0.0,0.27914]
[1776705593821,71.81,75866.85,0.0,0.99705,0.0,0.27934]
[1776705598856,71.81,75867.31,0.0,0.99706,0.0,0.27918]
[1776705602888,71.81,75854.26,0.0,0.997,0.0,0.28367]
[1776705603897,71.81,75846.76,0.0,0.99697,0.0,0.28627]
[1776705604907,71.81,75835.12,0.0,0.99692,0.0,0.29036]
[1776705605912,71.81,75825.97,0.0,0.99689,0.0,0.29361]
[1776705606919,71.81,75820.12,0.0,0.99686,0.0,0.2957]
[1776705607928,71.81,75817.13,0.0,0.99685,0.0,0.29677]
[1776705608932,71.81,75804.55,0.0,0.99679,0.0,0.30133]
[1776705609943,71.81,75792.33,0.0,0.99674,0.0,0.30582]
[1776705610947,71.81,75792.33,0.0,0.99674,0.0,0.30582]
[1776705611955,71.81,75791.73,0.0,0.99674,0.0,0.30604]
[1776705612960,71.81,75797.52,0.0,0.99676,0.0,0.30391]
[1776705613973,71.81,75803.86,0.0,0.99679,0.0,0.30158]
[1776705614975,71.81,75805.53,0.0,0.9968,0.0,0.30098]
[1776705616991,71.81,75809.25,0.0,0.99681,0.0,0.29962]
[1776705620029,71.81,75801.22,0.0,0.99678,0.0,0.30255]
[1776705621020,71.81,75798.95,0.0,0.99677,0.0,0.30338]
[1776705625064,71.81,75785.88,0.0,0.99671,0.0,0.30821]
[1776705626073,71.81,75763.87,0.0,0.99661,0.0,0.3165]
[1776705627078,71.81,75761.49,0.0,0.9966,0.0,0.3174]
[1776705632122,71.81,75764.95,0.0,0.99663,0.0,0.3146]
[1776705633129,71.81,75763.77,0.0,0.99663,0.0,0.31505]
[1776705638268,71.81,75764.55,0.0,0.99663,0.0,0.31476]
[1776705642193,71.81,75758.11,0.0,0.9966,0.0,0.31721]
[1776705647228,71.81,75761.1,0.0,0.99661,0.0,0.31607]
[1776705648337,71.81,75766.19,0.0,0.99664,0.0,0.31413]
[1776705654280,71.81,75763.63,0.0,0.99663,0.0,0.3151]
[1776705659314,71.81,75764.82,0.0,0.99663,0.0,0.31465]
[1776705662345,71.81,75773.47,0.0,0.99667,0.0,0.31139]
[1776705664350,71.81,75766.48,0.0,0.99664,0.0,0.31402]
[1776705666364,71.81,75777.42,0.0,0.99669,0.0,0.30991]
[1776705668492,71.81,75784.32,0.0,0.99672,0.0,0.30734]
[1776705672407,71.81,75798.0,0.0,0.99678,0.0,0.30229]
[1776705673414,71.81,75806.75,0.0,0.99682,0.0,0.29911]
[1776705677441,71.81,75811.78,0.0,0.99684,0.0,0.29729]
[1776705682476,71.81,75808.67,0.0,0.99683,0.0,0.29841]
[1776705683483,71.81,75797.28,0.0,0.99678,0.0,0.30256]
[1776705684490,71.81,75791.45,0.0,0.99675,0.0,0.3047]
[1776705689526,71.81,75788.25,0.0,0.99674,0.0,0.30588]
[1776705694560,71.81,75786.98,0.0,0.99675,0.0,0.3049]
[1776705699595,71.81,75784.74,0.0,0.99674,0.0,0.30573]
[1776705704631,71.81,75783.66,0.0,0.99673,0.0,0.30613]
[1776705707651,71.81,75789.69,0.0,0.99676,0.0,0.30391]
[1776705710786,71.81,75804.33,0.0,0.99682,0.0,0.29856]
[1776705711679,71.81,75804.33,0.0,0.99682,0.0,0.29856]
[1776705716714,71.81,75805.95,0.0,0.99683,0.0,0.29797]
[1776705720863,71.81,75786.46,0.0,0.99674,0.0,0.3051]
[1776705723767,71.81,75799.16,0.0,0.9968,0.0,0.30044]
[1776705724782,71.81,75806.45,0.0,0.99683,0.0,0.29779]
[1776705728806,71.81,75811.63,0.0,0.99685,0.0,0.29593]
[1776705733843,71.81,75811.78,0.0,0.99685,0.0,0.29587]
[1776705738875,71.81,75810.96,0.0,0.99685,0.0,0.29617]
[1776705743924,71.81,75807.55,0.0,0.99684,0.0,0.2974]
[1776705745938,71.81,75798.84,0.0,0.9968,0.0,0.30056]
[1776705746949,71.81,75794.39,0.0,0.99678,0.0,0.30218]
[1776705751073,71.81,75805.79,0.0,0.99684,0.0,0.29661]
[1776705752992,71.81,75812.42,0.0,0.99687,0.0,0.29423]
[1776705753998,71.81,75815.35,0.0,0.99688,0.0,0.29319]
[1776705759034,71.81,75817.27,0.0,0.99689,0.0,0.2925]
[1776705764070,71.81,75817.08,0.0,0.99689,0.0,0.29257]
[1776705769106,71.81,75807.69,0.0,0.99685,0.0,0.29593]
[1776705770113,71.81,75798.63,0.0,0.99681,0.0,0.2992]
[1776705771120,71.81,75792.27,0.0,0.99678,0.0,0.30152]
[1776705772129,71.81,75784.15,0.0,0.99675,0.0,0.3045]
[1776705773135,71.81,75778.47,0.0,0.99672,0.0,0.3066]
[1776705774143,71.81,75776.09,0.0,0.99671,0.0,0.30749]
[1776705776156,71.81,75785.02,0.0,0.99675,0.0,0.30418]
[1776705777162,71.81,75787.43,0.0,0.99676,0.0,0.30329]
[1776705781292,71.81,75798.64,0.0,0.99681,0.0,0.2992]
[1776705783216,71.81,75803.88,0.0,0.99683,0.0,0.2973]
[1776705785231,71.81,75805.79,0.0,0.99684,0.0,0.29661]
[1776705787246,71.81,75796.0,0.0,0.9968,0.0,0.30016]
[1776705788253,71.81,75787.28,0.0,0.99676,0.0,0.30335]
[1776705789260,71.81,75782.71,0.0,0.99674,0.0,0.30503]
[1776705791362,71.81,75780.3,0.0,0.99673,0.0,0.30592]
[1776705796314,71.81,75771.16,0.0,0.99669,0.0,0.30933]
[1776705797332,71.81,75770.34,0.0,0.99669,0.0,0.30963]
[1776705802359,71.81,75765.58,0.0,0.99667,0.0,0.31142]
[1776705803366,71.81,75757.21,0.0,0.99663,0.0,0.31458]
[1776705804374,71.81,75755.94,0.0,0.99662,0.0,0.31506]
[1776705806389,71.81,75745.61,0.0,0.99657,0.0,0.31901]
[1776705807400,71.81,75740.81,0.0,0.99655,0.0,0.32085]
[1776705811505,71.81,75749.48,0.0,0.99661,0.0,0.31603]
[1776705813439,71.81,75752.33,0.0,0.99662,0.0,0.31495]
[1776705814445,71.81,75761.2,0.0,0.99666,0.0,0.31159]
[1776705819480,71.81,75763.13,0.0,0.99667,0.0,0.31087]
[1776705824522,71.81,75759.24,0.0,0.99665,0.0,0.31233]
[1776705829558,71.81,75763.75,0.0,0.99667,0.0,0.31064]
[1776705831662,71.81,75770.01,0.0,0.9967,0.0,0.30829]
[1776705832585,71.81,75769.87,0.0,0.9967,0.0,0.30835]
[1776705833591,71.81,75779.98,0.0,0.99675,0.0,0.30459]
[1776705834597,71.81,75785.14,0.0,0.99677,0.0,0.3027]
[1776705836611,71.81,75774.86,0.0,0.99672,0.0,0.30649]
[1776705837622,71.81,75779.91,0.0,0.99674,0.0,0.30462]
[1776705839633,71.81,75783.96,0.0,0.99676,0.0,0.30313]
[1776705840640,71.81,75790.31,0.0,0.99679,0.0,0.3008]
[1776705841731,71.81,75795.58,0.0,0.99681,0.0,0.29888]
[1776705843661,71.81,75798.1,0.0,0.99682,0.0,0.29797]
[1776705848698,71.81,75798.75,0.0,0.99683,0.0,0.29774]
[1776705853735,71.81,75799.38,0.0,0.99683,0.0,0.29751]
[1776705857761,71.81,75790.28,0.0,0.99679,0.0,0.30081]
[1776705861874,71.81,75798.75,0.0,0.99683,0.0,0.29774]
[1776705865817,71.81,75797.9,0.0,0.99682,0.0,0.29804]
[1776705870852,71.81,75796.2,0.0,0.99682,0.0,0.29866]
[1776705875887,71.81,75803.58,0.0,0.99686,0.0,0.29458]
[1776705880922,71.81,75796.03,0.0,0.99683,0.0,0.2973]
[1776705882014,71.81,75791.09,0.0,0.99681,0.0,0.29909]
[1776705887998,71.81,75791.41,0.0,0.99681,0.0,0.29897]
[1776705891009,71.81,75781.28,0.0,0.99677,0.0,0.30267]
[1776705892085,71.81,75769.63,0.0,0.99671,0.0,0.30698]
[1776705893018,71.81,75769.63,0.0,0.99671,0.0,0.30698]
[1776705897045,71.81,75764.89,0.0,0.99669,0.0,0.30874]
[1776705902155,71.81,75766.17,0.0,0.9967,0.0,0.30826]
[1776705908125,71.81,75764.34,0.0,0.99669,0.0,0.30895]
[1776705912226,71.81,75751.37,0.0,0.99663,0.0,0.31383]
[1776705913159,71.81,75751.37,0.0,0.99663,0.0,0.31383]
[1776705914166,71.81,75751.59,0.0,0.99663,0.0,0.31375]
[1776705919204,71.81,75743.33,0.0,0.99659,0.0,0.31689]
[1776705920209,71.81,75741.67,0.0,0.99659,0.0,0.31752]
[1776705925245,71.81,75745.97,0.0,0.99661,0.0,0.31588]
[1776705927259,71.81,75749.5,0.0,0.99662,0.0,0.31454]
[1776705929273,71.81,75754.5,0.0,0.99665,0.0,0.31265]
[1776705932370,71.81,75748.72,0.0,0.99664,0.0,0.31335]
[1776705938335,71.81,75748.61,0.0,0.99663,0.0,0.31339]
[1776705943374,71.81,75741.6,0.0,0.9966,0.0,0.31606]
[1776705944381,71.81,75736.67,0.0,0.99658,0.0,0.31794]
[1776705947401,71.81,75745.27,0.0,0.99662,0.0,0.31466]
[1776705948409,71.81,75747.35,0.0,0.99663,0.0,0.31387]
[1776705951429,71.81,75757.61,0.0,0.99668,0.0,0.31]
[1776705952437,71.81,75759.93,0.0,0.99669,0.0,0.30913]
[1776705953444,71.81,75770.38,0.0,0.99673,0.0,0.30524]
[1776705954451,71.81,75771.88,0.0,0.99674,0.0,0.30469]
[1776705959486,71.81,75764.93,0.0,0.99671,0.0,0.30727]
[1776705960492,71.81,75763.74,0.0,0.9967,0.0,0.30771]
[1776705962582,71.81,75757.96,0.0,0.99668,0.0,0.30987]
[1776705969558,71.81,75757.08,0.0,0.99667,0.0,0.3102]
[1776705970565,71.81,75763.93,0.0,0.9967,0.0,0.30764]
[1776705972652,71.81,75771.82,0.0,0.99674,0.0,0.30471]
[1776705978623,71.81,75759.41,0.0,0.99668,0.0,0.30933]
[1776705979630,71.81,75752.43,0.0,0.99665,0.0,0.31195]
[1776705980638,71.81,75745.97,0.0,0.99662,0.0,0.3144]
[1776705981644,71.81,75752.57,0.0,0.99665,0.0,0.3119]
[1776705984665,71.81,75760.95,0.0,0.99669,0.0,0.30875]
[1776705985672,71.81,75765.78,0.0,0.99671,0.0,0.30695]
[1776705990707,71.81,75765.19,0.0,0.99671,0.0,0.30717]
[1776705994736,71.81,75769.41,0.0,0.99674,0.0,0.30415]
[1776705999770,71.81,75765.95,0.0,0.99673,0.0,0.30543]
[1776706007828,71.81,75765.72,0.0,0.99673,0.0,0.30552]
[1776706012934,71.81,75764.41,0.0,0.99672,0.0,0.306]
[1776706015884,71.81,75757.05,0.0,0.99669,0.0,0.30874]
[1776706018905,71.81,75752.0,0.0,0.99667,0.0,0.31064]
[1776706023940,71.81,75752.08,0.0,0.99667,0.0,0.31061]
[1776706026965,71.81,75759.59,0.0,0.9967,0.0,0.30779]
[1776706029986,71.81,75752.84,0.0,0.99667,0.0,0.31032]
[1776706032000,71.81,75746.8,0.0,0.99664,0.0,0.3126]
[1776706036028,71.81,75758.47,0.0,0.99669,0.0,0.30821]
[1776706037035,71.81,75764.37,0.0,0.99672,0.0,0.30602]
[1776706042071,71.81,75762.62,0.0,0.99671,0.0,0.30667]
[1776706043145,71.81,75750.52,0.0,0.99666,0.0,0.31119]
[1776706049120,71.81,75754.72,0.0,0.99668,0.0,0.30962]
[1776706054154,71.81,75753.18,0.0,0.99669,0.0,0.30872]
[1776706059189,71.81,75753.34,0.0,0.99669,0.0,0.30866]
[1776706063284,71.81,75749.94,0.0,0.99667,0.0,0.30994]
[1776706066239,71.81,75753.72,0.0,0.99669,0.0,0.30852]
[1776706070268,71.81,75760.59,0.0,0.99672,0.0,0.30596]
[1776706072280,71.81,75766.89,0.0,0.99675,0.0,0.30363]
[1776706077315,71.81,75765.49,0.0,0.99674,0.0,0.30415]
[1776706079329,71.81,75760.45,0.0,0.99672,0.0,0.30601]
[1776706082360,71.81,75757.49,0.0,0.99671,0.0,0.30711]
[1776706083427,71.81,75743.75,0.0,0.99664,0.0,0.31227]
[1776706084365,71.81,75744.09,0.0,0.99665,0.0,0.31214]
[1776706085372,71.81,75733.44,0.0,0.9966,0.0,0.31619]
[1776706086379,71.81,75728.46,0.0,0.99657,0.0,0.3181]
[1776706088396,71.81,75719.78,0.0,0.99653,0.0,0.32145]
[1776706089403,71.81,75714.15,0.0,0.99651,0.0,0.32363]
[1776706090409,71.81,75711.13,0.0,0.99649,0.0,0.32481]
[1776706095444,71.81,75711.2,0.0,0.99649,0.0,0.32479]
[1776706096451,71.81,75705.07,0.0,0.99646,0.0,0.32719]
[1776706097460,71.81,75704.68,0.0,0.99646,0.0,0.32735]
[1776706102494,71.81,75705.61,0.0,0.99647,0.0,0.32698]
[1776706108538,71.81,75707.66,0.0,0.99648,0.0,0.32617]
[1776706113570,71.81,75714.4,0.0,0.99652,0.0,0.32202]
[1776706114577,71.81,75724.7,0.0,0.99657,0.0,0.31804]
[1776706115584,71.81,75728.24,0.0,0.99659,0.0,0.31668]
[1776706117598,71.81,75731.65,0.0,0.9966,0.0,0.31538]
[1776706119612,71.81,75736.8,0.0,0.99663,0.0,0.31342]
[1776706121626,71.81,75726.71,0.0,0.99658,0.0,0.31727]
[1776706122637,71.81,75730.84,0.0,0.9966,0.0,0.31569]
[1776706124655,71.81,75732.18,0.0,0.99661,0.0,0.31518]
[1776706126665,71.81,75726.05,0.0,0.99658,0.0,0.31752]
[1776706127677,71.81,75725.48,0.0,0.99658,0.0,0.31774]
[1776706132708,71.81,75725.24,0.0,0.99657,0.0,0.31783]
[1776706137742,71.81,75730.42,0.0,0.9966,0.0,0.31585]
[1776706139756,71.81,75735.31,0.0,0.99662,0.0,0.31398]
[1776706140764,71.81,75740.64,0.0,0.99664,0.0,0.31196]
[1776706145799,71.81,75739.87,0.0,0.99664,0.0,0.31226]
[1776706150836,71.81,75742.83,0.0,0.99665,0.0,0.31114]
[1776706152847,71.81,75750.95,0.0,0.99669,0.0,0.30809]
[1776706153920,71.81,75757.3,0.0,0.99672,0.0,0.30573]
[1776706159896,71.81,75753.2,0.0,0.9967,0.0,0.30725]
[1776706164931,71.81,75757.24,0.0,0.99672,0.0,0.30575]
[1776706169966,71.81,75758.84,0.0,0.99673,0.0,0.30515]
[1776706175004,71.81,75757.31,0.0,0.99674,0.0,0.30426]
[1776706180036,71.81,75754.63,0.0,0.99672,0.0,0.30526]
[1776706182050,71.81,75747.78,0.0,0.99669,0.0,0.30781]
[1776706184129,71.81,75730.73,0.0,0.99662,0.0,0.31424]
[1776706185071,71.81,75730.97,0.0,0.99662,0.0,0.31415]
[1776706187085,71.81,75735.82,0.0,0.99664,0.0,0.31231]
[1776706192120,71.81,75736.07,0.0,0.99664,0.0,0.31221]
[1776706197161,71.81,75735.69,0.0,0.99664,0.0,0.31235]
[1776706200185,71.81,75730.52,0.0,0.99661,0.0,0.31432]
[1776706203207,71.81,75722.89,0.0,0.99658,0.0,0.31723]
[1776706207240,71.81,75729.49,0.0,0.99661,0.0,0.31471]
[1776706208242,71.81,75736.84,0.0,0.99664,0.0,0.31192]
[1776706211263,71.81,75742.02,0.0,0.99667,0.0,0.30997]
[1776706212273,71.81,75747.43,0.0,0.99669,0.0,0.30794]
[1776706214341,71.81,75739.75,0.0,0.99666,0.0,0.31082]
[1776706215292,71.81,75739.75,0.0,0.99666,0.0,0.31082]
[1776706219319,71.81,75746.42,0.0,0.99669,0.0,0.30832]
[1776706221334,71.81,75735.34,0.0,0.99664,0.0,0.31249]
[1776706226369,71.81,75732.04,0.0,0.99662,0.0,0.31374]
[1776706228382,71.81,75727.0,0.0,0.9966,0.0,0.31566]
[1776706232410,71.81,75715.99,0.0,0.99656,0.0,0.31838]
[1776706237446,71.81,75716.58,0.0,0.99657,0.0,0.31815]
[1776706239460,71.81,75710.06,0.0,0.99653,0.0,0.32067]
[1776706242480,71.81,75699.15,0.0,0.99648,0.0,0.32492]
[1776706243487,71.81,75698.85,0.0,0.99648,0.0,0.32504]
[1776706244551,71.81,75688.57,0.0,0.99643,0.0,0.32909]
[1776706245501,71.81,75688.57,0.0,0.99643,0.0,0.32909]
[1776706248529,71.81,75679.46,0.0,0.99639,0.0,0.33272]
[1776706249537,71.81,75675.21,0.0,0.99637,0.0,0.33442]
[1776706251547,71.81,75673.29,0.0,0.99636,0.0,0.33519]
[1776706256582,71.81,75671.71,0.0,0.99635,0.0,0.33583]
[1776706259604,71.81,75658.05,0.0,0.99628,1e-05,0.34138]
[1776706260610,71.81,75652.67,0.0,0.99625,1e-05,0.34359]
[1776706264693,71.81,75635.87,0.0,0.99617,1e-05,0.35056]
[1776706265653,71.81,75635.87,0.0,0.99617,1e-05,0.35056]
[1776706267663,71.81,75632.88,0.0,0.99615,1e-05,0.35181]
[1776706268672,71.81,75623.73,0.0,0.99611,1e-05,0.35567]
[1776706269676,71.81,75622.54,0.0,0.9961,1e-05,0.35618]
[1776706274763,71.81,75616.44,0.0,0.99607,1e-05,0.35878]
[1776706278762,71.81,75621.78,0.0,0.9961,1e-05,0.3565]
[1776706279764,71.81,75630.35,0.0,0.99614,1e-05,0.35288]
[1776706280777,71.81,75634.52,0.0,0.99616,1e-05,0.35112]
[1776706282785,71.81,75629.34,0.0,0.99613,1e-05,0.3533]
[1776706283794,71.81,75623.36,0.0,0.9961,1e-05,0.35583]
[1776706284799,71.81,75622.84,0.0,0.9961,1e-05,0.35605]
[1776706289836,71.81,75631.08,0.0,0.99614,1e-05,0.35257]
[1776706290841,71.81,75628.99,0.0,0.99613,1e-05,0.35345]
[1776706291851,71.81,75624.88,0.0,0.99613,1e-05,0.35355]
[1776706293862,71.81,75622.74,0.0,0.99612,1e-05,0.35446]
[1776706296884,71.81,75616.15,0.0,0.99608,1e-05,0.35725]
[1776706297890,71.81,75613.78,0.0,0.99607,1e-05,0.35826]
[1776706302924,71.81,75611.7,0.0,0.99606,1e-05,0.35915]
[1776706307962,71.81,75614.18,0.0,0.99607,1e-05,0.35809]
[1776706308969,71.81,75624.85,0.0,0.99613,1e-05,0.35356]
[1776706310012,71.81,75630.73,0.0,0.99616,1e-05,0.35109]
[1776706311989,71.81,75631.99,0.0,0.99617,1e-05,0.35056]
[1776706314005,71.81,75638.44,0.0,0.9962,1e-05,0.34787]
[1776706316028,71.81,75645.4,0.0,0.99623,1e-05,0.34498]
[1776706318034,71.81,75655.52,0.0,0.99629,1e-05,0.34083]
[1776706319042,71.81,75658.41,0.0,0.9963,1e-05,0.33965]
[1776706322099,71.81,75647.42,0.0,0.99624,1e-05,0.34415]
[1776706324077,71.81,75642.76,0.0,0.99622,1e-05,0.34608]
[1776706326091,71.81,75642.73,0.0,0.99622,1e-05,0.34609]
[1776706328106,71.81,75635.79,0.0,0.99619,1e-05,0.34897]
[1776706332166,71.81,75640.87,0.0,0.99621,1e-05,0.34686]
[1776706334149,71.81,75634.17,0.0,0.99618,1e-05,0.34965]
[1776706335154,71.81,75634.87,0.0,0.99618,1e-05,0.34936]
[1776706338176,71.81,75638.74,0.0,0.9962,1e-05,0.34775]
[1776706340189,71.81,75645.07,0.0,0.99623,1e-05,0.34512]
[1776706342239,71.81,75655.68,0.0,0.99629,1e-05,0.34076]
[1776706343211,71.81,75655.68,0.0,0.99629,1e-05,0.34076]
[1776706345224,71.81,75656.02,0.0,0.99629,1e-05,0.34062]
[1776706347246,71.81,75648.71,0.0,0.99625,1e-05,0.34362]
[1776706349260,71.81,75644.05,0.0,0.99623,1e-05,0.34554]
[1776706351308,71.81,75635.53,0.0,0.9962,1e-05,0.34747]
[1776706352279,71.81,75635.53,0.0,0.9962,1e-05,0.34747]
[1776706355304,71.81,75630.07,0.0,0.99617,1e-05,0.34974]
[1776706356316,71.81,75636.99,0.0,0.99621,1e-05,0.34686]
[1776706358324,71.81,75643.07,0.0,0.99624,1e-05,0.34434]
[1776706362353,71.81,75647.12,0.0,0.99626,1e-05,0.34268]
[1776706363360,71.81,75654.39,0.0,0.9963,1e-05,0.3397]
[1776706368394,71.81,75652.87,0.0,0.99629,1e-05,0.34032]
[1776706371446,71.81,75660.15,0.0,0.99633,0.0,0.33736]
[1776706376450,71.81,75661.81,0.0,0.99633,0.0,0.33669]
[1776706381518,71.81,75660.89,0.0,0.99633,0.0,0.33706]
[1776706385513,71.81,75649.51,0.0,0.99627,1e-05,0.3417]
[1776706386520,71.81,75636.06,0.0,0.9962,1e-05,0.34725]
[1776706391588,71.81,75636.01,0.0,0.9962,1e-05,0.34727]
[1776706394580,71.81,75646.07,0.0,0.99626,1e-05,0.34311]
[1776706395583,71.81,75647.02,0.0,0.99626,1e-05,0.34272]
[1776706400621,71.81,75653.16,0.0,0.99629,1e-05,0.3402]
[1776706401662,71.81,75652.2,0.0,0.99629,1e-05,0.34059]
[1776706405653,71.81,75660.18,0.0,0.99633,0.0,0.33735]
[1776706406664,71.81,75658.71,0.0,0.99632,0.0,0.33794]
[1776706408674,71.81,75664.06,0.0,0.99635,0.0,0.33578]
[1776706413710,71.81,75667.78,0.0,0.99638,0.0,0.33271]
[1776706418744,71.81,75670.78,0.0,0.99639,0.0,0.33151]
[1776706423786,71.81,75673.53,0.0,0.99641,0.0,0.33042]
[1776706428822,71.81,75674.23,0.0,0.99641,0.0,0.33014]
[1776706433864,71.81,75673.75,0.0,0.99641,0.0,0.33033]
[1776706435871,71.81,75683.25,0.0,0.99646,0.0,0.32656]
[1776706436878,71.81,75685.0,0.0,0.99646,0.0,0.32587]
[1776706439900,71.81,75677.63,0.0,0.99643,0.0,0.32879]
[1776706441944,71.81,75670.11,0.0,0.99639,0.0,0.33178]
[1776706446958,71.81,75672.85,0.0,0.99641,0.0,0.33069]
[1776706448963,71.81,75667.31,0.0,0.99638,0.0,0.3329]
[1776706452014,71.81,75662.48,0.0,0.99635,0.0,0.33484]
[1776706457030,71.81,75661.6,0.0,0.99635,0.0,0.3352]
[1776706459043,71.81,75673.86,0.0,0.99641,0.0,0.33028]
[1776706460049,71.81,75678.3,0.0,0.99643,0.0,0.32852]
[1776706463070,71.81,75674.44,0.0,0.99641,0.0,0.33005]
[1776706465084,71.81,75672.71,0.0,0.9964,0.0,0.33074]
[1776706469113,71.81,75669.84,0.0,0.99639,0.0,0.33189]
[1776706470119,71.81,75669.84,0.0,0.99639,0.0,0.33189]
[1776706474147,71.81,75660.92,0.0,0.99636,0.0,0.3339]
[1776706475154,71.81,75658.04,0.0,0.99635,0.0,0.33506]
[1776706480189,71.81,75661.08,0.0,0.99636,0.0,0.33384]
[1776706482226,71.81,75672.54,0.0,0.99642,0.0,0.32926]
[1776706483211,71.81,75672.8,0.0,0.99642,0.0,0.32915]
[1776706485224,71.81,75677.06,0.0,0.99644,0.0,0.32747]
[1776706490262,71.81,75675.28,0.0,0.99643,0.0,0.32817]
[1776706495294,71.81,75673.39,0.0,0.99642,0.0,0.32892]
[1776706499324,71.81,75667.37,0.0,0.99639,0.0,0.33132]
[1776706501340,71.81,75661.43,0.0,0.99637,0.0,0.3337]
[1776706506373,71.81,75648.64,0.0,0.9963,1e-05,0.33887]
[1776706507379,71.81,75646.74,0.0,0.99629,1e-05,0.33965]
[1776706512441,71.81,75649.74,0.0,0.99631,1e-05,0.33842]
[1776706515435,71.81,75655.26,0.0,0.99634,0.0,0.33619]
[1776706516443,71.81,75660.14,0.0,0.99636,0.0,0.33422]
[1776706518456,71.81,75667.94,0.0,0.9964,0.0,0.33109]
[1776706520470,71.81,75670.24,0.0,0.99641,0.0,0.33017]
[1776706524499,71.81,75662.96,0.0,0.99637,0.0,0.33308]
[1776706529534,71.81,75664.16,0.0,0.99638,0.0,0.3326]
[1776706531550,71.81,75658.97,0.0,0.99637,0.0,0.33312]
[1776706534570,71.81,75664.22,0.0,0.9964,0.0,0.33102]
[1776706538612,71.81,75656.94,0.0,0.99636,0.0,0.33393]
[1776706539606,71.81,75644.18,0.0,0.9963,1e-05,0.3391]
[1776706540620,71.81,75649.58,0.0,0.99632,0.0,0.33691]
[1776706541620,71.81,75653.65,0.0,0.99634,0.0,0.33526]
[1776706542661,71.81,75665.28,0.0,0.9964,0.0,0.33059]
[1776706543635,71.81,75665.28,0.0,0.9964,0.0,0.33059]
[1776706544655,71.81,75655.63,0.0,0.99635,0.0,0.33446]
[1776706545654,71.81,75663.06,0.0,0.99639,0.0,0.33148]
[1776706546666,71.81,75674.41,0.0,0.99645,0.0,0.32697]
[1776706549682,71.81,75685.62,0.0,0.9965,0.0,0.32256]
[1776706551699,71.81,75677.68,0.0,0.99646,0.0,0.32568]
[1776706554719,71.81,75683.25,0.0,0.99649,0.0,0.32349]
[1776706557739,71.81,75675.83,0.0,0.99645,0.0,0.32641]
[1776706559752,71.81,75669.44,0.0,0.99642,0.0,0.32894]
[1776706561769,71.81,75663.69,0.0,0.99639,0.0,0.33123]
[1776706565798,71.81,75672.72,0.0,0.99644,0.0,0.32764]
[1776706566806,71.81,75677.82,0.0,0.99646,0.0,0.32562]
[1776706567822,71.81,75683.99,0.0,0.99649,0.0,0.3232]
[1776706568827,71.81,75691.83,0.0,0.99653,0.0,0.32015]
[1776706570841,71.81,75684.78,0.0,0.9965,0.0,0.32289]
[1776706575884,71.81,75685.6,0.0,0.9965,0.0,0.32257]
[1776706578909,71.81,75648.77,0.0,0.99632,0.0,0.33724]
[1776706579915,71.81,75648.77,0.0,0.99632,0.0,0.33724]
[1776706580921,71.81,75647.24,0.0,0.99631,1e-05,0.33786]
[1776706582960,71.81,75636.57,0.0,0.99626,1e-05,0.34222]
[1776706583942,71.81,75636.57,0.0,0.99626,1e-05,0.34222]
[1776706588978,71.81,75638.67,0.0,0.99627,1e-05,0.34136]
[1776706594017,71.81,75639.43,0.0,0.99629,1e-05,0.33945]
[1776706595019,71.81,75649.45,0.0,0.99634,0.0,0.33538]
[1776706596029,71.81,75649.68,0.0,0.99634,0.0,0.33529]
[1776706601094,71.81,75647.46,0.0,0.99633,0.0,0.33619]
[1776706606099,71.81,75650.88,0.0,0.99635,0.0,0.3348]
[1776706610126,71.81,75659.35,0.0,0.99639,0.0,0.3314]
[1776706611164,71.81,75665.65,0.0,0.99642,0.0,0.32889]
[1776706613147,71.81,75667.12,0.0,0.99643,0.0,0.32831]
[1776706617176,71.81,75667.18,0.0,0.99643,0.0,0.32828]
[1776706622211,71.81,75671.61,0.0,0.99645,0.0,0.32653]
[1776706623218,71.81,75676.7,0.0,0.99647,0.0,0.32452]
[1776706625233,71.81,75683.34,0.0,0.9965,0.0,0.32192]
[1776706627251,71.81,75687.4,0.0,0.99652,0.0,0.32034]
[1776706631308,71.81,75681.32,0.0,0.9965,0.0,0.32271]
[1776706634304,71.81,75678.54,0.0,0.99648,0.0,0.3238]
[1776706636319,71.81,75672.1,0.0,0.99645,0.0,0.32633]
[1776706637331,71.81,75668.34,0.0,0.99643,0.0,0.32782]
[1776706639337,71.81,75663.51,0.0,0.99641,0.0,0.32974]
[1776706640346,71.81,75668.55,0.0,0.99643,0.0,0.32774]
[1776706641379,71.81,75671.17,0.0,0.99645,0.0,0.3267]
[1776706643365,71.81,75663.51,0.0,0.99641,0.0,0.32974]
[1776706646391,71.81,75669.68,0.0,0.99644,0.0,0.32729]
[1776706649410,71.81,75675.95,0.0,0.99647,0.0,0.32482]
[1776706653435,71.81,75688.98,0.0,0.99655,0.0,0.31821]
[1776706654451,71.81,75693.78,0.0,0.99657,0.0,0.31636]
[1776706655453,71.81,75697.32,0.0,0.99659,0.0,0.315]
[1776706660490,71.81,75698.97,0.0,0.99659,0.0,0.31437]
[1776706665524,71.81,75699.05,0.0,0.99659,0.0,0.31434]
[1776706670566,71.81,75705.05,0.0,0.99662,0.0,0.31206]
[1776706675605,71.81,75704.36,0.0,0.99662,0.0,0.31232]
[1776706677619,71.81,75710.36,0.0,0.99665,0.0,0.31005]
[1776706681660,71.81,75716.23,0.0,0.99667,0.0,0.30784]
[1776706683674,71.81,75729.45,0.0,0.99673,0.0,0.30291]
[1776706684666,71.81,75729.45,0.0,0.99673,0.0,0.30291]
[1776706688695,71.81,75717.0,0.0,0.99668,0.0,0.30755]
[1776706693746,71.81,75716.76,0.0,0.99668,0.0,0.30764]
[1776706696751,71.81,75722.06,0.0,0.9967,0.0,0.30565]
[1776706701786,71.81,75723.64,0.0,0.99671,0.0,0.30507]
[1776706706822,71.81,75724.67,0.0,0.99671,0.0,0.30468]
[1776706711858,71.81,75726.21,0.0,0.99673,0.0,0.30265]
[1776706716894,71.81,75728.77,0.0,0.99675,0.0,0.3017]
[1776706721928,71.81,75732.37,0.0,0.99676,0.0,0.30037]
[1776706725957,71.81,75740.71,0.0,0.9968,0.0,0.29732]
[1776706730991,71.81,75739.76,0.0,0.99679,0.0,0.29767]
[1776706736032,71.81,75740.26,0.0,0.9968,0.0,0.29749]
[1776706739063,71.81,75749.39,0.0,0.99684,0.0,0.29417]
[1776706740066,71.81,75749.39,0.0,0.99684,0.0,0.29417]
[1776706741067,71.81,75757.35,0.0,0.99687,0.0,0.29131]
[1776706742074,71.81,75770.54,0.0,0.99693,0.0,0.28663]
[1776706747122,71.81,75762.84,0.0,0.9969,0.0,0.28935]
[1776706749124,71.81,75763.01,0.0,0.9969,0.0,0.28929]
[1776706754159,71.81,75766.27,0.0,0.99691,0.0,0.28814]
[1776706755172,71.81,75772.27,0.0,0.99694,0.0,0.28602]
[1776706756173,71.81,75776.84,0.0,0.99695,0.0,0.28441]
[1776706761212,71.81,75779.08,0.0,0.99696,0.0,0.28363]
[1776706766243,71.81,75791.95,0.0,0.99702,0.0,0.27916]
[1776706767264,71.81,75804.79,0.0,0.99707,0.0,0.27476]
[1776706768257,71.81,75804.79,0.0,0.99707,0.0,0.27476]
[1776706773292,71.81,75802.74,0.0,0.99708,0.0,0.2741]
[1776706777336,71.81,75811.17,0.0,0.99711,0.0,0.27125]
[1776706779334,71.81,75815.5,0.0,0.99713,0.0,0.2698]
[1776706782355,71.81,75817.89,0.0,0.99714,0.0,0.269]
[1776706787414,71.81,75816.4,0.0,0.99713,0.0,0.2695]
[1776706791418,71.81,75810.57,0.0,0.99711,0.0,0.27145]
[1776706792424,71.81,75795.87,0.0,0.99705,0.0,0.27644]
[1776706793432,71.81,75789.34,0.0,0.99702,0.0,0.27868]
[1776706794440,71.81,75784.32,0.0,0.997,0.0,0.28042]
[1776706795446,71.81,75778.79,0.0,0.99698,0.0,0.28234]
[1776706796453,71.81,75778.42,0.0,0.99698,0.0,0.28247]
[1776706799474,71.81,75771.14,0.0,0.99695,0.0,0.28501]
[1776706800484,71.81,75767.52,0.0,0.99693,0.0,0.28629]
[1776706802496,71.81,75765.84,0.0,0.99692,0.0,0.28688]
[1776706807556,71.81,75756.97,0.0,0.99688,0.0,0.29003]
[1776706809545,71.81,75754.13,0.0,0.99687,0.0,0.29104]
[1776706810554,71.81,75747.07,0.0,0.99684,0.0,0.29358]
[1776706811569,71.81,75744.06,0.0,0.99683,0.0,0.29467]
[1776706814581,71.81,75751.05,0.0,0.99686,0.0,0.29215]
[1776706815588,71.81,75757.55,0.0,0.99689,0.0,0.28982]
[1776706816595,71.81,75758.06,0.0,0.99689,0.0,0.28964]
[1776706820626,71.81,75761.45,0.0,0.9969,0.0,0.28844]
[1776706823646,71.81,75744.08,0.0,0.99683,0.0,0.29466]
[1776706824651,71.81,75737.29,0.0,0.9968,0.0,0.29712]
[1776706827700,71.81,75743.31,0.0,0.99683,0.0,0.29494]
[1776706830697,71.81,75747.71,0.0,0.99684,0.0,0.29335]
[1776706832707,71.81,75753.23,0.0,0.99688,0.0,0.28995]
[1776706837743,71.81,75756.49,0.0,0.9969,0.0,0.28879]
[1776706842779,71.81,75756.61,0.0,0.9969,0.0,0.28874]
[1776706846809,71.81,75761.33,0.0,0.99692,0.0,0.28707]
[1776706851844,71.81,75759.48,0.0,0.99691,0.0,0.28772]
[1776706853912,71.81,75822.65,0.0,0.99717,0.0,0.26608]
[1776706854870,71.81,75823.54,0.0,0.99717,0.0,0.26579]
[1776706856883,71.81,75808.58,0.0,0.99711,0.0,0.27078]
[1776706857886,71.81,75813.11,0.0,0.99713,0.0,0.26926]
[1776706862922,71.81,75813.35,0.0,0.99713,0.0,0.26918]
[1776706865945,71.81,75806.59,0.0,0.99711,0.0,0.27145]
[1776706866956,71.81,75799.09,0.0,0.99708,0.0,0.27398]
[1776706867956,71.81,75796.53,0.0,0.99707,0.0,0.27485]
[1776706869973,71.81,75788.36,0.0,0.99703,0.0,0.27765]
[1776706870980,71.81,75787.39,0.0,0.99703,0.0,0.27798]
[1776706874047,71.81,75796.26,0.0,0.99706,0.0,0.27494]
[1776706876026,71.81,75799.33,0.0,0.99708,0.0,0.2739]
[1776706877024,71.81,75807.82,0.0,0.99711,0.0,0.27103]
[1776706878031,71.81,75814.92,0.0,0.99714,0.0,0.26865]
[1776706880048,71.81,75806.0,0.0,0.9971,0.0,0.27164]
[1776706884119,71.81,75802.09,0.0,0.99709,0.0,0.27297]
[1776706889111,71.81,75808.51,0.0,0.99711,0.0,0.2708]
[1776706890128,71.81,75811.09,0.0,0.99712,0.0,0.26993]
[1776706894189,71.81,75801.78,0.0,0.9971,0.0,0.27172]
[1776706895156,71.81,75801.78,0.0,0.9971,0.0,0.27172]
[1776706900197,71.81,75800.65,0.0,0.9971,0.0,0.2721]
[1776706903209,71.81,75798.52,0.0,0.99709,0.0,0.27282]
[1776706908247,71.81,75796.98,0.0,0.99708,0.0,0.27334]
[1776706913283,71.81,75802.39,0.0,0.9971,0.0,0.27151]
[1776706917320,71.81,75808.46,0.0,0.99713,0.0,0.26947]
[1776706919325,71.81,75803.12,0.0,0.99711,0.0,0.27127]
[1776706922420,71.81,75795.7,0.0,0.99708,0.0,0.27377]
[1776706923426,71.81,75801.06,0.0,0.9971,0.0,0.27196]
[1776706924432,71.81,75808.43,0.0,0.99713,0.0,0.26948]
[1776706926447,71.81,75816.35,0.0,0.99716,0.0,0.26684]
[1776706927452,71.81,75824.02,0.0,0.99719,0.0,0.26431]
[1776706928460,71.81,75821.32,0.0,0.99718,0.0,0.2652]
[1776706933504,71.81,75822.04,0.0,0.99718,0.0,0.26496]
[1776706935510,71.81,75830.52,0.0,0.99721,0.0,0.26217]
[1776706937528,71.81,75834.44,0.0,0.99723,0.0,0.2609]
[1776706939541,71.81,75842.48,0.0,0.99726,0.0,0.25829]
[1776706940549,71.81,75844.35,0.0,0.99727,0.0,0.25769]
[1776706942562,71.81,75837.42,0.0,0.99724,0.0,0.25993]
[1776706944579,71.81,75830.13,0.0,0.99721,0.0,0.2623]
[1776706946625,71.81,75824.15,0.0,0.99719,0.0,0.26426]
[1776706950693,71.81,75807.16,0.0,0.99712,0.0,0.26991]
[1776706951699,71.81,75805.21,0.0,0.99713,0.0,0.26922]
[1776706952706,71.81,75799.04,0.0,0.9971,0.0,0.27129]
[1776706956734,71.81,75790.34,0.0,0.99707,0.0,0.27424]
[1776706957741,71.81,75787.24,0.0,0.99706,0.0,0.27529]
[1776706960763,71.81,75788.33,0.0,0.99706,0.0,0.27492]
[1776706966808,71.81,75792.85,0.0,0.99708,0.0,0.27338]
[1776706971844,71.81,75790.5,0.0,0.99707,0.0,0.27418]
[1776706976880,71.81,75793.2,0.0,0.99708,0.0,0.27326]
[1776706981916,71.81,75790.99,0.0,0.99707,0.0,0.27401]
[1776706984823,71.81,75785.82,0.0,0.99705,0.0,0.27578]
[1776706989971,71.81,75789.74,0.0,0.99707,0.0,0.27444]
[1776706990979,71.81,75792.11,0.0,0.99708,0.0,0.27363]
[1776706992993,71.81,75798.08,0.0,0.9971,0.0,0.27161]
[1776706995011,71.81,75805.21,0.0,0.99713,0.0,0.26922]
[1776706997022,71.81,75806.53,0.0,0.99713,0.0,0.26878]
[1776707003070,71.81,75808.18,0.0,0.99714,0.0,0.26823]
[1776707008100,71.81,75806.54,0.0,0.99713,0.0,0.26877]
[1776707013140,71.81,75808.36,0.0,0.99716,0.0,0.26683]
[1776707019178,71.81,75805.11,0.0,0.99714,0.0,0.26791]
[1776707024211,71.81,75803.83,0.0,0.99714,0.0,0.26834]
[1776707029253,71.81,75800.74,0.0,0.99712,0.0,0.26937]
[1776707032275,71.81,75806.88,0.0,0.99715,0.0,0.26732]
[1776707034290,71.81,75808.79,0.0,0.99716,0.0,0.26669]
[1776707038315,71.81,75803.68,0.0,0.99714,0.0,0.26839]
[1776707043353,71.81,75791.58,0.0,0.99709,0.0,0.27246]
[1776707044363,71.81,75783.85,0.0,0.99706,0.0,0.27508]
[1776707045365,71.81,75785.66,0.0,0.99706,0.0,0.27447]
[1776707050406,71.81,75798.99,0.0,0.99712,0.0,0.26996]
[1776707051413,71.81,75803.52,0.0,0.99714,0.0,0.26844]
[1776707055441,71.81,75806.82,0.0,0.99715,0.0,0.26734]
[1776707059469,71.81,75812.8,0.0,0.99717,0.0,0.26536]
[1776707061486,71.81,75821.91,0.0,0.99721,0.0,0.26236]
[1776707062492,71.81,75819.24,0.0,0.9972,0.0,0.26323]
[1776707066521,71.81,75811.99,0.0,0.99717,0.0,0.26562]
[1776707067528,71.81,75803.05,0.0,0.99713,0.0,0.2686]
[1776707069541,71.81,75803.76,0.0,0.99714,0.0,0.26836]
[1776707074578,71.81,75801.04,0.0,0.99714,0.0,0.26793]
[1776707080617,71.81,75798.29,0.0,0.99713,0.0,0.26885]
[1776707085654,71.81,75797.29,0.0,0.99712,0.0,0.26918]
[1776707086659,71.81,75789.05,0.0,0.99709,0.0,0.27196]
[1776707087668,71.81,75785.1,0.0,0.99708,0.0,0.27329]
[1776707092713,71.81,75771.21,0.0,0.99702,0.0,0.27805]
[1776707093720,71.81,75768.96,0.0,0.99701,0.0,0.27882]
[1776707101776,71.81,75766.33,0.0,0.997,0.0,0.27973]
[1776707104797,71.81,75761.01,0.0,0.99698,0.0,0.28158]
[1776707106811,71.81,75755.78,0.0,0.99695,0.0,0.28341]
[1776707111847,71.81,75760.46,0.0,0.99697,0.0,0.28177]
[1776707113862,71.81,75766.42,0.0,0.997,0.0,0.2797]
[1776707114868,71.81,75769.76,0.0,0.99701,0.0,0.27855]
[1776707119902,71.81,75761.04,0.0,0.99698,0.0,0.28157]
[1776707120909,71.81,75757.91,0.0,0.99696,0.0,0.28266]
[1776707125945,71.81,75755.81,0.0,0.99695,0.0,0.2834]
[1776707126951,71.81,75749.27,0.0,0.99693,0.0,0.2857]
[1776707127958,71.81,75746.07,0.0,0.99691,0.0,0.28683]
[1776707131987,71.81,75744.03,0.0,0.99692,0.0,0.28614]
[1776707133000,71.81,75735.88,0.0,0.99688,0.0,0.28904]
[1776707134004,71.81,75736.36,0.0,0.99689,0.0,0.28887]
[1776707137036,71.81,75721.38,0.0,0.99682,0.0,0.29425]
[1776707139051,71.81,75713.14,0.0,0.99678,0.0,0.29725]
[1776707140057,71.81,75707.46,0.0,0.99676,0.0,0.29934]
[1776707141074,71.81,75706.41,0.0,0.99675,0.0,0.29972]
[1776707146100,71.81,75708.24,0.0,0.99676,0.0,0.29905]
[1776707151133,71.81,75712.72,0.0,0.99678,0.0,0.29741]
[1776707156174,71.81,75713.5,0.0,0.99679,0.0,0.29712]
[1776707161204,71.81,75713.78,0.0,0.99679,0.0,0.29702]
[1776707166240,71.81,75714.88,0.0,0.99679,0.0,0.29662]
[1776707167247,71.81,75729.96,0.0,0.99686,0.0,0.29116]
[1776707168253,71.81,75737.77,0.0,0.99689,0.0,0.28836]
[1776707169260,71.81,75737.02,0.0,0.99689,0.0,0.28863]
[1776707174296,71.81,75732.79,0.0,0.99687,0.0,0.29014]
[1776707175303,71.81,75717.36,0.0,0.9968,0.0,0.29571]
[1776707176310,71.81,75712.23,0.0,0.99678,0.0,0.29758]
[1776707177317,71.81,75712.4,0.0,0.99678,0.0,0.29752]
[1776707182358,71.81,75737.1,0.0,0.99689,0.0,0.2886]
[1776707183359,71.81,75745.15,0.0,0.99692,0.0,0.28575]
[1776707184367,71.81,75744.43,0.0,0.99692,0.0,0.286]
[1776707189402,71.81,75747.4,0.0,0.99693,0.0,0.28495]
[1776707194436,71.81,75748.78,0.0,0.99695,0.0,0.28306]
[1776707198465,71.81,75754.1,0.0,0.99698,0.0,0.2812]
[1776707200478,71.81,75758.75,0.0,0.997,0.0,0.27959]
[1776707205513,71.81,75755.49,0.0,0.99698,0.0,0.28072]
[1776707206521,71.81,75747.83,0.0,0.99695,0.0,0.2834]
[1776707208535,71.81,75742.77,0.0,0.99693,0.0,0.28518]
[1776707213569,71.81,75743.59,0.0,0.99693,0.0,0.28489]
[1776707215585,71.81,75749.81,0.0,0.99696,0.0,0.2827]
[1776707221626,71.81,75748.19,0.0,0.99695,0.0,0.28327]
[1776707225653,71.81,75741.47,0.0,0.99692,0.0,0.28564]
[1776707230688,71.81,75740.29,0.0,0.99692,0.0,0.28605]
[1776707235723,71.81,75742.39,0.0,0.99693,0.0,0.28531]
[1776707239752,71.81,75747.22,0.0,0.99695,0.0,0.28361]
[1776707244785,71.81,75745.72,0.0,0.99694,0.0,0.28414]
[1776707249820,71.81,75744.81,0.0,0.99694,0.0,0.28446]
[1776707254861,71.81,75744.68,0.0,0.99695,0.0,0.2831]
[1776707259896,71.81,75742.76,0.0,0.99694,0.0,0.28377]
[1776707262918,71.81,75751.9,0.0,0.99698,0.0,0.28058]
[1776707264932,71.81,75754.49,0.0,0.99699,0.0,0.27968]
[1776707269966,71.81,75754.41,0.0,0.99699,0.0,0.2797]
[1776707273995,71.81,75747.35,0.0,0.99696,0.0,0.28216]
[1776707275003,71.81,75731.69,0.0,0.9969,0.0,0.28769]
[1776707276011,71.81,75728.11,0.0,0.99688,0.0,0.28896]
[1776707281044,71.81,75730.34,0.0,0.99689,0.0,0.28817]
[1776707282052,71.81,75735.43,0.0,0.99691,0.0,0.28636]
[1776707284068,71.81,75734.45,0.0,0.99691,0.0,0.28671]
[1776707289102,71.81,75735.47,0.0,0.99691,0.0,0.28635]
[1776707294136,71.81,75734.15,0.0,0.99691,0.0,0.28681]
[1776707299171,71.81,75740.72,0.0,0.99693,0.0,0.28449]
[1776707300178,71.81,75741.68,0.0,0.99694,0.0,0.28415]
[1776707301185,71.81,75750.62,0.0,0.99698,0.0,0.28102]
[1776707302192,71.81,75753.47,0.0,0.99699,0.0,0.28003]
[1776707304206,71.81,75758.69,0.0,0.99701,0.0,0.27822]
[1776707308234,71.81,75768.98,0.0,0.99705,0.0,0.27469]
[1776707309241,71.81,75776.21,0.0,0.99708,0.0,0.27223]
[1776707310247,71.81,75776.97,0.0,0.99709,0.0,0.27197]
[1776707313268,71.81,75782.09,0.0,0.99712,0.0,0.26889]
[1776707315283,71.81,75787.34,0.0,0.99714,0.0,0.26713]
[1776707320363,71.81,75785.08,0.0,0.99713,0.0,0.26789]
[1776707321328,71.81,75781.67,0.0,0.99712,0.0,0.26903]
[1776707326248,71.81,75788.9,0.0,0.99715,0.0,0.26661]
[1776707328413,71.81,75797.34,0.0,0.99718,0.0,0.26381]
[1776707329420,71.81,75797.21,0.0,0.99718,0.0,0.26386]
[1776707331437,71.81,75807.27,0.0,0.99722,0.0,0.26056]
[1776707332448,71.81,75810.18,0.0,0.99723,0.0,0.25961]
[1776707334462,71.81,75813.75,0.0,0.99725,0.0,0.25845]
[1776707336330,71.81,75828.19,0.0,0.9973,0.0,0.25381]
[1776707337483,71.81,75827.69,0.0,0.9973,0.0,0.25397]
[1776707341365,71.81,75838.71,0.0,0.99734,0.0,0.25047]
[1776707346549,71.81,75842.97,0.0,0.99736,0.0,0.24913]
[1776707348562,71.81,75870.72,0.0,0.99746,0.0,0.24056]
[1776707349568,71.81,75859.72,0.0,0.99742,0.0,0.24392]
[1776707350575,71.81,75863.12,0.0,0.99743,0.0,0.24288]
[1776707352589,71.81,75856.07,0.0,0.9974,0.0,0.24505]
[1776707353596,71.81,75855.23,0.0,0.9974,0.0,0.24531]
[1776707355610,71.81,75861.31,0.0,0.99742,0.0,0.24343]
[1776707356617,71.81,75861.02,0.0,0.99742,0.0,0.24352]
[1776707360646,71.81,75874.35,0.0,0.99747,0.0,0.23945]
[1776707361654,71.81,75876.52,0.0,0.99748,0.0,0.2388]
[1776707363674,71.81,75883.49,0.0,0.9975,0.0,0.2367]
[1776707367702,71.81,75877.56,0.0,0.99748,0.0,0.23848]
[1776707371732,71.81,75869.32,0.0,0.99747,0.0,0.23974]
[1776707373744,71.81,75878.81,0.0,0.9975,0.0,0.23688]
[1776707377774,71.81,75896.71,0.0,0.99756,0.0,0.23156]
[1776707381803,71.81,75889.26,0.0,0.99754,0.0,0.23376]
[1776707382814,71.81,75882.51,0.0,0.99751,0.0,0.23577]
[1776707387853,71.81,75876.08,0.0,0.99749,0.0,0.2377]
[1776707389871,71.81,75870.42,0.0,0.99747,0.0,0.23941]
[1776707391881,71.81,75877.64,0.0,0.9975,0.0,0.23723]
[1776707396917,71.81,75909.2,0.0,0.9976,0.0,0.2279]
[1776707397927,71.81,75910.31,0.0,0.99761,0.0,0.22758]
[1776707399939,71.81,75915.97,0.0,0.99763,0.0,0.22595]
[1776707404974,71.81,75917.67,0.0,0.99763,0.0,0.22546]
[1776707410010,71.81,75915.57,0.0,0.99763,0.0,0.22606]
[1776707413053,71.81,75938.78,0.0,0.9977,0.0,0.21946]
[1776707414050,71.81,75957.36,0.0,0.99776,0.0,0.2143]
[1776707419082,71.81,75956.67,0.0,0.99776,0.0,0.21449]
[1776707424117,71.81,75950.82,0.0,0.99774,0.0,0.2161]
[1776707428144,71.81,75944.67,0.0,0.99772,0.0,0.21781]
[1776707431166,71.81,75932.92,0.0,0.9977,0.0,0.21995]
[1776707432173,71.81,75929.42,0.0,0.99768,0.0,0.22094]
[1776707437208,71.81,75930.03,0.0,0.99769,0.0,0.22076]
[1776707440232,71.81,75924.17,0.0,0.99767,0.0,0.22243]
[1776707445266,71.81,75922.74,0.0,0.99766,0.0,0.22283]
[1776707448294,71.81,75918.29,0.0,0.99765,0.0,0.2241]
[1776707453324,71.81,75920.51,0.0,0.99766,0.0,0.22347]
[1776707457351,71.81,75952.61,0.0,0.99776,0.0,0.21447]
[1776707458360,71.81,75959.12,0.0,0.99778,0.0,0.21268]
[1776707459365,71.81,75958.77,0.0,0.99778,0.0,0.21278]
[1776707464404,71.81,75957.2,0.0,0.99777,0.0,0.21321]
[1776707469439,71.81,75950.24,0.0,0.99775,0.0,0.21512]
[1776707473465,71.81,75942.97,0.0,0.99773,0.0,0.21714]
[1776707478501,71.81,75938.48,0.0,0.99771,0.0,0.21839]
[1776707481523,71.81,75929.48,0.0,0.99769,0.0,0.22092]
[1776707482529,71.81,75922.29,0.0,0.99766,0.0,0.22296]
[1776707483540,71.81,75920.24,0.0,0.99765,0.0,0.22354]
[1776707488573,71.81,75922.32,0.0,0.99766,0.0,0.22295]
[1776707493610,71.81,75894.28,0.0,0.99758,0.0,0.22986]
[1776707494625,71.81,75889.52,0.0,0.99756,0.0,0.23126]
[1776707495627,71.81,75879.67,0.0,0.99753,0.0,0.23418]
[1776707496630,71.81,75874.31,0.0,0.99751,0.0,0.23578]
[1776707497639,71.81,75873.85,0.0,0.99751,0.0,0.23591]
[1776707498646,71.81,75882.01,0.0,0.99754,0.0,0.23348]
[1776707499652,71.81,75889.76,0.0,0.99756,0.0,0.23119]
[1776707504686,71.81,75892.63,0.0,0.99757,0.0,0.23035]
[1776707508719,71.81,75901.32,0.0,0.9976,0.0,0.22781]
[1776707509722,71.81,75901.51,0.0,0.9976,0.0,0.22776]
[1776707514758,71.81,75902.18,0.0,0.99761,0.0,0.22756]
[1776707517780,71.81,75894.85,0.0,0.99758,0.0,0.2297]
[1776707519797,71.81,75887.74,0.0,0.99756,0.0,0.23179]
[1776707524877,71.81,75890.67,0.0,0.99757,0.0,0.23092]
[1776707529877,71.81,75886.55,0.0,0.99755,0.0,0.23214]
[1776707534912,71.81,75897.82,0.0,0.99759,0.0,0.22883]
[1776707535919,71.81,75903.71,0.0,0.99761,0.0,0.22712]
[1776707539948,71.81,75907.96,0.0,0.99763,0.0,0.22589]
[1776707544982,71.81,75907.36,0.0,0.99762,0.0,0.22606]
[1776707550022,71.81,75906.59,0.0,0.99762,0.0,0.22628]
[1776707555053,71.81,75904.18,0.0,0.99762,0.0,0.22579]
[1776707560090,71.81,75887.9,0.0,0.99757,0.0,0.23053]
[1776707561099,71.81,75881.28,0.0,0.99755,0.0,0.23248]
[1776707566132,71.81,75881.48,0.0,0.99755,0.0,0.23243]
[1776707571165,71.81,75882.81,0.0,0.99755,0.0,0.23203]
[1776707576200,71.81,75880.34,0.0,0.99754,0.0,0.23276]
[1776707581235,71.81,75874.74,0.0,0.99752,0.0,0.23443]
[1776707586271,71.81,75874.39,0.0,0.99752,0.0,0.23453]
[1776707590298,71.81,75864.18,0.0,0.99749,0.0,0.23759]
[1776707591306,71.81,75862.33,0.0,0.99748,0.0,0.23815]
[1776707596340,71.81,75867.01,0.0,0.9975,0.0,0.23674]
[1776707598354,71.81,75872.79,0.0,0.99752,0.0,0.23501]
[1776707600369,71.81,75879.58,0.0,0.99754,0.0,0.23299]
[1776707601376,71.81,75884.54,0.0,0.99756,0.0,0.23152]
[1776707602382,71.81,75879.12,0.0,0.99754,0.0,0.23312]
[1776707603389,71.81,75875.41,0.0,0.99753,0.0,0.23423]
[1776707607417,71.81,75873.57,0.0,0.99752,0.0,0.23478]
[1776707611446,71.81,75869.72,0.0,0.99752,0.0,0.2347]
[1776707612453,71.81,75859.45,0.0,0.99748,0.0,0.23779]
[1776707613459,71.81,75851.19,0.0,0.99745,0.0,0.24029]
[1776707614466,71.81,75853.43,0.0,0.99746,0.0,0.23961]
[1776707619502,71.81,75849.71,0.0,0.99745,0.0,0.24074]
[1776707622525,71.81,75841.94,0.0,0.99742,0.0,0.24313]
[1776707624541,71.81,75840.76,0.0,0.99741,0.0,0.24349]
[1776707629575,71.81,75836.39,0.0,0.9974,0.0,0.24484]
[1776707634609,71.81,75833.44,0.0,0.99739,0.0,0.24576]
[1776707637630,71.81,75822.4,0.0,0.99735,0.0,0.24921]
[1776707638637,71.81,75824.23,0.0,0.99735,0.0,0.24864]
[1776707643673,71.81,75832.82,0.0,0.99738,0.0,0.24595]
[1776707645687,71.81,75825.09,0.0,0.99736,0.0,0.24837]
[1776707646722,71.81,75825.69,0.0,0.99736,0.0,0.24818]
[1776707649729,71.81,75814.15,0.0,0.99731,0.0,0.25182]
[1776707650738,71.81,75810.16,0.0,0.9973,0.0,0.25309]
[1776707655772,71.81,75816.57,0.0,0.99732,0.0,0.25105]
[1776707659804,71.81,75832.62,0.0,0.99738,0.0,0.24601]
[1776707660809,71.81,75838.49,0.0,0.99741,0.0,0.24419]
[1776707661817,71.81,75839.93,0.0,0.99741,0.0,0.24375]
[1776707666849,71.81,75841.25,0.0,0.99742,0.0,0.24334]
[1776707669873,71.81,75849.7,0.0,0.99745,0.0,0.24075]
[1776707674906,71.81,75853.33,0.0,0.99747,0.0,0.2384]
[1776707675919,71.81,75861.44,0.0,0.9975,0.0,0.23596]
[1776707676926,71.81,75876.25,0.0,0.99755,0.0,0.23155]
[1776707681961,71.81,75877.6,0.0,0.99756,0.0,0.23115]
[1776707686998,71.81,75882.17,0.0,0.99757,0.0,0.22981]
[1776707692034,71.81,75878.12,0.0,0.99756,0.0,0.231]
[1776707697066,71.81,75876.1,0.0,0.99755,0.0,0.23159]
[1776707702102,71.81,75880.03,0.0,0.99757,0.0,0.23043]
[1776707707137,71.81,75881.75,0.0,0.99757,0.0,0.22993]
[1776707712173,71.81,75883.1,0.0,0.99758,0.0,0.22953]
[1776707717207,71.81,75877.94,0.0,0.99756,0.0,0.23105]
[1776707718215,71.81,75872.65,0.0,0.99754,0.0,0.23261]
[1776707720228,71.81,75867.29,0.0,0.99752,0.0,0.23421]
[1776707725266,71.81,75865.94,0.0,0.99752,0.0,0.23461]
[1776707730302,71.81,75865.43,0.0,0.99752,0.0,0.23476]
[1776707732315,71.81,75854.0,0.0,0.99749,0.0,0.23696]
[1776707737350,71.81,75850.77,0.0,0.99748,0.0,0.23794]
[1776707742387,71.81,75836.12,0.0,0.99742,0.0,0.24241]
[1776707743392,71.81,75826.93,0.0,0.99739,0.0,0.24525]
[1776707748428,71.81,75824.83,0.0,0.99738,0.0,0.2459]
[1776707753463,71.81,75821.36,0.0,0.99737,0.0,0.24698]
[1776707758497,71.81,75825.4,0.0,0.99738,0.0,0.24572]
[1776707760517,71.81,75828.4,0.0,0.99739,0.0,0.24479]
[1776707762526,71.81,75840.22,0.0,0.99744,0.0,0.24115]
[1776707763532,71.81,75844.76,0.0,0.99745,0.0,0.23976]
[1776707764556,71.81,75852.79,0.0,0.99748,0.0,0.23733]
[1776707765562,71.81,75856.54,0.0,0.9975,0.0,0.2362]
[1776707767578,71.81,75859.35,0.0,0.99751,0.0,0.23536]
[1776707770616,71.81,75867.67,0.0,0.99754,0.0,0.23287]
[1776707771623,71.81,75871.95,0.0,0.99755,0.0,0.23161]
[1776707776660,71.81,75870.78,0.0,0.99755,0.0,0.23195]
[1776707781693,71.81,75866.35,0.0,0.99753,0.0,0.23327]
[1776707786728,71.81,75863.95,0.0,0.99752,0.0,0.23398]
[1776707791763,71.81,75864.78,0.0,0.99754,0.0,0.23251]
[1776707796803,71.81,75869.55,0.0,0.99756,0.0,0.2311]
[1776707801840,71.81,75871.85,0.0,0.99756,0.0,0.23043]
[1776707806874,71.81,75871.8,0.0,0.99756,0.0,0.23044]
[1776707808889,71.81,75877.76,0.0,0.99758,0.0,0.22869]
[1776707809896,71.81,75884.16,0.0,0.99761,0.0,0.22683]
[1776707810904,71.81,75883.63,0.0,0.9976,0.0,0.22698]
[1776707815938,71.81,75880.88,0.0,0.99759,0.0,0.22778]
[1776707819966,71.81,75886.53,0.0,0.99761,0.0,0.22614]
[1776707821980,71.81,75878.95,0.0,0.99759,0.0,0.22834]
[1776707823994,71.81,75873.57,0.0,0.99757,0.0,0.22992]
[1776707827015,71.81,75868.52,0.0,0.99755,0.0,0.23141]
[1776707832050,71.81,75872.51,0.0,0.99757,0.0,0.23023]
[1776707837085,71.81,75870.49,0.0,0.99756,0.0,0.23083]
[1776707842121,71.81,75870.08,0.0,0.99756,0.0,0.23095]
[1776707847156,71.81,75870.7,0.0,0.99756,0.0,0.23076]
[1776707852193,71.81,75871.26,0.0,0.99757,0.0,0.22939]
[1776707857226,71.81,75870.76,0.0,0.99757,0.0,0.22954]
[1776707862262,71.81,75868.87,0.0,0.99757,0.0,0.23009]
[1776707868306,71.81,75868.2,0.0,0.99756,0.0,0.23029]
[1776707869310,71.81,75852.45,0.0,0.99751,0.0,0.23497]
[1776707874345,71.81,75854.18,0.0,0.99751,0.0,0.23445]
[1776707878378,71.81,75867.43,0.0,0.99756,0.0,0.23052]
[1776707879385,71.81,75875.05,0.0,0.99759,0.0,0.22828]
[1776707884422,71.81,75881.56,0.0,0.99761,0.0,0.22639]
[1776707889458,71.81,75881.68,0.0,0.99761,0.0,0.22635]
[1776707895500,71.81,75885.11,0.0,0.99762,0.0,0.22536]
[1776707900536,71.81,75880.91,0.0,0.99761,0.0,0.22658]
[1776707905570,71.81,75882.64,0.0,0.99761,0.0,0.22608]
[1776707908602,71.81,75932.21,0.0,0.99778,0.0,0.21212]
[1776707913636,71.81,75935.4,0.0,0.9978,0.0,0.21012]
[1776707918674,71.81,75938.07,0.0,0.99781,0.0,0.20939]
[1776707919680,71.81,75964.11,0.0,0.99789,0.0,0.20245]
[1776707920688,71.81,75963.19,0.0,0.99788,0.0,0.20269]
[1776707925723,71.81,75961.92,0.0,0.99788,0.0,0.20302]
[1776707930757,71.81,75957.04,0.0,0.99787,0.0,0.20431]
[1776707935796,71.81,75953.52,0.0,0.99786,0.0,0.20525]
[1776707937812,71.81,75945.86,0.0,0.99783,0.0,0.20729]
[1776707938819,71.81,75942.74,0.0,0.99782,0.0,0.20813]
[1776707939825,71.81,75931.19,0.0,0.99778,0.0,0.21126]
[1776707940832,71.81,75930.72,0.0,0.99778,0.0,0.21139]
[1776707945867,71.81,75938.13,0.0,0.99781,0.0,0.20938]
[1776707946874,71.81,75933.89,0.0,0.99779,0.0,0.21053]
[1776707949895,71.81,75930.14,0.0,0.99778,0.0,0.21155]
[1776707954930,71.81,75924.63,0.0,0.99776,0.0,0.21306]
[1776707959965,71.81,75920.93,0.0,0.99775,0.0,0.21408]
[1776707965003,71.81,75920.9,0.0,0.99775,0.0,0.21409]
[1776707970039,71.81,75920.7,0.0,0.99775,0.0,0.21414]
[1776707975075,71.81,75923.32,0.0,0.99777,0.0,0.21228]
[1776707978100,71.81,75910.29,0.0,0.99773,0.0,0.21588]
[1776707979103,71.81,75897.28,0.0,0.99769,0.0,0.21953]
[1776707980111,71.81,75898.77,0.0,0.99769,0.0,0.21911]
[1776707984139,71.81,75904.39,0.0,0.99771,0.0,0.21753]
[1776707989174,71.81,75906.09,0.0,0.99772,0.0,0.21705]
[1776707994209,71.81,75904.45,0.0,0.99771,0.0,0.21751]
[1776707995216,71.81,75910.08,0.0,0.99773,0.0,0.21594]
[1776707996222,71.81,75913.08,0.0,0.99774,0.0,0.21511]
[1776708001259,71.81,75914.9,0.0,0.99774,0.0,0.2146]
[1776708002266,71.81,75922.66,0.0,0.99777,0.0,0.21246]
[1776708003292,71.81,75925.66,0.0,0.99778,0.0,0.21164]
[1776708004280,71.81,75937.44,0.0,0.99782,0.0,0.20844]
[1776708005290,71.81,75942.98,0.0,0.99783,0.0,0.20695]
[1776708006294,71.81,75949.68,0.0,0.99785,0.0,0.20516]
[1776708007303,71.81,75952.15,0.0,0.99786,0.0,0.20451]
[1776708012336,71.81,75956.39,0.0,0.99788,0.0,0.20338]
[1776708017371,71.81,75957.76,0.0,0.99788,0.0,0.20302]
[1776708019385,71.81,75962.14,0.0,0.99789,0.0,0.20187]
[1776708020472,71.81,75967.73,0.0,0.99791,0.0,0.20041]
[1776708021399,71.81,75968.31,0.0,0.99791,0.0,0.20026]
[1776708023413,71.81,75956.6,0.0,0.99788,0.0,0.20333]
[1776708024420,71.81,75955.44,0.0,0.99787,0.0,0.20363]
[1776708026438,71.81,75948.47,0.0,0.99785,0.0,0.20548]
[1776708027441,71.81,75937.16,0.0,0.99782,0.0,0.20852]
[1776708029457,71.81,75947.07,0.0,0.99785,0.0,0.20586]
[1776708031469,71.81,75952.08,0.0,0.99787,0.0,0.20342]
[1776708034492,71.81,75962.12,0.0,0.9979,0.0,0.20078]
[1776708039525,71.81,75964.34,0.0,0.99791,0.0,0.2002]
[1776708043494,71.81,75953.7,0.0,0.99788,0.0,0.20299]
[1776708044560,71.81,75947.87,0.0,0.99786,0.0,0.20454]
[1776708048594,71.81,75942.12,0.0,0.99784,0.0,0.20607]
[1776708053623,71.81,75944.86,0.0,0.99785,0.0,0.20534]
[1776708055644,71.81,75953.98,0.0,0.99788,0.0,0.20292]
[1776708057652,71.81,75948.83,0.0,0.99786,0.0,0.20428]
[1776708061681,71.81,75940.6,0.0,0.99784,0.0,0.20647]
[1776708065718,71.81,75935.95,0.0,0.99782,0.0,0.20772]
[1776708066718,71.81,75930.16,0.0,0.9978,0.0,0.20929]
[1776708070746,71.81,75920.76,0.0,0.99777,0.0,0.21185]
[1776708072766,71.81,75925.95,0.0,0.99779,0.0,0.21043]
[1776708074781,71.81,75957.84,0.0,0.99789,0.0,0.2019]
[1776708075788,71.81,75975.29,0.0,0.99794,0.0,0.19737]
[1776708076818,71.81,75974.33,0.0,0.99794,0.0,0.19762]
[1776708077813,71.81,75980.82,0.0,0.99796,0.0,0.19595]
[1776708078822,71.81,75989.74,0.0,0.99799,0.0,0.19368]
[1776708080843,71.81,76034.25,0.0,0.99811,0.0,0.18271]
[1776708081843,71.81,76034.08,0.0,0.99811,0.0,0.18275]
[1776708082852,71.81,76021.42,0.0,0.99808,0.0,0.18582]
[1776708083858,71.81,76010.89,0.0,0.99805,0.0,0.1884]
[1776708084866,71.81,76003.32,0.0,0.99803,0.0,0.19028]
[1776708085896,71.81,76000.29,0.0,0.99802,0.0,0.19103]
[1776708086887,71.81,76010.81,0.0,0.99805,0.0,0.18842]
[1776708087896,71.81,76025.03,0.0,0.99809,0.0,0.18494]
[1776708088902,71.81,76014.33,0.0,0.99806,0.0,0.18755]
[1776708089908,71.81,76011.09,0.0,0.99805,0.0,0.18835]
[1776708090916,71.81,75999.65,0.0,0.99802,0.0,0.19119]
[1776708091924,71.81,75999.74,0.0,0.99803,0.0,0.19012]
[1776708093937,71.81,75990.48,0.0,0.998,0.0,0.19244]
[1776708094944,71.81,75990.74,0.0,0.998,0.0,0.19237]
[1776708096998,71.81,76018.7,0.0,0.99808,0.0,0.18545]
[1776708098979,71.81,76042.55,0.0,0.99815,0.0,0.17972]
[1776708099986,71.81,76046.77,0.0,0.99816,0.0,0.17873]
[1776708103007,71.81,76040.53,0.0,0.99814,0.0,0.1802]
[1776708108042,71.81,76034.57,0.0,0.99812,0.0,0.18162]
[1776708110063,71.81,76029.33,0.0,0.99811,0.0,0.18288]
[1776708111063,71.81,76011.81,0.0,0.99806,0.0,0.18714]
[1776708112074,71.81,76003.9,0.0,0.99804,0.0,0.18909]
[1776708113077,71.81,75994.77,0.0,0.99801,0.0,0.19136]
[1776708114084,71.81,76004.02,0.0,0.99804,0.0,0.18906]
[1776708115091,71.81,76000.03,0.0,0.99803,0.0,0.19005]
[1776708116102,71.81,76013.23,0.0,0.99806,0.0,0.18679]
[1776708117105,71.81,76022.83,0.0,0.99809,0.0,0.18445]
[1776708118111,71.81,76024.52,0.0,0.9981,0.0,0.18404]
[1776708119121,71.81,76029.96,0.0,0.99811,0.0,0.18273]
[1776708120136,71.81,76031.01,0.0,0.99811,0.0,0.18248]
[1776708122146,71.81,76024.96,0.0,0.9981,0.0,0.18393]
[1776708123153,71.81,76021.57,0.0,0.99809,0.0,0.18475]
[1776708126177,71.81,76036.87,0.0,0.99813,0.0,0.18107]
[1776708127152,71.81,76047.52,0.0,0.99816,0.0,0.17855]
[1776708128189,71.81,76047.52,0.0,0.99816,0.0,0.17855]
[1776708130203,71.81,76057.15,0.0,0.99818,0.0,0.1763]
[1776708131210,71.81,76049.16,0.0,0.99816,0.0,0.17817]
[1776708132218,71.81,76050.81,0.0,0.99817,0.0,0.17778]
[1776708134233,71.81,76030.05,0.0,0.99811,0.0,0.18271]
[1776708135240,71.81,76024.74,0.0,0.9981,0.0,0.18399]
[1776708136246,71.81,76029.82,0.0,0.99811,0.0,0.18276]
[1776708138261,71.81,76033.18,0.0,0.99812,0.0,0.18196]
[1776708141292,71.81,76026.13,0.0,0.9981,0.0,0.18365]
[1776708142291,71.81,76017.82,0.0,0.99808,0.0,0.18567]
[1776708143305,71.81,76012.4,0.0,0.99806,0.0,0.18699]
[1776708148332,71.81,76008.59,0.0,0.99805,0.0,0.18793]
[1776708150346,71.81,76003.43,0.0,0.99804,0.0,0.1892]
[1776708153371,71.81,75999.42,0.0,0.99804,0.0,0.18916]
[1776708155389,71.81,75997.31,0.0,0.99803,0.0,0.18968]
[1776708157402,71.81,76006.7,0.0,0.99806,0.0,0.18736]
[1776708158412,71.81,76006.93,0.0,0.99806,0.0,0.1873]
[1776708160424,71.81,76016.34,0.0,0.99808,0.0,0.185]
[1776708161434,71.81,76015.22,0.0,0.99808,0.0,0.18527]
[1776708162439,71.81,76007.8,0.0,0.99806,0.0,0.18709]
[1776708163445,71.81,76007.34,0.0,0.99806,0.0,0.1872]
[1776708165460,71.81,75997.95,0.0,0.99803,0.0,0.18952]
[1776708166466,71.81,75997.69,0.0,0.99803,0.0,0.18959]
[1776708169490,71.81,75979.97,0.0,0.99798,0.0,0.19403]
[1776708170508,71.81,75979.82,0.0,0.99798,0.0,0.19407]
[1776708171505,71.81,76043.08,0.0,0.99816,0.0,0.1786]
[1776708172527,71.81,76050.35,0.0,0.99818,0.0,0.17689]
[1776708173520,71.81,76052.81,0.0,0.99818,0.0,0.17632]
[1776708176542,71.81,76057.96,0.0,0.9982,0.0,0.17512]
[1776708178557,71.81,76101.45,0.0,0.99831,0.0,0.16531]
[1776708179564,71.81,76102.17,0.0,0.99831,0.0,0.16515]
[1776708180576,71.81,76107.5,0.0,0.99832,0.0,0.16398]
[1776708182588,71.81,76100.3,0.0,0.99831,0.0,0.16556]
[1776708184601,71.81,76094.89,0.0,0.99829,0.0,0.16676]
[1776708185607,71.81,76094.28,0.0,0.99829,0.0,0.16689]
[1776708186617,71.81,76125.43,0.0,0.99837,0.0,0.16011]
[1776708187621,71.81,76130.77,0.0,0.99838,0.0,0.15897]
[1776708188664,71.81,76125.73,0.0,0.99837,0.0,0.16004]
[1776708190654,71.81,76126.42,0.0,0.99837,0.0,0.15989]
[1776708192753,71.81,76151.35,0.0,0.99843,0.0,0.15465]
[1776708193700,71.81,76163.22,0.0,0.99846,0.0,0.15221]
[1776708194711,71.81,76234.08,0.0,0.99861,0.0,0.13833]
[1776708195707,71.81,76208.43,0.0,0.99856,0.0,0.14321]
[1776708196725,71.81,76223.56,0.0,0.99859,0.0,0.14031]
[1776708197716,71.81,76207.54,0.0,0.99856,0.0,0.14339]
[1776708198723,71.81,76189.89,0.0,0.99852,0.0,0.14684]
[1776708199772,71.81,76182.15,0.0,0.9985,0.0,0.14838]
[1776708200752,71.81,76168.87,0.0,0.99847,0.0,0.15106]
[1776708201758,71.81,76170.55,0.0,0.99847,0.0,0.15071]
[1776708204820,71.81,76151.08,0.0,0.99843,0.0,0.15471]
[1776708205791,71.81,76140.2,0.0,0.9984,0.0,0.15698]
[1776708208813,71.81,76133.35,0.0,0.99839,0.0,0.15842]
[1776708210827,71.81,76142.93,0.0,0.99841,0.0,0.1564]
[1776708211835,71.81,76153.74,0.0,0.99844,0.0,0.15327]
[1776708212856,71.81,76157.17,0.0,0.99845,0.0,0.15256]
[1776708213851,71.81,76193.65,0.0,0.99853,0.0,0.14525]
[1776708215874,71.81,76200.37,0.0,0.99855,0.0,0.14394]
[1776708218890,71.81,76192.93,0.0,0.99853,0.0,0.14539]
[1776708220904,71.81,76186.0,0.0,0.99852,0.0,0.14676]
[1776708221912,71.81,76174.97,0.0,0.99849,0.0,0.14896]
[1776708222919,71.81,76169.63,0.0,0.99848,0.0,0.15003]
[1776708224937,71.81,76185.12,0.0,0.99851,0.0,0.14693]
[1776708228963,71.81,76171.87,0.0,0.99849,0.0,0.14958]
[1776708229969,71.81,76163.7,0.0,0.99847,0.0,0.15123]
[1776708230979,71.81,76156.46,0.0,0.99845,0.0,0.15271]
[1776708231984,71.81,76145.26,0.0,0.99842,0.0,0.15502]
[1776708235009,71.81,76138.18,0.0,0.99841,0.0,0.1565]
[1776708240046,71.81,76135.18,0.0,0.9984,0.0,0.15713]
[1776708242055,71.81,76130.49,0.0,0.99839,0.0,0.15812]
[1776708247090,71.81,76120.0,0.0,0.99836,0.0,0.16035]
[1776708248103,71.81,76119.57,0.0,0.99836,0.0,0.16044]
[1776708252131,71.81,76111.22,0.0,0.99834,0.0,0.16224]
[1776708253142,71.81,76106.63,0.0,0.99833,0.0,0.16324]
[1776708256166,71.81,76092.43,0.0,0.9983,0.0,0.16636]
[1776708258173,71.81,76089.44,0.0,0.99829,0.0,0.16702]
[1776708263208,71.81,76083.82,0.0,0.99827,0.0,0.16827]
[1776708264215,71.81,76080.73,0.0,0.99827,0.0,0.16896]
[1776708269251,71.81,76077.79,0.0,0.99826,0.0,0.16962]
[1776708272272,71.81,76081.74,0.0,0.99828,0.0,0.16778]
[1776708277305,71.81,76073.57,0.0,0.99826,0.0,0.16962]
[1776708279323,71.81,76062.85,0.0,0.99823,0.0,0.17205]
[1776708284356,71.81,76066.23,0.0,0.99824,0.0,0.17128]
[1776708288384,71.81,76071.22,0.0,0.99825,0.0,0.17015]
[1776708291408,71.81,76076.1,0.0,0.99826,0.0,0.16905]
[1776708293421,71.81,76083.34,0.0,0.99828,0.0,0.16743]
[1776708295433,71.81,76070.82,0.0,0.99825,0.0,0.17024]
[1776708300470,71.81,76068.41,0.0,0.99824,0.0,0.17078]
[1776708303490,71.81,76074.22,0.0,0.99826,0.0,0.16947]
[1776708305506,71.81,76091.36,0.0,0.9983,0.0,0.16565]
[1776708306514,71.81,76098.06,0.0,0.99832,0.0,0.16418]
[1776708309534,71.81,76090.45,0.0,0.9983,0.0,0.16585]
[1776708311548,71.81,76096.05,0.0,0.99831,0.0,0.16462]
[1776708316584,71.81,76097.66,0.0,0.99832,0.0,0.16426]
[1776708317591,71.81,76104.48,0.0,0.99834,0.0,0.16278]
[1776708319605,71.81,76110.56,0.0,0.99835,0.0,0.16146]
[1776708324639,71.81,76112.84,0.0,0.99836,0.0,0.16097]
[1776708326653,71.81,76118.87,0.0,0.99837,0.0,0.15968]
[1776708331691,71.81,76128.87,0.0,0.9984,0.0,0.15665]
[1776708333715,71.81,76137.37,0.0,0.99842,0.0,0.15487]
[1776708334719,71.81,76149.23,0.0,0.99845,0.0,0.15243]
[1776708335722,71.81,76158.69,0.0,0.99847,0.0,0.1505]
[1776708340757,71.81,76160.16,0.0,0.99848,0.0,0.1502]
[1776708344785,71.81,76168.72,0.0,0.9985,0.0,0.14848]
[1776708345794,71.81,76174.67,0.0,0.99851,0.0,0.14729]
[1776708346800,71.81,76182.4,0.0,0.99853,0.0,0.14576]
[1776708347807,71.81,76186.86,0.0,0.99854,0.0,0.14488]
[1776708350828,71.81,76186.59,0.0,0.99853,0.0,0.14494]
[1776708355864,71.81,76181.89,0.0,0.99852,0.0,0.14586]
[1776708358884,71.81,76187.22,0.0,0.99854,0.0,0.14481]
[1776708360899,71.81,76192.63,0.0,0.99855,0.0,0.14376]
[1776708365934,71.81,76190.52,0.0,0.99854,0.0,0.14417]
[1776708367950,71.81,76197.07,0.0,0.99856,0.0,0.1429]
[1776708368956,71.81,76197.83,0.0,0.99856,0.0,0.14275]
[1776708373989,71.81,76199.61,0.0,0.99856,0.0,0.14241]
[1776708379028,71.81,76201.42,0.0,0.99857,0.0,0.14206]
[1776708382055,71.81,76210.05,0.0,0.99859,0.0,0.14041]
[1776708383077,71.81,76215.54,0.0,0.9986,0.0,0.13936]
[1776708384075,71.81,76222.32,0.0,0.99861,0.0,0.13809]
[1776708385083,71.81,76233.22,0.0,0.99863,0.0,0.13605]
[1776708386090,71.81,76239.16,0.0,0.99865,0.0,0.13496]
[1776708387097,71.81,76236.64,0.0,0.99864,0.0,0.13542]
[1776708388104,71.81,76227.43,0.0,0.99862,0.0,0.13713]
[1776708389100,71.81,76225.0,0.0,0.99862,0.0,0.13758]
[1776708394153,71.81,76230.02,0.0,0.99864,0.0,0.13584]
[1776708395161,71.81,76236.41,0.0,0.99865,0.0,0.13466]
[1776708396167,71.81,76236.15,0.0,0.99865,0.0,0.13471]
[1776708401202,71.81,76237.85,0.0,0.99865,0.0,0.1344]
[1776708405230,71.81,76230.69,0.0,0.99864,0.0,0.13572]
[1776708410267,71.81,76225.42,0.0,0.99863,0.0,0.13669]
[1776708411274,71.81,76230.59,0.0,0.99864,0.0,0.13573]
[1776708412280,71.81,76232.08,0.0,0.99864,0.0,0.13546]
[1776708413287,71.81,76226.25,0.0,0.99863,0.0,0.13654]
[1776708415305,71.81,76219.66,0.0,0.99861,0.0,0.13777]
[1776708417324,71.81,76197.85,0.0,0.99857,0.0,0.14191]
[1776708418330,71.81,76184.0,0.0,0.99854,0.0,0.1446]
[1776708419337,71.81,76177.27,0.0,0.99852,0.0,0.14592]
[1776708422359,71.81,76187.55,0.0,0.99855,0.0,0.1439]
[1776708423368,71.81,76193.66,0.0,0.99856,0.0,0.14272]
[1776708424374,71.81,76186.02,0.0,0.99854,0.0,0.1442]
[1776708425381,71.81,76180.13,0.0,0.99853,0.0,0.14536]
[1776708428403,71.81,76173.77,0.0,0.99852,0.0,0.14661]
[1776708430420,71.81,76167.4,0.0,0.9985,0.0,0.14788]
[1776708434446,71.81,76159.35,0.0,0.99848,0.0,0.14949]
[1776708437466,71.81,76152.77,0.0,0.99847,0.0,0.15082]
[1776708439482,71.81,76140.85,0.0,0.99844,0.0,0.15326]
[1776708441571,71.81,76147.6,0.0,0.99846,0.0,0.15188]
[1776708442536,71.81,76154.7,0.0,0.99847,0.0,0.15043]
[1776708447571,71.81,76143.81,0.0,0.99845,0.0,0.15265]
[1776708448579,71.81,76140.99,0.0,0.99844,0.0,0.15323]
[1776708451603,71.81,76152.98,0.0,0.99848,0.0,0.14991]
[1776708452610,71.81,76155.71,0.0,0.99848,0.0,0.14935]
[1776708457656,71.81,76152.57,0.0,0.99848,0.0,0.14999]
[1776708462692,71.81,76149.54,0.0,0.99847,0.0,0.1506]
[1776708465714,71.81,76134.22,0.0,0.99843,0.0,0.15374]
[1776708466721,71.81,76133.35,0.0,0.99843,0.0,0.15392]
[1776708469742,71.81,76125.52,0.0,0.99841,0.0,0.15555]
[1776708470749,71.81,76118.77,0.0,0.9984,0.0,0.15697]
[1776708471758,71.81,76114.69,0.0,0.99839,0.0,0.15783]
[1776708473771,71.81,76112.69,0.0,0.99838,0.0,0.15825]
[1776708478805,71.81,76115.98,0.0,0.99839,0.0,0.15756]
[1776708482836,71.81,76105.56,0.0,0.99837,0.0,0.15977]
[1776708483843,71.81,76100.97,0.0,0.99835,0.0,0.16076]
[1776708485859,71.81,76099.14,0.0,0.99835,0.0,0.16115]
[1776708486865,71.81,76107.14,0.0,0.99837,0.0,0.15943]
[1776708487872,71.81,76104.89,0.0,0.99836,0.0,0.15992]
[1776708492909,71.81,76103.49,0.0,0.99836,0.0,0.16022]
[1776708496935,71.81,76093.93,0.0,0.99834,0.0,0.16228]
[1776708498949,71.81,76088.67,0.0,0.99832,0.0,0.16342]
[1776708500964,71.81,76085.04,0.0,0.99832,0.0,0.16422]
[1776708504991,71.81,76080.34,0.0,0.9983,0.0,0.16525]
[1776708510025,71.81,76077.21,0.0,0.9983,0.0,0.16594]
[1776708513068,71.81,76085.87,0.0,0.99833,0.0,0.1631]
[1776708514066,71.81,76116.73,0.0,0.9984,0.0,0.15649]
[1776708515077,71.81,76115.71,0.0,0.9984,0.0,0.15671]
[1776708516111,71.81,76095.81,0.0,0.99835,0.0,0.16094]
[1776708517089,71.81,76087.84,0.0,0.99833,0.0,0.16267]
[1776708518096,71.81,76083.82,0.0,0.99832,0.0,0.16355]
[1776708520123,71.81,76096.65,0.0,0.99835,0.0,0.16076]
[1776708521118,71.81,76101.5,0.0,0.99837,0.0,0.15972]
[1776708524142,71.81,76095.69,0.0,0.99835,0.0,0.16097]
[1776708526160,71.81,76101.57,0.0,0.99837,0.0,0.15971]
[1776708527163,71.81,76109.79,0.0,0.99839,0.0,0.15796]
[1776708529178,71.81,76115.42,0.0,0.9984,0.0,0.15677]
[1776708534212,71.81,76116.3,0.0,0.9984,0.0,0.15658]
[1776708536226,71.81,76127.48,0.0,0.99843,0.0,0.15425]
[1776708537234,71.81,76128.3,0.0,0.99843,0.0,0.15408]
[1776708542271,71.81,76130.68,0.0,0.99843,0.0,0.15358]
[1776708547309,71.81,76126.4,0.0,0.99842,0.0,0.15447]
[1776708549321,71.81,76135.73,0.0,0.99845,0.0,0.15254]
[1776708551333,71.81,76151.03,0.0,0.99848,0.0,0.14943]
[1776708552338,71.81,76150.87,0.0,0.99848,0.0,0.14946]
[1776708557376,71.81,76146.83,0.0,0.99847,0.0,0.15028]
[1776708562410,71.81,76146.31,0.0,0.99847,0.0,0.15038]
[1776708565431,71.81,76140.84,0.0,0.99846,0.0,0.1515]
[1776708569462,71.81,76149.95,0.0,0.99848,0.0,0.14964]
[1776708570466,71.81,76149.6,0.0,0.99848,0.0,0.14972]
[1776708575501,71.81,76162.78,0.0,0.99852,0.0,0.14621]
[1776708576507,71.81,76164.91,0.0,0.99852,0.0,0.14579]
[1776708580560,71.81,76207.96,0.0,0.99861,0.0,0.13751]
[1776708581548,71.81,76227.81,0.0,0.99865,0.0,0.13384]
[1776708582560,71.81,76227.56,0.0,0.99865,0.0,0.13388]
[1776708587589,71.81,76222.92,0.0,0.99864,0.0,0.13473]
[1776708589609,71.81,76243.76,0.0,0.99869,0.0,0.13095]
[1776708590615,71.81,76254.53,0.0,0.99871,0.0,0.12903]
[1776708591622,71.81,76253.67,0.0,0.99871,0.0,0.12918]
[1776708595651,71.81,76266.6,0.0,0.99873,0.0,0.12691]
[1776708596660,71.81,76278.78,0.0,0.99875,0.0,0.1248]
[1776708597665,71.81,76286.05,0.0,0.99877,0.0,0.12356]
[1776708598683,71.81,76292.2,0.0,0.99878,0.0,0.12251]
[1776708599679,71.81,76292.69,0.0,0.99878,0.0,0.12243]
[1776708601692,71.81,76287.71,0.0,0.99877,0.0,0.12327]
[1776708604718,71.81,76271.07,0.0,0.99874,0.0,0.12613]
[1776708605727,71.81,76260.93,0.0,0.99872,0.0,0.1279]
[1776708606728,71.81,76245.7,0.0,0.99869,0.0,0.1306]
[1776708611763,71.81,76246.26,0.0,0.99869,0.0,0.1305]
[1776708616798,71.81,76243.94,0.0,0.99869,0.0,0.13092]
[1776708620830,71.81,76233.3,0.0,0.99867,0.0,0.13284]
[1776708625862,71.81,76236.65,0.0,0.99867,0.0,0.13223]
[1776708630986,71.81,76239.43,0.0,0.99868,0.0,0.13173]
[1776708632916,71.81,76243.88,0.0,0.99869,0.0,0.13014]
[1776708633923,71.81,76249.09,0.0,0.9987,0.0,0.12921]
[1776708638961,71.81,76239.12,0.0,0.99869,0.0,0.13099]
[1776708639967,71.81,76232.22,0.0,0.99867,0.0,0.13224]
[1776708641062,71.81,76268.82,0.0,0.99874,0.0,0.12576]
[1776708642992,71.81,76277.94,0.0,0.99876,0.0,0.12419]
[1776708648028,71.81,76280.35,0.0,0.99876,0.0,0.12378]
[1776708650045,71.81,76284.73,0.0,0.99877,0.0,0.12303]
[1776708651133,71.81,76276.43,0.0,0.99876,0.0,0.12445]
[1776708652061,71.81,76276.43,0.0,0.99876,0.0,0.12445]
[1776708654074,71.81,76267.31,0.0,0.99874,0.0,0.12602]
[1776708656087,71.81,76245.14,0.0,0.9987,0.0,0.12992]
[1776708657095,71.81,76238.96,0.0,0.99868,0.0,0.13102]
[1776708658101,71.81,76242.82,0.0,0.99869,0.0,0.13033]
[1776708662129,71.81,76246.57,0.0,0.9987,0.0,0.12966]
[1776708663137,71.81,76255.33,0.0,0.99872,0.0,0.12811]
[1776708664144,71.81,76265.96,0.0,0.99874,0.0,0.12625]
[1776708669185,71.81,76273.55,0.0,0.99875,0.0,0.12494]
[1776708670192,71.81,76280.01,0.0,0.99876,0.0,0.12384]
[1776708671287,71.81,76281.97,0.0,0.99877,0.0,0.1235]
[1776708675232,71.81,76276.27,0.0,0.99876,0.0,0.12447]
[1776708676238,71.81,76274.67,0.0,0.99875,0.0,0.12475]
[1776708678252,71.81,76257.03,0.0,0.99872,0.0,0.12781]
[1776708679260,71.81,76245.92,0.0,0.9987,0.0,0.12978]
[1776708681363,71.81,76259.17,0.0,0.99872,0.0,0.12744]
[1776708684294,71.81,76263.47,0.0,0.99873,0.0,0.12669]
[1776708689329,71.81,76268.41,0.0,0.99874,0.0,0.12583]
[1776708694371,71.81,76255.36,0.0,0.99872,0.0,0.12734]
[1776708699404,71.81,76254.41,0.0,0.99872,0.0,0.1275]
[1776708704440,71.81,76223.01,0.0,0.99866,0.0,0.13311]
[1776708705447,71.81,76216.8,0.0,0.99865,0.0,0.13425]
[1776708707461,71.81,76239.11,0.0,0.99869,0.0,0.13021]
[1776708709486,71.81,76228.33,0.0,0.99867,0.0,0.13215]
[1776708711491,71.81,76204.43,0.0,0.99862,0.0,0.13654]
[1776708713505,71.81,76204.44,0.0,0.99862,0.0,0.13654]
[1776708716533,71.81,76195.49,0.0,0.9986,0.0,0.13821]
[1776708718561,71.81,76197.16,0.0,0.99861,0.0,0.1379]
[1776708720573,71.81,76208.14,0.0,0.99863,0.0,0.13585]
[1776708721573,71.81,76213.16,0.0,0.99864,0.0,0.13492]
[1776708722581,71.81,76212.42,0.0,0.99864,0.0,0.13506]
[1776708723586,71.81,76203.64,0.0,0.99862,0.0,0.13669]
[1776708725605,71.81,76200.38,0.0,0.99861,0.0,0.1373]
[1776708726611,71.81,76208.06,0.0,0.99863,0.0,0.13586]
[1776708727654,71.81,76217.24,0.0,0.99865,0.0,0.13417]
[1776708728630,71.81,76232.84,0.0,0.99868,0.0,0.13133]
[1776708729639,71.81,76251.67,0.0,0.99872,0.0,0.12798]
[1776708730648,71.81,76252.98,0.0,0.99872,0.0,0.12775]
[1776708731733,71.81,76241.79,0.0,0.9987,0.0,0.12973]
[1776708732658,71.81,76241.79,0.0,0.9987,0.0,0.12973]
[1776708735682,71.81,76231.87,0.0,0.99868,0.0,0.13151]
[1776708736689,71.81,76229.71,0.0,0.99867,0.0,0.1319]
[1776708740718,71.81,76237.78,0.0,0.99869,0.0,0.13045]
[1776708741803,71.81,76246.82,0.0,0.99871,0.0,0.12884]
[1776708742734,71.81,76246.74,0.0,0.99871,0.0,0.12885]
[1776708745752,71.81,76240.85,0.0,0.9987,0.0,0.1299]
[1776708748776,71.81,76259.58,0.0,0.99873,0.0,0.1266]
[1776708749781,71.81,76265.93,0.0,0.99875,0.0,0.1255]
[1776708750787,71.81,76268.46,0.0,0.99875,0.0,0.12506]
[1776708753808,71.81,76259.79,0.0,0.99874,0.0,0.1258]
[1776708754815,71.81,76255.73,0.0,0.99873,0.0,0.1265]
[1776708758844,71.81,76252.82,0.0,0.99873,0.0,0.12701]
[1776708763879,71.81,76255.4,0.0,0.99873,0.0,0.12656]
[1776708768914,71.81,76256.08,0.0,0.99873,0.0,0.12644]
[1776708773950,71.81,76256.03,0.0,0.99873,0.0,0.12645]
[1776708777978,71.81,76261.15,0.0,0.99874,0.0,0.12556]
[1776708783017,71.81,76263.34,0.0,0.99875,0.0,0.12518]
[1776708787042,71.81,76272.27,0.0,0.99876,0.0,0.12365]
[1776708792161,71.81,76277.96,0.0,0.99878,0.0,0.12268]
[1776708796105,71.81,76282.54,0.0,0.99878,0.0,0.12191]
[1776708800131,71.81,76275.64,0.0,0.99877,0.0,0.12308]
[1776708802230,71.81,76269.11,0.0,0.99876,0.0,0.12419]
[1776708804162,71.81,76263.24,0.0,0.99875,0.0,0.1252]
[1776708805171,71.81,76260.18,0.0,0.99874,0.0,0.12573]
[1776708806176,71.81,76252.95,0.0,0.99873,0.0,0.12699]
[1776708807186,71.81,76244.04,0.0,0.99871,0.0,0.12855]
[1776708808192,71.81,76238.34,0.0,0.9987,0.0,0.12956]
[1776708809200,71.81,76237.75,0.0,0.9987,0.0,0.12967]
[1776708812306,71.81,76252.88,0.0,0.99874,0.0,0.12623]
[1776708813229,71.81,76252.88,0.0,0.99874,0.0,0.12623]
[1776708818262,71.81,76248.97,0.0,0.99873,0.0,0.12691]
[1776708819269,71.81,76245.79,0.0,0.99872,0.0,0.12747]
[1776708820275,71.81,76240.49,0.0,0.99871,0.0,0.1284]
[1776708821284,71.81,76237.43,0.0,0.99871,0.0,0.12894]
[1776708823297,71.81,76235.64,0.0,0.9987,0.0,0.12926]
[1776708825312,71.81,76239.16,0.0,0.99871,0.0,0.12864]
[1776708830346,71.81,76247.24,0.0,0.99872,0.0,0.12722]
[1776708831360,71.81,76251.89,0.0,0.99873,0.0,0.1264]
[1776708832452,71.81,76263.48,0.0,0.99876,0.0,0.1244]
[1776708834376,71.81,76269.32,0.0,0.99877,0.0,0.1234]
[1776708835384,71.81,76273.01,0.0,0.99877,0.0,0.12277]
[1776708837400,71.81,76284.3,0.0,0.99879,0.0,0.12087]
[1776708838495,71.81,76295.42,0.0,0.99881,0.0,0.11902]
[1776708839411,71.81,76295.42,0.0,0.99881,0.0,0.11902]
[1776708844452,71.81,76288.32,0.0,0.9988,0.0,0.1202]
[1776708846463,71.81,76282.96,0.0,0.99879,0.0,0.1211]
[1776708851495,71.81,76277.29,0.0,0.99878,0.0,0.12205]
[1776708852502,71.81,76271.64,0.0,0.99877,0.0,0.12301]
[1776708853510,71.81,76270.84,0.0,0.99877,0.0,0.12314]
[1776708858643,71.81,76268.49,0.0,0.99876,0.0,0.12354]
[1776708864588,71.81,76267.84,0.0,0.99876,0.0,0.12365]
[1776708869723,71.81,76268.62,0.0,0.99877,0.0,0.12352]
[1776708871639,71.81,76263.21,0.0,0.99876,0.0,0.12369]
[1776708872646,71.81,76261.2,0.0,0.99876,0.0,0.12403]
[1776708876674,71.81,76255.85,0.0,0.99875,0.0,0.12495]
[1776708881709,71.81,76260.32,0.0,0.99876,0.0,0.12418]
[1776708885737,71.81,76270.45,0.0,0.99878,0.0,0.12246]
[1776708887751,71.81,76276.17,0.0,0.99879,0.0,0.12149]
[1776708889768,71.81,76279.54,0.0,0.99879,0.0,0.12093]
[1776708892789,71.81,76290.69,0.0,0.99881,0.0,0.11907]
[1776708893794,71.81,76294.54,0.0,0.99882,0.0,0.11844]
[1776708898830,71.81,76295.29,0.0,0.99882,0.0,0.11831]
[1776708899840,71.81,76285.85,0.0,0.9988,0.0,0.11987]
[1776708901851,71.81,76283.91,0.0,0.9988,0.0,0.1202]
[1776708904871,71.81,76290.72,0.0,0.99881,0.0,0.11907]
[1776708907896,71.81,76293.31,0.0,0.99882,0.0,0.11864]
[1776708912931,71.81,76292.98,0.0,0.99882,0.0,0.11869]
[1776708917967,71.81,76295.54,0.0,0.99882,0.0,0.11827]
[1776708923003,71.81,76295.33,0.0,0.99882,0.0,0.11831]
[1776708928038,71.81,76291.05,0.0,0.99881,0.0,0.11901]
[1776708930055,71.81,76285.77,0.0,0.9988,0.0,0.11989]
[1776708935086,71.81,76284.01,0.0,0.99881,0.0,0.11944]
[1776708940122,71.81,76285.9,0.0,0.99881,0.0,0.11913]
[1776708943241,71.81,76292.48,0.0,0.99882,0.0,0.11805]
[1776708948180,71.81,76300.23,0.0,0.99884,0.0,0.11678]
[1776708949186,71.81,76303.75,0.0,0.99884,0.0,0.11621]
[1776708952205,71.81,76306.0,0.0,0.99885,0.0,0.11585]
[1776708957243,71.81,76314.27,0.0,0.99886,0.0,0.11452]
[1776708959255,71.81,76315.8,0.0,0.99886,0.0,0.11428]
[1776708963382,71.81,76310.16,0.0,0.99886,0.0,0.11518]
[1776708966305,71.81,76305.57,0.0,0.99885,0.0,0.11592]
[1776708968320,71.81,76309.14,0.0,0.99885,0.0,0.11534]
[1776708969326,71.81,76310.42,0.0,0.99886,0.0,0.11514]
[1776708974361,71.81,76306.84,0.0,0.99885,0.0,0.11571]
[1776708976375,71.81,76303.75,0.0,0.99884,0.0,0.11621]
[1776708981410,71.81,76312.7,0.0,0.99886,0.0,0.11477]
[1776708983521,71.81,76311.64,0.0,0.99886,0.0,0.11494]
[1776708986447,71.81,76306.52,0.0,0.99885,0.0,0.11577]
[1776708991480,71.81,76304.8,0.0,0.99885,0.0,0.11533]
[1776708992487,71.81,76314.2,0.0,0.99887,0.0,0.11382]
[1776708993592,71.81,76318.25,0.0,0.99888,0.0,0.11318]
[1776708999540,71.81,76318.06,0.0,0.99888,0.0,0.11321]
[1776709004576,71.81,76313.52,0.0,0.99887,0.0,0.11393]
[1776709009609,71.81,76310.14,0.0,0.99886,0.0,0.11447]
[1776709014643,71.81,76310.11,0.0,0.99886,0.0,0.11448]
[1776709019684,71.81,76314.68,0.0,0.99887,0.0,0.11375]
[1776709024721,71.81,76314.74,0.0,0.99887,0.0,0.11374]
[1776709029756,71.81,76314.62,0.0,0.99887,0.0,0.11376]
[1776709034789,71.81,76313.39,0.0,0.99887,0.0,0.11395]
[1776709039824,71.81,76313.37,0.0,0.99887,0.0,0.11396]
[1776709044860,71.81,76313.41,0.0,0.99887,0.0,0.11395]
[1776709049894,71.81,76313.76,0.0,0.99887,0.0,0.11389]
[1776709054929,71.81,76310.44,0.0,0.99887,0.0,0.11371]
[1776709057952,71.81,76305.13,0.0,0.99886,0.0,0.11456]
[1776709059964,71.81,76303.61,0.0,0.99886,0.0,0.1148]
[1776709062988,71.81,76296.78,0.0,0.99885,0.0,0.1159]
[1776709066019,71.81,76292.94,0.0,0.99884,0.0,0.11652]
[1776709072061,71.81,76293.85,0.0,0.99884,0.0,0.11637]
[1776709077097,71.81,76288.53,0.0,0.99883,0.0,0.11724]
[1776709082132,71.81,76286.3,0.0,0.99883,0.0,0.1176]
[1776709083138,71.81,76282.96,0.0,0.99882,0.0,0.11815]
[1776709084261,71.81,76293.77,0.0,0.99884,0.0,0.11639]
[1776709085152,71.81,76293.77,0.0,0.99884,0.0,0.11639]
[1776709090194,71.81,76290.21,0.0,0.99883,0.0,0.11697]
[1776709095223,71.81,76292.74,0.0,0.99884,0.0,0.11655]
[1776709096231,71.81,76302.8,0.0,0.99886,0.0,0.11493]
[1776709097237,71.81,76304.21,0.0,0.99886,0.0,0.11471]
[1776709098245,71.81,76298.5,0.0,0.99885,0.0,0.11562]
[1776709100258,71.81,76293.92,0.0,0.99884,0.0,0.11636]
[1776709102274,71.81,76293.0,0.0,0.99884,0.0,0.11651]
[1776709107308,71.81,76291.29,0.0,0.99884,0.0,0.11679]
[1776709111337,71.81,76287.07,0.0,0.99884,0.0,0.11675]
[1776709116371,71.81,76289.88,0.0,0.99884,0.0,0.1163]
[1776709121406,71.81,76288.05,0.0,0.99884,0.0,0.11659]
[1776709124548,71.81,76298.77,0.0,0.99886,0.0,0.11486]
[1776709126441,71.81,76300.49,0.0,0.99886,0.0,0.11459]
[1776709129462,71.81,76290.06,0.0,0.99884,0.0,0.11627]
[1776709130480,71.81,76287.71,0.0,0.99884,0.0,0.11665]
[1776709134619,71.81,76294.71,0.0,0.99885,0.0,0.11552]
[1776709137524,71.81,76298.67,0.0,0.99886,0.0,0.11488]
[1776709139538,71.81,76291.5,0.0,0.99884,0.0,0.11603]
[1776709141551,71.81,76290.5,0.0,0.99884,0.0,0.1162]
[1776709146635,71.81,76293.51,0.0,0.99885,0.0,0.11571]
[1776709147601,71.81,76298.09,0.0,0.99885,0.0,0.11497]
[1776709148602,71.81,76304.51,0.0,0.99887,0.0,0.11395]
[1776709149611,71.81,76310.74,0.0,0.99888,0.0,0.11296]
[1776709150618,71.81,76306.84,0.0,0.99887,0.0,0.11358]
[1776709151625,71.81,76299.44,0.0,0.99886,0.0,0.11476]
[1776709152633,71.81,76295.22,0.0,0.99885,0.0,0.11543]
[1776709154761,71.81,76300.86,0.0,0.99886,0.0,0.11453]
[1776709157670,71.81,76304.18,0.0,0.99887,0.0,0.114]
[1776709160689,71.81,76298.6,0.0,0.99886,0.0,0.11489]
[1776709161713,71.81,76291.23,0.0,0.99884,0.0,0.11608]
[1776709162710,71.81,76289.95,0.0,0.99884,0.0,0.11628]
[1776709163717,71.81,76282.11,0.0,0.99883,0.0,0.11756]
[1776709164833,71.81,76277.66,0.0,0.99882,0.0,0.11829]
[1776709168752,71.81,76276.09,0.0,0.99882,0.0,0.11855]
[1776709171773,71.81,76270.58,0.0,0.99881,0.0,0.11873]
[1776709172781,71.81,76276.36,0.0,0.99882,0.0,0.11777]
[1776709173788,71.81,76278.72,0.0,0.99883,0.0,0.11739]
[1776709174903,71.81,76271.26,0.0,0.99881,0.0,0.11861]
[1776709176808,71.81,76268.92,0.0,0.99881,0.0,0.119]
[1776709181843,71.81,76265.58,0.0,0.9988,0.0,0.11956]
[1776709186892,71.81,76265.18,0.0,0.9988,0.0,0.11962]
[1776709191922,71.81,76265.15,0.0,0.9988,0.0,0.11963]
[1776709196957,71.81,76265.87,0.0,0.9988,0.0,0.11951]
[1776709198971,71.81,76272.65,0.0,0.99882,0.0,0.11838]
[1776709199977,71.81,76274.12,0.0,0.99882,0.0,0.11814]
[1776709204015,71.81,76284.93,0.0,0.99884,0.0,0.11638]
[1776709205166,71.81,76297.09,0.0,0.99886,0.0,0.11442]
[1776709206023,71.81,76296.77,0.0,0.99886,0.0,0.11447]
[1776709207031,71.81,76291.66,0.0,0.99885,0.0,0.11529]
[1776709208039,71.81,76284.17,0.0,0.99884,0.0,0.1165]
[1776709209052,71.81,76283.33,0.0,0.99884,0.0,0.11664]
[1776709210053,71.81,76272.01,0.0,0.99882,0.0,0.11849]
[1776709215088,71.81,76276.57,0.0,0.99882,0.0,0.11774]
[1776709216103,71.81,76269.34,0.0,0.99881,0.0,0.11893]
[1776709217104,71.81,76259.71,0.0,0.99879,0.0,0.12053]
[1776709219121,71.81,76249.51,0.0,0.99877,0.0,0.12225]
[1776709221132,71.81,76244.45,0.0,0.99876,0.0,0.12311]
[1776709226175,71.81,76241.01,0.0,0.99876,0.0,0.1237]
[1776709227177,71.81,76235.71,0.0,0.99875,0.0,0.12461]
[1776709228184,71.81,76230.3,0.0,0.99874,0.0,0.12555]
[1776709229200,71.81,76221.48,0.0,0.99872,0.0,0.12709]
[1776709230203,71.81,76209.52,0.0,0.9987,0.0,0.12921]
[1776709231209,71.81,76197.44,0.0,0.99868,0.0,0.13058]
[1776709232216,71.81,76195.29,0.0,0.99868,0.0,0.13097]
[1776709233223,71.81,76198.36,0.0,0.99868,0.0,0.13042]
[1776709236243,71.81,76204.26,0.0,0.99869,0.0,0.12936]
[1776709238260,71.81,76198.64,0.0,0.99868,0.0,0.13037]
[1776709239267,71.81,76191.39,0.0,0.99867,0.0,0.13168]
[1776709240274,71.81,76187.51,0.0,0.99866,0.0,0.13238]
[1776709245311,71.81,76191.89,0.0,0.99867,0.0,0.13159]
[1776709250340,71.81,76194.61,0.0,0.99867,0.0,0.13109]
[1776709255525,71.81,76193.51,0.0,0.99867,0.0,0.13129]
[1776709260418,71.81,76187.83,0.0,0.99866,0.0,0.13232]
[1776709262432,71.81,76182.23,0.0,0.99865,0.0,0.13335]
[1776709264445,71.81,76172.21,0.0,0.99863,0.0,0.1352]
[1776709265595,71.81,76170.9,0.0,0.99863,0.0,0.13544]
[1776709271498,71.81,76162.83,0.0,0.99861,0.0,0.13695]
[1776709272511,71.81,76163.52,0.0,0.99861,0.0,0.13682]
[1776709277540,71.81,76164.03,0.0,0.99861,0.0,0.13672]
[1776709282576,71.81,76174.22,0.0,0.99863,0.0,0.13482]
[1776709283584,71.81,76185.24,0.0,0.99866,0.0,0.1328]
[1776709285743,71.81,76190.7,0.0,0.99867,0.0,0.1318]
[1776709289627,71.81,76175.4,0.0,0.99864,0.0,0.13461]
[1776709290634,71.81,76167.57,0.0,0.99862,0.0,0.13606]
[1776709291646,71.81,76167.07,0.0,0.99863,0.0,0.13534]
[1776709295813,71.81,76180.67,0.0,0.99865,0.0,0.13283]
[1776709296679,71.81,76180.67,0.0,0.99865,0.0,0.13283]
[1776709297685,71.81,76182.1,0.0,0.99866,0.0,0.13257]
[1776709300706,71.81,76171.2,0.0,0.99863,0.0,0.13457]
[1776709301714,71.81,76168.13,0.0,0.99863,0.0,0.13514]
[1776709305883,71.81,76173.28,0.0,0.99864,0.0,0.13419]
[1776709310777,71.81,76167.82,0.0,0.99863,0.0,0.1352]
[1776709311785,71.81,76174.42,0.0,0.99864,0.0,0.13398]
[1776709312791,71.81,76179.78,0.0,0.99865,0.0,0.13299]
[1776709313805,71.81,76180.61,0.0,0.99865,0.0,0.13284]
[1776709318833,71.81,76185.15,0.0,0.99866,0.0,0.13201]
[1776709323869,71.81,76184.94,0.0,0.99866,0.0,0.13205]
[1776709328903,71.81,76198.2,0.0,0.99869,0.0,0.12965]
[1776709329909,71.81,76204.08,0.0,0.9987,0.0,0.12861]
[1776709330916,71.81,76201.17,0.0,0.9987,0.0,0.12912]
[1776709332931,71.81,76194.61,0.0,0.99868,0.0,0.1303]
[1776709333937,71.81,76188.08,0.0,0.99867,0.0,0.13148]
[1776709334948,71.81,76184.42,0.0,0.99866,0.0,0.13214]
[1776709337966,71.81,76192.28,0.0,0.99868,0.0,0.13072]
[1776709338975,71.81,76201.05,0.0,0.9987,0.0,0.12915]
[1776709339981,71.81,76212.31,0.0,0.99872,0.0,0.12715]
[1776709341136,71.81,76221.96,0.0,0.99874,0.0,0.12546]
[1776709343004,71.81,76224.06,0.0,0.99874,0.0,0.1251]
[1776709344158,71.81,76230.81,0.0,0.99875,0.0,0.12393]
[1776709345164,71.81,76231.94,0.0,0.99876,0.0,0.12374]
[1776709348039,71.81,76221.82,0.0,0.99874,0.0,0.12549]
[1776709350063,71.81,76220.1,0.0,0.99873,0.0,0.12579]
[1776709355234,71.81,76218.17,0.0,0.99874,0.0,0.12535]
[1776709361139,71.81,76218.49,0.0,0.99874,0.0,0.1253]
[1776709362148,71.81,76211.88,0.0,0.99872,0.0,0.12645]
[1776709363148,71.81,76203.02,0.0,0.99871,0.0,0.12801]
[1776709364156,71.81,76189.11,0.0,0.99868,0.0,0.13049]
[1776709365305,71.81,76185.92,0.0,0.99867,0.0,0.13107]
[1776709369191,71.81,76193.98,0.0,0.99869,0.0,0.12962]
[1776709370196,71.81,76192.4,0.0,0.99869,0.0,0.1299]
[1776709375241,71.81,76188.85,0.0,0.99868,0.0,0.13054]
[1776709379272,71.81,76185.44,0.0,0.99867,0.0,0.13116]
[1776709380290,71.81,76178.43,0.0,0.99866,0.0,0.13243]
[1776709381286,71.81,76173.07,0.0,0.99865,0.0,0.13341]
[1776709386325,71.81,76181.93,0.0,0.99866,0.0,0.13179]
[1776709387461,71.81,76190.12,0.0,0.99868,0.0,0.13031]
[1776709389342,71.81,76194.37,0.0,0.99869,0.0,0.12955]
[1776709390350,71.81,76197.14,0.0,0.9987,0.0,0.12906]
[1776709395384,71.81,76201.68,0.0,0.9987,0.0,0.12825]
[1776709397403,71.81,76207.45,0.0,0.99872,0.0,0.12723]
[1776709400428,71.81,76212.13,0.0,0.99872,0.0,0.12641]
[1776709403445,71.81,76219.55,0.0,0.99874,0.0,0.12511]
[1776709404452,71.81,76218.53,0.0,0.99874,0.0,0.12529]
[1776709409492,71.81,76217.34,0.0,0.99874,0.0,0.1255]
[1776709411505,71.81,76213.45,0.0,0.99874,0.0,0.1254]
[1776709416537,71.81,76200.24,0.0,0.99871,0.0,0.12772]
[1776709417544,71.81,76198.7,0.0,0.99871,0.0,0.12799]
[1776709418551,71.81,76193.51,0.0,0.9987,0.0,0.12891]
[1776709419560,71.81,76209.74,0.0,0.99873,0.0,0.12605]
[1776709420565,71.81,76217.52,0.0,0.99874,0.0,0.1247]
[1776709421572,71.81,76219.05,0.0,0.99875,0.0,0.12443]
[1776709423587,71.81,76227.62,0.0,0.99876,0.0,0.12296]
[1776709424593,71.81,76237.53,0.0,0.99878,0.0,0.12128]
[1776709425600,71.81,76239.29,0.0,0.99878,0.0,0.12098]
[1776709426607,71.81,76244.53,0.0,0.99879,0.0,0.1201]
[1776709427741,71.81,76245.26,0.0,0.9988,0.0,0.11998]
[1776709433658,71.81,76243.43,0.0,0.99879,0.0,0.12028]
[1776709434663,71.81,76233.6,0.0,0.99877,0.0,0.12194]
[1776709435670,71.81,76229.37,0.0,0.99877,0.0,0.12266]
[1776709439698,71.81,76214.63,0.0,0.99874,0.0,0.1252]
[1776709440707,71.81,76208.79,0.0,0.99873,0.0,0.12622]
[1776709443728,71.81,76203.29,0.0,0.99872,0.0,0.12718]
[1776709447895,71.81,76190.26,0.0,0.99869,0.0,0.1295]
[1776709448763,71.81,76190.85,0.0,0.99869,0.0,0.12939]
[1776709449770,71.81,76179.55,0.0,0.99867,0.0,0.13143]
[1776709450780,71.81,76175.55,0.0,0.99866,0.0,0.13215]
[1776709455816,71.81,76174.19,0.0,0.99866,0.0,0.1324]
[1776709460849,71.81,76177.82,0.0,0.99866,0.0,0.13174]
[1776709465884,71.81,76185.39,0.0,0.99868,0.0,0.13037]
[1776709466891,71.81,76188.89,0.0,0.99869,0.0,0.12974]
[1776709468041,71.81,76178.88,0.0,0.99867,0.0,0.13155]
[1776709468905,71.81,76178.88,0.0,0.99867,0.0,0.13155]
[1776709473939,71.81,76184.98,0.0,0.99869,0.0,0.12965]
[1776709474946,71.81,76190.42,0.0,0.9987,0.0,0.12868]
[1776709476959,71.81,76189.44,0.0,0.9987,0.0,0.12885]
[1776709478111,71.81,76183.5,0.0,0.99868,0.0,0.12992]
[1776709479982,71.81,76182.56,0.0,0.99868,0.0,0.13008]
[1776709485027,71.81,76170.76,0.0,0.99866,0.0,0.13222]
[1776709486026,71.81,76161.07,0.0,0.99864,0.0,0.134]
[1776709491081,71.81,76161.65,0.0,0.99864,0.0,0.13389]
[1776709494103,71.81,76167.4,0.0,0.99865,0.0,0.13284]
[1776709499138,71.81,76170.82,0.0,0.99866,0.0,0.13221]
[1776709504175,71.81,76165.23,0.0,0.99865,0.0,0.13324]
[1776709507196,71.81,76171.92,0.0,0.99866,0.0,0.13201]
[1776709508323,71.81,76176.18,0.0,0.99867,0.0,0.13124]
[1776709511225,71.81,76186.68,0.0,0.99869,0.0,0.12934]
[1776709512234,71.81,76192.61,0.0,0.9987,0.0,0.12829]
[1776709513240,71.81,76192.65,0.0,0.9987,0.0,0.12828]
[1776709518393,71.81,76195.35,0.0,0.99871,0.0,0.1278]
[1776709524317,71.81,76192.21,0.0,0.9987,0.0,0.12836]
[1776709527341,71.81,76179.26,0.0,0.99868,0.0,0.13068]
[1776709528472,71.81,76168.9,0.0,0.99865,0.0,0.13256]
[1776709530369,71.81,76169.83,0.0,0.99866,0.0,0.13239]
[1776709534397,71.81,76162.45,0.0,0.99865,0.0,0.13294]
[1776709536410,71.81,76156.86,0.0,0.99864,0.0,0.13397]
[1776709537417,71.81,76152.98,0.0,0.99863,0.0,0.13468]
[1776709542456,71.81,76150.29,0.0,0.99862,0.0,0.13518]
[1776709544473,71.81,76140.24,0.0,0.9986,0.0,0.13707]
[1776709545478,71.81,76131.8,0.0,0.99858,0.0,0.13867]
[1776709546484,71.81,76118.7,0.0,0.99856,0.0,0.14119]
[1776709547492,71.81,76116.95,0.0,0.99855,0.0,0.14153]
[1776709552527,71.81,76116.02,0.0,0.99855,0.0,0.14171]
[1776709554540,71.81,76109.78,0.0,0.99854,0.0,0.14292]
[1776709555547,71.81,76111.43,0.0,0.99854,0.0,0.1426]
[1776709557561,71.81,76120.07,0.0,0.99856,0.0,0.14092]
[1776709560587,71.81,76127.33,0.0,0.99857,0.0,0.13952]
[1776709562604,71.81,76129.21,0.0,0.99858,0.0,0.13916]
[1776709566631,71.81,76124.01,0.0,0.99857,0.0,0.14016]
[1776709567639,71.81,76116.97,0.0,0.99855,0.0,0.14152]
[1776709568645,71.81,76114.16,0.0,0.99855,0.0,0.14207]
[1776709573680,71.81,76115.33,0.0,0.99855,0.0,0.14184]
[1776709578715,71.81,76112.76,0.0,0.99854,0.0,0.14234]
[1776709579727,71.81,76118.66,0.0,0.99856,0.0,0.14119]
[1776709580732,71.81,76121.62,0.0,0.99856,0.0,0.14062]
[1776709585764,71.81,76130.16,0.0,0.99858,0.0,0.13898]
[1776709586771,71.81,76136.28,0.0,0.99859,0.0,0.13782]
[1776709587781,71.81,76121.47,0.0,0.99856,0.0,0.14065]
[1776709588786,71.81,76117.55,0.0,0.99855,0.0,0.14141]
[1776709590799,71.81,76113.29,0.0,0.99854,0.0,0.14224]
[1776709595834,71.81,76117.3,0.0,0.99856,0.0,0.14061]
[1776709597851,71.81,76124.88,0.0,0.99858,0.0,0.13915]
[1776709598981,71.81,76130.2,0.0,0.99859,0.0,0.13814]
[1776709600869,71.81,76129.82,0.0,0.99859,0.0,0.13821]
[1776709605905,71.81,76131.06,0.0,0.99859,0.0,0.13797]
[1776709607918,71.81,76140.55,0.0,0.99861,0.0,0.13618]
[1776709609054,71.81,76138.99,0.0,0.99861,0.0,0.13648]
[1776709611946,71.81,76131.63,0.0,0.99859,0.0,0.13787]
[1776709616981,71.81,76129.71,0.0,0.99859,0.0,0.13823]
[1776709619126,71.81,76136.34,0.0,0.9986,0.0,0.13697]
[1776709623023,71.81,76137.07,0.0,0.9986,0.0,0.13684]
[1776709628059,71.81,76139.04,0.0,0.99861,0.0,0.13647]
[1776709629197,71.81,76130.94,0.0,0.99859,0.0,0.138]
[1776709631214,71.81,76128.92,0.0,0.99859,0.0,0.13838]
[1776709637124,71.81,76130.69,0.0,0.99859,0.0,0.13804]
[1776709640145,71.81,76135.63,0.0,0.9986,0.0,0.13711]
[1776709645180,71.81,76135.95,0.0,0.9986,0.0,0.13705]
[1776709650216,71.81,76138.59,0.0,0.99861,0.0,0.13655]
[1776709655250,71.81,76151.15,0.0,0.99864,0.0,0.13339]
[1776709660285,71.81,76148.57,0.0,0.99864,0.0,0.13387]
[1776709665320,71.81,76151.64,0.0,0.99864,0.0,0.1333]
[1776709670355,71.81,76150.87,0.0,0.99864,0.0,0.13344]
[1776709675390,71.81,76151.28,0.0,0.99864,0.0,0.13337]
[1776709680426,71.81,76147.64,0.0,0.99863,0.0,0.13404]
[1776709685464,71.81,76141.23,0.0,0.99862,0.0,0.13523]
[1776709690498,71.81,76139.49,0.0,0.99862,0.0,0.13556]
[1776709695535,71.81,76136.75,0.0,0.99861,0.0,0.13607]
[1776709700570,71.81,76137.95,0.0,0.99861,0.0,0.13584]
[1776709706612,71.81,76137.41,0.0,0.99861,0.0,0.13595]
[1776709711777,71.81,76133.05,0.0,0.99861,0.0,0.13594]
[1776709715675,71.81,76127.11,0.0,0.9986,0.0,0.13706]
[1776709719710,71.81,76121.81,0.0,0.99859,0.0,0.13806]
[1776709720716,71.81,76102.45,0.0,0.99855,0.0,0.14179]
[1776709721850,71.81,76104.24,0.0,0.99855,0.0,0.14144]
[1776709723734,71.81,76109.86,0.0,0.99856,0.0,0.14035]
[1776709724746,71.81,76111.44,0.0,0.99857,0.0,0.14004]
[1776709725750,71.81,76121.41,0.0,0.99859,0.0,0.13814]
[1776709726757,71.81,76129.14,0.0,0.9986,0.0,0.13667]
[1776709727772,71.81,76135.36,0.0,0.99862,0.0,0.1355]
[1776709728772,71.81,76139.46,0.0,0.99863,0.0,0.13474]
[1776709730783,71.81,76143.01,0.0,0.99863,0.0,0.13408]
[1776709735818,71.81,76137.99,0.0,0.99862,0.0,0.13501]
[1776709740853,71.81,76135.65,0.0,0.99862,0.0,0.13545]
[1776709745888,71.81,76138.2,0.0,0.99862,0.0,0.13497]
[1776709746897,71.81,76140.94,0.0,0.99863,0.0,0.13446]
[1776709747901,71.81,76146.48,0.0,0.99864,0.0,0.13344]
[1776709748911,71.81,76149.54,0.0,0.99865,0.0,0.13288]
[1776709753944,71.81,76144.48,0.0,0.99864,0.0,0.13381]
[1776709754952,71.81,76136.01,0.0,0.99862,0.0,0.13538]
[1776709755960,71.81,76126.01,0.0,0.9986,0.0,0.13726]
[1776709756966,71.81,76121.64,0.0,0.99859,0.0,0.13809]
[1776709758981,71.81,76119.46,0.0,0.99858,0.0,0.13851]
[1776709764017,71.81,76119.81,0.0,0.99858,0.0,0.13844]
[1776709768045,71.81,76125.52,0.0,0.9986,0.0,0.13736]
[1776709773079,71.81,76122.17,0.0,0.9986,0.0,0.13716]
[1776709778115,71.81,76123.14,0.0,0.9986,0.0,0.13697]
[1776709783150,71.81,76126.69,0.0,0.99861,0.0,0.1363]
[1776709787177,71.81,76116.82,0.0,0.99859,0.0,0.13817]
[1776709788184,71.81,76106.71,0.0,0.99856,0.0,0.14011]
[1776709790199,71.81,76105.05,0.0,0.99856,0.0,0.14043]
[1776709795235,71.81,76106.4,0.0,0.99856,0.0,0.14017]
[1776709800270,71.81,76111.42,0.0,0.99857,0.0,0.1392]
[1776709802431,71.81,76121.46,0.0,0.9986,0.0,0.13729]
[1776709808331,71.81,76117.83,0.0,0.99859,0.0,0.13798]
[1776709810348,71.81,76124.36,0.0,0.9986,0.0,0.13674]
[1776709812506,71.81,76101.54,0.0,0.99855,0.0,0.14111]
[1776709814376,71.81,76091.84,0.0,0.99853,0.0,0.143]
[1776709819408,71.81,76087.72,0.0,0.99852,0.0,0.14381]
[1776709822584,71.81,76081.7,0.0,0.99851,0.0,0.14501]
[1776709824445,71.81,76074.15,0.0,0.99849,0.0,0.14652]
[1776709829480,71.81,76093.37,0.0,0.99853,0.0,0.1427]
[1776709830488,71.81,76106.02,0.0,0.99856,0.0,0.14024]
[1776709835521,71.81,76104.07,0.0,0.99857,0.0,0.13977]
[1776709838542,71.81,76097.73,0.0,0.99855,0.0,0.141]
[1776709840559,71.81,76091.25,0.0,0.99854,0.0,0.14226]
[1776709844586,71.81,76085.16,0.0,0.99852,0.0,0.14345]
[1776709849619,71.81,76080.37,0.0,0.99851,0.0,0.1444]
[1776709852799,71.81,76061.84,0.0,0.99847,0.0,0.14812]
[1776709853651,71.81,76061.84,0.0,0.99847,0.0,0.14812]
[1776709856669,71.81,76054.56,0.0,0.99845,0.0,0.1496]
[1776709861716,71.81,76052.46,0.0,0.99845,0.0,0.15003]
[1776709866748,71.81,76051.66,0.0,0.99845,0.0,0.15019]
[1776709871784,71.81,76048.12,0.0,0.99844,0.0,0.15092]
[1776709876823,71.81,76046.65,0.0,0.99844,0.0,0.15123]
[1776709880851,71.81,76034.6,0.0,0.99841,0.0,0.15373]
[1776709881856,71.81,76027.14,0.0,0.99839,0.0,0.1553]
[1776709886891,71.81,76025.97,0.0,0.99839,0.0,0.15555]
[1776709891926,71.81,76023.72,0.0,0.99839,0.0,0.15511]
[1776709896960,71.81,76023.15,0.0,0.99839,0.0,0.15523]
[1776709899980,71.81,76020.3,0.0,0.99838,0.0,0.15583]
[1776709905021,71.81,76018.47,0.0,0.99838,0.0,0.15622]
[1776709910057,71.81,76019.88,0.0,0.99838,0.0,0.15592]
[1776709915090,71.81,76018.63,0.0,0.99838,0.0,0.15619]
[1776709920125,71.81,76017.73,0.0,0.99838,0.0,0.15638]
[1776709925160,71.81,76014.0,0.0,0.99837,0.0,0.15717]
[1776709930197,71.81,76018.16,0.0,0.99838,0.0,0.15629]
[1776709932210,71.81,76023.26,0.0,0.99839,0.0,0.1552]
[1776709934381,71.81,76020.43,0.0,0.99838,0.0,0.1558]
[1776709936246,71.81,76017.54,0.0,0.99838,0.0,0.15642]
[1776709940269,71.81,76011.6,0.0,0.99836,0.0,0.15769]
[1776709944454,71.81,76016.92,0.0,0.99837,0.0,0.15655]
[1776709947318,71.81,76018.94,0.0,0.99838,0.0,0.15612]
[1776709952353,71.81,76021.45,0.0,0.99839,0.0,0.15467]
[1776709954525,71.81,76034.9,0.0,0.99843,0.0,0.15185]
[1776709955375,71.81,76034.9,0.0,0.99843,0.0,0.15185]
[1776709957394,71.81,76028.64,0.0,0.99841,0.0,0.15315]
[1776709958401,71.81,76021.25,0.0,0.99839,0.0,0.15471]
[1776709959409,71.81,76015.86,0.0,0.99838,0.0,0.15585]
[1776709961421,71.81,76014.02,0.0,0.99838,0.0,0.15624]
[1776709963435,71.81,76019.51,0.0,0.99839,0.0,0.15508]
[1776709968470,71.81,76017.0,0.0,0.99838,0.0,0.15561]
[1776709969478,71.81,76025.51,0.0,0.9984,0.0,0.15381]
[1776709970485,71.81,76027.67,0.0,0.99841,0.0,0.15336]
[1776709975520,71.81,76031.17,0.0,0.99842,0.0,0.15263]
[1776709980556,71.81,76026.61,0.0,0.99841,0.0,0.15358]
[1776709985622,71.81,76022.04,0.0,0.9984,0.0,0.15454]
[1776709990640,71.81,76025.15,0.0,0.9984,0.0,0.15389]
[1776709993657,71.81,76030.35,0.0,0.99842,0.0,0.1528]
[1776709998692,71.81,76029.66,0.0,0.99841,0.0,0.15294]
[1776710003728,71.81,76034.7,0.0,0.99843,0.0,0.15189]
[1776710010778,71.81,76041.89,0.0,0.99844,0.0,0.15041]
[1776710015815,71.81,76047.44,0.0,0.99847,0.0,0.14837]
[1776710017827,71.81,76060.93,0.0,0.9985,0.0,0.14565]
[1776710019840,71.81,76066.5,0.0,0.99851,0.0,0.14454]
[1776710021996,71.81,76078.76,0.0,0.99854,0.0,0.14212]
[1776710022866,71.81,76078.76,0.0,0.99854,0.0,0.14212]
[1776710023868,71.81,76072.33,0.0,0.99852,0.0,0.14339]
[1776710028903,71.81,76075.39,0.0,0.99853,0.0,0.14278]
[1776710033937,71.81,76077.87,0.0,0.99853,0.0,0.1423]
[1776710038977,71.81,76080.47,0.0,0.99854,0.0,0.14179]
[1776710039980,71.81,76075.26,0.0,0.99853,0.0,0.14281]
[1776710045021,71.81,76079.56,0.0,0.99854,0.0,0.14197]
[1776710049051,71.81,76087.36,0.0,0.99856,0.0,0.14045]
[1776710051066,71.81,76093.43,0.0,0.99857,0.0,0.13928]
[1776710052210,71.81,76100.52,0.0,0.99858,0.0,0.13792]
[1776710054087,71.81,76102.27,0.0,0.99859,0.0,0.13759]
[1776710057106,71.81,76106.43,0.0,0.9986,0.0,0.1368]
[1776710062141,71.81,76102.28,0.0,0.99859,0.0,0.13758]
[1776710067178,71.81,76097.78,0.0,0.99858,0.0,0.13844]
[1776710069193,71.81,76092.59,0.0,0.99857,0.0,0.13944]
[1776710074225,71.81,76096.71,0.0,0.99858,0.0,0.1378]
[1776710079262,71.81,76098.71,0.0,0.99859,0.0,0.13742]
[1776710084331,71.81,76104.3,0.0,0.9986,0.0,0.13636]
[1776710089334,71.81,76105.55,0.0,0.9986,0.0,0.13613]
[1776710094368,71.81,76105.32,0.0,0.9986,0.0,0.13617]
[1776710098398,71.81,76112.24,0.0,0.99862,0.0,0.13487]
[1776710100413,71.81,76125.08,0.0,0.99864,0.0,0.13249]
[1776710101417,71.81,76125.76,0.0,0.99865,0.0,0.13237]
[1776710105449,71.81,76111.64,0.0,0.99862,0.0,0.13498]
[1776710106454,71.81,76106.29,0.0,0.99861,0.0,0.13599]
[1776710107464,71.81,76105.92,0.0,0.9986,0.0,0.13606]
[1776710112639,71.81,76096.14,0.0,0.99858,0.0,0.13791]
[1776710113510,71.81,76096.14,0.0,0.99858,0.0,0.13791]
[1776710116667,71.81,76106.03,0.0,0.9986,0.0,0.13604]
[1776710118539,71.81,76113.25,0.0,0.99862,0.0,0.13468]
[1776710119549,71.81,76115.47,0.0,0.99862,0.0,0.13427]
[1776710124581,71.81,76114.63,0.0,0.99862,0.0,0.13443]
[1776710130624,71.81,76114.45,0.0,0.99862,0.0,0.13446]
[1776710131631,71.81,76104.09,0.0,0.99861,0.0,0.13557]
[1776710132638,71.81,76096.27,0.0,0.99859,0.0,0.13705]
[1776710133644,71.81,76093.97,0.0,0.99859,0.0,0.13748]
[1776710138679,71.81,76091.96,0.0,0.99858,0.0,0.13787]
[1776710141700,71.81,76085.72,0.0,0.99857,0.0,0.13906]
[1776710142713,71.81,76080.35,0.0,0.99856,0.0,0.1401]
[1776710144722,71.81,76086.44,0.0,0.99857,0.0,0.13892]
[1776710149757,71.81,76083.9,0.0,0.99857,0.0,0.13941]
[1776710154794,71.81,76079.77,0.0,0.99856,0.0,0.14021]
[1776710159830,71.81,76081.7,0.0,0.99856,0.0,0.13984]
[1776710162849,71.81,76092.76,0.0,0.99858,0.0,0.13771]
[1776710163856,71.81,76094.4,0.0,0.99859,0.0,0.1374]
[1776710165881,71.81,76103.6,0.0,0.99861,0.0,0.13566]
[1776710167032,71.81,76111.37,0.0,0.99862,0.0,0.13421]
[1776710171919,71.81,76113.24,0.0,0.99863,0.0,0.13386]
[1776710173933,71.81,76120.37,0.0,0.99864,0.0,0.13254]
[1776710178994,71.81,76121.52,0.0,0.99865,0.0,0.13233]
[1776710179975,71.81,76128.56,0.0,0.99866,0.0,0.13104]
[1776710185010,71.81,76123.52,0.0,0.99865,0.0,0.13196]
[1776710189043,71.81,76118.43,0.0,0.99864,0.0,0.1329]
[1776710192061,71.81,76113.32,0.0,0.99864,0.0,0.13302]
[1776710197241,71.81,76113.37,0.0,0.99864,0.0,0.13302]
[1776710202132,71.81,76107.94,0.0,0.99863,0.0,0.13402]
[1776710207318,71.81,76085.3,0.0,0.99858,0.0,0.1383]
[1776710208178,71.81,76085.3,0.0,0.99858,0.0,0.1383]
[1776710209191,71.81,76062.24,0.0,0.99853,0.0,0.14277]
[1776710211200,71.81,76073.3,0.0,0.99855,0.0,0.14061]
[1776710212208,71.81,76077.6,0.0,0.99856,0.0,0.13978]
[1776710213215,71.81,76068.23,0.0,0.99854,0.0,0.1416]
[1776710214221,71.81,76077.2,0.0,0.99856,0.0,0.13985]
[1776710215229,71.81,76085.86,0.0,0.99858,0.0,0.13819]
[1776710219259,71.81,76077.08,0.0,0.99856,0.0,0.13988]
[1776710220266,71.81,76083.02,0.0,0.99857,0.0,0.13873]
[1776710221273,71.81,76085.85,0.0,0.99858,0.0,0.13819]
[1776710225301,71.81,76074.58,0.0,0.99855,0.0,0.14036]
[1776710226308,71.81,76064.61,0.0,0.99853,0.0,0.14231]
[1776710227461,71.81,76049.54,0.0,0.9985,0.0,0.14529]
[1776710228324,71.81,76049.54,0.0,0.9985,0.0,0.14529]
[1776710229330,71.81,76048.51,0.0,0.99849,0.0,0.1455]
[1776710231347,71.81,76055.99,0.0,0.99851,0.0,0.14401]
[1776710232350,71.81,76061.21,0.0,0.99852,0.0,0.14298]
[1776710233358,71.81,76063.64,0.0,0.99853,0.0,0.1425]
[1776710236386,71.81,76071.25,0.0,0.99855,0.0,0.14101]
[1776710237393,71.81,76079.25,0.0,0.99856,0.0,0.13946]
[1776710238401,71.81,76081.55,0.0,0.99857,0.0,0.13902]
[1776710239409,71.81,76087.83,0.0,0.99858,0.0,0.13781]
[1776710240418,71.81,76088.75,0.0,0.99858,0.0,0.13764]
[1776710242429,71.81,76082.96,0.0,0.99857,0.0,0.13874]
[1776710243435,71.81,76083.84,0.0,0.99857,0.0,0.13858]
[1776710244442,71.81,76091.06,0.0,0.99859,0.0,0.1372]
[1776710245450,71.81,76094.16,0.0,0.9986,0.0,0.13661]
[1776710250486,71.81,76093.72,0.0,0.9986,0.0,0.13669]
[1776710251492,71.81,76079.81,0.0,0.99857,0.0,0.1385]
[1776710252499,71.81,76077.05,0.0,0.99857,0.0,0.13903]
[1776710257536,71.81,76079.34,0.0,0.99857,0.0,0.13859]
[1776710262570,71.81,76078.94,0.0,0.99857,0.0,0.13867]
[1776710264584,71.81,76084.54,0.0,0.99858,0.0,0.1376]
[1776710266604,71.81,76077.84,0.0,0.99857,0.0,0.13888]
[1776710267750,71.81,76074.9,0.0,0.99856,0.0,0.13945]
[1776710275662,71.81,76075.0,0.0,0.99856,0.0,0.13943]
[1776710280697,71.81,76077.06,0.0,0.99857,0.0,0.13903]
[1776710283718,71.81,76069.06,0.0,0.99855,0.0,0.14058]
[1776710284725,71.81,76074.53,0.0,0.99856,0.0,0.13952]
[1776710285733,71.81,76079.83,0.0,0.99857,0.0,0.1385]
[1776710286739,71.81,76081.3,0.0,0.99858,0.0,0.13822]
[1776710291774,71.81,76082.69,0.0,0.99858,0.0,0.13795]
[1776710296809,71.81,76082.39,0.0,0.99858,0.0,0.13801]
[1776710297969,71.81,76077.31,0.0,0.99857,0.0,0.13898]
[1776710299832,71.81,76067.75,0.0,0.99855,0.0,0.14083]
[1776710300838,71.81,76059.71,0.0,0.99853,0.0,0.1424]
[1776710301853,71.81,76058.51,0.0,0.99853,0.0,0.14264]
[1776710306883,71.81,76054.31,0.0,0.99852,0.0,0.14347]
[1776710311968,71.81,76051.17,0.0,0.99852,0.0,0.14322]
[1776710313932,71.81,76039.27,0.0,0.99849,0.0,0.14559]
[1776710314959,71.81,76025.57,0.0,0.99846,0.0,0.14836]
[1776710315950,71.81,76017.37,0.0,0.99844,0.0,0.15004]
[1776710316957,71.81,76011.87,0.0,0.99843,0.0,0.15118]
[1776710318122,71.81,76008.45,0.0,0.99842,0.0,0.15189]
[1776710319974,71.81,76015.31,0.0,0.99844,0.0,0.15047]
[1776710321990,71.81,76016.57,0.0,0.99844,0.0,0.15021]
[1776710324007,71.81,76021.43,0.0,0.99845,0.0,0.14921]
[1776710329040,71.81,76024.3,0.0,0.99846,0.0,0.14862]
[1776710334076,71.81,76023.99,0.0,0.99846,0.0,0.14868]
[1776710339117,71.81,76019.72,0.0,0.99845,0.0,0.14956]
[1776710342133,71.81,76014.28,0.0,0.99843,0.0,0.15068]
[1776710344148,71.81,76022.14,0.0,0.99845,0.0,0.14906]
[1776710345158,71.81,76028.27,0.0,0.99847,0.0,0.14781]
[1776710346161,71.81,76029.67,0.0,0.99847,0.0,0.14753]
[1776710347169,71.81,76034.76,0.0,0.99848,0.0,0.1465]
[1776710348332,71.81,76026.62,0.0,0.99846,0.0,0.14815]
[1776710350194,71.81,76029.34,0.0,0.99847,0.0,0.14759]
[1776710351198,71.81,76034.48,0.0,0.99848,0.0,0.14655]
[1776710353211,71.81,76026.93,0.0,0.99846,0.0,0.14808]
[1776710355225,71.81,76035.09,0.0,0.99848,0.0,0.14643]
[1776710356233,71.81,76044.25,0.0,0.9985,0.0,0.14459]
[1776710357244,71.81,76043.63,0.0,0.9985,0.0,0.14472]
[1776710360260,71.81,76055.37,0.0,0.99853,0.0,0.14239]
[1776710361268,71.81,76056.82,0.0,0.99853,0.0,0.14211]
[1776710362277,71.81,76062.12,0.0,0.99854,0.0,0.14107]
[1776710364290,71.81,76065.04,0.0,0.99855,0.0,0.1405]
[1776710369328,71.81,76065.33,0.0,0.99855,0.0,0.14044]
[1776710371340,71.81,76071.29,0.0,0.99857,0.0,0.13844]
[1776710372347,71.81,76081.76,0.0,0.9986,0.0,0.13644]
[1776710373354,71.81,76081.19,0.0,0.99859,0.0,0.13655]
[1776710378556,71.81,76081.98,0.0,0.9986,0.0,0.1364]
[1776710380403,71.81,76072.96,0.0,0.99858,0.0,0.13812]
[1776710382418,71.81,76065.16,0.0,0.99856,0.0,0.13962]
[1776710383424,71.81,76060.92,0.0,0.99855,0.0,0.14044]
[1776710388626,71.81,76058.85,0.0,0.99854,0.0,0.14085]
[1776710393496,71.81,76066.15,0.0,0.99856,0.0,0.13943]
[1776710397523,71.81,76068.7,0.0,0.99857,0.0,0.13894]
[1776710398696,71.81,76062.64,0.0,0.99855,0.0,0.14011]
[1776710400543,71.81,76063.68,0.0,0.99856,0.0,0.13991]
[1776710405582,71.81,76066.6,0.0,0.99856,0.0,0.13934]
[1776710411625,71.81,76067.69,0.0,0.99856,0.0,0.13913]
[1776710416690,71.81,76103.07,0.0,0.99864,0.0,0.13246]
[1776710417674,71.81,76132.21,0.0,0.9987,0.0,0.12718]
[1776710418680,71.81,76135.73,0.0,0.99871,0.0,0.12655]
[1776710423745,71.81,76136.2,0.0,0.99871,0.0,0.12647]
[1776710428754,71.81,76136.01,0.0,0.99871,0.0,0.1265]
[1776710429763,71.81,76129.67,0.0,0.99869,0.0,0.12763]
[1776710430766,71.81,76126.93,0.0,0.99869,0.0,0.12812]
[1776710432819,71.81,76135.87,0.0,0.99872,0.0,0.12574]
[1776710433824,71.81,76139.87,0.0,0.99872,0.0,0.12504]
[1776710436191,71.81,76132.83,0.0,0.99871,0.0,0.12628]
[1776710437852,71.81,76133.32,0.0,0.99871,0.0,0.12619]
[1776710438859,71.81,76140.18,0.0,0.99872,0.0,0.12498]
[1776710439868,71.81,76151.23,0.0,0.99875,0.0,0.12306]
[1776710440875,71.81,76161.96,0.0,0.99877,0.0,0.12122]
[1776710441881,71.81,76160.43,0.0,0.99876,0.0,0.12148]
[1776710443896,71.81,76154.83,0.0,0.99875,0.0,0.12244]
[1776710447928,71.81,76159.88,0.0,0.99876,0.0,0.12157]
[1776710449942,71.81,76166.03,0.0,0.99877,0.0,0.12053]
[1776710454977,71.81,76159.21,0.0,0.99876,0.0,0.12169]
[1776710456332,71.81,76152.12,0.0,0.99875,0.0,0.12291]
[1776710462055,71.81,76174.15,0.0,0.99879,0.0,0.11916]
[1776710463057,71.81,76198.28,0.0,0.99883,0.0,0.11517]
[1776710466409,71.81,76199.03,0.0,0.99884,0.0,0.11504]
[1776710468092,71.81,76193.71,0.0,0.99883,0.0,0.11591]
[1776710469102,71.81,76182.28,0.0,0.9988,0.0,0.1178]
[1776710470105,71.81,76173.5,0.0,0.99879,0.0,0.11926]
[1776710472120,71.81,76168.7,0.0,0.99878,0.0,0.12007]
[1776710476481,71.81,76159.95,0.0,0.99876,0.0,0.12156]
[1776710479179,71.81,76158.66,0.0,0.99876,0.0,0.12178]
[1776710480509,71.81,76163.9,0.0,0.99877,0.0,0.12089]
[1776710482203,71.81,76168.89,0.0,0.99878,0.0,0.12004]
[1776710487237,71.81,76168.71,0.0,0.99878,0.0,0.12007]
[1776710492273,71.81,76166.0,0.0,0.99878,0.0,0.11977]
[1776710494299,71.81,76200.24,0.0,0.99884,0.0,0.11412]
[1776710495296,71.81,76228.54,0.0,0.99889,0.0,0.10962]
[1776710496305,71.81,76227.34,0.0,0.99889,0.0,0.10981]
[1776710502350,71.81,76232.04,0.0,0.9989,0.0,0.10908]
[1776710507386,71.81,76226.62,0.0,0.99889,0.0,0.10992]
[1776710508394,71.81,76225.02,0.0,0.99889,0.0,0.11017]
[1776710510758,71.81,76233.42,0.0,0.9989,0.0,0.10887]
[1776710512420,71.81,76233.72,0.0,0.9989,0.0,0.10882]
[1776710518468,71.81,76238.54,0.0,0.99891,0.0,0.10808]
[1776710520840,71.81,76216.98,0.0,0.99887,0.0,0.11144]
[1776710522494,71.81,76212.16,0.0,0.99887,0.0,0.1122]
[1776710527525,71.81,76217.74,0.0,0.99888,0.0,0.11132]
[1776710529542,71.81,76225.71,0.0,0.99889,0.0,0.11007]
[1776710530551,71.81,76226.14,0.0,0.99889,0.0,0.11]
[1776710531559,71.81,76218.22,0.0,0.99888,0.0,0.11124]
[1776710532564,71.81,76216.73,0.0,0.99887,0.0,0.11148]
[1776710537600,71.81,76215.99,0.0,0.99887,0.0,0.1116]
[1776710541643,71.81,76229.32,0.0,0.9989,0.0,0.1095]
[1776710542650,71.81,76233.15,0.0,0.9989,0.0,0.10891]
[1776710545686,71.81,76237.34,0.0,0.99891,0.0,0.10826]
[1776710546700,71.81,76251.76,0.0,0.99893,0.0,0.10606]
[1776710547704,71.81,76262.32,0.0,0.99895,0.0,0.10447]
[1776710548711,71.81,76264.12,0.0,0.99895,0.0,0.1042]
[1776710553747,71.81,76262.26,0.0,0.99896,0.0,0.1038]
[1776710554754,71.81,76248.57,0.0,0.99894,0.0,0.10585]
[1776710555762,71.81,76249.09,0.0,0.99894,0.0,0.10578]
[1776710558787,71.81,76241.0,0.0,0.99892,0.0,0.107]
[1776710559792,71.81,76235.54,0.0,0.99891,0.0,0.10784]
[1776710560804,71.81,76231.29,0.0,0.99891,0.0,0.10849]
[1776710563819,71.81,76229.86,0.0,0.9989,0.0,0.10872]
[1776710568869,71.81,76228.09,0.0,0.9989,0.0,0.10899]
[1776710569863,71.81,76222.05,0.0,0.99889,0.0,0.10993]
[1776710570872,71.81,76215.99,0.0,0.99888,0.0,0.11088]
[1776710571882,71.81,76212.41,0.0,0.99887,0.0,0.11145]
[1776710573896,71.81,76202.43,0.0,0.99886,0.0,0.11304]
[1776710574904,71.81,76198.72,0.0,0.99885,0.0,0.11363]
[1776710576917,71.81,76205.15,0.0,0.99886,0.0,0.1126]
[1776710577927,71.81,76203.2,0.0,0.99886,0.0,0.11291]
[1776710579942,71.81,76208.25,0.0,0.99887,0.0,0.11211]
[1776710583000,71.81,76215.22,0.0,0.99888,0.0,0.111]
[1776710584984,71.81,76232.54,0.0,0.99891,0.0,0.1083]
[1776710585996,71.81,76228.36,0.0,0.9989,0.0,0.10895]
[1776710589015,71.81,76226.98,0.0,0.9989,0.0,0.10916]
[1776710591030,71.81,76236.66,0.0,0.99892,0.0,0.10767]
[1776710592036,71.81,76242.31,0.0,0.99893,0.0,0.1068]
[1776710593050,71.81,76241.52,0.0,0.99892,0.0,0.10692]
[1776710597078,71.81,76232.38,0.0,0.99891,0.0,0.10833]
[1776710598088,71.81,76231.9,0.0,0.99891,0.0,0.1084]
[1776710603120,71.81,76229.53,0.0,0.9989,0.0,0.10877]
[1776710608160,71.81,76217.38,0.0,0.99888,0.0,0.11066]
[1776710609168,71.81,76203.86,0.0,0.99886,0.0,0.11281]
[1776710610496,71.81,76194.57,0.0,0.99884,0.0,0.1143]
[1776710613195,71.81,76188.83,0.0,0.99884,0.0,0.1145]
[1776710618231,71.81,76183.25,0.0,0.99883,0.0,0.11541]
[1776710623265,71.81,76181.82,0.0,0.99883,0.0,0.11564]
[1776710628301,71.81,76178.84,0.0,0.99882,0.0,0.11613]
[1776710630644,71.81,76167.6,0.0,0.9988,0.0,0.11799]
[1776710634343,71.81,76164.99,0.0,0.99879,0.0,0.11843]
[1776710639377,71.81,76164.63,0.0,0.99879,0.0,0.11849]
[1776710642398,71.81,76158.98,0.0,0.99878,0.0,0.11944]
[1776710647434,71.81,76160.13,0.0,0.99879,0.0,0.11924]
[1776710650457,71.81,76173.52,0.0,0.99881,0.0,0.11701]
[1776710652470,71.81,76176.15,0.0,0.99882,0.0,0.11658]
[1776710655827,71.81,76168.96,0.0,0.9988,0.0,0.11777]
[1776710657505,71.81,76164.41,0.0,0.99879,0.0,0.11853]
[1776710660536,71.81,76178.66,0.0,0.99882,0.0,0.11616]
[1776710661546,71.81,76180.49,0.0,0.99882,0.0,0.11586]
[1776710666578,71.81,76179.92,0.0,0.99882,0.0,0.11596]
[1776710671616,71.81,76177.22,0.0,0.99882,0.0,0.11566]
[1776710672621,71.81,76168.97,0.0,0.99881,0.0,0.11702]
[1776710673627,71.81,76169.55,0.0,0.99881,0.0,0.11692]
[1776710678662,71.81,76166.33,0.0,0.9988,0.0,0.11746]
[1776710683720,71.81,76164.94,0.0,0.9988,0.0,0.11769]
[1776710688747,71.81,76172.39,0.0,0.99882,0.0,0.11645]
[1776710689758,71.81,76178.57,0.0,0.99883,0.0,0.11544]
[1776710690761,71.81,76179.42,0.0,0.99883,0.0,0.1153]
[1776710696114,71.81,76172.62,0.0,0.99882,0.0,0.11641]
[1776710701851,71.81,76169.88,0.0,0.99881,0.0,0.11687]
[1776710702858,71.81,76159.73,0.0,0.99879,0.0,0.11856]
[1776710703870,71.81,76153.72,0.0,0.99878,0.0,0.11957]
[1776710706196,71.81,76161.39,0.0,0.9988,0.0,0.11828]
[1776710707887,71.81,76155.92,0.0,0.99879,0.0,0.1192]
[1776710712922,71.81,76157.83,0.0,0.99879,0.0,0.11888]
[1776710717961,71.81,76154.5,0.0,0.99878,0.0,0.11944]
[1776710718976,71.81,76149.44,0.0,0.99877,0.0,0.12029]
[1776710719970,71.81,76142.03,0.0,0.99876,0.0,0.12156]
[1776710723999,71.81,76136.36,0.0,0.99875,0.0,0.12253]
[1776710726013,71.81,76141.97,0.0,0.99876,0.0,0.12157]
[1776710731049,71.81,76142.95,0.0,0.99877,0.0,0.12063]
[1776710736084,71.81,76144.54,0.0,0.99877,0.0,0.12036]
[1776710738098,71.81,76155.38,0.0,0.99879,0.0,0.11853]
[1776710743132,71.81,76158.55,0.0,0.9988,0.0,0.118]
[1776710745148,71.81,76166.51,0.0,0.99881,0.0,0.11668]
[1776710750192,71.81,76163.46,0.0,0.99881,0.0,0.11718]
[1776710753209,71.81,76158.34,0.0,0.9988,0.0,0.11804]
[1776710757235,71.81,76153.42,0.0,0.99879,0.0,0.11886]
[1776710760260,71.81,76149.72,0.0,0.99878,0.0,0.11948]
[1776710765297,71.81,76155.13,0.0,0.99879,0.0,0.11857]
[1776710768316,71.81,76160.59,0.0,0.9988,0.0,0.11766]
[1776710773351,71.81,76162.2,0.0,0.9988,0.0,0.11739]
[1776710775366,71.81,76171.6,0.0,0.99882,0.0,0.11584]
[1776710780404,71.81,76172.61,0.0,0.99882,0.0,0.11567]
[1776710783421,71.81,76163.43,0.0,0.99881,0.0,0.11719]
[1776710784432,71.81,76157.89,0.0,0.9988,0.0,0.11811]
[1776710788461,71.81,76148.54,0.0,0.99878,0.0,0.11968]
[1776710789469,71.81,76142.45,0.0,0.99877,0.0,0.12072]
[1776710794503,71.81,76145.66,0.0,0.99878,0.0,0.11941]
[1776710796845,71.81,76159.04,0.0,0.99881,0.0,0.11717]
[1776710797525,71.81,76159.04,0.0,0.99881,0.0,0.11717]
[1776710802559,71.81,76154.18,0.0,0.9988,0.0,0.11798]
[1776710803567,71.81,76145.5,0.0,0.99878,0.0,0.11943]
[1776710804574,71.81,76140.48,0.0,0.99877,0.0,0.12029]
[1776710805582,71.81,76133.62,0.0,0.99876,0.0,0.12146]
[1776710806916,71.81,76129.12,0.0,0.99875,0.0,0.12223]
[1776710807595,71.81,76129.08,0.0,0.99875,0.0,0.12224]
[1776710808602,71.81,76135.74,0.0,0.99876,0.0,0.12109]
[1776710809610,71.81,76141.22,0.0,0.99877,0.0,0.12016]
[1776710810617,71.81,76144.24,0.0,0.99878,0.0,0.11965]
[1776710815653,71.81,76143.7,0.0,0.99878,0.0,0.11974]
[1776710818675,71.81,76136.62,0.0,0.99876,0.0,0.12094]
[1776710823707,71.81,76135.21,0.0,0.99876,0.0,0.12118]
[1776710828745,71.81,76136.33,0.0,0.99876,0.0,0.12099]
[1776710834784,71.81,76133.01,0.0,0.99876,0.0,0.12156]
[1776710839828,71.81,76132.16,0.0,0.99876,0.0,0.12171]
[1776710844855,71.81,76138.44,0.0,0.99877,0.0,0.12063]
[1776710845862,71.81,76147.39,0.0,0.99878,0.0,0.11912]
[1776710847201,71.81,76152.78,0.0,0.99879,0.0,0.11821]
[1776710852912,71.81,76149.72,0.0,0.9988,0.0,0.11797]
[1776710857950,71.81,76147.32,0.0,0.99879,0.0,0.11837]
[1776710859959,71.81,76137.97,0.0,0.99877,0.0,0.11995]
[1776710860967,71.81,76130.71,0.0,0.99876,0.0,0.12118]
[1776710861978,71.81,76130.97,0.0,0.99876,0.0,0.12114]
[1776710864994,71.81,76135.57,0.0,0.99877,0.0,0.12035]
[1776710866002,71.81,76143.69,0.0,0.99878,0.0,0.11898]
[1776710871038,71.81,76145.42,0.0,0.99879,0.0,0.11869]
[1776710877411,71.81,76140.51,0.0,0.99878,0.0,0.11952]
[1776710883121,71.81,76139.05,0.0,0.99878,0.0,0.11976]
[1776710888158,71.81,76138.74,0.0,0.99878,0.0,0.11982]
[1776710893191,71.81,76137.51,0.0,0.99877,0.0,0.12002]
[1776710897220,71.81,76129.04,0.0,0.99876,0.0,0.12147]
[1776710898227,71.81,76119.75,0.0,0.99874,0.0,0.12307]
[1776710900243,71.81,76110.9,0.0,0.99872,0.0,0.12462]
[1776710901251,71.81,76101.63,0.0,0.9987,0.0,0.12625]
[1776710903263,71.81,76094.47,0.0,0.99869,0.0,0.12753]
[1776710908300,71.81,76094.92,0.0,0.99869,0.0,0.12745]
[1776710913333,71.81,76097.19,0.0,0.9987,0.0,0.12625]
[1776710917365,71.81,76105.1,0.0,0.99872,0.0,0.12485]
[1776710920384,71.81,76098.36,0.0,0.9987,0.0,0.12604]
[1776710925418,71.81,76096.54,0.0,0.9987,0.0,0.12636]
[1776710930453,71.81,76096.01,0.0,0.9987,0.0,0.12646]
[1776710935489,71.81,76097.92,0.0,0.9987,0.0,0.12612]
[1776710938510,71.81,76103.35,0.0,0.99871,0.0,0.12516]
[1776710939516,71.81,76113.12,0.0,0.99873,0.0,0.12344]
[1776710940522,71.81,76118.68,0.0,0.99874,0.0,0.12248]
[1776710943544,71.81,76132.29,0.0,0.99877,0.0,0.12015]
[1776710950596,71.81,76128.09,0.0,0.99876,0.0,0.12086]
[1776710955631,71.81,76129.01,0.0,0.99876,0.0,0.1207]
[1776710960666,71.81,76124.61,0.0,0.99876,0.0,0.12146]
[1776710963693,71.81,76118.06,0.0,0.99874,0.0,0.12259]
[1776710964695,71.81,76110.49,0.0,0.99873,0.0,0.1239]
[1776710969729,71.81,76111.6,0.0,0.99873,0.0,0.12371]
[1776710971743,71.81,76157.12,0.0,0.99883,0.0,0.11525]
[1776710978158,71.81,76158.31,0.0,0.99883,0.0,0.11505]
[1776710979812,71.81,76167.77,0.0,0.99884,0.0,0.11352]
[1776710980819,71.81,76177.34,0.0,0.99886,0.0,0.11198]
[1776710981826,71.81,76178.24,0.0,0.99886,0.0,0.11183]
[1776710984850,71.81,76185.05,0.0,0.99888,0.0,0.11075]
[1776710985853,71.81,76178.99,0.0,0.99886,0.0,0.11171]
[1776710986860,71.81,76178.53,0.0,0.99886,0.0,0.11179]
[1776710988229,71.81,76171.54,0.0,0.99885,0.0,0.11291]
[1776710994917,71.81,76169.13,0.0,0.99885,0.0,0.1133]
[1776710999962,71.81,76172.99,0.0,0.99885,0.0,0.11267]
[1776711002983,71.81,76178.03,0.0,0.99886,0.0,0.11187]
[1776711005005,71.81,76181.06,0.0,0.99887,0.0,0.11139]
[1776711006005,71.81,76192.01,0.0,0.99889,0.0,0.10966]
[1776711007012,71.81,76195.37,0.0,0.99889,0.0,0.10913]
[1776711008370,71.81,76197.61,0.0,0.9989,0.0,0.10878]
[1776711014062,71.81,76199.74,0.0,0.9989,0.0,0.10845]
[1776711018460,71.81,76272.21,0.0,0.99902,0.0,0.09772]
[1776711019100,71.81,76272.21,0.0,0.99902,0.0,0.09772]
[1776711020109,71.81,76275.54,0.0,0.99903,0.0,0.09725]
[1776711022122,71.81,76269.87,0.0,0.99902,0.0,0.09805]
[1776711024139,71.81,76309.94,0.0,0.99908,0.0,0.09252]
[1776711025180,71.81,76343.67,0.0,0.99913,0.0,0.08809]
[1776711026153,71.81,76341.98,0.0,0.99912,0.0,0.08831]
[1776711031194,71.81,76337.62,0.0,0.99912,0.0,0.08827]
[1776711036222,71.81,76335.68,0.0,0.99912,0.0,0.08852]
[1776711041258,71.81,76332.02,0.0,0.99912,0.0,0.08899]
[1776711045290,71.81,76361.5,0.0,0.99916,0.0,0.08524]
[1776711046302,71.81,76368.56,0.0,0.99917,0.0,0.08436]
[1776711047311,71.81,76375.68,0.0,0.99918,0.0,0.08349]
[1776711048313,71.81,76381.23,0.0,0.99918,0.0,0.08281]
[1776711049327,71.81,76378.22,0.0,0.99918,0.0,0.08318]
[1776711054354,71.81,76374.79,0.0,0.99917,0.0,0.08359]
[1776711056368,71.81,76368.51,0.0,0.99917,0.0,0.08437]
[1776711059406,71.81,76362.03,0.0,0.99916,0.0,0.08517]
[1776711062432,71.81,76370.68,0.0,0.99917,0.0,0.0841]
[1776711063439,71.81,76372.21,0.0,0.99917,0.0,0.08391]
[1776711066454,71.81,76365.18,0.0,0.99916,0.0,0.08478]
[1776711068468,71.81,76364.01,0.0,0.99916,0.0,0.08493]
[1776711069495,71.81,76358.0,0.0,0.99915,0.0,0.08568]
[1776711070501,71.81,76348.52,0.0,0.99914,0.0,0.08687]
[1776711071504,71.81,76345.98,0.0,0.99913,0.0,0.0872]
[1776711074527,71.81,76344.52,0.0,0.99913,0.0,0.08738]
[1776711079560,71.81,76346.07,0.0,0.99913,0.0,0.08719]
[1776711081575,71.81,76359.78,0.0,0.99915,0.0,0.08545]
[1776711082581,71.81,76366.19,0.0,0.99916,0.0,0.08466]
[1776711083589,71.81,76366.81,0.0,0.99916,0.0,0.08458]
[1776711088624,71.81,76361.36,0.0,0.99916,0.0,0.08526]
[1776711090637,71.81,76356.35,0.0,0.99915,0.0,0.08589]
[1776711092651,71.81,76351.83,0.0,0.99915,0.0,0.08587]
[1776711097694,71.81,76389.72,0.0,0.9992,0.0,0.08122]
[1776711098697,71.81,76389.28,0.0,0.9992,0.0,0.08127]
[1776711099705,71.81,76391.78,0.0,0.9992,0.0,0.08097]
[1776711104740,71.81,76394.67,0.0,0.99921,0.0,0.08063]
[1776711105747,71.81,76394.26,0.0,0.9992,0.0,0.08068]
[1776711110806,71.81,76397.33,0.0,0.99921,0.0,0.08031]
[1776711111795,71.81,76413.88,0.0,0.99923,0.0,0.07838]
[1776711112810,71.81,76441.55,0.0,0.99926,0.0,0.07523]
[1776711113814,71.81,76421.66,0.0,0.99924,0.0,0.07748]
[1776711114811,71.81,76418.27,0.0,0.99924,0.0,0.07787]
[1776711115819,71.81,76409.63,0.0,0.99922,0.0,0.07887]
[1776711116828,71.81,76409.83,0.0,0.99922,0.0,0.07885]
[1776711119200,71.81,76404.2,0.0,0.99922,0.0,0.0795]
[1776711120862,71.81,76403.19,0.0,0.99922,0.0,0.07962]
[1776711121864,71.81,76385.17,0.0,0.99919,0.0,0.08177]
[1776711122870,71.81,76369.74,0.0,0.99917,0.0,0.08364]
[1776711123878,71.81,76359.8,0.0,0.99916,0.0,0.08487]
[1776711124886,71.81,76361.0,0.0,0.99916,0.0,0.08472]
[1776711129271,71.81,76355.52,0.0,0.99915,0.0,0.0854]
[1776711131933,71.81,76336.94,0.0,0.99913,0.0,0.08776]
[1776711132940,71.81,76343.24,0.0,0.99914,0.0,0.08695]
[1776711133947,71.81,76350.89,0.0,0.99915,0.0,0.08599]
[1776711134954,71.81,76350.63,0.0,0.99915,0.0,0.08602]
[1776711139342,71.81,76345.88,0.0,0.99914,0.0,0.08662]
[1776711140997,71.81,76339.06,0.0,0.99913,0.0,0.08749]
[1776711142004,71.81,76338.8,0.0,0.99913,0.0,0.08752]
[1776711145030,71.81,76333.78,0.0,0.99912,0.0,0.08817]
[1776711150061,71.81,76335.13,0.0,0.99913,0.0,0.08799]
[1776711155096,71.81,76331.23,0.0,0.99913,0.0,0.0879]
[1776711156103,71.81,76325.62,0.0,0.99912,0.0,0.08862]
[1776711158118,71.81,76321.94,0.0,0.99911,0.0,0.0891]
[1776711163153,71.81,76317.53,0.0,0.99911,0.0,0.08967]
[1776711168194,71.81,76308.02,0.0,0.99909,0.0,0.09093]
[1776711169561,71.81,76295.25,0.0,0.99907,0.0,0.09263]
[1776711171211,71.81,76293.93,0.0,0.99907,0.0,0.09281]
[1776711174228,71.81,76302.12,0.0,0.99908,0.0,0.09171]
[1776711175250,71.81,76306.53,0.0,0.99909,0.0,0.09112]
[1776711177252,71.81,76309.21,0.0,0.99909,0.0,0.09077]
[1776711182298,71.81,76318.84,0.0,0.99911,0.0,0.0895]
[1776711183304,71.81,76328.2,0.0,0.99912,0.0,0.08829]
[1776711186333,71.81,76333.51,0.0,0.99913,0.0,0.0876]
[1776711188339,71.81,76339.01,0.0,0.99914,0.0,0.0869]
[1776711193380,71.81,76357.22,0.0,0.99916,0.0,0.08461]
[1776711194387,71.81,76374.87,0.0,0.99919,0.0,0.08244]
[1776711197407,71.81,76382.21,0.0,0.99919,0.0,0.08156]
[1776711198415,71.81,76391.41,0.0,0.99921,0.0,0.08046]
[1776711202442,71.81,76402.08,0.0,0.99922,0.0,0.0792]
[1776711207477,71.81,76406.4,0.0,0.99923,0.0,0.0787]
[1776711211506,71.81,76412.3,0.0,0.99924,0.0,0.07747]
[1776711216544,71.81,76415.14,0.0,0.99924,0.0,0.07715]
[1776711220573,71.81,76435.26,0.0,0.99927,0.0,0.07488]
[1776711221575,71.81,76435.26,0.0,0.99927,0.0,0.07488]
[1776711222582,71.81,76439.49,0.0,0.99927,0.0,0.07441]
[1776711225603,71.81,76433.31,0.0,0.99926,0.0,0.0751]
[1776711228624,71.81,76430.04,0.0,0.99926,0.0,0.07546]
[1776711233659,71.81,76431.32,0.0,0.99926,0.0,0.07532]
[1776711238693,71.81,76432.66,0.0,0.99926,0.0,0.07517]
[1776711243732,71.81,76426.67,0.0,0.99926,0.0,0.07584]
[1776711244747,71.81,76429.09,0.0,0.99926,0.0,0.07557]
[1776711248766,71.81,76439.49,0.0,0.99927,0.0,0.07441]
[1776711249774,71.81,76440.23,0.0,0.99927,0.0,0.07433]
[1776711251788,71.81,76435.05,0.0,0.99927,0.0,0.0749]
[1776711252794,71.81,76426.35,0.0,0.99926,0.0,0.07588]
[1776711253802,71.81,76420.61,0.0,0.99925,0.0,0.07653]
[1776711254808,71.81,76438.67,0.0,0.99927,0.0,0.0745]
[1776711255816,71.81,76438.64,0.0,0.99927,0.0,0.07451]
[1776711258837,71.81,76445.32,0.0,0.99928,0.0,0.07377]
[1776711259844,71.81,76448.26,0.0,0.99928,0.0,0.07345]
[1776711264879,71.81,76447.87,0.0,0.99928,0.0,0.07349]
[1776711267899,71.81,76441.85,0.0,0.99927,0.0,0.07415]
[1776711269914,71.81,76431.17,0.0,0.99926,0.0,0.07534]
[1776711270920,71.81,76425.08,0.0,0.99925,0.0,0.07602]
[1776711271930,71.81,76425.4,0.0,0.99926,0.0,0.07545]
[1776711275955,71.81,76419.95,0.0,0.99925,0.0,0.07607]
[1776711278977,71.81,76426.24,0.0,0.99926,0.0,0.07536]
[1776711281998,71.81,76433.89,0.0,0.99927,0.0,0.07451]
[1776711283004,71.81,76427.8,0.0,0.99926,0.0,0.07519]
[1776711284013,71.81,76424.79,0.0,0.99926,0.0,0.07552]
[1776711289048,71.81,76424.47,0.0,0.99926,0.0,0.07556]
[1776711294083,71.81,76421.63,0.0,0.99925,0.0,0.07588]
[1776711297105,71.81,76415.91,0.0,0.99925,0.0,0.07652]
[1776711302139,71.81,76412.2,0.0,0.99924,0.0,0.07695]
[1776711307175,71.81,76416.28,0.0,0.99925,0.0,0.07648]
[1776711310590,71.81,76429.97,0.0,0.99926,0.0,0.07494]
[1776711311202,71.81,76429.97,0.0,0.99926,0.0,0.07494]
[1776711316238,71.81,76426.43,0.0,0.99926,0.0,0.07534]
[1776711319259,71.81,76418.41,0.0,0.99925,0.0,0.07624]
[1776711322281,71.81,76410.56,0.0,0.99924,0.0,0.07713]
[1776711324294,71.81,76406.08,0.0,0.99924,0.0,0.07765]
[1776711327315,71.81,76401.93,0.0,0.99923,0.0,0.07813]
[1776711330747,71.81,76376.15,0.0,0.9992,0.0,0.08116]
[1776711331342,71.81,76376.15,0.0,0.9992,0.0,0.0806]
[1776711336378,71.81,76370.57,0.0,0.9992,0.0,0.08127]
[1776711340819,71.81,76376.18,0.0,0.9992,0.0,0.0806]
[1776711345446,71.81,76370.61,0.0,0.9992,0.0,0.08126]
[1776711347460,71.81,76362.31,0.0,0.99919,0.0,0.08226]
[1776711348467,71.81,76355.13,0.0,0.99918,0.0,0.08314]
[1776711353503,71.81,76367.63,0.0,0.99919,0.0,0.08162]
[1776711354510,71.81,76374.88,0.0,0.9992,0.0,0.08075]
[1776711356526,71.81,76380.22,0.0,0.99921,0.0,0.08012]
[1776711358539,71.81,76373.9,0.0,0.9992,0.0,0.08087]
[1776711363574,71.81,76392.22,0.0,0.99922,0.0,0.07871]
[1776711365592,71.81,76385.25,0.0,0.99921,0.0,0.07952]
[1776711369634,71.81,76394.95,0.0,0.99923,0.0,0.07839]
[1776711371052,71.81,76429.07,0.0,0.99927,0.0,0.07452]
[1776711371639,71.81,76429.07,0.0,0.99927,0.0,0.07452]
[1776711376674,71.81,76430.78,0.0,0.99927,0.0,0.07433]
[1776711378686,71.81,76425.42,0.0,0.99926,0.0,0.07492]
[1776711381708,71.81,76431.01,0.0,0.99927,0.0,0.0743]
[1776711382715,71.81,76441.16,0.0,0.99928,0.0,0.07319]
[1776711383722,71.81,76445.35,0.0,0.99929,0.0,0.07273]
[1776711387763,71.81,76430.51,0.0,0.99927,0.0,0.07436]
[1776711388771,71.81,76415.8,0.0,0.99925,0.0,0.076]
[1776711389777,71.81,76416.04,0.0,0.99925,0.0,0.07598]
[1776711390787,71.81,76388.22,0.0,0.99922,0.0,0.07917]
[1776711391786,71.81,76388.93,0.0,0.99922,0.0,0.07854]
[1776711392795,71.81,76379.99,0.0,0.99921,0.0,0.07959]
[1776711393801,71.81,76384.07,0.0,0.99922,0.0,0.07911]
[1776711398837,71.81,76385.73,0.0,0.99922,0.0,0.07892]
[1776711403872,71.81,76376.53,0.0,0.99921,0.0,0.08]
[1776711404877,71.81,76372.1,0.0,0.9992,0.0,0.08052]
[1776711408906,71.81,76368.71,0.0,0.9992,0.0,0.08093]
[1776711413964,71.81,76371.95,0.0,0.9992,0.0,0.08054]
[1776711414971,71.81,76380.53,0.0,0.99921,0.0,0.07953]
[1776711415978,71.81,76387.3,0.0,0.99922,0.0,0.07873]
[1776711416985,71.81,76385.16,0.0,0.99922,0.0,0.07898]
[1776711420015,71.81,76380.43,0.0,0.99921,0.0,0.07954]
[1776711423028,71.81,76375.86,0.0,0.99921,0.0,0.08008]
[1776711428064,71.81,76375.28,0.0,0.99921,0.0,0.08015]
[1776711430078,71.81,76370.01,0.0,0.9992,0.0,0.08077]
[1776711433099,71.81,76375.52,0.0,0.99921,0.0,0.08012]
[1776711435116,71.81,76376.87,0.0,0.99921,0.0,0.07996]
[1776711437127,71.81,76389.55,0.0,0.99923,0.0,0.07847]
[1776711438136,71.81,76390.36,0.0,0.99923,0.0,0.07838]
[1776711442163,71.81,76396.04,0.0,0.99923,0.0,0.07772]
[1776711444176,71.81,76396.42,0.0,0.99923,0.0,0.07767]
[1776711446193,71.81,76391.4,0.0,0.99923,0.0,0.07826]
[1776711448206,71.81,76384.58,0.0,0.99922,0.0,0.07905]
[1776711450218,71.81,76375.91,0.0,0.99921,0.0,0.08007]
[1776711451227,71.81,76372.99,0.0,0.99921,0.0,0.07986]
[1776711456261,71.81,76373.84,0.0,0.99921,0.0,0.07976]
[1776711461296,71.81,76375.29,0.0,0.99921,0.0,0.07959]
[1776711466334,71.81,76384.98,0.0,0.99923,0.0,0.07845]
[1776711467337,71.81,76386.0,0.0,0.99923,0.0,0.07833]
[1776711472372,71.81,76384.06,0.0,0.99922,0.0,0.07856]
[1776711477408,71.81,76385.47,0.0,0.99923,0.0,0.0784]
[1776711479929,71.81,76410.18,0.0,0.99926,0.0,0.07557]
[1776711481942,71.81,76406.35,0.0,0.99925,0.0,0.076]
[1776711487479,71.81,76406.54,0.0,0.99925,0.0,0.07598]
[1776711488501,71.81,76412.07,0.0,0.99926,0.0,0.07536]
[1776711489503,71.81,76413.07,0.0,0.99926,0.0,0.07525]
[1776711493548,71.81,76406.7,0.0,0.99925,0.0,0.07596]
[1776711495545,71.81,76419.81,0.0,0.99927,0.0,0.07449]
[1776711496555,71.81,76426.68,0.0,0.99928,0.0,0.07374]
[1776711498567,71.81,76432.32,0.0,0.99928,0.0,0.07312]
[1776711503602,71.81,76433.22,0.0,0.99928,0.0,0.07302]
[1776711508638,71.81,76432.7,0.0,0.99928,0.0,0.07308]
[1776711513672,71.81,76435.22,0.0,0.99929,0.0,0.07229]
[1776711518707,71.81,76435.8,0.0,0.99929,0.0,0.07222]
[1776711523742,71.81,76431.84,0.0,0.99929,0.0,0.07265]
[1776711526763,71.81,76420.21,0.0,0.99927,0.0,0.07393]
[1776711530798,71.81,76428.56,0.0,0.99928,0.0,0.07301]
[1776711535828,71.81,76433.59,0.0,0.99929,0.0,0.07246]
[1776711540862,71.81,76432.77,0.0,0.99929,0.0,0.07255]
[1776711545898,71.81,76434.64,0.0,0.99929,0.0,0.07235]
[1776711548929,71.81,76417.94,0.0,0.99927,0.0,0.07418]
[1776711551946,71.81,76413.62,0.0,0.99927,0.0,0.07466]
[1776711554967,71.81,76406.94,0.0,0.99926,0.0,0.0754]
[1776711556980,71.81,76406.69,0.0,0.99926,0.0,0.07543]
[1776711563022,71.81,76409.51,0.0,0.99926,0.0,0.07512]
[1776711568057,71.81,76410.72,0.0,0.99926,0.0,0.07498]
[1776711577120,71.81,76411.55,0.0,0.99927,0.0,0.07436]
[1776711582167,71.81,76412.21,0.0,0.99927,0.0,0.07429]
[1776711587195,71.81,76413.67,0.0,0.99927,0.0,0.07413]
[1776711592234,71.81,76414.76,0.0,0.99927,0.0,0.074]
[1776711597265,71.81,76418.08,0.0,0.99928,0.0,0.07364]
[1776711600358,71.81,76423.61,0.0,0.99928,0.0,0.07303]
[1776711601313,71.81,76431.92,0.0,0.99929,0.0,0.07213]
[1776711602318,71.81,76447.24,0.0,0.99931,0.0,0.07049]
[1776711603322,71.81,76451.83,0.0,0.99932,0.0,0.07001]
[1776711607354,71.81,76446.08,0.0,0.99931,0.0,0.07062]
[1776711608360,71.81,76435.13,0.0,0.9993,0.0,0.07178]
[1776711609366,71.81,76427.34,0.0,0.99929,0.0,0.07263]
[1776711610386,71.81,76427.0,0.0,0.99929,0.0,0.07266]
[1776711615407,71.81,76421.34,0.0,0.99928,0.0,0.07328]
[1776711617424,71.81,76417.25,0.0,0.99928,0.0,0.07373]
[1776711619914,71.81,76411.9,0.0,0.99927,0.0,0.07432]
[1776711622456,71.81,76411.0,0.0,0.99927,0.0,0.07442]
[1776711627491,71.81,76412.52,0.0,0.99927,0.0,0.07425]
[1776711633533,71.81,76412.63,0.0,0.99927,0.0,0.07372]
[1776711638569,71.81,76409.95,0.0,0.99927,0.0,0.07401]
[1776711643604,71.81,76410.47,0.0,0.99927,0.0,0.07395]
[1776711646630,71.81,76419.08,0.0,0.99928,0.0,0.07301]
[1776711648640,71.81,76428.46,0.0,0.99929,0.0,0.07199]
[1776711650137,71.81,76428.92,0.0,0.99929,0.0,0.07194]
[1776711651697,71.81,76444.86,0.0,0.99931,0.0,0.07024]
[1776711652669,71.81,76452.81,0.0,0.99932,0.0,0.06941]
[1776711653678,71.81,76453.28,0.0,0.99932,0.0,0.06936]
[1776711656706,71.81,76470.93,0.0,0.99934,0.0,0.06754]
[1776711657706,71.81,76472.9,0.0,0.99934,0.0,0.06734]
[1776711662757,71.81,76470.43,0.0,0.99934,0.0,0.06759]
[1776711664759,71.81,76451.09,0.0,0.99932,0.0,0.06959]
[1776711667779,71.81,76441.31,0.0,0.99931,0.0,0.07062]
[1776711670278,71.81,76436.61,0.0,0.9993,0.0,0.07112]
[1776711675841,71.81,76436.99,0.0,0.9993,0.0,0.07108]
[1776711680878,71.81,76433.87,0.0,0.9993,0.0,0.07141]
[1776711682888,71.81,76426.98,0.0,0.99929,0.0,0.07215]
[1776711687926,71.81,76425.2,0.0,0.99929,0.0,0.07234]
[1776711690419,71.81,76415.16,0.0,0.99928,0.0,0.07344]
[1776711690945,71.81,76415.16,0.0,0.99928,0.0,0.07344]
[1776711694975,71.81,76406.38,0.0,0.99927,0.0,0.07388]
[1776711700489,71.81,76412.38,0.0,0.99928,0.0,0.07322]
[1776711702024,71.81,76418.26,0.0,0.99929,0.0,0.07258]
[1776711707058,71.81,76414.65,0.0,0.99928,0.0,0.07297]
[1776711709071,71.81,76408.76,0.0,0.99928,0.0,0.07362]
[1776711711087,71.81,76403.6,0.0,0.99927,0.0,0.07419]
[1776711712092,71.81,76390.67,0.0,0.99925,0.0,0.07564]
[1776711716122,71.81,76379.81,0.0,0.99924,0.0,0.07687]
[1776711718136,71.81,76372.52,0.0,0.99923,0.0,0.07771]
[1776711721155,71.81,76363.3,0.0,0.99922,0.0,0.07878]
[1776711722162,71.81,76354.74,0.0,0.99921,0.0,0.07979]
[1776711727202,71.81,76353.08,0.0,0.99921,0.0,0.07999]
[1776711729216,71.81,76346.81,0.0,0.9992,0.0,0.08073]
[1776711731228,71.81,76349.98,0.0,0.9992,0.0,0.08036]
[1776711732237,71.81,76355.94,0.0,0.99921,0.0,0.07965]
[1776711733241,71.81,76355.5,0.0,0.99921,0.0,0.0797]
[1776711738277,71.81,76351.75,0.0,0.9992,0.0,0.08014]
[1776711739284,71.81,76349.81,0.0,0.9992,0.0,0.08038]
[1776711744322,71.81,76351.4,0.0,0.9992,0.0,0.08019]
[1776711746335,71.81,76356.37,0.0,0.99921,0.0,0.0796]
[1776711748350,71.81,76361.98,0.0,0.99922,0.0,0.07894]
[1776711753384,71.81,76361.02,0.0,0.99922,0.0,0.0785]
[1776711759426,71.81,76357.86,0.0,0.99922,0.0,0.07887]
[1776711764461,71.81,76361.51,0.0,0.99922,0.0,0.07844]
[1776711769499,71.81,76353.36,0.0,0.99921,0.0,0.0794]
[1776711774531,71.81,76355.99,0.0,0.99922,0.0,0.07909]
[1776711779569,71.81,76356.68,0.0,0.99922,0.0,0.079]
[1776711782589,71.81,76367.59,0.0,0.99923,0.0,0.07773]
[1776711783596,71.81,76371.61,0.0,0.99924,0.0,0.07727]
[1776711785611,71.81,76376.49,0.0,0.99924,0.0,0.07671]
[1776711786617,71.81,76384.94,0.0,0.99925,0.0,0.07575]
[1776711787623,71.81,76384.79,0.0,0.99925,0.0,0.07576]
[1776711792658,71.81,76384.27,0.0,0.99925,0.0,0.07582]
[1776711796690,71.81,76378.73,0.0,0.99924,0.0,0.07645]
[1776711801190,71.81,76353.94,0.0,0.99921,0.0,0.07933]
[1776711803740,71.81,76351.04,0.0,0.99921,0.0,0.07967]
[1776711808775,71.81,76349.07,0.0,0.99921,0.0,0.0799]
[1776711811264,71.81,76331.1,0.0,0.99919,0.0,0.08149]
[1776711812806,71.81,76327.78,0.0,0.99918,0.0,0.08189]
[1776711814818,71.81,76333.88,0.0,0.99919,0.0,0.08115]
[1776711815845,71.81,76336.75,0.0,0.9992,0.0,0.08081]
[1776711816838,71.81,76328.3,0.0,0.99918,0.0,0.08183]
[1776711817847,71.81,76318.01,0.0,0.99917,0.0,0.08309]
[1776711818854,71.81,76315.56,0.0,0.99917,0.0,0.08339]
[1776711823891,71.81,76315.19,0.0,0.99917,0.0,0.08343]
[1776711828927,71.81,76317.21,0.0,0.99917,0.0,0.08319]
[1776711832963,71.81,76307.52,0.0,0.99916,0.0,0.08439]
[1776711833971,71.81,76305.91,0.0,0.99915,0.0,0.08459]
[1776711839007,71.81,76303.8,0.0,0.99915,0.0,0.08485]
[1776711844040,71.81,76315.27,0.0,0.99917,0.0,0.08342]
[1776711849075,71.81,76311.81,0.0,0.99916,0.0,0.08385]
[1776711850083,71.81,76318.11,0.0,0.99917,0.0,0.08307]
[1776711853106,71.81,76327.98,0.0,0.99918,0.0,0.08187]
[1776711858142,71.81,76326.67,0.0,0.99918,0.0,0.08203]
[1776711863176,71.81,76331.18,0.0,0.99919,0.0,0.08148]
[1776711868211,71.81,76332.91,0.0,0.99919,0.0,0.08127]
[1776711873246,71.81,76331.11,0.0,0.99919,0.0,0.08092]
[1776711875263,71.81,76338.08,0.0,0.9992,0.0,0.08009]
[1776711879289,71.81,76342.85,0.0,0.99921,0.0,0.07952]
[1776711880295,71.81,76350.61,0.0,0.99922,0.0,0.07861]
[1776711882309,71.81,76355.75,0.0,0.99923,0.0,0.07801]
[1776711887344,71.81,76359.62,0.0,0.99923,0.0,0.07756]
[1776711890365,71.81,76354.26,0.0,0.99922,0.0,0.07818]
[1776711893391,71.81,76368.77,0.0,0.99924,0.0,0.07651]
[1776711894402,71.81,76393.41,0.0,0.99927,0.0,0.07374]
[1776711895402,71.81,76398.4,0.0,0.99928,0.0,0.07319]
[1776711900442,71.81,76398.33,0.0,0.99928,0.0,0.0732]
[1776711901450,71.81,76416.03,0.0,0.9993,0.0,0.07128]
[1776711902452,71.81,76411.01,0.0,0.99929,0.0,0.07182]
[1776711903458,71.81,76405.25,0.0,0.99929,0.0,0.07244]
[1776711904465,71.81,76397.09,0.0,0.99928,0.0,0.07333]
[1776711905473,71.81,76395.53,0.0,0.99927,0.0,0.07351]
[1776711910507,71.81,76394.89,0.0,0.99927,0.0,0.07358]
[1776711911514,71.81,76405.18,0.0,0.99929,0.0,0.07245]
[1776711912523,71.81,76407.4,0.0,0.99929,0.0,0.07221]
[1776711917576,71.81,76404.44,0.0,0.99929,0.0,0.07253]
[1776711919577,71.81,76393.71,0.0,0.99927,0.0,0.07371]
[1776711920586,71.81,76387.52,0.0,0.99927,0.0,0.07439]
[1776711921592,71.81,76389.65,0.0,0.99927,0.0,0.07416]
[1776711926626,71.81,76388.94,0.0,0.99927,0.0,0.07423]
[1776711931661,71.81,76388.8,0.0,0.99927,0.0,0.07372]
[1776711934682,71.81,76379.94,0.0,0.99926,0.0,0.07471]
[1776711939717,71.81,76367.86,0.0,0.99925,0.0,0.07607]
[1776711940725,71.81,76363.63,0.0,0.99924,0.0,0.07655]
[1776711945759,71.81,76366.2,0.0,0.99924,0.0,0.07626]
[1776711950797,71.81,76362.22,0.0,0.99924,0.0,0.07671]
[1776711951817,71.81,76374.63,0.0,0.99925,0.0,0.0753]
[1776711952812,71.81,76396.83,0.0,0.99928,0.0,0.07284]
[1776711953818,71.81,76395.79,0.0,0.99928,0.0,0.07295]
[1776711958853,71.81,76381.17,0.0,0.99926,0.0,0.07457]
[1776711959860,71.81,76385.05,0.0,0.99927,0.0,0.07414]
[1776711960867,71.81,76390.28,0.0,0.99927,0.0,0.07356]
[1776711962349,71.81,76400.25,0.0,0.99929,0.0,0.07247]
[1776711963891,71.81,76400.99,0.0,0.99929,0.0,0.07239]
[1776711968927,71.81,76399.02,0.0,0.99928,0.0,0.0726]
[1776711972428,71.81,76413.2,0.0,0.9993,0.0,0.07107]
[1776711973961,71.81,76431.52,0.0,0.99932,0.0,0.06914]
[1776711976984,71.81,76426.34,0.0,0.99932,0.0,0.06968]
[1776711977990,71.81,76424.78,0.0,0.99931,0.0,0.06984]
[1776711981013,71.81,76414.48,0.0,0.9993,0.0,0.07093]
[1776711982500,71.81,76413.36,0.0,0.9993,0.0,0.07105]
[1776711985045,71.81,76420.49,0.0,0.99931,0.0,0.0703]
[1776711987058,71.81,76418.37,0.0,0.99931,0.0,0.07052]
[1776711989073,71.81,76424.05,0.0,0.99931,0.0,0.06992]
[1776711991088,71.81,76431.21,0.0,0.99933,0.0,0.06867]
[1776711992570,71.81,76435.96,0.0,0.99933,0.0,0.06818]
[1776711998144,71.81,76434.93,0.0,0.99933,0.0,0.06829]
[1776711999150,71.81,76428.04,0.0,0.99932,0.0,0.069]
[1776712000157,71.81,76424.25,0.0,0.99932,0.0,0.0694]
[1776712002646,71.81,76414.31,0.0,0.99931,0.0,0.07044]
[1776712005198,71.81,76420.25,0.0,0.99931,0.0,0.06982]
[1776712006199,71.81,76424.7,0.0,0.99932,0.0,0.06935]
[1776712008214,71.81,76423.39,0.0,0.99932,0.0,0.06949]
[1776712010228,71.81,76419.92,0.0,0.99931,0.0,0.06985]
[1776712015267,71.81,76423.78,0.0,0.99932,0.0,0.06945]
[1776712017278,71.81,76429.19,0.0,0.99932,0.0,0.06888]
[1776712018286,71.81,76434.39,0.0,0.99933,0.0,0.06834]
[1776712019293,71.81,76443.66,0.0,0.99934,0.0,0.06739]
[1776712020300,71.81,76446.05,0.0,0.99934,0.0,0.06715]
[1776712022786,71.81,76447.74,0.0,0.99934,0.0,0.06698]
[1776712028355,71.81,76443.91,0.0,0.99934,0.0,0.06737]
[1776712032857,71.81,76452.02,0.0,0.99935,0.0,0.06654]
[1776712037421,71.81,76447.01,0.0,0.99934,0.0,0.06705]
[1776712042927,71.81,76437.14,0.0,0.99933,0.0,0.06806]
[1776712045476,71.81,76435.08,0.0,0.99933,0.0,0.06827]
[1776712050515,71.81,76437.77,0.0,0.99933,0.0,0.06799]
[1776712051526,71.81,76443.83,0.0,0.99934,0.0,0.06689]
[1776712052530,71.81,76443.89,0.0,0.99934,0.0,0.06688]
[1776712054544,71.81,76448.28,0.0,0.99935,0.0,0.06644]
[1776712057570,71.81,76454.08,0.0,0.99936,0.0,0.06585]
[1776712060586,71.81,76446.79,0.0,0.99935,0.0,0.06659]
[1776712062600,71.81,76452.26,0.0,0.99935,0.0,0.06604]
[1776712067635,71.81,76451.96,0.0,0.99935,0.0,0.06607]
[1776712072674,71.81,76453.09,0.0,0.99935,0.0,0.06595]
[1776712073680,71.81,76458.1,0.0,0.99936,0.0,0.06545]
[1776712077707,71.81,76441.94,0.0,0.99934,0.0,0.06708]
[1776712079721,71.81,76437.18,0.0,0.99934,0.0,0.06756]
[1776712081735,71.81,76445.97,0.0,0.99935,0.0,0.06667]
[1776712086771,71.81,76449.02,0.0,0.99935,0.0,0.06636]
[1776712090799,71.81,76444.86,0.0,0.99935,0.0,0.06678]
[1776712091806,71.81,76440.32,0.0,0.99934,0.0,0.06724]
[1776712096840,71.81,76442.22,0.0,0.99934,0.0,0.06705]
[1776712101875,71.81,76441.65,0.0,0.99934,0.0,0.06711]
[1776712106910,71.81,76440.37,0.0,0.99934,0.0,0.06724]
[1776712113961,71.81,76442.39,0.0,0.99935,0.0,0.06655]
[1776712118995,71.81,76442.82,0.0,0.99935,0.0,0.0665]
[1776712120001,71.81,76449.19,0.0,0.99935,0.0,0.06586]
[1776712121009,71.81,76457.75,0.0,0.99936,0.0,0.06501]
[1776712126044,71.81,76458.95,0.0,0.99937,0.0,0.06489]
[1776712130072,71.81,76464.81,0.0,0.99937,0.0,0.06432]
[1776712133094,71.81,76470.0,0.0,0.99938,0.0,0.06381]
[1776712135108,71.81,76476.33,0.0,0.99938,0.0,0.0632]
[1776712136115,71.81,76479.06,0.0,0.99939,0.0,0.06294]
[1776712141154,71.81,76476.26,0.0,0.99938,0.0,0.06321]
[1776712143165,71.81,76463.5,0.0,0.99937,0.0,0.06445]
[1776712144173,71.81,76460.79,0.0,0.99937,0.0,0.06471]
[1776712149207,71.81,76459.62,0.0,0.99937,0.0,0.06483]
[1776712156256,71.81,76460.6,0.0,0.99937,0.0,0.06473]
[1776712161291,71.81,76463.82,0.0,0.99937,0.0,0.06441]
[1776712166326,71.81,76464.87,0.0,0.99937,0.0,0.06431]
[1776712167805,71.81,76444.44,0.0,0.99935,0.0,0.06634]
[1776712169347,71.81,76440.46,0.0,0.99935,0.0,0.06674]
[1776712173377,71.81,76445.64,0.0,0.99936,0.0,0.06574]
[1776712177874,71.81,76461.67,0.0,0.99937,0.0,0.06415]
[1776712183453,71.81,76457.28,0.0,0.99937,0.0,0.06458]
[1776712185467,71.81,76452.84,0.0,0.99936,0.0,0.06502]
[1776712190507,71.81,76458.57,0.0,0.99937,0.0,0.06446]
[1776712195542,71.81,76462.64,0.0,0.99937,0.0,0.06406]
[1776712200580,71.81,76462.7,0.0,0.99937,0.0,0.06405]
[1776712203619,71.81,76457.47,0.0,0.99937,0.0,0.06456]
[1776712204612,71.81,76440.52,0.0,0.99935,0.0,0.06625]
[1776712205620,71.81,76436.26,0.0,0.99935,0.0,0.06668]
[1776712208088,71.81,76430.36,0.0,0.99934,0.0,0.06728]
[1776712209651,71.81,76445.19,0.0,0.99936,0.0,0.06578]
[1776712210667,71.81,76446.24,0.0,0.99936,0.0,0.06568]
[1776712212681,71.81,76449.66,0.0,0.99936,0.0,0.06534]
[1776712214695,71.81,76442.51,0.0,0.99935,0.0,0.06605]
[1776712216721,71.81,76432.73,0.0,0.99934,0.0,0.06704]
[1776712217717,71.81,76428.5,0.0,0.99934,0.0,0.06747]
[1776712219734,71.81,76421.65,0.0,0.99933,0.0,0.06817]
[1776712221751,71.81,76412.54,0.0,0.99932,0.0,0.06912]
[1776712223765,71.81,76407.04,0.0,0.99931,0.0,0.06969]
[1776712228798,71.81,76407.63,0.0,0.99931,0.0,0.06963]
[1776712233836,71.81,76405.81,0.0,0.99932,0.0,0.06932]
[1776712238869,71.81,76405.34,0.0,0.99932,0.0,0.06937]
[1776712243906,71.81,76405.91,0.0,0.99932,0.0,0.06931]
[1776712246927,71.81,76411.32,0.0,0.99932,0.0,0.06874]
[1776712249947,71.81,76416.29,0.0,0.99933,0.0,0.06823]
[1776712254981,71.81,76411.88,0.0,0.99932,0.0,0.06869]
[1776712260032,71.81,76406.51,0.0,0.99932,0.0,0.06925]
[1776712265053,71.81,76405.0,0.0,0.99932,0.0,0.0694]
[1776712270101,71.81,76409.21,0.0,0.99932,0.0,0.06896]
[1776712271103,71.81,76428.54,0.0,0.99934,0.0,0.06697]
[1776712272106,71.81,76439.11,0.0,0.99935,0.0,0.06591]
[1776712273115,71.81,76441.31,0.0,0.99936,0.0,0.06569]
[1776712278147,71.81,76441.49,0.0,0.99936,0.0,0.06567]
[1776712283185,71.81,76444.54,0.0,0.99936,0.0,0.06537]
[1776712285205,71.81,76450.25,0.0,0.99937,0.0,0.0648]
[1776712290254,71.81,76455.14,0.0,0.99937,0.0,0.06432]
[1776712295273,71.81,76457.15,0.0,0.99938,0.0,0.06365]
[1776712300304,71.81,76455.93,0.0,0.99938,0.0,0.06377]
[1776712307353,71.81,76457.89,0.0,0.99938,0.0,0.06358]
[1776712312389,71.81,76459.32,0.0,0.99938,0.0,0.06344]
[1776712318871,71.81,76457.16,0.0,0.99938,0.0,0.06365]
[1776712322463,71.81,76448.75,0.0,0.99937,0.0,0.06447]
[1776712324482,71.81,76450.02,0.0,0.99937,0.0,0.06435]
[1776712325486,71.81,76459.2,0.0,0.99938,0.0,0.06345]
[1776712326491,71.81,76463.76,0.0,0.99938,0.0,0.06301]
[1776712328942,71.81,76457.68,0.0,0.99938,0.0,0.0636]
[1776712330519,71.81,76475.75,0.0,0.9994,0.0,0.06187]
[1776712331527,71.81,76477.87,0.0,0.9994,0.0,0.06167]
[1776712336561,71.81,76480.54,0.0,0.9994,0.0,0.06142]
[1776712339011,71.81,76486.05,0.0,0.99941,0.0,0.0609]
[1776712342606,71.81,76485.92,0.0,0.99941,0.0,0.06091]
[1776712347642,71.81,76479.88,0.0,0.9994,0.0,0.06148]
[1776712352676,71.81,76478.44,0.0,0.9994,0.0,0.06116]
[1776712357711,71.81,76478.92,0.0,0.9994,0.0,0.06111]
[1776712362747,71.81,76477.24,0.0,0.9994,0.0,0.06127]
[1776712363754,71.81,76483.54,0.0,0.99941,0.0,0.06068]
[1776712364760,71.81,76483.78,0.0,0.99941,0.0,0.06066]
[1776712369796,71.81,76482.66,0.0,0.99941,0.0,0.06077]
[1776712373823,71.81,76476.87,0.0,0.9994,0.0,0.06131]
[1776712379296,71.81,76472.33,0.0,0.9994,0.0,0.06173]
[1776712384901,71.81,76475.6,0.0,0.9994,0.0,0.06143]
[1776712385908,71.81,76477.51,0.0,0.9994,0.0,0.06125]
[1776712387923,71.81,76480.22,0.0,0.9994,0.0,0.06099]
[1776712393968,71.81,76479.33,0.0,0.9994,0.0,0.06108]
[1776712399436,71.81,76475.96,0.0,0.9994,0.0,0.06139]
[1776712405040,71.81,76474.74,0.0,0.9994,0.0,0.06151]
[1776712413096,71.81,76474.05,0.0,0.9994,0.0,0.06112]
[1776712418132,71.81,76473.45,0.0,0.9994,0.0,0.06117]
[1776712422377,71.81,76465.33,0.0,0.99939,0.0,0.06194]
[1776712423271,71.81,76447.96,0.0,0.99938,0.0,0.0636]
[1776712424275,71.81,76380.0,0.0,0.9993,0.0,0.07053]
[1776712425282,71.81,76368.04,0.0,0.99929,0.0,0.07181]
[1776712427295,71.81,76361.81,0.0,0.99928,0.0,0.07249]
[1776712432329,71.81,76358.08,0.0,0.99928,0.0,0.0729]
[1776712434345,71.81,76372.0,0.0,0.99929,0.0,0.07138]
[1776712435352,71.81,76387.35,0.0,0.99931,0.0,0.06975]
[1776712436364,71.81,76397.26,0.0,0.99932,0.0,0.06871]
[1776712441392,71.81,76394.53,0.0,0.99932,0.0,0.06899]
[1776712446428,71.81,76397.75,0.0,0.99932,0.0,0.06866]
[1776712447436,71.81,76391.32,0.0,0.99931,0.0,0.06933]
[1776712448445,71.81,76377.35,0.0,0.9993,0.0,0.07081]
[1776712450458,71.81,76370.78,0.0,0.99929,0.0,0.07152]
[1776712455492,71.81,76365.64,0.0,0.99929,0.0,0.07207]
[1776712461533,71.81,76362.41,0.0,0.99928,0.0,0.07243]
[1776712466568,71.81,76363.67,0.0,0.99928,0.0,0.07229]
[1776712471606,71.81,76358.86,0.0,0.99928,0.0,0.07229]
[1776712472614,71.81,76339.41,0.0,0.99926,0.0,0.07444]
[1776712477649,71.81,76335.93,0.0,0.99925,0.0,0.07483]
[1776712481676,71.81,76327.61,0.0,0.99924,0.0,0.07578]
[1776712482683,71.81,76319.1,0.0,0.99923,0.0,0.07675]
[1776712484697,71.81,76325.98,0.0,0.99924,0.0,0.07596]
[1776712490078,71.81,76330.41,0.0,0.99925,0.0,0.07546]
[1776712493764,71.81,76338.32,0.0,0.99926,0.0,0.07457]
[1776712495777,71.81,76343.01,0.0,0.99926,0.0,0.07404]
[1776712497791,71.81,76348.29,0.0,0.99927,0.0,0.07345]
[1776712500149,71.81,76339.26,0.0,0.99926,0.0,0.07446]
[1776712505851,71.81,76337.47,0.0,0.99926,0.0,0.07466]
[1776712510218,71.81,76332.28,0.0,0.99925,0.0,0.07525]
[1776712511893,71.81,76327.24,0.0,0.99924,0.0,0.07582]
[1776712513908,71.81,76311.3,0.0,0.99922,0.0,0.07766]
[1776712517936,71.81,76306.09,0.0,0.99922,0.0,0.07827]
[1776712522973,71.81,76307.32,0.0,0.99922,0.0,0.07812]
[1776712529012,71.81,76308.09,0.0,0.99922,0.0,0.07803]
[1776712530361,71.81,76318.87,0.0,0.99923,0.0,0.07678]
[1776712532034,71.81,76323.34,0.0,0.99924,0.0,0.07572]
[1776712536061,71.81,76313.98,0.0,0.99923,0.0,0.07679]
[1776712537068,71.81,76312.09,0.0,0.99923,0.0,0.07701]
[1776712541101,71.81,76306.91,0.0,0.99922,0.0,0.07761]
[1776712542105,71.81,76299.67,0.0,0.99921,0.0,0.07846]
[1776712543111,71.81,76291.88,0.0,0.9992,0.0,0.07938]
[1776712544120,71.81,76286.03,0.0,0.9992,0.0,0.08008]
[1776712545125,71.81,76287.76,0.0,0.9992,0.0,0.07988]
[1776712548147,71.81,76290.69,0.0,0.9992,0.0,0.07953]
[1776712549161,71.81,76285.3,0.0,0.9992,0.0,0.08017]
[1776712550506,71.81,76223.3,0.0,0.99911,0.0,0.08793]
[1776712552178,71.81,76225.65,0.0,0.99911,0.0,0.08763]
[1776712556209,71.81,76231.6,0.0,0.99912,0.0,0.08686]
[1776712561241,71.81,76232.92,0.0,0.99912,0.0,0.08669]
[1776712567283,71.81,76230.46,0.0,0.99912,0.0,0.087]
[1776712570304,71.81,76224.45,0.0,0.99911,0.0,0.08778]
[1776712571310,71.81,76217.07,0.0,0.9991,0.0,0.08875]
[1776712572319,71.81,76209.0,0.0,0.99909,0.0,0.08982]
[1776712577356,71.81,76213.75,0.0,0.9991,0.0,0.08919]
[1776712580374,71.81,76222.9,0.0,0.99911,0.0,0.08798]
[1776712581381,71.81,76213.99,0.0,0.9991,0.0,0.08916]
[1776712582389,71.81,76208.15,0.0,0.99909,0.0,0.08993]
[1776712585409,71.81,76219.32,0.0,0.9991,0.0,0.08845]
[1776712590444,71.81,76222.64,0.0,0.99911,0.0,0.08802]
[1776712595480,71.81,76225.63,0.0,0.99912,0.0,0.08702]
[1776712600517,71.81,76221.85,0.0,0.99911,0.0,0.08751]
[1776712605551,71.81,76225.29,0.0,0.99912,0.0,0.08706]
[1776712610588,71.81,76225.31,0.0,0.99912,0.0,0.08706]
[1776712615628,71.81,76227.23,0.0,0.99912,0.0,0.08681]
[1776712621007,71.81,76225.89,0.0,0.99912,0.0,0.08698]
[1776712627709,71.81,76228.7,0.0,0.99912,0.0,0.08662]
[1776712633749,71.81,76229.68,0.0,0.99913,0.0,0.0865]
[1776712638785,71.81,76230.43,0.0,0.99913,0.0,0.0864]
[1776712643821,71.81,76230.58,0.0,0.99913,0.0,0.08638]
[1776712647849,71.81,76223.11,0.0,0.99912,0.0,0.08734]
[1776712652883,71.81,76225.15,0.0,0.99912,0.0,0.08647]
[1776712658929,71.81,76224.88,0.0,0.99912,0.0,0.08651]
[1776712663960,71.81,76222.69,0.0,0.99912,0.0,0.08679]
[1776712668997,71.81,76224.12,0.0,0.99912,0.0,0.0866]
[1776712674034,71.81,76225.26,0.0,0.99912,0.0,0.08646]
[1776712679068,71.81,76220.32,0.0,0.99912,0.0,0.08709]
[1776712681437,71.81,76213.45,0.0,0.99911,0.0,0.08799]
[1776712687131,71.81,76221.29,0.0,0.99912,0.0,0.08697]
[1776712688139,71.81,76221.82,0.0,0.99912,0.0,0.0869]
[1776712693173,71.81,76220.68,0.0,0.99912,0.0,0.08705]
[1776712697204,71.81,76214.28,0.0,0.99911,0.0,0.08788]
[1776712700222,71.81,76221.22,0.0,0.99912,0.0,0.08698]
[1776712701576,71.81,76221.2,0.0,0.99912,0.0,0.08698]
[1776712707271,71.81,76222.94,0.0,0.99912,0.0,0.08676]
[1776712712310,71.81,76222.59,0.0,0.99913,0.0,0.08619]
[1776712717344,71.81,76215.04,0.0,0.99912,0.0,0.08717]
[1776712722376,71.81,76213.8,0.0,0.99911,0.0,0.08733]
[1776712728420,71.81,76218.41,0.0,0.99912,0.0,0.08673]
[1776712733453,71.81,76216.8,0.0,0.99912,0.0,0.08694]
[1776712738489,71.81,76215.42,0.0,0.99912,0.0,0.08712]
[1776712741508,71.81,76221.22,0.0,0.99913,0.0,0.08637]
[1776712744533,71.81,76227.79,0.0,0.99913,0.0,0.08553]
[1776712749567,71.81,76231.98,0.0,0.99914,0.0,0.08499]
[1776712754602,71.81,76235.82,0.0,0.99915,0.0,0.08451]
[1776712759639,71.81,76265.42,0.0,0.99919,0.0,0.08085]
[1776712760648,71.81,76272.08,0.0,0.9992,0.0,0.08005]
[1776712765682,71.81,76273.41,0.0,0.9992,0.0,0.07989]
[1776712766689,71.81,76258.62,0.0,0.99918,0.0,0.08168]
[1776712768703,71.81,76249.74,0.0,0.99917,0.0,0.08277]
[1776712769713,71.81,76244.27,0.0,0.99916,0.0,0.08345]
[1776712770720,71.81,76236.5,0.0,0.99915,0.0,0.08442]
[1776712771726,71.81,76232.71,0.0,0.99915,0.0,0.0843]
[1776712776763,71.81,76234.08,0.0,0.99915,0.0,0.08413]
[1776712781800,71.81,76235.23,0.0,0.99915,0.0,0.08399]
[1776712782812,71.81,76242.81,0.0,0.99916,0.0,0.08304]
[1776712784823,71.81,76247.47,0.0,0.99917,0.0,0.08246]
[1776712786836,71.81,76253.88,0.0,0.99918,0.0,0.08168]
[1776712789857,71.81,76259.43,0.0,0.99918,0.0,0.081]
[1776712792234,71.81,76264.5,0.0,0.99919,0.0,0.08039]
[1776712797913,71.81,76268.47,0.0,0.9992,0.0,0.07991]
[1776712798920,71.81,76238.21,0.0,0.99916,0.0,0.08361]
[1776712802304,71.81,76231.22,0.0,0.99915,0.0,0.08449]
[1776712805973,71.81,76224.4,0.0,0.99914,0.0,0.08536]
[1776712811008,71.81,76221.85,0.0,0.99913,0.0,0.08568]
[1776712816044,71.81,76213.79,0.0,0.99912,0.0,0.08672]
[1776712822449,71.81,76208.62,0.0,0.99911,0.0,0.08739]
[1776712825108,71.81,76205.49,0.0,0.99911,0.0,0.0878]
[1776712826115,71.81,76214.1,0.0,0.99912,0.0,0.08668]
[1776712828129,71.81,76219.85,0.0,0.99913,0.0,0.08594]
[1776712830143,71.81,76225.16,0.0,0.99914,0.0,0.08526]
[1776712835178,71.81,76226.91,0.0,0.99915,0.0,0.08444]
[1776712840217,71.81,76221.28,0.0,0.99914,0.0,0.08515]
[1776712845259,71.81,76220.38,0.0,0.99914,0.0,0.08527]
[1776712850294,71.81,76220.37,0.0,0.99914,0.0,0.08527]
[1776712855328,71.81,76221.03,0.0,0.99914,0.0,0.08518]
[1776712857344,71.81,76228.91,0.0,0.99915,0.0,0.08419]
[1776712859358,71.81,76227.85,0.0,0.99915,0.0,0.08432]
[1776712864411,71.81,76228.71,0.0,0.99915,0.0,0.08421]
[1776712866414,71.81,76223.44,0.0,0.99914,0.0,0.08488]
[1776712871447,71.81,76214.25,0.0,0.99913,0.0,0.08605]
[1776712872800,71.81,76215.4,0.0,0.99913,0.0,0.0859]
[1776712878499,71.81,76216.73,0.0,0.99913,0.0,0.08573]
[1776712881522,71.81,76211.5,0.0,0.99912,0.0,0.0864]
[1776712886562,71.81,76212.85,0.0,0.99913,0.0,0.08623]
[1776712887563,71.81,76219.41,0.0,0.99913,0.0,0.08539]
[1776712888570,71.81,76226.03,0.0,0.99914,0.0,0.08455]
[1776712894612,71.81,76224.65,0.0,0.99915,0.0,0.08413]
[1776712899647,71.81,76226.62,0.0,0.99915,0.0,0.08388]
[1776712904683,71.81,76221.62,0.0,0.99914,0.0,0.08451]
[1776712909717,71.81,76222.82,0.0,0.99915,0.0,0.08436]
[1776712912738,71.81,76228.3,0.0,0.99915,0.0,0.08367]
[1776712914752,71.81,76235.3,0.0,0.99916,0.0,0.08279]
[1776712917773,71.81,76240.31,0.0,0.99917,0.0,0.08217]
[1776712920807,71.81,76251.85,0.0,0.99919,0.0,0.08076]
[1776712922831,71.81,76243.24,0.0,0.99917,0.0,0.08181]
[1776712925844,71.81,76254.16,0.0,0.99919,0.0,0.08048]
[1776712930877,71.81,76251.02,0.0,0.99918,0.0,0.08086]
[1776712932892,71.81,76242.61,0.0,0.99917,0.0,0.08189]
[1776712933899,71.81,76237.51,0.0,0.99917,0.0,0.08252]
[1776712938934,71.81,76230.59,0.0,0.99916,0.0,0.08338]
[1776712940949,71.81,76225.0,0.0,0.99915,0.0,0.08408]
[1776712945983,71.81,76219.9,0.0,0.99914,0.0,0.08473]
[1776712950011,71.81,76226.59,0.0,0.99915,0.0,0.08388]
[1776712951019,71.81,76221.73,0.0,0.99915,0.0,0.0839]
[1776712953032,71.81,76216.38,0.0,0.99914,0.0,0.08457]
[1776712958070,71.81,76215.67,0.0,0.99914,0.0,0.08466]
[1776712961101,71.81,76199.44,0.0,0.99912,0.0,0.08674]
[1776712962099,71.81,76189.97,0.0,0.9991,0.0,0.08797]
[1776712967135,71.81,76188.52,0.0,0.9991,0.0,0.08816]
[1776712971163,71.81,76193.86,0.0,0.99911,0.0,0.08746]
[1776712976204,71.81,76198.66,0.0,0.99912,0.0,0.08684]
[1776712977206,71.81,76205.97,0.0,0.99913,0.0,0.0859]
[1776712979220,71.81,76212.04,0.0,0.99914,0.0,0.08512]
[1776712981248,71.81,76199.25,0.0,0.99912,0.0,0.08676]
[1776712982275,71.81,76192.6,0.0,0.99911,0.0,0.08763]
[1776712983591,71.81,76186.84,0.0,0.9991,0.0,0.08838]
[1776712987289,71.81,76191.96,0.0,0.99911,0.0,0.08771]
[1776712991316,71.81,76198.09,0.0,0.99912,0.0,0.08691]
[1776712993660,71.81,76188.6,0.0,0.9991,0.0,0.08815]
[1776712999373,71.81,76181.81,0.0,0.99909,0.0,0.08905]
[1776713000379,71.81,76174.47,0.0,0.99908,0.0,0.09003]
[1776713005414,71.81,76177.24,0.0,0.99909,0.0,0.08966]
[1776713011457,71.81,76175.66,0.0,0.99909,0.0,0.08924]
[1776713016491,71.81,76181.03,0.0,0.9991,0.0,0.08853]
[1776713017498,71.81,76187.17,0.0,0.99911,0.0,0.08772]
[1776713021526,71.81,76194.02,0.0,0.99912,0.0,0.08683]
[1776713022534,71.81,76188.22,0.0,0.99911,0.0,0.08758]
[1776713023871,71.81,76185.83,0.0,0.9991,0.0,0.0879]
[1776713029603,71.81,76189.35,0.0,0.99911,0.0,0.08744]
[1776713032608,71.81,76186.45,0.0,0.99911,0.0,0.08781]
[1776713037643,71.81,76186.49,0.0,0.99911,0.0,0.08781]
[1776713040666,71.81,76181.17,0.0,0.9991,0.0,0.08851]
[1776713042705,71.81,76177.16,0.0,0.99909,0.0,0.08904]
[1776713044016,71.81,76183.5,0.0,0.9991,0.0,0.0882]
[1776713045720,71.81,76186.64,0.0,0.99911,0.0,0.08779]
[1776713047739,71.81,76190.22,0.0,0.99911,0.0,0.08732]
[1776713052769,71.81,76188.0,0.0,0.99911,0.0,0.08761]
[1776713057803,71.81,76185.97,0.0,0.9991,0.0,0.08788]
[1776713062840,71.81,76187.27,0.0,0.99911,0.0,0.08771]
[1776713067873,71.81,76189.88,0.0,0.99911,0.0,0.08737]
[1776713072908,71.81,76198.24,0.0,0.99913,0.0,0.08567]
[1776713077953,71.81,76184.8,0.0,0.99911,0.0,0.08741]
[1776713084297,71.81,76184.74,0.0,0.99911,0.0,0.08742]
[1776713087016,71.81,76190.72,0.0,0.99912,0.0,0.08664]
[1776713092051,71.81,76193.38,0.0,0.99912,0.0,0.0863]
[1776713097086,71.81,76192.38,0.0,0.99912,0.0,0.08643]
[1776713102121,71.81,76191.64,0.0,0.99912,0.0,0.08652]
[1776713107158,71.81,76191.61,0.0,0.99912,0.0,0.08653]
[1776713111186,71.81,76180.57,0.0,0.9991,0.0,0.08797]
[1776713115214,71.81,76176.11,0.0,0.9991,0.0,0.08855]
[1776713120249,71.81,76172.7,0.0,0.99909,0.0,0.089]
[1776713125285,71.81,76174.26,0.0,0.99909,0.0,0.0888]
[1776713130318,71.81,76174.96,0.0,0.99909,0.0,0.08871]
[1776713135353,71.81,76176.85,0.0,0.9991,0.0,0.08783]
[1776713140389,71.81,76174.56,0.0,0.9991,0.0,0.08813]
[1776713145425,71.81,76173.58,0.0,0.9991,0.0,0.08826]
[1776713146431,71.81,76179.56,0.0,0.99911,0.0,0.08748]
[1776713147438,71.81,76187.39,0.0,0.99912,0.0,0.08646]
[1776713152473,71.81,76189.23,0.0,0.99912,0.0,0.08622]
[1776713157508,71.81,76186.37,0.0,0.99912,0.0,0.08659]
[1776713162544,71.81,76189.9,0.0,0.99912,0.0,0.08614]
[1776713167579,71.81,76193.34,0.0,0.99913,0.0,0.08569]
[1776713172614,71.81,76193.56,0.0,0.99913,0.0,0.08566]
[1776713177650,71.81,76194.74,0.0,0.99913,0.0,0.08551]
[1776713182686,71.81,76195.83,0.0,0.99913,0.0,0.08537]
[1776713189735,71.81,76195.91,0.0,0.99913,0.0,0.08536]
[1776713195081,71.81,76194.34,0.0,0.99914,0.0,0.08496]
[1776713197792,71.81,76188.38,0.0,0.99913,0.0,0.08572]
[1776713198799,71.81,76182.92,0.0,0.99912,0.0,0.08642]
[1776713200821,71.81,76184.24,0.0,0.99912,0.0,0.08625]
[1776713205151,71.81,76190.88,0.0,0.99913,0.0,0.0854]
[1776713208879,71.81,76205.19,0.0,0.99915,0.0,0.08359]
[1776713209891,71.81,76204.76,0.0,0.99915,0.0,0.08364]
[1776713215222,71.81,76202.57,0.0,0.99915,0.0,0.08392]
[1776713220967,71.81,76198.06,0.0,0.99914,0.0,0.08449]
[1776713228021,71.81,76195.95,0.0,0.99914,0.0,0.08475]
[1776713233058,71.81,76194.97,0.0,0.99914,0.0,0.08488]
[1776713239095,71.81,76197.11,0.0,0.99914,0.0,0.08461]
[1776713244130,71.81,76199.74,0.0,0.99914,0.0,0.08427]
[1776713249166,71.81,76198.73,0.0,0.99914,0.0,0.0844]
[1776713253194,71.81,76195.3,0.0,0.99914,0.0,0.08423]
[1776713258228,71.81,76192.42,0.0,0.99914,0.0,0.0846]
[1776713263264,71.81,76189.34,0.0,0.99913,0.0,0.08499]
[1776713268298,71.81,76188.53,0.0,0.99913,0.0,0.08509]
[1776713273334,71.81,76180.37,0.0,0.99912,0.0,0.08614]
[1776713274342,71.81,76168.78,0.0,0.9991,0.0,0.08765]
[1776713279378,71.81,76165.02,0.0,0.9991,0.0,0.08814]
[1776713281391,71.81,76159.0,0.0,0.99909,0.0,0.08894]
[1776713286425,71.81,76160.97,0.0,0.99909,0.0,0.08868]
[1776713293473,71.81,76164.55,0.0,0.9991,0.0,0.0882]
[1776713298510,71.81,76166.23,0.0,0.9991,0.0,0.08798]
[1776713303552,71.81,76168.05,0.0,0.9991,0.0,0.08774]
[1776713304556,71.81,76180.64,0.0,0.99912,0.0,0.08611]
[1776713308581,71.81,76189.31,0.0,0.99913,0.0,0.08499]
[1776713312609,71.81,76185.86,0.0,0.99914,0.0,0.08483]
[1776713319657,71.81,76180.08,0.0,0.99913,0.0,0.08557]
[1776713326005,71.81,76179.39,0.0,0.99913,0.0,0.08565]
[1776713333756,71.81,76179.77,0.0,0.99913,0.0,0.08561]
[1776713338793,71.81,76181.98,0.0,0.99913,0.0,0.08532]
[1776713343836,71.81,76185.82,0.0,0.99914,0.0,0.08483]
[1776713348864,71.81,76185.36,0.0,0.99913,0.0,0.08489]
[1776713353899,71.81,76187.24,0.0,0.99914,0.0,0.08465]
[1776713358937,71.81,76198.75,0.0,0.99915,0.0,0.0832]
[1776713359947,71.81,76196.89,0.0,0.99915,0.0,0.08343]
[1776713362965,71.81,76191.53,0.0,0.99914,0.0,0.08411]
[1776713368006,71.81,76190.9,0.0,0.99914,0.0,0.08419]
[1776713372030,71.81,76186.9,0.0,0.99914,0.0,0.08409]
[1776713375050,71.81,76192.45,0.0,0.99915,0.0,0.08339]
[1776713376356,71.81,76192.27,0.0,0.99915,0.0,0.08341]
[1776713382101,71.81,76189.17,0.0,0.99915,0.0,0.0838]
[1776713387136,71.81,76187.75,0.0,0.99914,0.0,0.08398]
[1776713392171,71.81,76185.75,0.0,0.99914,0.0,0.08424]
[1776713397207,71.81,76183.0,0.0,0.99914,0.0,0.08459]
[1776713402251,71.81,76174.16,0.0,0.99912,0.0,0.08572]
[1776713403252,71.81,76165.36,0.0,0.99911,0.0,0.08686]
[1776713404258,71.81,76164.33,0.0,0.99911,0.0,0.08699]
[1776713409293,71.81,76168.05,0.0,0.99912,0.0,0.08651]
[1776713414330,71.81,76164.43,0.0,0.99911,0.0,0.08698]
[1776713416638,71.81,76162.11,0.0,0.99911,0.0,0.08728]
[1776713422387,71.81,76164.82,0.0,0.99911,0.0,0.08693]
[1776713428429,71.81,76165.96,0.0,0.99911,0.0,0.08678]
[1776713430443,71.81,76173.07,0.0,0.99912,0.0,0.08586]
[1776713431451,71.81,76173.21,0.0,0.99913,0.0,0.08523]
[1776713436486,71.81,76175.82,0.0,0.99913,0.0,0.08489]
[1776713441521,71.81,76175.76,0.0,0.99913,0.0,0.0849]
[1776713446556,71.81,76179.3,0.0,0.99914,0.0,0.08445]
[1776713451591,71.81,76180.37,0.0,0.99914,0.0,0.08431]
[1776713453605,71.81,76172.8,0.0,0.99913,0.0,0.08528]
[1776713457637,71.81,76153.39,0.0,0.9991,0.0,0.0878]
[1776713460654,71.81,76148.22,0.0,0.99909,0.0,0.08848]
[1776713465690,71.81,76152.79,0.0,0.9991,0.0,0.08788]
[1776713468710,71.81,76162.54,0.0,0.99911,0.0,0.0866]
[1776713470724,71.81,76154.9,0.0,0.9991,0.0,0.0876]
[1776713475760,71.81,76152.14,0.0,0.9991,0.0,0.08797]
[1776713478781,71.81,76156.59,0.0,0.99911,0.0,0.08738]
[1776713483818,71.81,76160.21,0.0,0.99911,0.0,0.08691]
[1776713484825,71.81,76169.76,0.0,0.99912,0.0,0.08567]
[1776713487153,71.81,76174.43,0.0,0.99913,0.0,0.08507]
[1776713488869,71.81,76188.88,0.0,0.99915,0.0,0.08324]
[1776713493888,71.81,76193.74,0.0,0.99916,0.0,0.08204]
[1776713498924,71.81,76190.75,0.0,0.99916,0.0,0.08241]
[1776713500937,71.81,76182.59,0.0,0.99915,0.0,0.08343]
[1776713504966,71.81,76190.58,0.0,0.99916,0.0,0.08243]
[1776713510004,71.81,76188.05,0.0,0.99916,0.0,0.08275]
[1776713515038,71.81,76185.62,0.0,0.99915,0.0,0.08305]
[1776713517366,71.81,76202.04,0.0,0.99918,0.0,0.08102]
[1776713518061,71.81,76202.06,0.0,0.99918,0.0,0.08102]
[1776713519069,71.81,76208.32,0.0,0.99918,0.0,0.08025]
[1776713520074,71.81,76214.34,0.0,0.99919,0.0,0.07952]
[1776713521081,71.81,76214.04,0.0,0.99919,0.0,0.07956]
[1776713526117,71.81,76222.45,0.0,0.9992,0.0,0.07855]
[1776713528132,71.81,76226.39,0.0,0.99921,0.0,0.07809]
[1776713533178,71.81,76235.88,0.0,0.99922,0.0,0.07697]
[1776713534175,71.81,76237.57,0.0,0.99922,0.0,0.07677]
[1776713539210,71.81,76237.36,0.0,0.99922,0.0,0.0768]
[1776713544245,71.81,76238.58,0.0,0.99922,0.0,0.07665]
[1776713549282,71.81,76240.33,0.0,0.99923,0.0,0.07645]
[1776713554317,71.81,76240.47,0.0,0.99923,0.0,0.07588]
[1776713559351,71.81,76239.35,0.0,0.99923,0.0,0.07601]
[1776713564386,71.81,76230.94,0.0,0.99922,0.0,0.07698]
[1776713565394,71.81,76212.81,0.0,0.9992,0.0,0.07913]
[1776713566402,71.81,76209.03,0.0,0.99919,0.0,0.07959]
[1776713567736,71.81,76203.58,0.0,0.99918,0.0,0.08025]
[1776713570429,71.81,76203.34,0.0,0.99918,0.0,0.08027]
[1776713575464,71.81,76203.37,0.0,0.99918,0.0,0.08027]
[1776713577806,71.81,76195.74,0.0,0.99917,0.0,0.0812]
[1776713583520,71.81,76189.37,0.0,0.99916,0.0,0.08199]
[1776713588556,71.81,76188.96,0.0,0.99916,0.0,0.08204]
[1776713593591,71.81,76188.89,0.0,0.99916,0.0,0.08205]
[1776713598625,71.81,76189.5,0.0,0.99916,0.0,0.08197]
[1776713603661,71.81,76191.44,0.0,0.99917,0.0,0.08173]
[1776713608695,71.81,76192.0,0.0,0.99917,0.0,0.08166]
[1776713610708,71.81,76185.41,0.0,0.99916,0.0,0.08248]
[1776713614738,71.81,76180.39,0.0,0.99916,0.0,0.08251]
[1776713616752,71.81,76176.83,0.0,0.99915,0.0,0.08296]
[1776713620781,71.81,76183.5,0.0,0.99916,0.0,0.08212]
[1776713621787,71.81,76188.96,0.0,0.99917,0.0,0.08145]
[1776713622797,71.81,76187.67,0.0,0.99917,0.0,0.08161]
[1776713625814,71.81,76177.25,0.0,0.99915,0.0,0.0829]
[1776713626828,71.81,76175.25,0.0,0.99915,0.0,0.08315]
[1776713631859,71.81,76177.36,0.0,0.99915,0.0,0.08289]
[1776713632868,71.81,76181.32,0.0,0.99916,0.0,0.08239]
[1776713635886,71.81,76187.95,0.0,0.99917,0.0,0.08157]
[1776713636895,71.81,76190.8,0.0,0.99917,0.0,0.08122]
[1776713640921,71.81,76184.7,0.0,0.99916,0.0,0.08197]
[1776713645960,71.81,76183.77,0.0,0.99916,0.0,0.08209]
[1776713646964,71.81,76177.23,0.0,0.99915,0.0,0.08291]
[1776713648978,71.81,76172.06,0.0,0.99915,0.0,0.08355]
[1776713654012,71.81,76172.99,0.0,0.99915,0.0,0.08344]
[1776713659054,71.81,76177.02,0.0,0.99915,0.0,0.08293]
[1776713664090,71.81,76178.33,0.0,0.99916,0.0,0.08277]
[1776713670132,71.81,76180.06,0.0,0.99916,0.0,0.08255]
[1776713675167,71.81,76180.7,0.0,0.99916,0.0,0.08188]
[1776713677180,71.81,76187.68,0.0,0.99917,0.0,0.08102]
[1776713678527,71.81,76193.94,0.0,0.99918,0.0,0.08025]
[1776713682216,71.81,76185.57,0.0,0.99917,0.0,0.08128]
[1776713683224,71.81,76195.0,0.0,0.99918,0.0,0.08012]
[1776713686246,71.81,76202.73,0.0,0.99919,0.0,0.07919]
[1776713691281,71.81,76213.7,0.0,0.99921,0.0,0.07788]
[1776713695309,71.81,76218.73,0.0,0.99922,0.0,0.07729]
[1776713696321,71.81,76224.31,0.0,0.99922,0.0,0.07663]
[1776713697326,71.81,76223.83,0.0,0.99922,0.0,0.07669]
[1776713701354,71.81,76218.25,0.0,0.99921,0.0,0.07734]
[1776713703371,71.81,76206.4,0.0,0.9992,0.0,0.07875]
[1776713704378,71.81,76210.05,0.0,0.9992,0.0,0.07831]
[1776713706390,71.81,76203.07,0.0,0.99919,0.0,0.07915]
[1776713707397,71.81,76197.91,0.0,0.99919,0.0,0.07977]
[1776713708740,71.81,76212.02,0.0,0.99921,0.0,0.07808]
[1776713710418,71.81,76218.04,0.0,0.99921,0.0,0.07737]
[1776713711425,71.81,76216.27,0.0,0.99921,0.0,0.07758]
[1776713715455,71.81,76223.11,0.0,0.99922,0.0,0.07677]
[1776713716461,71.81,76228.22,0.0,0.99923,0.0,0.07618]
[1776713721497,71.81,76228.99,0.0,0.99923,0.0,0.07609]
[1776713725524,71.81,76234.57,0.0,0.99924,0.0,0.07544]
[1776713730559,71.81,76233.66,0.0,0.99923,0.0,0.07555]
[1776713735594,71.81,76231.26,0.0,0.99924,0.0,0.07527]
[1776713740629,71.81,76235.9,0.0,0.99924,0.0,0.07474]
[1776713745663,71.81,76234.2,0.0,0.99924,0.0,0.07493]
[1776713750700,71.81,76231.73,0.0,0.99924,0.0,0.07522]
[1776713755734,71.81,76230.67,0.0,0.99924,0.0,0.07534]
[1776713760770,71.81,76232.53,0.0,0.99924,0.0,0.07512]
[1776713761803,71.81,76237.57,0.0,0.99925,0.0,0.07455]
[1776713763791,71.81,76239.34,0.0,0.99925,0.0,0.07435]
[1776713768826,71.81,76239.14,0.0,0.99925,0.0,0.07437]
[1776713772855,71.81,76244.85,0.0,0.99925,0.0,0.07372]
[1776713777893,71.81,76246.9,0.0,0.99926,0.0,0.07349]
[1776713782929,71.81,76246.26,0.0,0.99926,0.0,0.07357]
[1776713787973,71.81,76245.14,0.0,0.99925,0.0,0.07369]
[1776713794006,71.81,76247.26,0.0,0.99926,0.0,0.07291]
[1776713799043,71.81,76246.76,0.0,0.99926,0.0,0.07297]
[1776713801057,71.81,76237.38,0.0,0.99925,0.0,0.07402]
[1776713802064,71.81,76235.04,0.0,0.99925,0.0,0.07429]
[1776713804080,71.81,76229.64,0.0,0.99924,0.0,0.0749]
[1776713806094,71.81,76224.63,0.0,0.99923,0.0,0.07548]
[1776713811129,71.81,76223.48,0.0,0.99923,0.0,0.07561]
[1776713814149,71.81,76229.41,0.0,0.99924,0.0,0.07493]
[1776713815160,71.81,76233.8,0.0,0.99925,0.0,0.07443]
[1776713817170,71.81,76234.36,0.0,0.99925,0.0,0.07436]
[1776713821199,71.81,76228.53,0.0,0.99924,0.0,0.07503]
[1776713826235,71.81,76231.14,0.0,0.99924,0.0,0.07473]
[1776713831272,71.81,76231.38,0.0,0.99924,0.0,0.0747]
[1776713836307,71.81,76229.67,0.0,0.99924,0.0,0.0749]
[1776713841343,71.81,76231.46,0.0,0.99924,0.0,0.07469]
[1776713846381,71.81,76233.09,0.0,0.99925,0.0,0.07451]
[1776713851413,71.81,76233.68,0.0,0.99925,0.0,0.07389]
[1776713856447,71.81,76238.77,0.0,0.99926,0.0,0.07332]
[1776713861483,71.81,76241.01,0.0,0.99926,0.0,0.07307]
[1776713866528,71.81,76242.66,0.0,0.99926,0.0,0.07288]
[1776713871566,71.81,76239.66,0.0,0.99926,0.0,0.07322]
[1776713877605,71.81,76239.5,0.0,0.99926,0.0,0.07324]
[1776713879974,71.81,76246.18,0.0,0.99927,0.0,0.07249]
[1776713885662,71.81,76252.97,0.0,0.99928,0.0,0.07174]
[1776713891706,71.81,76253.37,0.0,0.99928,0.0,0.0717]
[1776713896741,71.81,76254.04,0.0,0.99928,0.0,0.07162]
[1776713904796,71.81,76256.04,0.0,0.99928,0.0,0.0714]
[1776713910190,71.81,76258.86,0.0,0.99928,0.0,0.07109]
[1776713915881,71.81,76255.16,0.0,0.99928,0.0,0.07097]
[1776713917889,71.81,76249.92,0.0,0.99928,0.0,0.07154]
[1776713922924,71.81,76248.34,0.0,0.99927,0.0,0.07172]
[1776713927959,71.81,76249.31,0.0,0.99928,0.0,0.07161]
[1776713936016,71.81,76248.8,0.0,0.99928,0.0,0.07166]
[1776713941054,71.81,76253.52,0.0,0.99928,0.0,0.07115]
[1776713945084,71.81,76260.13,0.0,0.99929,0.0,0.07043]
[1776713950123,71.81,76259.3,0.0,0.99929,0.0,0.07052]
[1776713955155,71.81,76262.13,0.0,0.99929,0.0,0.07021]
[1776713960190,71.81,76266.34,0.0,0.9993,0.0,0.06976]
[1776713965226,71.81,76269.77,0.0,0.9993,0.0,0.06939]
[1776713971268,71.81,76268.54,0.0,0.9993,0.0,0.069]
[1776713977310,71.81,76267.24,0.0,0.9993,0.0,0.06914]
[1776713983353,71.81,76266.46,0.0,0.9993,0.0,0.06922]
[1776713990755,71.81,76265.19,0.0,0.9993,0.0,0.06936]
[1776714000825,71.81,76265.37,0.0,0.9993,0.0,0.06934]
[1776714006521,71.81,76263.74,0.0,0.9993,0.0,0.06951]
[1776714010898,71.81,76256.77,0.0,0.99929,0.0,0.07026]
[1776714016591,71.81,76256.27,0.0,0.99929,0.0,0.07032]
[1776714021626,71.81,76256.5,0.0,0.99929,0.0,0.07029]
[1776714026661,71.81,76256.61,0.0,0.99929,0.0,0.07028]
[1776714029688,71.81,76245.12,0.0,0.99928,0.0,0.07153]
[1776714031041,71.81,76249.05,0.0,0.99929,0.0,0.07057]
[1776714036732,71.81,76251.58,0.0,0.99929,0.0,0.0703]
[1776714041768,71.81,76252.64,0.0,0.99929,0.0,0.07018]
[1776714046804,71.81,76257.43,0.0,0.9993,0.0,0.06967]
[1776714051183,71.81,76263.08,0.0,0.9993,0.0,0.06906]
[1776714056879,71.81,76263.08,0.0,0.9993,0.0,0.06906]
[1776714061256,71.81,76254.58,0.0,0.99929,0.0,0.06997]
[1776714063928,71.81,76253.78,0.0,0.99929,0.0,0.07006]
[1776714068968,71.81,76254.48,0.0,0.99929,0.0,0.06999]
[1776714074005,71.81,76245.42,0.0,0.99928,0.0,0.07097]
[1776714075010,71.81,76233.48,0.0,0.99927,0.0,0.07228]
[1776714080045,71.81,76227.84,0.0,0.99926,0.0,0.07291]
[1776714081396,71.81,76234.09,0.0,0.99927,0.0,0.07222]
[1776714083068,71.81,76241.94,0.0,0.99928,0.0,0.07135]
[1776714084076,71.81,76251.27,0.0,0.99929,0.0,0.07033]
[1776714089110,71.81,76251.09,0.0,0.99929,0.0,0.07035]
[1776714094146,71.81,76250.93,0.0,0.99929,0.0,0.06984]
[1776714099179,71.81,76249.93,0.0,0.99929,0.0,0.06995]
[1776714101200,71.81,76254.9,0.0,0.9993,0.0,0.06942]
[1776714107245,71.81,76252.24,0.0,0.9993,0.0,0.0697]
[1776714114294,71.81,76249.12,0.0,0.99929,0.0,0.07004]
[1776714119329,71.81,76249.33,0.0,0.99929,0.0,0.07002]
[1776714124364,71.81,76254.06,0.0,0.9993,0.0,0.06951]
[1776714129400,71.81,76253.24,0.0,0.9993,0.0,0.06959]
[1776714134435,71.81,76256.9,0.0,0.9993,0.0,0.0692]
[1776714139470,71.81,76257.99,0.0,0.9993,0.0,0.06909]
[1776714144505,71.81,76259.06,0.0,0.9993,0.0,0.06897]
[1776714149543,71.81,76260.11,0.0,0.9993,0.0,0.06886]
[1776714154575,71.81,76263.79,0.0,0.99931,0.0,0.06795]
[1776714159611,71.81,76261.33,0.0,0.99931,0.0,0.06821]
[1776714164646,71.81,76262.93,0.0,0.99931,0.0,0.06804]
[1776714166661,71.81,76268.14,0.0,0.99932,0.0,0.0675]
[1776714170692,71.81,76270.1,0.0,0.99932,0.0,0.06729]
[1776714175722,71.81,76267.9,0.0,0.99932,0.0,0.06752]
[1776714180759,71.81,76269.52,0.0,0.99932,0.0,0.06735]
[1776714185794,71.81,76267.49,0.0,0.99932,0.0,0.06757]
[1776714190831,71.81,76257.51,0.0,0.99931,0.0,0.06862]
[1776714192173,71.81,76256.53,0.0,0.99931,0.0,0.06872]
[1776714198885,71.81,76256.38,0.0,0.99931,0.0,0.06874]
[1776714203922,71.81,76260.24,0.0,0.99931,0.0,0.06833]
[1776714205936,71.81,76267.26,0.0,0.99932,0.0,0.06759]
[1776714206943,71.81,76267.17,0.0,0.99932,0.0,0.0676]
[1776714212315,71.81,76264.99,0.0,0.99932,0.0,0.06732]
[1776714219036,71.81,76261.98,0.0,0.99932,0.0,0.06763]
[1776714224071,71.81,76260.59,0.0,0.99932,0.0,0.06778]
[1776714228099,71.81,76262.65,0.0,0.99932,0.0,0.06756]
[1776714232455,71.81,76257.41,0.0,0.99931,0.0,0.06811]
[1776714242525,71.81,76252.7,0.0,0.99931,0.0,0.06861]
[1776714248249,71.81,76241.52,0.0,0.99929,0.0,0.0698]
[1776714249256,71.81,76239.88,0.0,0.99929,0.0,0.06998]
[1776714252598,71.81,76233.28,0.0,0.99928,0.0,0.0707]
[1776714258318,71.81,76232.39,0.0,0.99928,0.0,0.0708]
[1776714263353,71.81,76236.25,0.0,0.99929,0.0,0.07038]
[1776714268388,71.81,76230.4,0.0,0.99928,0.0,0.07101]
[1776714273425,71.81,76230.15,0.0,0.99928,0.0,0.07051]
[1776714278458,71.81,76232.2,0.0,0.99929,0.0,0.07029]
[1776714283493,71.81,76234.78,0.0,0.99929,0.0,0.07001]
[1776714288528,71.81,76232.78,0.0,0.99929,0.0,0.07022]
[1776714293563,71.81,76234.17,0.0,0.99929,0.0,0.07007]
[1776714296584,71.81,76239.26,0.0,0.9993,0.0,0.06952]
[1776714301619,71.81,76240.64,0.0,0.9993,0.0,0.06937]
[1776714304640,71.81,76245.36,0.0,0.9993,0.0,0.06887]
[1776714309675,71.81,76246.25,0.0,0.9993,0.0,0.06877]
[1776714314711,71.81,76242.92,0.0,0.9993,0.0,0.06913]
[1776714320752,71.81,76241.96,0.0,0.9993,0.0,0.06923]
[1776714325787,71.81,76243.53,0.0,0.9993,0.0,0.06906]
[1776714327802,71.81,76238.22,0.0,0.99929,0.0,0.06963]
[1776714333164,71.81,76236.98,0.0,0.9993,0.0,0.06924]
[1776714339886,71.81,76235.22,0.0,0.9993,0.0,0.06943]
[1776714340893,71.81,76229.55,0.0,0.99929,0.0,0.07004]
[1776714341900,71.81,76224.3,0.0,0.99928,0.0,0.07061]
[1776714346934,71.81,76223.31,0.0,0.99928,0.0,0.07072]
[1776714351970,71.81,76224.61,0.0,0.99928,0.0,0.07058]
[1776714354990,71.81,76231.95,0.0,0.99929,0.0,0.06978]
[1776714360045,71.81,76230.74,0.0,0.99929,0.0,0.06991]
[1776714365062,71.81,76236.7,0.0,0.9993,0.0,0.06927]
[1776714372114,71.81,76234.66,0.0,0.9993,0.0,0.06949]
[1776714377148,71.81,76238.59,0.0,0.9993,0.0,0.06907]
[1776714379163,71.81,76240.69,0.0,0.9993,0.0,0.06885]
[1776714384198,71.81,76239.33,0.0,0.9993,0.0,0.06899]
[1776714389234,71.81,76237.85,0.0,0.9993,0.0,0.06915]
[1776714395276,71.81,76235.96,0.0,0.9993,0.0,0.06883]
[1776714400310,71.81,76237.31,0.0,0.9993,0.0,0.06868]
[1776714405344,71.81,76236.85,0.0,0.9993,0.0,0.06873]
[1776714410379,71.81,76235.05,0.0,0.9993,0.0,0.06893]
[1776714419444,71.81,76236.23,0.0,0.9993,0.0,0.0688]
[1776714420449,71.81,76229.75,0.0,0.9993,0.0,0.06949]
[1776714421459,71.81,76227.27,0.0,0.99929,0.0,0.06976]
[1776714426492,71.81,76229.11,0.0,0.99929,0.0,0.06956]
[1776714428508,71.81,76235.5,0.0,0.9993,0.0,0.06888]
[1776714433541,71.81,76232.89,0.0,0.9993,0.0,0.06916]
[1776714438576,71.81,76228.1,0.0,0.99929,0.0,0.06967]
[1776714443612,71.81,76232.35,0.0,0.9993,0.0,0.06921]
[1776714448646,71.81,76235.75,0.0,0.9993,0.0,0.06885]
[1776714453681,71.81,76238.66,0.0,0.99931,0.0,0.06802]
[1776714458718,71.81,76235.63,0.0,0.99931,0.0,0.06834]
[1776714463752,71.81,76233.36,0.0,0.9993,0.0,0.06858]
[1776714468786,71.81,76231.28,0.0,0.9993,0.0,0.0688]
[1776714473821,71.81,76231.85,0.0,0.9993,0.0,0.06874]
[1776714478856,71.81,76231.68,0.0,0.9993,0.0,0.06876]
[1776714483891,71.81,76230.03,0.0,0.9993,0.0,0.06894]
[1776714488925,71.81,76234.13,0.0,0.99931,0.0,0.0685]
[1776714494314,71.81,76232.18,0.0,0.9993,0.0,0.06871]
[1776714500006,71.81,76233.14,0.0,0.9993,0.0,0.06861]
[1776714505038,71.81,76233.36,0.0,0.9993,0.0,0.06858]
[1776714508061,71.81,76228.68,0.0,0.9993,0.0,0.06908]
[1776714509068,71.81,76210.35,0.0,0.99928,0.0,0.07107]
[1776714510076,71.81,76217.5,0.0,0.99929,0.0,0.07029]
[1776714511081,71.81,76223.69,0.0,0.9993,0.0,0.06909]
[1776714516117,71.81,76230.56,0.0,0.99931,0.0,0.06836]
[1776714521151,71.81,76234.37,0.0,0.99931,0.0,0.06796]
[1776714523165,71.81,76240.71,0.0,0.99932,0.0,0.06729]
[1776714526187,71.81,76244.26,0.0,0.99932,0.0,0.06692]
[1776714531225,71.81,76243.0,0.0,0.99932,0.0,0.06705]
[1776714536257,71.81,76242.86,0.0,0.99932,0.0,0.06706]
[1776714541295,71.81,76242.09,0.0,0.99932,0.0,0.06715]
[1776714546329,71.81,76240.0,0.0,0.99932,0.0,0.06736]
[1776714551362,71.81,76238.79,0.0,0.99932,0.0,0.06749]
[1776714556399,71.81,76236.04,0.0,0.99931,0.0,0.06778]
[1776714561432,71.81,76236.1,0.0,0.99931,0.0,0.06777]
[1776714566466,71.81,76239.98,0.0,0.99932,0.0,0.06737]
[1776714571502,71.81,76238.9,0.0,0.99932,0.0,0.06697]
[1776714576537,71.81,76241.02,0.0,0.99932,0.0,0.06674]
[1776714580565,71.81,76246.78,0.0,0.99933,0.0,0.06615]
[1776714585600,71.81,76248.79,0.0,0.99933,0.0,0.06594]
[1776714590637,71.81,76247.36,0.0,0.99933,0.0,0.06609]
[1776714595673,71.81,76248.77,0.0,0.99933,0.0,0.06594]
[1776714600709,71.81,76247.76,0.0,0.99933,0.0,0.06605]
[1776714605744,71.81,76249.26,0.0,0.99933,0.0,0.06589]
[1776714611802,71.81,76248.56,0.0,0.99933,0.0,0.06596]
[1776714614810,71.81,76245.7,0.0,0.99933,0.0,0.06626]
[1776714620856,71.81,76247.51,0.0,0.99933,0.0,0.06607]
[1776714623875,71.81,76240.4,0.0,0.99932,0.0,0.06681]
[1776714624881,71.81,76231.62,0.0,0.99931,0.0,0.06773]
[1776714625887,71.81,76231.24,0.0,0.99931,0.0,0.06777]
[1776714630922,71.81,76231.57,0.0,0.99931,0.0,0.06773]
[1776714633955,71.81,76227.45,0.0,0.99931,0.0,0.06765]
[1776714634955,71.81,76237.38,0.0,0.99932,0.0,0.06661]
[1776714639990,71.81,76236.21,0.0,0.99932,0.0,0.06673]
[1776714642004,71.81,76225.9,0.0,0.99931,0.0,0.06781]
[1776714643012,71.81,76224.03,0.0,0.99931,0.0,0.06801]
[1776714647039,71.81,76233.28,0.0,0.99932,0.0,0.06704]
[1776714648050,71.81,76239.18,0.0,0.99933,0.0,0.06642]
[1776714649053,71.81,76238.85,0.0,0.99933,0.0,0.06646]
[1776714653081,71.81,76228.92,0.0,0.99931,0.0,0.0675]
[1776714654088,71.81,76228.16,0.0,0.99931,0.0,0.06758]
[1776714659123,71.81,76222.35,0.0,0.99931,0.0,0.06819]
[1776714664162,71.81,76222.85,0.0,0.99931,0.0,0.06814]
[1776714669196,71.81,76217.78,0.0,0.9993,0.0,0.06868]
[1776714672223,71.81,76214.61,0.0,0.9993,0.0,0.06901]
[1776714674233,71.81,76221.58,0.0,0.99931,0.0,0.06827]
[1776714675586,71.81,76232.7,0.0,0.99932,0.0,0.0671]
[1776714677267,71.81,76232.7,0.0,0.99932,0.0,0.0671]
[1776714684314,71.81,76230.38,0.0,0.99932,0.0,0.06734]
[1776714689349,71.81,76232.0,0.0,0.99932,0.0,0.06717]
[1776714694383,71.81,76233.2,0.0,0.99933,0.0,0.06653]
[1776714699418,71.81,76231.25,0.0,0.99932,0.0,0.06674]
[1776714704460,71.81,76230.02,0.0,0.99932,0.0,0.06687]
[1776714707479,71.81,76235.47,0.0,0.99933,0.0,0.0663]
[1776714710500,71.81,76238.26,0.0,0.99933,0.0,0.06601]
[1776714715867,71.81,76237.95,0.0,0.99933,0.0,0.06604]
[1776714721577,71.81,76238.5,0.0,0.99933,0.0,0.06599]
[1776714726612,71.81,76239.3,0.0,0.99933,0.0,0.0659]
[1776714732653,71.81,76240.58,0.0,0.99933,0.0,0.06577]
[1776714738696,71.81,76243.36,0.0,0.99934,0.0,0.06549]
[1776714743732,71.81,76242.7,0.0,0.99934,0.0,0.06555]
[1776714748766,71.81,76246.97,0.0,0.99934,0.0,0.06512]
[1776714754808,71.81,76245.86,0.0,0.99934,0.0,0.06473]
[1776714759843,71.81,76241.54,0.0,0.99934,0.0,0.06517]
[1776714764879,71.81,76238.91,0.0,0.99934,0.0,0.06544]
[1776714767900,71.81,76244.21,0.0,0.99934,0.0,0.0649]
[1776714772934,71.81,76242.13,0.0,0.99934,0.0,0.06511]
[1776714775956,71.81,76235.11,0.0,0.99933,0.0,0.06583]
[1776714776963,71.81,76225.76,0.0,0.99932,0.0,0.0668]
[1776714777968,71.81,76224.27,0.0,0.99932,0.0,0.06695]
[1776714783004,71.81,76225.4,0.0,0.99932,0.0,0.06683]
[1776714785020,71.81,76231.22,0.0,0.99933,0.0,0.06623]
[1776714788039,71.81,76234.44,0.0,0.99933,0.0,0.0659]
[1776714793074,71.81,76240.97,0.0,0.99934,0.0,0.06523]
[1776714798128,71.81,76240.66,0.0,0.99934,0.0,0.06526]
[1776714803146,71.81,76241.47,0.0,0.99934,0.0,0.06518]
[1776714808180,71.81,76241.84,0.0,0.99934,0.0,0.06514]
[1776714813215,71.81,76245.92,0.0,0.99935,0.0,0.06423]
[1776714818250,71.81,76246.0,0.0,0.99935,0.0,0.06422]
[1776714823286,71.81,76245.65,0.0,0.99935,0.0,0.06425]
[1776714828320,71.81,76243.47,0.0,0.99935,0.0,0.06447]
[1776714832350,71.81,76237.08,0.0,0.99934,0.0,0.06512]
[1776714837386,71.81,76235.57,0.0,0.99934,0.0,0.06527]
[1776714842421,71.81,76236.28,0.0,0.99934,0.0,0.0652]
[1776714847456,71.81,76237.21,0.0,0.99934,0.0,0.06511]
[1776714852491,71.81,76242.59,0.0,0.99935,0.0,0.06456]
[1776714857525,71.81,76240.02,0.0,0.99934,0.0,0.06482]
[1776714862562,71.81,76241.47,0.0,0.99934,0.0,0.06467]
[1776714867600,71.81,76242.21,0.0,0.99935,0.0,0.0646]
[1776714872635,71.81,76241.73,0.0,0.99935,0.0,0.06415]
[1776714877671,71.81,76242.04,0.0,0.99935,0.0,0.06412]
[1776714887078,71.81,76244.06,0.0,0.99935,0.0,0.06391]
[1776714892789,71.81,76235.78,0.0,0.99934,0.0,0.06475]
[1776714894802,71.81,76232.19,0.0,0.99934,0.0,0.06512]
[1776714899837,71.81,76231.5,0.0,0.99934,0.0,0.06519]
[1776714907230,71.81,76228.88,0.0,0.99934,0.0,0.06545]
[1776714908903,71.81,76235.05,0.0,0.99934,0.0,0.06482]
[1776714909908,71.81,76236.56,0.0,0.99934,0.0,0.06467]
[1776714914944,71.81,76237.74,0.0,0.99935,0.0,0.06455]
[1776714917305,71.81,76231.63,0.0,0.99934,0.0,0.06517]
[1776714917963,71.81,76231.63,0.0,0.99934,0.0,0.06517]
[1776714923006,71.81,76228.27,0.0,0.99933,0.0,0.06552]
[1776714929045,71.81,76229.33,0.0,0.99934,0.0,0.06541]
[1776714936094,71.81,76229.78,0.0,0.99934,0.0,0.06486]
[1776714945158,71.81,76230.49,0.0,0.99934,0.0,0.06478]
[1776714950194,71.81,76232.19,0.0,0.99934,0.0,0.06461]
[1776714956234,71.81,76232.82,0.0,0.99934,0.0,0.06455]
[1776714957241,71.81,76227.01,0.0,0.99934,0.0,0.06514]
[1776714958249,71.81,76223.52,0.0,0.99933,0.0,0.0655]
[1776714963291,71.81,76223.26,0.0,0.99933,0.0,0.06552]
[1776714968321,71.81,76227.79,0.0,0.99934,0.0,0.06506]
[1776714970334,71.81,76229.07,0.0,0.99934,0.0,0.06493]
[1776714976377,71.81,76230.52,0.0,0.99934,0.0,0.06478]
[1776714978390,71.81,76237.47,0.0,0.99935,0.0,0.06408]
[1776714979397,71.81,76241.25,0.0,0.99935,0.0,0.0637]
[1776714982423,71.81,76249.14,0.0,0.99936,0.0,0.06292]
[1776714983431,71.81,76257.45,0.0,0.99937,0.0,0.0621]
[1776714984449,71.81,76258.86,0.0,0.99937,0.0,0.06196]
[1776714985449,71.81,76253.12,0.0,0.99937,0.0,0.06252]
[1776714986454,71.81,76244.68,0.0,0.99936,0.0,0.06336]
[1776714991489,71.81,76245.65,0.0,0.99936,0.0,0.06277]
[1776714996524,71.81,76252.44,0.0,0.99937,0.0,0.0621]
[1776715001559,71.81,76254.89,0.0,0.99937,0.0,0.06186]
[1776715007942,71.81,76254.45,0.0,0.99937,0.0,0.06191]
[1776715010629,71.81,76260.88,0.0,0.99938,0.0,0.06128]
[1776715011633,71.81,76269.46,0.0,0.99939,0.0,0.06046]
[1776715012642,71.81,76269.95,0.0,0.99939,0.0,0.06041]
[1776715016669,71.81,76280.65,0.0,0.9994,0.0,0.0594]
[1776715018012,71.81,76284.78,0.0,0.99941,0.0,0.05901]
[1776715020700,71.81,76302.2,0.0,0.99942,0.0,0.0574]
[1776715021707,71.81,76310.43,0.0,0.99943,0.0,0.05666]
[1776715022720,71.81,76311.02,0.0,0.99943,0.0,0.05661]
[1776715028087,71.81,76310.45,0.0,0.99943,0.0,0.05666]
[1776715033798,71.81,76310.45,0.0,0.99943,0.0,0.05666]
[1776715036822,71.81,76291.7,0.0,0.99941,0.0,0.05837]
[1776715038156,71.81,76285.26,0.0,0.99941,0.0,0.05897]
[1776715039843,71.81,76287.86,0.0,0.99941,0.0,0.05872]
[1776715040852,71.81,76293.51,0.0,0.99941,0.0,0.0582]
[1776715042863,71.81,76295.27,0.0,0.99942,0.0,0.05804]
[1776715048227,71.81,76313.35,0.0,0.99943,0.0,0.0564]
[1776715048910,71.81,76313.35,0.0,0.99943,0.0,0.0564]
[1776715050920,71.81,76316.9,0.0,0.99944,0.0,0.05608]
[1776715052933,71.81,76321.63,0.0,0.99945,0.0,0.05522]
[1776715058298,71.81,76318.79,0.0,0.99944,0.0,0.05547]
[1776715064013,71.81,76315.58,0.0,0.99944,0.0,0.05575]
[1776715069048,71.81,76316.42,0.0,0.99944,0.0,0.05568]
[1776715074085,71.81,76307.85,0.0,0.99943,0.0,0.05644]
[1776715079120,71.81,76306.74,0.0,0.99943,0.0,0.05654]
[1776715082141,71.81,76293.66,0.0,0.99942,0.0,0.05773]
[1776715083149,71.81,76291.05,0.0,0.99942,0.0,0.05797]
[1776715085162,71.81,76290.05,0.0,0.99942,0.0,0.05806]
[1776715088511,71.81,76303.42,0.0,0.99943,0.0,0.05684]
[1776715089190,71.81,76303.42,0.0,0.99943,0.0,0.05684]
[1776715091206,71.81,76314.04,0.0,0.99944,0.0,0.05589]
[1776715092211,71.81,76318.56,0.0,0.99944,0.0,0.05549]
[1776715095232,71.81,76322.24,0.0,0.99945,0.0,0.05516]
[1776715097246,71.81,76323.31,0.0,0.99945,0.0,0.05507]
[1776715100267,71.81,76318.21,0.0,0.99944,0.0,0.05552]
[1776715106311,71.81,76317.4,0.0,0.99944,0.0,0.05559]
[1776715108663,71.81,76311.71,0.0,0.99944,0.0,0.0561]
[1776715110338,71.81,76308.19,0.0,0.99943,0.0,0.05641]
[1776715113359,71.81,76295.77,0.0,0.99943,0.0,0.05708]
[1776715114365,71.81,76295.88,0.0,0.99943,0.0,0.05707]
[1776715119401,71.81,76295.82,0.0,0.99943,0.0,0.05707]
[1776715124437,71.81,76303.32,0.0,0.99943,0.0,0.0564]
[1776715125444,71.81,76303.79,0.0,0.99943,0.0,0.05636]
[1776715130478,71.81,76296.45,0.0,0.99943,0.0,0.05702]
[1776715131488,71.81,76294.48,0.0,0.99942,0.0,0.0572]
[1776715136521,71.81,76292.68,0.0,0.99942,0.0,0.05736]
[1776715141555,71.81,76299.94,0.0,0.99943,0.0,0.0567]
[1776715143570,71.81,76302.63,0.0,0.99943,0.0,0.05646]
[1776715145584,71.81,76292.19,0.0,0.99942,0.0,0.0574]
[1776715146591,71.81,76286.95,0.0,0.99942,0.0,0.05788]
[1776715147597,71.81,76283.62,0.0,0.99941,0.0,0.05819]
[1776715149615,71.81,76280.34,0.0,0.99941,0.0,0.05849]
[1776715154648,71.81,76285.19,0.0,0.99942,0.0,0.05805]
[1776715156660,71.81,76272.76,0.0,0.9994,0.0,0.0592]
[1776715157667,71.81,76272.27,0.0,0.9994,0.0,0.05925]
[1776715162702,71.81,76266.57,0.0,0.9994,0.0,0.05978]
[1776715164717,71.81,76271.84,0.0,0.9994,0.0,0.05929]
[1776715166731,71.81,76274.81,0.0,0.9994,0.0,0.05901]
[1776715170794,71.81,76276.51,0.0,0.99941,0.0,0.05885]
[1776715175813,71.81,76276.71,0.0,0.99941,0.0,0.05837]
[1776715177828,71.81,76271.09,0.0,0.99941,0.0,0.05889]
[1776715182866,71.81,76275.1,0.0,0.99941,0.0,0.05852]
[1776715184880,71.81,76280.92,0.0,0.99942,0.0,0.05798]
[1776715189264,71.81,76291.77,0.0,0.99943,0.0,0.05699]
[1776715192935,71.81,76284.24,0.0,0.99942,0.0,0.05767]
[1776715193941,71.81,76283.69,0.0,0.99942,0.0,0.05772]
[1776715196968,71.81,76290.7,0.0,0.99943,0.0,0.05708]
[1776715197971,71.81,76301.07,0.0,0.99944,0.0,0.05615]
[1776715199327,71.81,76306.34,0.0,0.99944,0.0,0.05568]
[1776715201070,71.81,76303.03,0.0,0.99944,0.0,0.05597]
[1776715202000,71.81,76287.17,0.0,0.99942,0.0,0.05741]
[1776715203015,71.81,76272.28,0.0,0.99941,0.0,0.05878]
[1776715204021,71.81,76273.6,0.0,0.99941,0.0,0.05866]
[1776715209400,71.81,76273.59,0.0,0.99941,0.0,0.05866]
[1776715215092,71.81,76273.54,0.0,0.99941,0.0,0.05866]
[1776715219471,71.81,76241.68,0.0,0.99937,0.0,0.0617]
[1776715221137,71.81,76231.11,0.0,0.99936,0.0,0.06273]
[1776715222148,71.81,76226.66,0.0,0.99936,0.0,0.06318]
[1776715224158,71.81,76223.23,0.0,0.99935,0.0,0.06352]
[1776715229541,71.81,76223.5,0.0,0.99935,0.0,0.06349]
[1776715235235,71.81,76221.13,0.0,0.99936,0.0,0.06323]
[1776715238255,71.81,76222.2,0.0,0.99936,0.0,0.06312]
[1776715239611,71.81,76232.74,0.0,0.99937,0.0,0.06208]
[1776715241276,71.81,76237.73,0.0,0.99937,0.0,0.0616]
[1776715243293,71.81,76238.45,0.0,0.99938,0.0,0.06153]
[1776715245305,71.81,76231.82,0.0,0.99937,0.0,0.06217]
[1776715246312,71.81,76226.16,0.0,0.99936,0.0,0.06273]
[1776715251352,71.81,76221.38,0.0,0.99936,0.0,0.06321]
[1776715252355,71.81,76217.03,0.0,0.99935,0.0,0.06364]
[1776715257391,71.81,76213.85,0.0,0.99935,0.0,0.06396]
[1776715261422,71.81,76208.28,0.0,0.99934,0.0,0.06452]
[1776715262428,71.81,76188.99,0.0,0.99932,0.0,0.06651]
[1776715263434,71.81,76185.86,0.0,0.99932,0.0,0.06684]
[1776715264441,71.81,76172.38,0.0,0.9993,0.0,0.06827]
[1776715265449,71.81,76167.8,0.0,0.9993,0.0,0.06876]
[1776715269843,71.81,76144.48,0.0,0.99927,0.0,0.07131]
[1776715271495,71.81,76137.5,0.0,0.99926,0.0,0.07209]
[1776715276535,71.81,76130.47,0.0,0.99925,0.0,0.07288]
[1776715280556,71.81,76136.46,0.0,0.99926,0.0,0.07221]
[1776715283577,71.81,76121.72,0.0,0.99924,0.0,0.07388]
[1776715284587,71.81,76126.13,0.0,0.99924,0.0,0.07338]
[1776715285593,71.81,76126.13,0.0,0.99924,0.0,0.07338]
[1776715287610,71.81,76138.82,0.0,0.99926,0.0,0.07194]
[1776715288616,71.81,76142.24,0.0,0.99926,0.0,0.07156]
[1776715293651,71.81,76147.91,0.0,0.99928,0.0,0.07038]
[1776715294658,71.81,76153.71,0.0,0.99928,0.0,0.06975]
[1776715295665,71.81,76158.83,0.0,0.99929,0.0,0.06919]
[1776715296678,71.81,76160.75,0.0,0.99929,0.0,0.06898]
[1776715297681,71.81,76144.46,0.0,0.99927,0.0,0.07076]
[1776715302716,71.81,76136.97,0.0,0.99926,0.0,0.0716]
[1776715304730,71.81,76130.76,0.0,0.99925,0.0,0.07229]
[1776715307756,71.81,76136.36,0.0,0.99926,0.0,0.07166]
[1776715311780,71.81,76141.51,0.0,0.99927,0.0,0.07109]
[1776715316813,71.81,76142.37,0.0,0.99927,0.0,0.071]
[1776715321849,71.81,76144.36,0.0,0.99927,0.0,0.07078]
[1776715323863,71.81,76152.59,0.0,0.99928,0.0,0.06987]
[1776715328898,71.81,76156.57,0.0,0.99929,0.0,0.06944]
[1776715333940,71.81,76156.52,0.0,0.99929,0.0,0.06944]
[1776715338969,71.81,76156.2,0.0,0.99929,0.0,0.06948]
[1776715344017,71.81,76156.31,0.0,0.99929,0.0,0.06947]
[1776715346019,71.81,76162.74,0.0,0.99929,0.0,0.06877]
[1776715348030,71.81,76168.3,0.0,0.9993,0.0,0.06817]
[1776715350414,71.81,76177.87,0.0,0.99931,0.0,0.06716]
[1776715356109,71.81,76178.21,0.0,0.99932,0.0,0.0666]
[1776715361144,71.81,76179.12,0.0,0.99932,0.0,0.06651]
[1776715365172,71.81,76185.47,0.0,0.99933,0.0,0.06585]
[1776715370562,71.81,76188.24,0.0,0.99933,0.0,0.06556]
[1776715374235,71.81,76193.49,0.0,0.99934,0.0,0.06502]
[1776715377257,71.81,76198.43,0.0,0.99934,0.0,0.06452]
[1776715380634,71.81,76203.21,0.0,0.99935,0.0,0.06403]
[1776715383298,71.81,76215.69,0.0,0.99936,0.0,0.06278]
[1776715385312,71.81,76221.67,0.0,0.99937,0.0,0.06219]
[1776715390704,71.81,76221.41,0.0,0.99937,0.0,0.06222]
[1776715396390,71.81,76220.2,0.0,0.99937,0.0,0.06234]
[1776715399411,71.81,76225.4,0.0,0.99937,0.0,0.06183]
[1776715402431,71.81,76234.66,0.0,0.99938,0.0,0.06093]
[1776715403439,71.81,76234.93,0.0,0.99938,0.0,0.0609]
[1776715410849,71.81,76234.74,0.0,0.99938,0.0,0.06092]
[1776715416532,71.81,76235.74,0.0,0.99939,0.0,0.06034]
[1776715421564,71.81,76233.45,0.0,0.99938,0.0,0.06056]
[1776715424586,71.81,76222.63,0.0,0.99937,0.0,0.06161]
[1776715425593,71.81,76221.31,0.0,0.99937,0.0,0.06174]
[1776715430993,71.81,76231.5,0.0,0.99938,0.0,0.06075]
[1776715432643,71.81,76232.51,0.0,0.99938,0.0,0.06065]
[1776715434657,71.81,76241.32,0.0,0.99939,0.0,0.05981]
[1776715435664,71.81,76242.96,0.0,0.99939,0.0,0.05965]
[1776715441087,71.81,76245.61,0.0,0.9994,0.0,0.0594]
[1776715449763,71.81,76244.96,0.0,0.9994,0.0,0.05946]
[1776715454798,71.81,76242.81,0.0,0.99939,0.0,0.05967]
[1776715459833,71.81,76242.37,0.0,0.99939,0.0,0.05971]
[1776715464868,71.81,76240.67,0.0,0.99939,0.0,0.05987]
[1776715469902,71.81,76244.44,0.0,0.9994,0.0,0.05951]
[1776715474938,71.81,76243.33,0.0,0.9994,0.0,0.05915]
[1776715479972,71.81,76243.56,0.0,0.9994,0.0,0.05912]
[1776715485010,71.81,76243.17,0.0,0.9994,0.0,0.05916]
[1776715492060,71.81,76243.37,0.0,0.9994,0.0,0.05914]
[1776715497093,71.81,76243.59,0.0,0.9994,0.0,0.05912]
[1776715501127,71.81,76249.46,0.0,0.99941,0.0,0.05857]
[1776715506160,71.81,76248.22,0.0,0.99941,0.0,0.05869]
[1776715511587,71.81,76248.19,0.0,0.99941,0.0,0.05869]
[1776715517249,71.81,76224.85,0.0,0.99938,0.0,0.06091]
[1776715518256,71.81,76214.79,0.0,0.99937,0.0,0.06189]
[1776715521663,71.81,76211.04,0.0,0.99937,0.0,0.06226]
[1776715527322,71.81,76210.06,0.0,0.99936,0.0,0.06235]
[1776715532355,71.81,76209.46,0.0,0.99937,0.0,0.06192]
[1776715537416,71.81,76203.3,0.0,0.99936,0.0,0.06253]
[1776715538414,71.81,76196.84,0.0,0.99935,0.0,0.06317]
[1776715539413,71.81,76191.72,0.0,0.99935,0.0,0.06368]
[1776715540419,71.81,76189.73,0.0,0.99935,0.0,0.06388]
[1776715541803,71.81,76189.65,0.0,0.99935,0.0,0.06389]
[1776715548481,71.81,76190.07,0.0,0.99935,0.0,0.06385]
[1776715551873,71.81,76181.33,0.0,0.99934,0.0,0.06474]
[1776715552505,71.81,76181.33,0.0,0.99934,0.0,0.06474]
[1776715557540,71.81,76166.5,0.0,0.99932,0.0,0.06627]
[1776715558551,71.81,76159.29,0.0,0.99931,0.0,0.06703]
[1776715559558,71.81,76156.61,0.0,0.99931,0.0,0.06731]
[1776715564590,71.81,76156.4,0.0,0.99931,0.0,0.06733]
[1776715566604,71.81,76146.03,0.0,0.9993,0.0,0.06844]
[1776715567611,71.81,76139.01,0.0,0.99929,0.0,0.0692]
[1776715568620,71.81,76134.16,0.0,0.99928,0.0,0.06973]
[1776715573653,71.81,76131.72,0.0,0.99928,0.0,0.06999]
[1776715577682,71.81,76143.93,0.0,0.99929,0.0,0.06867]
[1776715582719,71.81,76145.7,0.0,0.9993,0.0,0.06847]
[1776715587754,71.81,76147.71,0.0,0.9993,0.0,0.06826]
[1776715593795,71.81,76152.61,0.0,0.99931,0.0,0.06721]
[1776715599837,71.81,76153.9,0.0,0.99931,0.0,0.06707]
[1776715604873,71.81,76156.92,0.0,0.99931,0.0,0.06675]
[1776715606886,71.81,76163.91,0.0,0.99932,0.0,0.06602]
[1776715607893,71.81,76171.29,0.0,0.99933,0.0,0.06526]
[1776715608901,71.81,76170.5,0.0,0.99933,0.0,0.06534]
[1776715612931,71.81,76172.97,0.0,0.99933,0.0,0.06508]
[1776715613936,71.81,76167.9,0.0,0.99933,0.0,0.06561]
[1776715615950,71.81,76173.19,0.0,0.99933,0.0,0.06506]
[1776715617965,71.81,76197.04,0.0,0.99936,0.0,0.06265]
[1776715623000,71.81,76198.44,0.0,0.99936,0.0,0.06251]
[1776715628041,71.81,76200.61,0.0,0.99936,0.0,0.0623]
[1776715634082,71.81,76200.31,0.0,0.99936,0.0,0.06233]
[1776715639119,71.81,76191.25,0.0,0.99935,0.0,0.06323]
[1776715640126,71.81,76198.59,0.0,0.99936,0.0,0.0625]
[1776715641132,71.81,76200.64,0.0,0.99936,0.0,0.0623]
[1776715646171,71.81,76225.59,0.0,0.99939,0.0,0.05988]
[1776715647177,71.81,76264.99,0.0,0.99943,0.0,0.05623]
[1776715648181,71.81,76268.34,0.0,0.99943,0.0,0.05593]
[1776715653217,71.81,76265.3,0.0,0.99944,0.0,0.05575]
[1776715656237,71.81,76259.9,0.0,0.99943,0.0,0.05623]
[1776715661271,71.81,76260.46,0.0,0.99943,0.0,0.05618]
[1776715663286,71.81,76254.84,0.0,0.99943,0.0,0.05669]
[1776715668321,71.81,76254.89,0.0,0.99943,0.0,0.05668]
[1776715673356,71.81,76254.6,0.0,0.99943,0.0,0.05671]
[1776715678391,71.81,76257.31,0.0,0.99943,0.0,0.05646]
[1776715682799,71.81,76265.74,0.0,0.99944,0.0,0.05571]
[1776715685459,71.81,76269.44,0.0,0.99944,0.0,0.05538]
[1776715687472,71.81,76279.38,0.0,0.99945,0.0,0.0545]
[1776715688480,71.81,76287.46,0.0,0.99946,0.0,0.0538]
[1776715693514,71.81,76290.57,0.0,0.99946,0.0,0.05353]
[1776715698550,71.81,76289.84,0.0,0.99946,0.0,0.05359]
[1776715702940,71.81,76290.75,0.0,0.99946,0.0,0.05352]
[1776715708620,71.81,76293.9,0.0,0.99946,0.0,0.05324]
[1776715713656,71.81,76295.15,0.0,0.99947,0.0,0.05271]
[1776715718690,71.81,76291.83,0.0,0.99947,0.0,0.05299]
[1776715723725,71.81,76291.96,0.0,0.99947,0.0,0.05298]
[1776715728763,71.81,76291.32,0.0,0.99947,0.0,0.05303]
[1776715731791,71.81,76298.51,0.0,0.99947,0.0,0.05242]
[1776715733151,71.81,76302.64,0.0,0.99948,0.0,0.05207]
[1776715738839,71.81,76297.83,0.0,0.99947,0.0,0.05248]
[1776715741865,71.81,76287.79,0.0,0.99946,0.0,0.05333]
[1776715743222,71.81,76281.85,0.0,0.99946,0.0,0.05385]
[1776715743876,71.81,76281.85,0.0,0.99946,0.0,0.05385]
[1776715748915,71.81,76282.91,0.0,0.99946,0.0,0.05375]
[1776715754955,71.81,76281.84,0.0,0.99946,0.0,0.05385]
[1776715760997,71.81,76282.25,0.0,0.99946,0.0,0.05381]
[1776715766034,71.81,76279.44,0.0,0.99945,0.0,0.05406]
[1776715771071,71.81,76284.22,0.0,0.99946,0.0,0.0532]
[1776715776107,71.81,76284.36,0.0,0.99946,0.0,0.05319]
[1776715780134,71.81,76291.02,0.0,0.99947,0.0,0.05262]
[1776715785170,71.81,76290.37,0.0,0.99947,0.0,0.05268]
[1776715788194,71.81,76275.07,0.0,0.99945,0.0,0.05399]
[1776715789199,71.81,76264.52,0.0,0.99944,0.0,0.05492]
[1776715790207,71.81,76262.82,0.0,0.99944,0.0,0.05507]
[1776715792220,71.81,76257.44,0.0,0.99944,0.0,0.05555]
[1776715794235,71.81,76250.45,0.0,0.99943,0.0,0.05617]
[1776715796249,71.81,76251.6,0.0,0.99943,0.0,0.05607]
[1776715798262,71.81,76254.42,0.0,0.99943,0.0,0.05582]
[1776715802292,71.81,76264.44,0.0,0.99944,0.0,0.05493]
[1776715803300,71.81,76264.85,0.0,0.99944,0.0,0.05489]
[1776715807325,71.81,76273.28,0.0,0.99945,0.0,0.05415]
[1776715808339,71.81,76275.44,0.0,0.99945,0.0,0.05396]
[1776715813369,71.81,76273.8,0.0,0.99945,0.0,0.05411]
[1776715818401,71.81,76276.77,0.0,0.99946,0.0,0.05385]
[1776715823438,71.81,76275.43,0.0,0.99945,0.0,0.05396]
[1776715828479,71.81,76275.61,0.0,0.99946,0.0,0.05395]
[1776715831511,71.81,76281.67,0.0,0.99947,0.0,0.05299]
[1776715836550,71.81,76283.7,0.0,0.99947,0.0,0.05282]
[1776715841584,71.81,76284.45,0.0,0.99947,0.0,0.05275]
[1776715846620,71.81,76284.43,0.0,0.99947,0.0,0.05275]
[1776715852661,71.81,76284.38,0.0,0.99947,0.0,0.05276]
[1776715855682,71.81,76279.46,0.0,0.99946,0.0,0.05318]
[1776715860718,71.81,76281.06,0.0,0.99946,0.0,0.05304]
[1776715865753,71.81,76283.33,0.0,0.99947,0.0,0.05285]
[1776715872801,71.81,76282.97,0.0,0.99947,0.0,0.05288]
[1776715877836,71.81,76285.03,0.0,0.99947,0.0,0.0527]
[1776715884209,71.81,76287.29,0.0,0.99947,0.0,0.05251]
[1776715889920,71.81,76286.68,0.0,0.99947,0.0,0.05256]
[1776715892947,71.81,76292.3,0.0,0.99948,0.0,0.05166]
[1776715897990,71.81,76309.11,0.0,0.99949,0.0,0.05027]
[1776715898987,71.81,76315.71,0.0,0.9995,0.0,0.04974]
[1776715899994,71.81,76314.38,0.0,0.9995,0.0,0.04984]
[1776715905031,71.81,76311.43,0.0,0.9995,0.0,0.05008]
[1776715907042,71.81,76318.0,0.0,0.9995,0.0,0.04955]
[1776715910067,71.81,76318.37,0.0,0.9995,0.0,0.04952]
[1776715912080,71.81,76323.43,0.0,0.99951,0.0,0.04912]
[1776715913086,71.81,76328.44,0.0,0.99951,0.0,0.04872]
[1776715915109,71.81,76332.28,0.0,0.99951,0.0,0.04842]
[1776715920135,71.81,76329.84,0.0,0.99951,0.0,0.04861]
[1776715925170,71.81,76329.33,0.0,0.99951,0.0,0.04865]
[1776715932223,71.81,76325.75,0.0,0.99951,0.0,0.04893]
[1776715937257,71.81,76327.74,0.0,0.99951,0.0,0.04878]
[1776715942303,71.81,76326.65,0.0,0.99951,0.0,0.04886]
[1776715947336,71.81,76326.05,0.0,0.99951,0.0,0.04891]
[1776715952371,71.81,76325.28,0.0,0.99951,0.0,0.04856]
[1776715957407,71.81,76324.89,0.0,0.99951,0.0,0.0486]
[1776715962442,71.81,76324.26,0.0,0.99951,0.0,0.04865]
[1776715967476,71.81,76323.74,0.0,0.99951,0.0,0.04869]
[1776715972511,71.81,76323.21,0.0,0.99951,0.0,0.04873]
[1776715977548,71.81,76322.7,0.0,0.99951,0.0,0.04877]
[1776715978553,71.81,76317.63,0.0,0.99951,0.0,0.04917]
[1776715983588,71.81,76317.01,0.0,0.99951,0.0,0.04922]
[1776715988623,71.81,76319.71,0.0,0.99951,0.0,0.04901]
[1776715991644,71.81,76334.2,0.0,0.99952,0.0,0.04786]
[1776715993667,71.81,76347.01,0.0,0.99953,0.0,0.04687]
[1776715994672,71.81,76356.99,0.0,0.99954,0.0,0.04612]
[1776715999708,71.81,76357.32,0.0,0.99954,0.0,0.04609]
[1776716005115,71.81,76356.12,0.0,0.99954,0.0,0.04618]
[1776716010793,71.81,76356.87,0.0,0.99954,0.0,0.04613]
[1776716015186,71.81,76351.91,0.0,0.99954,0.0,0.04611]
[1776716015825,71.81,76351.91,0.0,0.99954,0.0,0.04611]
[1776716021228,71.81,76349.81,0.0,0.99954,0.0,0.04627]
[1776716026902,71.81,76348.99,0.0,0.99954,0.0,0.04633]
[1776716028917,71.81,76357.14,0.0,0.99954,0.0,0.04572]
[1776716033951,71.81,76357.38,0.0,0.99954,0.0,0.0457]
[1776716038986,71.81,76354.2,0.0,0.99954,0.0,0.04594]
[1776716044027,71.81,76351.1,0.0,0.99954,0.0,0.04617]
[1776716049059,71.81,76350.22,0.0,0.99954,0.0,0.04624]
[1776716051442,71.81,76363.27,0.0,0.99955,0.0,0.04526]
[1776716052080,71.81,76363.24,0.0,0.99955,0.0,0.04526]
[1776716053089,71.81,76365.63,0.0,0.99955,0.0,0.04509]
[1776716058122,71.81,76356.91,0.0,0.99954,0.0,0.04574]
[1776716059497,71.81,76353.37,0.0,0.99954,0.0,0.046]
[1776716065171,71.81,76351.07,0.0,0.99954,0.0,0.04617]
[1776716070206,71.81,76352.28,0.0,0.99954,0.0,0.04608]
[1776716075241,71.81,76353.7,0.0,0.99954,0.0,0.04559]
[1776716080277,71.81,76354.15,0.0,0.99954,0.0,0.04556]
[1776716083298,71.81,76348.61,0.0,0.99954,0.0,0.04597]
[1776716085312,71.81,76341.73,0.0,0.99953,0.0,0.04649]
[1776716086320,71.81,76339.3,0.0,0.99953,0.0,0.04668]
[1776716088334,71.81,76336.66,0.0,0.99953,0.0,0.04688]
[1776716089711,71.81,76341.31,0.0,0.99953,0.0,0.04652]
[1776716095382,71.81,76335.93,0.0,0.99953,0.0,0.04694]
[1776716100421,71.81,76334.67,0.0,0.99953,0.0,0.04703]
[1776716102482,71.81,76352.42,0.0,0.99954,0.0,0.04569]
[1776716103451,71.81,76363.78,0.0,0.99955,0.0,0.04484]
[1776716104511,71.81,76357.44,0.0,0.99955,0.0,0.04531]
[1776716105514,71.81,76357.06,0.0,0.99955,0.0,0.04534]
[1776716110549,71.81,76357.55,0.0,0.99955,0.0,0.0453]
[1776716115585,71.81,76360.15,0.0,0.99955,0.0,0.04511]
[1776716117598,71.81,76356.11,0.0,0.99955,0.0,0.04541]
[1776716122636,71.81,76353.4,0.0,0.99954,0.0,0.04561]
[1776716127711,71.81,76350.83,0.0,0.99954,0.0,0.04581]
[1776716129690,71.81,76331.5,0.0,0.99953,0.0,0.04728]
[1776716131704,71.81,76327.15,0.0,0.99953,0.0,0.04722]
[1776716135736,71.81,76321.97,0.0,0.99952,0.0,0.04762]
[1776716136743,71.81,76314.91,0.0,0.99952,0.0,0.04817]
[1776716141778,71.81,76313.38,0.0,0.99951,0.0,0.04829]
[1776716146815,71.81,76320.87,0.0,0.99952,0.0,0.0477]
[1776716151848,71.81,76322.73,0.0,0.99952,0.0,0.04756]
[1776716153862,71.81,76331.31,0.0,0.99953,0.0,0.0469]
[1776716154869,71.81,76339.57,0.0,0.99954,0.0,0.04627]
[1776716160227,71.81,76344.42,0.0,0.99954,0.0,0.0459]
[1776716165263,71.81,76347.09,0.0,0.99954,0.0,0.0457]
[1776716170982,71.81,76350.46,0.0,0.99955,0.0,0.04545]
[1776716176016,71.81,76352.63,0.0,0.99955,0.0,0.04529]
[1776716181051,71.81,76355.31,0.0,0.99955,0.0,0.04509]
[1776716185404,71.81,76349.91,0.0,0.99955,0.0,0.04549]
[1776716190438,71.81,76349.47,0.0,0.99954,0.0,0.04552]
[1776716196161,71.81,76348.02,0.0,0.99955,0.0,0.04524]
[1776716200513,71.81,76342.99,0.0,0.99954,0.0,0.04562]
[1776716206229,71.81,76340.02,0.0,0.99954,0.0,0.04584]
[1776716211262,71.81,76338.99,0.0,0.99954,0.0,0.04592]
[1776716215293,71.81,76328.82,0.0,0.99953,0.0,0.04669]
[1776716216299,71.81,76324.5,0.0,0.99953,0.0,0.04702]
[1776716220664,71.81,76329.77,0.0,0.99953,0.0,0.04662]
[1776716222348,71.81,76333.74,0.0,0.99954,0.0,0.04632]
[1776716223685,71.81,76340.25,0.0,0.99954,0.0,0.04583]
[1776716227386,71.81,76335.03,0.0,0.99954,0.0,0.04622]
[1776716230404,71.81,76332.7,0.0,0.99953,0.0,0.0464]
[1776716237453,71.81,76331.12,0.0,0.99953,0.0,0.04652]
[1776716241486,71.81,76325.0,0.0,0.99953,0.0,0.04698]
[1776716243824,71.81,76319.2,0.0,0.99952,0.0,0.04743]
[1776716246519,71.81,76318.23,0.0,0.99952,0.0,0.04751]
[1776716251564,71.81,76318.52,0.0,0.99953,0.0,0.04709]
[1776716252565,71.81,76350.08,0.0,0.99955,0.0,0.04471]
[1776716253899,71.81,76362.1,0.0,0.99956,0.0,0.04383]
[1776716255590,71.81,76358.8,0.0,0.99956,0.0,0.04407]
[1776716256598,71.81,76353.22,0.0,0.99956,0.0,0.04448]
[1776716257604,71.81,76342.19,0.0,0.99955,0.0,0.04529]
[1776716262644,71.81,76339.38,0.0,0.99954,0.0,0.0455]
[1776716267684,71.81,76346.73,0.0,0.99955,0.0,0.04496]
[1776716272716,71.81,76344.24,0.0,0.99955,0.0,0.04514]
[1776716277752,71.81,76342.81,0.0,0.99955,0.0,0.04525]
[1776716282787,71.81,76345.65,0.0,0.99955,0.0,0.04504]
[1776716287826,71.81,76345.19,0.0,0.99955,0.0,0.04507]
[1776716292875,71.81,76355.51,0.0,0.99956,0.0,0.04431]
[1776716295882,71.81,76360.98,0.0,0.99956,0.0,0.04392]
[1776716296890,71.81,76366.44,0.0,0.99957,0.0,0.04352]
[1776716297896,71.81,76371.45,0.0,0.99957,0.0,0.04316]
[1776716302935,71.81,76355.37,0.0,0.99956,0.0,0.04432]
[1776716303941,71.81,76356.38,0.0,0.99956,0.0,0.04425]
[1776716308982,71.81,76356.74,0.0,0.99956,0.0,0.04422]
[1776716313010,71.81,76354.68,0.0,0.99956,0.0,0.044]
[1776716318046,71.81,76354.47,0.0,0.99956,0.0,0.04401]
[1776716320061,71.81,76359.47,0.0,0.99956,0.0,0.04365]
[1776716325100,71.81,76355.8,0.0,0.99956,0.0,0.04391]
[1776716330136,71.81,76359.66,0.0,0.99956,0.0,0.04364]
[1776716334473,71.81,76363.49,0.0,0.99957,0.0,0.04336]
[1776716340204,71.81,76358.23,0.0,0.99956,0.0,0.04374]
[1776716345240,71.81,76355.55,0.0,0.99956,0.0,0.04393]
[1776716350279,71.81,76362.03,0.0,0.99957,0.0,0.04347]
[1776716351284,71.81,76373.27,0.0,0.99957,0.0,0.04267]
[1776716356323,71.81,76374.13,0.0,0.99958,0.0,0.04261]
[1776716358332,71.81,76367.32,0.0,0.99957,0.0,0.04309]
[1776716360346,71.81,76368.56,0.0,0.99957,0.0,0.043]
[1776716365382,71.81,76370.0,0.0,0.99957,0.0,0.0429]
[1776716370416,71.81,76371.02,0.0,0.99957,0.0,0.04283]
[1776716375457,71.81,76369.54,0.0,0.99958,0.0,0.04256]
[1776716376461,71.81,76378.99,0.0,0.99958,0.0,0.0419]
[1776716377466,71.81,76398.3,0.0,0.9996,0.0,0.04058]
[1776716378472,71.81,76400.73,0.0,0.9996,0.0,0.04042]
[1776716381494,71.81,76395.57,0.0,0.99959,0.0,0.04077]
[1776716384829,71.81,76386.23,0.0,0.99959,0.0,0.0414]
[1776716388542,71.81,76384.44,0.0,0.99959,0.0,0.04153]
[1776716393579,71.81,76386.54,0.0,0.99959,0.0,0.04138]
[1776716398612,71.81,76393.92,0.0,0.99959,0.0,0.04088]
[1776716403646,71.81,76389.55,0.0,0.99959,0.0,0.04118]
[1776716408682,71.81,76388.66,0.0,0.99959,0.0,0.04124]
[1776716413717,71.81,76387.77,0.0,0.99959,0.0,0.0413]
[1776716419760,71.81,76387.71,0.0,0.99959,0.0,0.0413]
[1776716425114,71.81,76386.93,0.0,0.99959,0.0,0.04136]
[1776716430839,71.81,76391.03,0.0,0.99959,0.0,0.04107]
[1776716435874,71.81,76388.73,0.0,0.99959,0.0,0.04088]
[1776716440909,71.81,76385.76,0.0,0.99959,0.0,0.04108]
[1776716445255,71.81,76373.89,0.0,0.99958,0.0,0.0419]
[1776716445956,71.81,76371.59,0.0,0.99958,0.0,0.04206]
[1776716450993,71.81,76374.24,0.0,0.99958,0.0,0.04187]
[1776716456026,71.81,76374.98,0.0,0.99958,0.0,0.04182]
[1776716461060,71.81,76376.46,0.0,0.99958,0.0,0.04172]
[1776716465086,71.81,76382.29,0.0,0.99959,0.0,0.04132]
[1776716466106,71.81,76387.39,0.0,0.99959,0.0,0.04097]
[1776716471129,71.81,76386.44,0.0,0.99959,0.0,0.04103]
[1776716476172,71.81,76390.02,0.0,0.99959,0.0,0.04079]
[1776716481274,71.81,76390.46,0.0,0.99959,0.0,0.04076]
[1776716486309,71.81,76391.38,0.0,0.9996,0.0,0.0407]
[1776716491368,71.81,76440.9,0.0,0.99963,0.0,0.03714]
[1776716492375,71.81,76498.97,0.0,0.99967,0.0,0.03369]
[1776716493393,71.81,76519.28,0.0,0.99968,0.0,0.03255]
[1776716498420,71.81,76526.79,0.0,0.99969,0.0,0.03214]
[1776716499426,71.81,76533.83,0.0,0.99969,0.0,0.03176]
[1776716504467,71.81,76538.87,0.0,0.99969,0.0,0.03149]
[1776716507487,71.81,76530.29,0.0,0.99969,0.0,0.03195]
[1776716509502,71.81,76527.43,0.0,0.99969,0.0,0.0321]
[1776716510509,71.81,76513.35,0.0,0.99968,0.0,0.03288]
[1776716511515,71.81,76506.75,0.0,0.99967,0.0,0.03325]
[1776716512522,71.81,76510.3,0.0,0.99968,0.0,0.03305]
[1776716517558,71.81,76512.39,0.0,0.99968,0.0,0.03293]
[1776716521586,71.81,76507.21,0.0,0.99967,0.0,0.03322]
[1776716526623,71.81,76508.36,0.0,0.99968,0.0,0.03316]
[1776716531658,71.81,76509.0,0.0,0.99968,0.0,0.03312]
[1776716535927,71.81,76515.27,0.0,0.99968,0.0,0.03277]
[1776716541729,71.81,76513.89,0.0,0.99968,0.0,0.03285]
[1776716546765,71.81,76514.49,0.0,0.99968,0.0,0.03282]
[1776716551802,71.81,76514.28,0.0,0.99968,0.0,0.03253]
[1776716556838,71.81,76511.95,0.0,0.99968,0.0,0.03266]
[1776716557846,71.81,76494.17,0.0,0.99967,0.0,0.03366]
[1776716558855,71.81,76494.45,0.0,0.99967,0.0,0.03364]
[1776716559860,71.81,76488.37,0.0,0.99967,0.0,0.03399]
[1776716560867,71.81,76487.68,0.0,0.99967,0.0,0.03403]
[1776716563888,71.81,76478.76,0.0,0.99966,0.0,0.03455]
[1776716564898,71.81,76476.48,0.0,0.99966,0.0,0.03468]
[1776716569930,71.81,76471.67,0.0,0.99966,0.0,0.03496]
[1776716576208,71.81,76467.84,0.0,0.99965,0.0,0.03519]
[1776716582014,71.81,76460.29,0.0,0.99965,0.0,0.03564]
[1776716583021,71.81,76454.34,0.0,0.99965,0.0,0.036]
[1776716588056,71.81,76450.73,0.0,0.99964,0.0,0.03621]
[1776716593093,71.81,76451.29,0.0,0.99964,0.0,0.03618]
[1776716596350,71.81,76440.9,0.0,0.99964,0.0,0.03682]
[1776716602156,71.81,76439.89,0.0,0.99964,0.0,0.03688]
[1776716607192,71.81,76438.04,0.0,0.99963,0.0,0.03699]
[1776716609205,71.81,76445.02,0.0,0.99964,0.0,0.03656]
[1776716612226,71.81,76451.45,0.0,0.99965,0.0,0.03585]
[1776716618268,71.81,76452.43,0.0,0.99965,0.0,0.03579]
[1776716623305,71.81,76450.89,0.0,0.99965,0.0,0.03588]
[1776716627336,71.81,76445.06,0.0,0.99964,0.0,0.03624]
[1776716631365,71.81,76439.3,0.0,0.99964,0.0,0.03659]
[1776716635392,71.81,76432.51,0.0,0.99963,0.0,0.03701]
[1776716640426,71.81,76430.69,0.0,0.99963,0.0,0.03712]
[1776716645461,71.81,76427.73,0.0,0.99963,0.0,0.03731]
[1776716650496,71.81,76425.18,0.0,0.99963,0.0,0.03747]
[1776716655530,71.81,76424.18,0.0,0.99963,0.0,0.03753]
[1776716660567,71.81,76421.07,0.0,0.99963,0.0,0.03773]
[1776716661575,71.81,76412.13,0.0,0.99962,0.0,0.0383]
[1776716666855,71.81,76410.5,0.0,0.99962,0.0,0.0384]
[1776716670636,71.81,76417.56,0.0,0.99962,0.0,0.03795]
[1776716673658,71.81,76422.67,0.0,0.99963,0.0,0.03729]
[1776716678700,71.81,76426.5,0.0,0.99963,0.0,0.03706]
[1776716681720,71.81,76441.95,0.0,0.99964,0.0,0.03611]
[1776716682740,71.81,76446.29,0.0,0.99965,0.0,0.03584]
[1776716684752,71.81,76447.97,0.0,0.99965,0.0,0.03574]
[1776716689787,71.81,76446.64,0.0,0.99965,0.0,0.03582]
[1776716694824,71.81,76447.91,0.0,0.99965,0.0,0.03575]
[1776716699861,71.81,76447.75,0.0,0.99965,0.0,0.03576]
[1776716704894,71.81,76444.3,0.0,0.99964,0.0,0.03596]
[1776716707152,71.81,76451.16,0.0,0.99965,0.0,0.03555]
[1776716708922,71.81,76452.64,0.0,0.99965,0.0,0.03546]
[1776716712951,71.81,76457.78,0.0,0.99965,0.0,0.03516]
[1776716717986,71.81,76459.72,0.0,0.99965,0.0,0.03504]
[1776716723020,71.81,76463.93,0.0,0.99966,0.0,0.03479]
[1776716728055,71.81,76465.71,0.0,0.99966,0.0,0.03469]
[1776716733090,71.81,76468.69,0.0,0.99966,0.0,0.03421]
[1776716738125,71.81,76469.58,0.0,0.99966,0.0,0.03416]
[1776716741147,71.81,76477.65,0.0,0.99967,0.0,0.03369]
[1776716743160,71.81,76482.15,0.0,0.99967,0.0,0.03344]
[1776716747424,71.81,76469.3,0.0,0.99966,0.0,0.03417]
[1776716748200,71.81,76469.3,0.0,0.99966,0.0,0.03417]
[1776716753233,71.81,76465.66,0.0,0.99966,0.0,0.03438]
[1776716756255,71.81,76457.54,0.0,0.99966,0.0,0.03486]
[1776716759275,71.81,76452.54,0.0,0.99965,0.0,0.03515]
[1776716763302,71.81,76445.04,0.0,0.99965,0.0,0.0356]
[1776716768340,71.81,76447.17,0.0,0.99965,0.0,0.03547]
[1776716773375,71.81,76446.6,0.0,0.99965,0.0,0.03551]
[1776716777641,71.81,76434.13,0.0,0.99964,0.0,0.03626]
[1776716778410,71.81,76434.13,0.0,0.99964,0.0,0.03626]
[1776716783445,71.81,76430.01,0.0,0.99964,0.0,0.03651]
[1776716789488,71.81,76426.56,0.0,0.99964,0.0,0.03672]
[1776716794523,71.81,76428.64,0.0,0.99964,0.0,0.03627]
[1776716799564,71.81,76422.04,0.0,0.99964,0.0,0.03668]
[1776716800566,71.81,76414.63,0.0,0.99963,0.0,0.03714]
[1776716802591,71.81,76408.77,0.0,0.99963,0.0,0.03751]
[1776716804601,71.81,76400.45,0.0,0.99962,0.0,0.03803]
[1776716809636,71.81,76402.33,0.0,0.99962,0.0,0.03791]
[1776716810643,71.81,76407.05,0.0,0.99963,0.0,0.03761]
[1776716813663,71.81,76401.22,0.0,0.99962,0.0,0.03798]
[1776716818698,71.81,76397.54,0.0,0.99962,0.0,0.03822]
[1776716824747,71.81,76393.1,0.0,0.99962,0.0,0.0385]
[1776716829782,71.81,76394.42,0.0,0.99962,0.0,0.03842]
[1776716834822,71.81,76400.36,0.0,0.99962,0.0,0.03804]
[1776716839857,71.81,76402.47,0.0,0.99962,0.0,0.0379]
[1776716844892,71.81,76403.18,0.0,0.99962,0.0,0.03786]
[1776716849927,71.81,76404.9,0.0,0.99963,0.0,0.03775]
[1776716851166,71.81,76412.34,0.0,0.99963,0.0,0.03695]
[1776716853960,71.81,76414.41,0.0,0.99963,0.0,0.03682]
[1776716858991,71.81,76417.44,0.0,0.99964,0.0,0.03664]
[1776716864030,71.81,76410.36,0.0,0.99963,0.0,0.03707]
[1776716865038,71.81,76392.45,0.0,0.99962,0.0,0.03821]
[1776716866048,71.81,76386.3,0.0,0.99962,0.0,0.0386]
[1776716867065,71.81,76386.9,0.0,0.99962,0.0,0.03856]
[1776716868073,71.81,76373.02,0.0,0.99961,0.0,0.03947]
[1776716869078,71.81,76370.17,0.0,0.9996,0.0,0.03966]
[1776716871310,71.81,76377.96,0.0,0.99961,0.0,0.03915]
[1776716873105,71.81,76371.19,0.0,0.9996,0.0,0.03959]
[1776716874113,71.81,76365.3,0.0,0.9996,0.0,0.03998]
[1776716875122,71.81,76365.43,0.0,0.9996,0.0,0.03998]
[1776716879149,71.81,76353.53,0.0,0.99959,0.0,0.04078]
[1776716880156,71.81,76348.94,0.0,0.99959,0.0,0.04109]
[1776716881381,71.81,76344.34,0.0,0.99959,0.0,0.04141]
[1776716887249,71.81,76345.18,0.0,0.99959,0.0,0.04135]
[1776716892283,71.81,76347.04,0.0,0.99959,0.0,0.04122]
[1776716893290,71.81,76341.19,0.0,0.99958,0.0,0.04163]
[1776716894297,71.81,76339.6,0.0,0.99958,0.0,0.04174]
[1776716899334,71.81,76339.23,0.0,0.99958,0.0,0.04176]
[1776716904369,71.81,76324.97,0.0,0.99957,0.0,0.04277]
[1776716905377,71.81,76318.57,0.0,0.99957,0.0,0.04322]
[1776716910410,71.81,76314.71,0.0,0.99956,0.0,0.0435]
[1776716911593,71.81,76308.34,0.0,0.99956,0.0,0.04359]
[1776716912430,71.81,76308.49,0.0,0.99956,0.0,0.04357]
[1776716917461,71.81,76310.06,0.0,0.99956,0.0,0.04346]
[1776716922498,71.81,76310.81,0.0,0.99956,0.0,0.04341]
[1776716927532,71.81,76306.71,0.0,0.99956,0.0,0.0437]
[1776716932566,71.81,76305.02,0.0,0.99956,0.0,0.04383]
[1776716937601,71.81,76307.01,0.0,0.99956,0.0,0.04368]
[1776716942636,71.81,76307.03,0.0,0.99956,0.0,0.04368]
[1776716947671,71.81,76305.2,0.0,0.99956,0.0,0.04381]
[1776716952706,71.81,76304.8,0.0,0.99956,0.0,0.04384]
[1776716957741,71.81,76304.25,0.0,0.99956,0.0,0.04388]
[1776716962777,71.81,76303.47,0.0,0.99956,0.0,0.04394]
[1776716967811,71.81,76301.92,0.0,0.99956,0.0,0.04405]
[1776716972846,71.81,76294.94,0.0,0.99955,0.0,0.04418]
[1776716973853,71.81,76300.29,0.0,0.99956,0.0,0.04379]
[1776716976876,71.81,76306.36,0.0,0.99956,0.0,0.04335]
[1776716978889,71.81,76316.18,0.0,0.99957,0.0,0.04265]
[1776716980902,71.81,76321.73,0.0,0.99958,0.0,0.04226]
[1776716985939,71.81,76322.12,0.0,0.99958,0.0,0.04223]
[1776716990972,71.81,76321.77,0.0,0.99958,0.0,0.04225]
[1776716996012,71.81,76320.07,0.0,0.99957,0.0,0.04237]
[1776717001043,71.81,76316.45,0.0,0.99957,0.0,0.04263]
[1776717006077,71.81,76305.78,0.0,0.99956,0.0,0.04339]
[1776717007086,71.81,76301.33,0.0,0.99956,0.0,0.04371]
[1776717010105,71.81,76289.14,0.0,0.99955,0.0,0.04461]
[1776717011113,71.81,76284.07,0.0,0.99955,0.0,0.04499]
[1776717012309,71.81,76285.86,0.0,0.99955,0.0,0.04485]
[1776717018161,71.81,76288.67,0.0,0.99955,0.0,0.04464]
[1776717021182,71.81,76292.7,0.0,0.99955,0.0,0.04435]
[1776717023197,71.81,76295.43,0.0,0.99955,0.0,0.04415]
[1776717024204,71.81,76288.19,0.0,0.99955,0.0,0.04468]
[1776717025215,71.81,76287.75,0.0,0.99955,0.0,0.04471]
[1776717030247,71.81,76285.97,0.0,0.99955,0.0,0.04484]
[1776717032454,71.81,76278.78,0.0,0.99954,0.0,0.04499]
[1776717034273,71.81,76276.43,0.0,0.99954,0.0,0.04517]
[1776717039329,71.81,76274.78,0.0,0.99954,0.0,0.04529]
[1776717044349,71.81,76272.66,0.0,0.99954,0.0,0.04545]
[1776717049383,71.81,76268.16,0.0,0.99954,0.0,0.04579]
[1776717054425,71.81,76263.78,0.0,0.99953,0.0,0.04612]
[1776717056436,71.81,76256.58,0.0,0.99953,0.0,0.04668]
[1776717057443,71.81,76247.59,0.0,0.99952,0.0,0.04738]
[1776717058450,71.81,76235.28,0.0,0.99951,0.0,0.04835]
[1776717059458,71.81,76233.72,0.0,0.99951,0.0,0.04847]
[1776717061472,71.81,76241.95,0.0,0.99951,0.0,0.04782]
[1776717062677,71.81,76250.59,0.0,0.99952,0.0,0.04714]
[1776717068524,71.81,76249.7,0.0,0.99952,0.0,0.04721]
[1776717073556,71.81,76251.63,0.0,0.99952,0.0,0.04706]
[1776717076777,71.81,76245.41,0.0,0.99952,0.0,0.04755]
[1776717078592,71.81,76240.72,0.0,0.99951,0.0,0.04792]
[1776717080609,71.81,76235.31,0.0,0.99951,0.0,0.04835]
[1776717085642,71.81,76233.1,0.0,0.99951,0.0,0.04852]
[1776717086848,71.81,76243.78,0.0,0.99952,0.0,0.04768]
[1776717087657,71.81,76243.57,0.0,0.99952,0.0,0.04769]
[1776717092690,71.81,76247.9,0.0,0.99952,0.0,0.04695]
[1776717097725,71.81,76246.44,0.0,0.99952,0.0,0.04706]
[1776717102760,71.81,76245.02,0.0,0.99952,0.0,0.04717]
[1776717105781,71.81,76238.34,0.0,0.99951,0.0,0.0477]
[1776717110818,71.81,76238.87,0.0,0.99952,0.0,0.04765]
[1776717115852,71.81,76236.09,0.0,0.99951,0.0,0.04787]
[1776717120888,71.81,76235.99,0.0,0.99951,0.0,0.04788]
[1776717121896,71.81,76244.92,0.0,0.99952,0.0,0.04718]
[1776717122902,71.81,76257.9,0.0,0.99953,0.0,0.04618]
[1776717127938,71.81,76257.42,0.0,0.99953,0.0,0.04621]
[1776717128945,71.81,76245.5,0.0,0.99952,0.0,0.04713]
[1776717129951,71.81,76238.78,0.0,0.99951,0.0,0.04766]
[1776717130957,71.81,76244.9,0.0,0.99952,0.0,0.04718]
[1776717135993,71.81,76244.11,0.0,0.99952,0.0,0.04724]
[1776717141031,71.81,76246.66,0.0,0.99952,0.0,0.04704]
[1776717146064,71.81,76245.77,0.0,0.99952,0.0,0.04711]
[1776717149086,71.81,76240.15,0.0,0.99952,0.0,0.04755]
[1776717152107,71.81,76232.12,0.0,0.99951,0.0,0.04778]
[1776717154122,71.81,76224.07,0.0,0.99951,0.0,0.04842]
[1776717156137,71.81,76219.1,0.0,0.9995,0.0,0.04882]
[1776717161169,71.81,76215.35,0.0,0.9995,0.0,0.04912]
[1776717166203,71.81,76212.55,0.0,0.9995,0.0,0.04935]
[1776717171239,71.81,76216.99,0.0,0.9995,0.0,0.04899]
[1776717173253,71.81,76229.21,0.0,0.99951,0.0,0.04801]
[1776717174264,71.81,76238.42,0.0,0.99952,0.0,0.04728]
[1776717175268,71.81,76238.42,0.0,0.99952,0.0,0.04728]
[1776717179303,71.81,76230.61,0.0,0.99951,0.0,0.0479]
[1776717181311,71.81,76224.29,0.0,0.99951,0.0,0.0484]
[1776717182321,71.81,76226.7,0.0,0.99951,0.0,0.04821]
[1776717185337,71.81,76221.02,0.0,0.9995,0.0,0.04866]
[1776717187353,71.81,76217.47,0.0,0.9995,0.0,0.04895]
[1776717192386,71.81,76221.8,0.0,0.9995,0.0,0.0486]
[1776717193393,71.81,76226.69,0.0,0.99951,0.0,0.04821]
[1776717196414,71.81,76229.97,0.0,0.99951,0.0,0.04795]
[1776717201450,71.81,76231.67,0.0,0.99951,0.0,0.04781]
[1776717203465,71.81,76225.46,0.0,0.99951,0.0,0.04831]
[1776717206483,71.81,76232.24,0.0,0.99951,0.0,0.04777]
[1776717207490,71.81,76234.76,0.0,0.99952,0.0,0.04757]
[1776717212527,71.81,76234.64,0.0,0.99952,0.0,0.04717]
[1776717214541,71.81,76240.72,0.0,0.99952,0.0,0.0467]
[1776717218779,71.81,76232.66,0.0,0.99952,0.0,0.04733]
[1776717224616,71.81,76238.89,0.0,0.99952,0.0,0.04684]
[1776717225623,71.81,76240.62,0.0,0.99952,0.0,0.04671]
[1776717230654,71.81,76240.67,0.0,0.99952,0.0,0.0467]
[1776717235690,71.81,76237.94,0.0,0.99952,0.0,0.04691]
[1776717240726,71.81,76238.61,0.0,0.99952,0.0,0.04686]
[1776717245760,71.81,76237.92,0.0,0.99952,0.0,0.04691]
[1776717247774,71.81,76244.98,0.0,0.99953,0.0,0.04637]
[1776717252813,71.81,76245.2,0.0,0.99953,0.0,0.04635]
[1776717257849,71.81,76245.58,0.0,0.99953,0.0,0.04632]
[1776717262881,71.81,76245.08,0.0,0.99953,0.0,0.04636]
[1776717267916,71.81,76249.32,0.0,0.99953,0.0,0.04604]
[1776717272951,71.81,76249.41,0.0,0.99954,0.0,0.04563]
[1776717277986,71.81,76250.02,0.0,0.99954,0.0,0.04559]
[1776717283021,71.81,76253.45,0.0,0.99954,0.0,0.04533]
[1776717288056,71.81,76252.69,0.0,0.99954,0.0,0.04538]
[1776717293092,71.81,76257.16,0.0,0.99954,0.0,0.04505]
[1776717298126,71.81,76254.08,0.0,0.99954,0.0,0.04528]
[1776717303161,71.81,76243.44,0.0,0.99953,0.0,0.04609]
[1776717308197,71.81,76246.6,0.0,0.99953,0.0,0.04585]
[1776717313233,71.81,76245.96,0.0,0.99953,0.0,0.04589]
[1776717318266,71.81,76242.62,0.0,0.99953,0.0,0.04615]
[1776717323301,71.81,76241.41,0.0,0.99953,0.0,0.04624]
[1776717328336,71.81,76242.16,0.0,0.99953,0.0,0.04619]
[1776717333371,71.81,76241.7,0.0,0.99953,0.0,0.04582]
[1776717338406,71.81,76242.1,0.0,0.99953,0.0,0.04579]
[1776717343443,71.81,76240.62,0.0,0.99953,0.0,0.0459]
[1776717349703,71.81,76240.12,0.0,0.99953,0.0,0.04594]
[1776717356533,71.81,76239.78,0.0,0.99953,0.0,0.04597]
[1776717361572,71.81,76240.38,0.0,0.99953,0.0,0.04592]
[1776717366606,71.81,76241.59,0.0,0.99953,0.0,0.04583]
[1776717371643,71.81,76239.33,0.0,0.99953,0.0,0.046]
[1776717373878,71.81,76221.76,0.0,0.99952,0.0,0.04736]
[1776717374683,71.81,76221.76,0.0,0.99952,0.0,0.04736]
[1776717375684,71.81,76222.02,0.0,0.99952,0.0,0.04734]
[1776717380720,71.81,76229.82,0.0,0.99952,0.0,0.04674]
[1776717385754,71.81,76230.2,0.0,0.99952,0.0,0.04671]
[1776717388776,71.81,76236.35,0.0,0.99953,0.0,0.04623]
[1776717392803,71.81,76241.99,0.0,0.99954,0.0,0.0454]
[1776717397838,71.81,76242.25,0.0,0.99954,0.0,0.04538]
[1776717402873,71.81,76241.15,0.0,0.99954,0.0,0.04547]
[1776717407908,71.81,76240.01,0.0,0.99954,0.0,0.04555]
[1776717413159,71.81,76239.47,0.0,0.99954,0.0,0.04559]
[1776717419997,71.81,76239.12,0.0,0.99954,0.0,0.04562]
[1776717425036,71.81,76239.55,0.0,0.99954,0.0,0.04559]
[1776717430067,71.81,76239.92,0.0,0.99954,0.0,0.04556]
[1776717435103,71.81,76240.64,0.0,0.99954,0.0,0.04551]
[1776717441146,71.81,76242.47,0.0,0.99954,0.0,0.04537]
[1776717446181,71.81,76238.34,0.0,0.99953,0.0,0.04568]
[1776717451216,71.81,76238.1,0.0,0.99954,0.0,0.0453]
[1776717456251,71.81,76238.02,0.0,0.99954,0.0,0.04531]
[1776717461286,71.81,76240.32,0.0,0.99954,0.0,0.04513]
[1776717464306,71.81,76245.65,0.0,0.99954,0.0,0.04474]
[1776717470350,71.81,76243.82,0.0,0.99954,0.0,0.04487]
[1776717478408,71.81,76242.18,0.0,0.99954,0.0,0.045]
[1776717484450,71.81,76242.56,0.0,0.99954,0.0,0.04497]
[1776717490491,71.81,76242.18,0.0,0.99954,0.0,0.045]
[1776717496533,71.81,76241.06,0.0,0.99954,0.0,0.04508]
[1776717502574,71.81,76240.03,0.0,0.99954,0.0,0.04516]
[1776717507609,71.81,76240.25,0.0,0.99954,0.0,0.04514]
[1776717512644,71.81,76245.27,0.0,0.99955,0.0,0.04437]
[1776717517680,71.81,76244.3,0.0,0.99955,0.0,0.04445]
[1776717522713,71.81,76244.48,0.0,0.99955,0.0,0.04443]
[1776717529763,71.81,76243.44,0.0,0.99955,0.0,0.04451]
[1776717535813,71.81,76243.87,0.0,0.99955,0.0,0.04448]
[1776717540843,71.81,76238.97,0.0,0.99954,0.0,0.04484]
[1776717545881,71.81,76243.9,0.0,0.99955,0.0,0.04448]
[1776717547895,71.81,76246.54,0.0,0.99955,0.0,0.04428]
[1776717552930,71.81,76246.65,0.0,0.99955,0.0,0.04427]
[1776717557965,71.81,76243.82,0.0,0.99955,0.0,0.04448]
[1776717563001,71.81,76244.62,0.0,0.99955,0.0,0.04442]
[1776717569044,71.81,76245.86,0.0,0.99955,0.0,0.04433]
[1776717574293,71.81,76248.91,0.0,0.99956,0.0,0.04372]
[1776717580121,71.81,76246.6,0.0,0.99955,0.0,0.04389]
[1776717585155,71.81,76247.84,0.0,0.99955,0.0,0.0438]
[1776717590192,71.81,76246.78,0.0,0.99955,0.0,0.04388]
[1776717595227,71.81,76250.51,0.0,0.99956,0.0,0.0436]
[1776717600263,71.81,76250.69,0.0,0.99956,0.0,0.04359]
[1776717612347,71.81,76252.98,0.0,0.99956,0.0,0.04342]
[1776717613355,71.81,76258.73,0.0,0.99956,0.0,0.04301]
[1776717618389,71.81,76262.26,0.0,0.99957,0.0,0.04275]
[1776717623424,71.81,76262.62,0.0,0.99957,0.0,0.04273]
[1776717628461,71.81,76263.14,0.0,0.99957,0.0,0.04269]
[1776717633497,71.81,76259.53,0.0,0.99957,0.0,0.04257]
[1776717638531,71.81,76257.63,0.0,0.99957,0.0,0.04271]
[1776717643566,71.81,76256.88,0.0,0.99957,0.0,0.04276]
[1776717648603,71.81,76251.88,0.0,0.99956,0.0,0.04312]
[1776717652634,71.81,76245.7,0.0,0.99956,0.0,0.04357]
[1776717659681,71.81,76244.41,0.0,0.99956,0.0,0.04366]
[1776717664927,71.81,76243.56,0.0,0.99955,0.0,0.04373]
[1776717671765,71.81,76242.1,0.0,0.99955,0.0,0.04383]
[1776717676800,71.81,76242.66,0.0,0.99955,0.0,0.04379]
[1776717681836,71.81,76242.16,0.0,0.99955,0.0,0.04383]
[1776717688884,71.81,76241.43,0.0,0.99955,0.0,0.04388]
[1776717693921,71.81,76239.0,0.0,0.99956,0.0,0.04368]
[1776717698956,71.81,76236.62,0.0,0.99955,0.0,0.04385]
[1776717703991,71.81,76237.84,0.0,0.99955,0.0,0.04376]
[1776717709026,71.81,76240.38,0.0,0.99956,0.0,0.04357]
[1776717714061,71.81,76241.77,0.0,0.99956,0.0,0.04347]
[1776717719101,71.81,76239.22,0.0,0.99956,0.0,0.04366]
[1776717721115,71.81,76245.1,0.0,0.99956,0.0,0.04323]
[1776717725360,71.81,76233.6,0.0,0.99955,0.0,0.04407]
[1776717727157,71.81,76235.96,0.0,0.99955,0.0,0.0439]
[1776717732192,71.81,76234.43,0.0,0.99955,0.0,0.04401]
[1776717737227,71.81,76235.25,0.0,0.99955,0.0,0.04395]
[1776717742260,71.81,76233.49,0.0,0.99955,0.0,0.04408]
[1776717747297,71.81,76235.96,0.0,0.99955,0.0,0.0439]
[1776717752343,71.81,76238.64,0.0,0.99956,0.0,0.04332]
[1776717760391,71.81,76243.41,0.0,0.99956,0.0,0.04297]
[1776717765645,71.81,76242.21,0.0,0.99956,0.0,0.04306]
[1776717771468,71.81,76242.34,0.0,0.99956,0.0,0.04305]
[1776717776503,71.81,76239.64,0.0,0.99956,0.0,0.04324]
[1776717781542,71.81,76240.86,0.0,0.99956,0.0,0.04316]
[1776717786579,71.81,76243.85,0.0,0.99956,0.0,0.04294]
[1776717791612,71.81,76250.04,0.0,0.99957,0.0,0.0425]
[1776717796650,71.81,76248.36,0.0,0.99957,0.0,0.04262]
[1776717801683,71.81,76246.2,0.0,0.99956,0.0,0.04277]
[1776717806722,71.81,76242.15,0.0,0.99956,0.0,0.04306]
[1776717811753,71.81,76238.45,0.0,0.99956,0.0,0.04295]
[1776717816788,71.81,76238.16,0.0,0.99956,0.0,0.04297]
[1776717822831,71.81,76237.02,0.0,0.99956,0.0,0.04305]
[1776717827865,71.81,76240.03,0.0,0.99956,0.0,0.04284]
[1776717832900,71.81,76239.28,0.0,0.99956,0.0,0.04289]
[1776717838942,71.81,76239.3,0.0,0.99956,0.0,0.04289]
[1776717843979,71.81,76239.86,0.0,0.99956,0.0,0.04285]
[1776717849018,71.81,76239.04,0.0,0.99956,0.0,0.04291]
[1776717853046,71.81,76244.58,0.0,0.99957,0.0,0.04251]
[1776717858088,71.81,76247.77,0.0,0.99957,0.0,0.04228]
[1776717863117,71.81,76245.61,0.0,0.99957,0.0,0.04243]
[1776717868152,71.81,76247.51,0.0,0.99957,0.0,0.0423]
[1776717876475,71.81,76246.27,0.0,0.99957,0.0,0.04201]
[1776717882251,71.81,76245.22,0.0,0.99957,0.0,0.04209]
[1776717887286,71.81,76246.27,0.0,0.99957,0.0,0.04201]
[1776717893327,71.81,76244.91,0.0,0.99957,0.0,0.04211]
[1776717898362,71.81,76244.44,0.0,0.99957,0.0,0.04214]
[1776717903398,71.81,76238.16,0.0,0.99957,0.0,0.04259]
[1776717908432,71.81,76238.51,0.0,0.99957,0.0,0.04257]
[1776717913467,71.81,76238.39,0.0,0.99957,0.0,0.04257]
[1776717918502,71.81,76237.67,0.0,0.99957,0.0,0.04263]
[1776717923539,71.81,76239.16,0.0,0.99957,0.0,0.04252]
[1776717928574,71.81,76240.19,0.0,0.99957,0.0,0.04244]
[1776717933609,71.81,76240.24,0.0,0.99957,0.0,0.04206]
[1776717938645,71.81,76236.72,0.0,0.99957,0.0,0.04232]
[1776717943680,71.81,76238.92,0.0,0.99957,0.0,0.04216]
[1776717948714,71.81,76240.0,0.0,0.99957,0.0,0.04208]
[1776717957050,71.81,76240.1,0.0,0.99957,0.0,0.04207]
[1776717962815,71.81,76240.83,0.0,0.99957,0.0,0.04202]
[1776717967850,71.81,76241.76,0.0,0.99957,0.0,0.04196]
[1776717972893,71.81,76241.92,0.0,0.99957,0.0,0.04195]
[1776717977930,71.81,76242.25,0.0,0.99957,0.0,0.04192]
[1776717987269,71.81,76242.48,0.0,0.99957,0.0,0.04191]
[1776717993037,71.81,76243.04,0.0,0.99958,0.0,0.04149]
[1776718004113,71.81,76242.64,0.0,0.99958,0.0,0.04152]
[1776718010156,71.81,76242.37,0.0,0.99958,0.0,0.04154]
[1776718015192,71.81,76242.6,0.0,0.99958,0.0,0.04152]
[1776718020229,71.81,76242.88,0.0,0.99958,0.0,0.04151]
[1776718025268,71.81,76244.56,0.0,0.99958,0.0,0.04139]
[1776718030303,71.81,76244.66,0.0,0.99958,0.0,0.04138]
[1776718035338,71.81,76244.13,0.0,0.99958,0.0,0.04142]
[1776718040372,71.81,76243.7,0.0,0.99958,0.0,0.04145]
[1776718046416,71.81,76243.73,0.0,0.99958,0.0,0.04145]
[1776718047696,71.81,76257.85,0.0,0.99959,0.0,0.04047]
[1776718049438,71.81,76280.81,0.0,0.99961,0.0,0.03892]
[1776718050442,71.81,76305.04,0.0,0.99962,0.0,0.03735]
[1776718051451,71.81,76312.22,0.0,0.99963,0.0,0.03656]
[1776718052457,71.81,76306.38,0.0,0.99963,0.0,0.03692]
[1776718053464,71.81,76300.09,0.0,0.99962,0.0,0.03732]
[1776718054476,71.81,76301.47,0.0,0.99962,0.0,0.03724]
[1776718056488,71.81,76307.2,0.0,0.99963,0.0,0.03687]
[1776718057763,71.81,76304.95,0.0,0.99963,0.0,0.03701]
[1776718063539,71.81,76302.26,0.0,0.99962,0.0,0.03718]
[1776718065554,71.81,76294.14,0.0,0.99962,0.0,0.0377]
[1776718066561,71.81,76293.34,0.0,0.99962,0.0,0.03776]
[1776718070590,71.81,76290.56,0.0,0.99962,0.0,0.03793]
[1776718076633,71.81,76291.59,0.0,0.99962,0.0,0.03787]
[1776718079652,71.81,76286.2,0.0,0.99961,0.0,0.03822]
[1776718082677,71.81,76269.22,0.0,0.9996,0.0,0.03934]
[1776718087974,71.81,76272.05,0.0,0.9996,0.0,0.03915]
[1776718093752,71.81,76275.46,0.0,0.99961,0.0,0.03892]
[1776718098787,71.81,76277.41,0.0,0.99961,0.0,0.03879]
[1776718103826,71.81,76279.29,0.0,0.99961,0.0,0.03867]
[1776718106843,71.81,76274.07,0.0,0.9996,0.0,0.03901]
[1776718111879,71.81,76273.89,0.0,0.99961,0.0,0.03867]
[1776718118190,71.81,76273.52,0.0,0.99961,0.0,0.0387]
[1776718119938,71.81,76270.28,0.0,0.99961,0.0,0.03891]
[1776718124972,71.81,76276.39,0.0,0.99961,0.0,0.03851]
[1776718127993,71.81,76269.82,0.0,0.9996,0.0,0.03894]
[1776718130013,71.81,76261.53,0.0,0.9996,0.0,0.0395]
[1776718136050,71.81,76259.43,0.0,0.9996,0.0,0.03964]
[1776718141099,71.81,76272.08,0.0,0.99961,0.0,0.03879]
[1776718145128,71.81,76265.83,0.0,0.9996,0.0,0.03921]
[1776718147145,71.81,76271.68,0.0,0.99961,0.0,0.03882]
[1776718148148,71.81,76278.52,0.0,0.99961,0.0,0.03837]
[1776718151170,71.81,76272.02,0.0,0.99961,0.0,0.0388]
[1776718155199,71.81,76278.24,0.0,0.99961,0.0,0.03839]
[1776718160235,71.81,76278.31,0.0,0.99961,0.0,0.03838]
[1776718164262,71.81,76273.33,0.0,0.99961,0.0,0.03871]
[1776718169326,71.81,76272.29,0.0,0.99961,0.0,0.03878]
[1776718171372,71.81,76281.1,0.0,0.99962,0.0,0.03786]
[1776718173363,71.81,76282.95,0.0,0.99962,0.0,0.03774]
[1776718178623,71.81,76287.16,0.0,0.99962,0.0,0.03747]
[1776718184439,71.81,76285.36,0.0,0.99962,0.0,0.03758]
[1776718189474,71.81,76289.86,0.0,0.99962,0.0,0.03729]
[1776718194509,71.81,76292.54,0.0,0.99962,0.0,0.03712]
[1776718199547,71.81,76290.31,0.0,0.99962,0.0,0.03726]
[1776718201562,71.81,76287.23,0.0,0.99962,0.0,0.03746]
[1776718206595,71.81,76291.96,0.0,0.99962,0.0,0.03716]
[1776718211630,71.81,76291.5,0.0,0.99962,0.0,0.03719]
[1776718217673,71.81,76291.53,0.0,0.99962,0.0,0.03719]
[1776718222711,71.81,76290.93,0.0,0.99962,0.0,0.03722]
[1776718227752,71.81,76296.44,0.0,0.99963,0.0,0.03688]
[1776718231774,71.81,76296.55,0.0,0.99963,0.0,0.03653]
[1776718236810,71.81,76298.38,0.0,0.99963,0.0,0.03642]
[1776718241844,71.81,76296.12,0.0,0.99963,0.0,0.03656]
[1776718246879,71.81,76295.48,0.0,0.99963,0.0,0.0366]
[1776718253931,71.81,76295.06,0.0,0.99963,0.0,0.03663]
[1776718259217,71.81,76293.98,0.0,0.99963,0.0,0.03669]
[1776718265013,71.81,76293.65,0.0,0.99963,0.0,0.03671]
[1776718269287,71.81,76289.12,0.0,0.99963,0.0,0.037]
[1776718275081,71.81,76289.87,0.0,0.99963,0.0,0.03695]
[1776718280116,71.81,76288.34,0.0,0.99962,0.0,0.03705]
[1776718287165,71.81,76288.02,0.0,0.99962,0.0,0.03707]
[1776718292200,71.81,76288.13,0.0,0.99963,0.0,0.03672]
[1776718298243,71.81,76287.56,0.0,0.99963,0.0,0.03676]
[1776718303277,71.81,76291.42,0.0,0.99963,0.0,0.03652]
[1776718308311,71.81,76294.34,0.0,0.99963,0.0,0.03633]
[1776718313349,71.81,76294.23,0.0,0.99963,0.0,0.03634]
[1776718318384,71.81,76294.55,0.0,0.99963,0.0,0.03632]
[1776718320398,71.81,76300.32,0.0,0.99964,0.0,0.03596]
[1776718325441,71.81,76299.63,0.0,0.99964,0.0,0.03601]
[1776718330471,71.81,76296.67,0.0,0.99963,0.0,0.03619]
[1776718333492,71.81,76292.42,0.0,0.99963,0.0,0.03645]
[1776718339794,71.81,76290.78,0.0,0.99963,0.0,0.03656]
[1776718345575,71.81,76291.12,0.0,0.99963,0.0,0.03654]
[1776718351618,71.81,76291.46,0.0,0.99963,0.0,0.03618]
[1776718359935,71.81,76293.51,0.0,0.99964,0.0,0.03605]
[1776718365720,71.81,76297.47,0.0,0.99964,0.0,0.03581]
[1776718371766,71.81,76295.95,0.0,0.99964,0.0,0.0359]
[1776718378814,71.81,76295.51,0.0,0.99964,0.0,0.03593]
[1776718385865,71.81,76295.24,0.0,0.99964,0.0,0.03594]
[1776718390900,71.81,76294.26,0.0,0.99964,0.0,0.03601]
[1776718395937,71.81,76292.02,0.0,0.99963,0.0,0.03614]
[1776718400972,71.81,76291.02,0.0,0.99963,0.0,0.03621]
[1776718406009,71.81,76287.53,0.0,0.99963,0.0,0.03642]
[1776718411044,71.81,76287.81,0.0,0.99963,0.0,0.03607]
[1776718416089,71.81,76290.44,0.0,0.99964,0.0,0.03591]
[1776718423129,71.81,76291.06,0.0,0.99964,0.0,0.03587]
[1776718430466,71.81,76291.06,0.0,0.99964,0.0,0.03587]
[1776718435210,71.81,76296.44,0.0,0.99964,0.0,0.03554]
[1776718440536,71.81,76297.76,0.0,0.99964,0.0,0.03546]
[1776718446288,71.81,76298.8,0.0,0.99964,0.0,0.0354]
[1776718451323,71.81,76300.12,0.0,0.99964,0.0,0.03532]
[1776718456359,71.81,76295.37,0.0,0.99964,0.0,0.03561]
[1776718461394,71.81,76295.45,0.0,0.99964,0.0,0.0356]
[1776718466428,71.81,76295.57,0.0,0.99964,0.0,0.03559]
[1776718472470,71.81,76297.09,0.0,0.99964,0.0,0.03517]
[1776718477505,71.81,76296.52,0.0,0.99964,0.0,0.03521]
[1776718482540,71.81,76294.89,0.0,0.99964,0.0,0.03531]
[1776718488582,71.81,76293.74,0.0,0.99964,0.0,0.03538]
[1776718493618,71.81,76293.38,0.0,0.99964,0.0,0.0354]
[1776718499660,71.81,76293.42,0.0,0.99964,0.0,0.0354]
[1776718504695,71.81,76290.68,0.0,0.99964,0.0,0.03556]
[1776718509733,71.81,76291.72,0.0,0.99964,0.0,0.0355]
[1776718514769,71.81,76291.66,0.0,0.99964,0.0,0.0355]
[1776718519812,71.81,76292.28,0.0,0.99964,0.0,0.03547]
[1776718526859,71.81,76291.22,0.0,0.99964,0.0,0.03553]
[1776718532911,71.81,76291.88,0.0,0.99964,0.0,0.03516]
[1776718537950,71.81,76291.89,0.0,0.99964,0.0,0.03516]
[1776718542992,71.81,76293.82,0.0,0.99965,0.0,0.03504]
[1776718548030,71.81,76293.12,0.0,0.99964,0.0,0.03509]
[1776718553064,71.81,76292.48,0.0,0.99964,0.0,0.03512]
[1776718558102,71.81,76292.03,0.0,0.99964,0.0,0.03515]
[1776718563136,71.81,76291.34,0.0,0.99964,0.0,0.03519]
[1776718568172,71.81,76290.16,0.0,0.99964,0.0,0.03527]
[1776718573206,71.81,76289.61,0.0,0.99964,0.0,0.0353]
[1776718578241,71.81,76289.76,0.0,0.99964,0.0,0.03529]
[1776718583276,71.81,76288.89,0.0,0.99964,0.0,0.03534]
[1776718588314,71.81,76291.12,0.0,0.99964,0.0,0.03521]
[1776718594354,71.81,76288.86,0.0,0.99965,0.0,0.03502]
[1776718599390,71.81,76285.25,0.0,0.99964,0.0,0.03524]
[1776718610469,71.81,76284.25,0.0,0.99964,0.0,0.0353]
[1776718615507,71.81,76285.43,0.0,0.99964,0.0,0.03522]
[1776718620540,71.81,76284.42,0.0,0.99964,0.0,0.03529]
[1776718624570,71.81,76290.0,0.0,0.99965,0.0,0.03495]
[1776718629604,71.81,76289.18,0.0,0.99965,0.0,0.035]
[1776718634639,71.81,76290.01,0.0,0.99965,0.0,0.03495]
[1776718639675,71.81,76289.56,0.0,0.99965,0.0,0.03497]
[1776718644711,71.81,76288.92,0.0,0.99965,0.0,0.03501]
[1776718649745,71.81,76289.27,0.0,0.99965,0.0,0.03499]
[1776718652769,71.81,76285.29,0.0,0.99965,0.0,0.03491]
[1776718662838,71.81,76286.57,0.0,0.99965,0.0,0.03483]
[1776718667873,71.81,76287.53,0.0,0.99965,0.0,0.03477]
[1776718672908,71.81,76288.06,0.0,0.99965,0.0,0.03474]
[1776718677944,71.81,76288.62,0.0,0.99965,0.0,0.03471]
[1776718684994,71.81,76288.25,0.0,0.99965,0.0,0.03473]
[1776718692311,71.81,76287.16,0.0,0.99965,0.0,0.03479]
[1776718698089,71.81,76287.26,0.0,0.99965,0.0,0.03479]
[1776718704132,71.81,76287.5,0.0,0.99965,0.0,0.03477]
[1776718711180,71.81,76286.55,0.0,0.99965,0.0,0.0345]
[1776718716216,71.81,76286.52,0.0,0.99965,0.0,0.03451]
[1776718721253,71.81,76286.25,0.0,0.99965,0.0,0.03452]
[1776718726288,71.81,76286.28,0.0,0.99965,0.0,0.03452]
[1776718731323,71.81,76286.6,0.0,0.99965,0.0,0.0345]
[1776718736361,71.81,76286.53,0.0,0.99965,0.0,0.03451]
[1776718741396,71.81,76281.12,0.0,0.99965,0.0,0.03483]
[1776718746432,71.81,76280.11,0.0,0.99965,0.0,0.03489]
[1776718751466,71.81,76278.55,0.0,0.99965,0.0,0.03499]
[1776718756501,71.81,76279.41,0.0,0.99965,0.0,0.03493]
[1776718762810,71.81,76281.71,0.0,0.99965,0.0,0.0348]
[1776718768587,71.81,76281.87,0.0,0.99965,0.0,0.03479]
[1776718773623,71.81,76280.4,0.0,0.99965,0.0,0.03455]
[1776718778657,71.81,76278.51,0.0,0.99965,0.0,0.03466]
[1776718783692,71.81,76278.31,0.0,0.99965,0.0,0.03467]
[1776718788729,71.81,76275.38,0.0,0.99965,0.0,0.03485]
[1776718793762,71.81,76274.97,0.0,0.99965,0.0,0.03487]
[1776718799807,71.81,76274.32,0.0,0.99965,0.0,0.03491]
[1776718802830,71.81,76279.16,0.0,0.99965,0.0,0.03462]
[1776718807866,71.81,76276.32,0.0,0.99965,0.0,0.03479]
[1776718812901,71.81,76277.44,0.0,0.99965,0.0,0.03473]
[1776718823979,71.81,76278.12,0.0,0.99965,0.0,0.03469]
[1776718832034,71.81,76277.97,0.0,0.99965,0.0,0.03437]
[1776718844115,71.81,76277.2,0.0,0.99965,0.0,0.03442]
[1776718853445,71.81,76277.5,0.0,0.99965,0.0,0.0344]
[1776718863516,71.81,76278.07,0.0,0.99965,0.0,0.03436]
[1776718869301,71.81,76277.4,0.0,0.99965,0.0,0.0344]
[1776718875343,71.81,76276.92,0.0,0.99965,0.0,0.03443]
[1776718883655,71.81,76277.78,0.0,0.99965,0.0,0.03438]
[1776718893725,71.81,76279.56,0.0,0.99966,0.0,0.03395]
[1776718902535,71.81,76279.45,0.0,0.99966,0.0,0.03396]
[1776718907572,71.81,76279.22,0.0,0.99966,0.0,0.03397]
[1776718913865,71.81,76278.96,0.0,0.99966,0.0,0.03399]
[1776718923935,71.81,76278.91,0.0,0.99966,0.0,0.03399]
[1776718931740,71.81,76278.73,0.0,0.99965,0.0,0.034]
[1776718937783,71.81,76279.27,0.0,0.99966,0.0,0.03397]
[1776718944076,71.81,76281.0,0.0,0.99966,0.0,0.03387]
[1776718945842,71.81,76299.51,0.0,0.99967,0.0,0.03279]
[1776718950872,71.81,76298.68,0.0,0.99967,0.0,0.03284]
[1776718956917,71.81,76297.01,0.0,0.99967,0.0,0.03263]
[1776718957924,71.81,76304.48,0.0,0.99967,0.0,0.0322]
[1776718958931,71.81,76310.48,0.0,0.99968,0.0,0.03187]
[1776718961951,71.81,76315.9,0.0,0.99968,0.0,0.03157]
[1776718965979,71.81,76322.31,0.0,0.99969,0.0,0.03121]
[1776718970012,71.81,76348.41,0.0,0.9997,0.0,0.02982]
[1776718971018,71.81,76364.16,0.0,0.99971,0.0,0.029]
[1776718976054,71.81,76361.44,0.0,0.99971,0.0,0.02914]
[1776718981089,71.81,76360.05,0.0,0.99971,0.0,0.02921]
[1776718986123,71.81,76357.95,0.0,0.99971,0.0,0.02932]
[1776718988137,71.81,76331.82,0.0,0.99969,0.0,0.0307]
[1776718989144,71.81,76321.77,0.0,0.99968,0.0,0.03124]
[1776718995185,71.81,76323.56,0.0,0.99969,0.0,0.03115]
[1776718999231,71.81,76314.06,0.0,0.99968,0.0,0.03167]
[1776719001234,71.81,76298.89,0.0,0.99967,0.0,0.03252]
[1776719002241,71.81,76298.89,0.0,0.99967,0.0,0.03252]
[1776719006270,71.81,76303.9,0.0,0.99967,0.0,0.03224]
[1776719010311,71.81,76292.85,0.0,0.99967,0.0,0.03286]
[1776719011315,71.81,76278.11,0.0,0.99966,0.0,0.0334]
[1776719012323,71.81,76275.87,0.0,0.99966,0.0,0.03353]
[1776719016354,71.81,76264.75,0.0,0.99965,0.0,0.03419]
[1776719017361,71.81,76257.86,0.0,0.99965,0.0,0.0346]
[1776719018368,71.81,76258.46,0.0,0.99965,0.0,0.03456]
[1776719021394,71.81,76277.94,0.0,0.99966,0.0,0.03341]
[1776719022398,71.81,76283.9,0.0,0.99966,0.0,0.03306]
[1776719023406,71.81,76281.77,0.0,0.99966,0.0,0.03319]
[1776719026426,71.81,76270.75,0.0,0.99966,0.0,0.03383]
[1776719027433,71.81,76266.65,0.0,0.99965,0.0,0.03407]
[1776719029447,71.81,76265.81,0.0,0.99965,0.0,0.03412]
[1776719031461,71.81,76255.4,0.0,0.99965,0.0,0.03475]
[1776719033475,71.81,76247.33,0.0,0.99964,0.0,0.03524]
[1776719038510,71.81,76245.51,0.0,0.99964,0.0,0.03535]
[1776719045824,71.81,76243.16,0.0,0.99964,0.0,0.03549]
[1776719055893,71.81,76244.09,0.0,0.99964,0.0,0.03544]
[1776719058914,71.81,76236.17,0.0,0.99963,0.0,0.03593]
[1776719060929,71.81,76235.12,0.0,0.99963,0.0,0.03599]
[1776719066709,71.81,76237.21,0.0,0.99963,0.0,0.03586]
[1776719067716,71.81,76247.76,0.0,0.99964,0.0,0.03521]
[1776719068722,71.81,76252.63,0.0,0.99964,0.0,0.03491]
[1776719073757,71.81,76251.14,0.0,0.99965,0.0,0.03468]
[1776719078794,71.81,76249.16,0.0,0.99965,0.0,0.0348]
[1776719081072,71.81,76255.24,0.0,0.99965,0.0,0.03443]
[1776719082828,71.81,76255.03,0.0,0.99965,0.0,0.03444]
[1776719087877,71.81,76254.42,0.0,0.99965,0.0,0.03448]
[1776719092913,71.81,76256.21,0.0,0.99965,0.0,0.03437]
[1776719097949,71.81,76254.11,0.0,0.99965,0.0,0.0345]
[1776719101215,71.81,76248.82,0.0,0.99965,0.0,0.03482]
[1776719103035,71.81,76186.89,0.0,0.9996,0.0,0.03876]
[1776719103996,71.81,76188.82,0.0,0.9996,0.0,0.03863]
[1776719105002,71.81,76198.43,0.0,0.99961,0.0,0.03799]
[1776719106010,71.81,76204.01,0.0,0.99961,0.0,0.03763]
[1776719108037,71.81,76205.45,0.0,0.99961,0.0,0.03753]
[1776719111284,71.81,76259.88,0.0,0.99965,0.0,0.03415]
[1776719113061,71.81,76258.99,0.0,0.99965,0.0,0.03421]
[1776719117087,71.81,76253.0,0.0,0.99965,0.0,0.03456]
[1776719119101,71.81,76248.35,0.0,0.99964,0.0,0.03484]
[1776719121356,71.81,76243.09,0.0,0.99964,0.0,0.03516]
[1776719127157,71.81,76240.74,0.0,0.99964,0.0,0.03531]
[1776719130178,71.81,76231.21,0.0,0.99963,0.0,0.0359]
[1776719131426,71.81,76228.84,0.0,0.99963,0.0,0.03571]
[1776719137231,71.81,76237.35,0.0,0.99964,0.0,0.03518]
[1776719138235,71.81,76249.08,0.0,0.99965,0.0,0.03447]
[1776719139242,71.81,76252.19,0.0,0.99965,0.0,0.03429]
[1776719144280,71.81,76249.42,0.0,0.99965,0.0,0.03445]
[1776719149315,71.81,76251.9,0.0,0.99965,0.0,0.0343]
[1776719154351,71.81,76255.5,0.0,0.99965,0.0,0.03409]
[1776719158380,71.81,76266.63,0.0,0.99966,0.0,0.03343]
[1776719159388,71.81,76273.55,0.0,0.99966,0.0,0.03303]
[1776719164477,71.81,76275.27,0.0,0.99967,0.0,0.03293]
[1776719165443,71.81,76284.56,0.0,0.99967,0.0,0.0324]
[1776719166453,71.81,76293.69,0.0,0.99968,0.0,0.03189]
[1776719168497,71.81,76299.45,0.0,0.99968,0.0,0.03157]
[1776719173521,71.81,76300.77,0.0,0.99968,0.0,0.03149]
[1776719178556,71.81,76302.27,0.0,0.99968,0.0,0.03141]
[1776719183605,71.81,76301.88,0.0,0.99968,0.0,0.03143]
[1776719184615,71.81,76319.31,0.0,0.99969,0.0,0.03049]
[1776719185625,71.81,76322.59,0.0,0.99969,0.0,0.03031]
[1776719189650,71.81,76325.6,0.0,0.9997,0.0,0.03015]
[1776719191663,71.81,76312.21,0.0,0.99969,0.0,0.03057]
[1776719192670,71.81,76305.91,0.0,0.99969,0.0,0.03091]
[1776719194689,71.81,76301.95,0.0,0.99969,0.0,0.03113]
[1776719197709,71.81,76300.82,0.0,0.99968,0.0,0.03119]
[1776719202744,71.81,76303.01,0.0,0.99969,0.0,0.03107]
[1776719207781,71.81,76302.71,0.0,0.99969,0.0,0.03109]
[1776719212816,71.81,76303.39,0.0,0.99969,0.0,0.03105]
[1776719217850,71.81,76305.51,0.0,0.99969,0.0,0.03093]
[1776719220872,71.81,76294.87,0.0,0.99968,0.0,0.03152]
[1776719222092,71.81,76285.56,0.0,0.99968,0.0,0.03204]
[1776719222887,71.81,76285.56,0.0,0.99968,0.0,0.03204]
[1776719227921,71.81,76284.15,0.0,0.99967,0.0,0.03212]
[1776719230944,71.81,76275.13,0.0,0.99967,0.0,0.03263]
[1776719232163,71.81,76264.93,0.0,0.99966,0.0,0.03321]
[1776719232957,71.81,76264.93,0.0,0.99966,0.0,0.03321]
[1776719235980,71.81,76270.08,0.0,0.99967,0.0,0.03292]
[1776719236985,71.81,76281.15,0.0,0.99967,0.0,0.03229]
[1776719237993,71.81,76282.19,0.0,0.99967,0.0,0.03223]
[1776719243028,71.81,76280.7,0.0,0.99967,0.0,0.03231]
[1776719248076,71.81,76281.14,0.0,0.99967,0.0,0.03229]
[1776719249079,71.81,76260.52,0.0,0.99966,0.0,0.03347]
[1776719250082,71.81,76235.24,0.0,0.99964,0.0,0.03498]
[1776719251085,71.81,76225.78,0.0,0.99964,0.0,0.03523]
[1776719252314,71.81,76224.4,0.0,0.99964,0.0,0.03531]
[1776719258135,71.81,76227.27,0.0,0.99964,0.0,0.03513]
[1776719263171,71.81,76225.85,0.0,0.99964,0.0,0.03522]
[1776719264178,71.81,76209.53,0.0,0.99963,0.0,0.03624]
[1776719265184,71.81,76203.16,0.0,0.99962,0.0,0.03664]
[1776719270218,71.81,76205.15,0.0,0.99963,0.0,0.03651]
[1776719275254,71.81,76205.69,0.0,0.99963,0.0,0.03648]
[1776719280287,71.81,76201.4,0.0,0.99962,0.0,0.03675]
[1776719282524,71.81,76196.21,0.0,0.99962,0.0,0.03708]
[1776719288344,71.81,76192.76,0.0,0.99962,0.0,0.0373]
[1776719292594,71.81,76182.17,0.0,0.99961,0.0,0.038]
[1776719295402,71.81,76179.52,0.0,0.99961,0.0,0.03817]
[1776719297413,71.81,76173.98,0.0,0.9996,0.0,0.03854]
[1776719302447,71.81,76171.5,0.0,0.9996,0.0,0.0387]
[1776719307483,71.81,76168.42,0.0,0.9996,0.0,0.03891]
[1776719312749,71.81,76166.32,0.0,0.9996,0.0,0.03869]
[1776719319568,71.81,76165.65,0.0,0.9996,0.0,0.03873]
[1776719322819,71.81,76172.9,0.0,0.99961,0.0,0.03825]
[1776719325612,71.81,76173.72,0.0,0.99961,0.0,0.0382]
[1776719329638,71.81,76150.86,0.0,0.99959,0.0,0.03973]
[1776719330645,71.81,76139.56,0.0,0.99958,0.0,0.04052]
[1776719335682,71.81,76136.65,0.0,0.99958,0.0,0.04072]
[1776719340719,71.81,76137.39,0.0,0.99958,0.0,0.04067]
[1776719345752,71.81,76137.08,0.0,0.99958,0.0,0.04069]
[1776719350787,71.81,76135.75,0.0,0.99958,0.0,0.04078]
[1776719354818,71.81,76127.69,0.0,0.99957,0.0,0.04135]
[1776719359856,71.81,76126.98,0.0,0.99957,0.0,0.0414]
[1776719365896,71.81,76124.9,0.0,0.99957,0.0,0.04155]
[1776719370930,71.81,76125.78,0.0,0.99957,0.0,0.04149]
[1776719375966,71.81,76128.1,0.0,0.99957,0.0,0.04094]
[1776719377980,71.81,76132.59,0.0,0.99958,0.0,0.04063]
[1776719383244,71.81,76133.59,0.0,0.99958,0.0,0.04056]
[1776719389056,71.81,76134.59,0.0,0.99958,0.0,0.04049]
[1776719394095,71.81,76136.39,0.0,0.99958,0.0,0.04036]
[1776719399134,71.81,76137.04,0.0,0.99958,0.0,0.04032]
[1776719404165,71.81,76135.33,0.0,0.99958,0.0,0.04044]
[1776719408193,71.81,76130.45,0.0,0.99958,0.0,0.04078]
[1776719413456,71.81,76128.11,0.0,0.99957,0.0,0.04094]
[1776719419270,71.81,76126.94,0.0,0.99957,0.0,0.04102]
[1776719424306,71.81,76125.82,0.0,0.99957,0.0,0.0411]
[1776719429343,71.81,76124.95,0.0,0.99957,0.0,0.04117]
[1776719434379,71.81,76123.83,0.0,0.99958,0.0,0.04086]
[1776719435386,71.81,76109.59,0.0,0.99956,0.0,0.04188]
[1776719440425,71.81,76109.87,0.0,0.99956,0.0,0.04186]
[1776719445457,71.81,76110.12,0.0,0.99956,0.0,0.04184]
[1776719450491,71.81,76110.29,0.0,0.99956,0.0,0.04183]
[1776719452509,71.81,76100.86,0.0,0.99956,0.0,0.04251]
[1776719453517,71.81,76097.13,0.0,0.99955,0.0,0.04279]
[1776719457548,71.81,76096.32,0.0,0.99955,0.0,0.04284]
[1776719462579,71.81,76096.32,0.0,0.99955,0.0,0.04284]
[1776719467614,71.81,76097.1,0.0,0.99955,0.0,0.04279]
[1776719472652,71.81,76072.0,0.0,0.99953,0.0,0.04467]
[1776719473660,71.81,76057.94,0.0,0.99952,0.0,0.04575]
[1776719478698,71.81,76059.63,0.0,0.99952,0.0,0.04562]
[1776719480718,71.81,76052.78,0.0,0.99952,0.0,0.04616]
[1776719481726,71.81,76023.75,0.0,0.99949,0.0,0.0485]
[1776719482742,71.81,75943.87,0.0,0.99941,0.0,0.0555]
[1776719483959,71.81,75942.01,0.0,0.99941,0.0,0.05568]
[1776719486774,71.81,75948.24,0.0,0.99941,0.0,0.0551]
[1776719487779,71.81,75958.55,0.0,0.99942,0.0,0.05415]
[1776719492814,71.81,75960.72,0.0,0.99943,0.0,0.05348]
[1776719497850,71.81,75963.98,0.0,0.99943,0.0,0.05318]
[1776719502887,71.81,75962.34,0.0,0.99943,0.0,0.05333]
[1776719504904,71.81,75971.39,0.0,0.99944,0.0,0.05252]
[1776719505912,71.81,75978.7,0.0,0.99945,0.0,0.05188]
[1776719510947,71.81,75955.66,0.0,0.99943,0.0,0.05393]
[1776719511954,71.81,75945.4,0.0,0.99941,0.0,0.05487]
[1776719512962,71.81,75944.33,0.0,0.99941,0.0,0.05497]
[1776719516991,71.81,75935.47,0.0,0.9994,0.0,0.0558]
[1776719518000,71.81,75931.56,0.0,0.9994,0.0,0.05616]
[1776719519009,71.81,75919.61,0.0,0.99939,0.0,0.0573]
[1776719520027,71.81,75917.4,0.0,0.99938,0.0,0.05751]
[1776719521023,71.81,75927.84,0.0,0.99939,0.0,0.05652]
[1776719522031,71.81,75939.91,0.0,0.99941,0.0,0.05538]
[1776719523036,71.81,75949.61,0.0,0.99942,0.0,0.05449]
[1776719524044,71.81,75951.5,0.0,0.99942,0.0,0.05431]
[1776719529080,71.81,75941.47,0.0,0.99941,0.0,0.05524]
[1776719530086,71.81,75933.11,0.0,0.9994,0.0,0.05602]
[1776719531093,71.81,75933.84,0.0,0.9994,0.0,0.05595]
[1776719536154,71.81,75936.07,0.0,0.9994,0.0,0.05574]
[1776719541236,71.81,75942.66,0.0,0.99941,0.0,0.05513]
[1776719548429,71.81,75937.22,0.0,0.99941,0.0,0.05563]
[1776719554305,71.81,75936.9,0.0,0.99941,0.0,0.05517]
[1776719557325,71.81,75930.8,0.0,0.9994,0.0,0.05574]
[1776719559340,71.81,75930.54,0.0,0.9994,0.0,0.05577]
[1776719561354,71.81,75934.18,0.0,0.99941,0.0,0.05543]
[1776719566390,71.81,75937.32,0.0,0.99941,0.0,0.05513]
[1776719568405,71.81,75946.15,0.0,0.99942,0.0,0.05432]
[1776719569412,71.81,75949.68,0.0,0.99942,0.0,0.054]
[1776719574445,71.81,75950.37,0.0,0.99942,0.0,0.05394]
[1776719579480,71.81,75956.69,0.0,0.99943,0.0,0.05336]
[1776719583683,71.81,75945.13,0.0,0.99942,0.0,0.05441]
[1776719584515,71.81,75945.13,0.0,0.99942,0.0,0.05441]
[1776719586532,71.81,75939.77,0.0,0.99941,0.0,0.05491]
[1776719587536,71.81,75936.54,0.0,0.99941,0.0,0.05521]
[1776719588555,71.81,75931.52,0.0,0.9994,0.0,0.05567]
[1776719592580,71.81,75925.78,0.0,0.9994,0.0,0.05621]
[1776719597609,71.81,75930.26,0.0,0.9994,0.0,0.05579]
[1776719602648,71.81,75929.69,0.0,0.9994,0.0,0.05585]
[1776719605664,71.81,75935.57,0.0,0.99941,0.0,0.0553]
[1776719610700,71.81,75946.65,0.0,0.99942,0.0,0.05428]
[1776719611709,71.81,75953.05,0.0,0.99943,0.0,0.05322]
[1776719612713,71.81,75951.7,0.0,0.99943,0.0,0.05334]
[1776719613897,71.81,75956.81,0.0,0.99944,0.0,0.05288]
[1776719616745,71.81,75958.14,0.0,0.99944,0.0,0.05276]
[1776719619939,71.81,75963.69,0.0,0.99944,0.0,0.05227]
[1776719621782,71.81,75964.15,0.0,0.99944,0.0,0.05223]
[1776719625819,71.81,75984.73,0.0,0.99946,0.0,0.05044]
[1776719626825,71.81,76004.97,0.0,0.99948,0.0,0.04873]
[1776719627832,71.81,76009.01,0.0,0.99949,0.0,0.0484]
[1776719630014,71.81,75999.8,0.0,0.99948,0.0,0.04916]
[1776719633874,71.81,75993.31,0.0,0.99947,0.0,0.04971]
[1776719637902,71.81,75988.13,0.0,0.99947,0.0,0.05015]
[1776719642940,71.81,75987.91,0.0,0.99947,0.0,0.05017]
[1776719645959,71.81,75979.31,0.0,0.99946,0.0,0.0509]
[1776719651003,71.81,75976.11,0.0,0.99946,0.0,0.05118]
[1776719656045,71.81,75974.62,0.0,0.99945,0.0,0.05131]
[1776719661076,71.81,75974.74,0.0,0.99945,0.0,0.0513]
[1776719666112,71.81,75987.68,0.0,0.99947,0.0,0.05019]
[1776719667120,71.81,75999.08,0.0,0.99948,0.0,0.04922]
[1776719672154,71.81,75997.69,0.0,0.99948,0.0,0.0489]
[1776719674169,71.81,75992.41,0.0,0.99948,0.0,0.04934]
[1776719676182,71.81,75989.06,0.0,0.99947,0.0,0.04962]
[1776719681217,71.81,75987.17,0.0,0.99947,0.0,0.04978]
[1776719686253,71.81,75988.07,0.0,0.99947,0.0,0.0497]
[1776719691290,71.81,75989.33,0.0,0.99947,0.0,0.0496]
[1776719696323,71.81,75988.87,0.0,0.99947,0.0,0.04964]
[1776719701359,71.81,75985.96,0.0,0.99947,0.0,0.04988]
[1776719706394,71.81,75988.08,0.0,0.99947,0.0,0.0497]
[1776719711432,71.81,75986.65,0.0,0.99947,0.0,0.04982]
[1776719716469,71.81,75998.39,0.0,0.99948,0.0,0.04884]
[1776719717475,71.81,76002.99,0.0,0.99949,0.0,0.04846]
[1776719719498,71.81,76007.76,0.0,0.99949,0.0,0.04806]
[1776719720501,71.81,76013.55,0.0,0.9995,0.0,0.04759]
[1776719721504,71.81,76017.94,0.0,0.9995,0.0,0.04724]
[1776719722512,71.81,76023.16,0.0,0.99951,0.0,0.04682]
[1776719723747,71.81,76024.41,0.0,0.99951,0.0,0.04672]
[1776719728553,71.81,76012.09,0.0,0.9995,0.0,0.04771]
[1776719729561,71.81,76006.57,0.0,0.99949,0.0,0.04816]
[1776719730567,71.81,76007.81,0.0,0.99949,0.0,0.04806]
[1776719736610,71.81,76009.14,0.0,0.9995,0.0,0.04752]
[1776719741648,71.81,76010.69,0.0,0.9995,0.0,0.04739]
[1776719746683,71.81,76013.19,0.0,0.9995,0.0,0.04719]
[1776719748697,71.81,76020.2,0.0,0.99951,0.0,0.04663]
[1776719751718,71.81,76026.31,0.0,0.99951,0.0,0.04614]
[1776719756755,71.81,76032.25,0.0,0.99952,0.0,0.04567]
[1776719761789,71.81,76035.82,0.0,0.99952,0.0,0.0454]
[1776719766825,71.81,76036.96,0.0,0.99952,0.0,0.04531]
[1776719771859,71.81,76036.84,0.0,0.99952,0.0,0.04532]
[1776719775888,71.81,76031.08,0.0,0.99952,0.0,0.04577]
[1776719776894,71.81,76025.23,0.0,0.99951,0.0,0.04623]
[1776719781929,71.81,76024.33,0.0,0.99951,0.0,0.0463]
[1776719785960,71.81,76016.03,0.0,0.9995,0.0,0.04696]
[1776719790998,71.81,76010.51,0.0,0.9995,0.0,0.04698]
[1776719796032,71.81,76007.82,0.0,0.9995,0.0,0.04719]
[1776719801066,71.81,76006.09,0.0,0.9995,0.0,0.04733]
[1776719809132,71.81,76002.86,0.0,0.9995,0.0,0.04759]
[1776719814387,71.81,76000.39,0.0,0.99949,0.0,0.0478]
[1776719817195,71.81,75991.43,0.0,0.99949,0.0,0.04853]
[1776719818203,71.81,75986.36,0.0,0.99948,0.0,0.04895]
[1776719822231,71.81,75991.05,0.0,0.99948,0.0,0.04856]
[1776719823238,71.81,75998.45,0.0,0.99949,0.0,0.04795]
[1776719828273,71.81,75998.96,0.0,0.99949,0.0,0.04791]
[1776719833308,71.81,75997.32,0.0,0.99949,0.0,0.04805]
[1776719838345,71.81,75994.23,0.0,0.99949,0.0,0.0483]
[1776719842372,71.81,75988.69,0.0,0.99948,0.0,0.04876]
[1776719843379,71.81,75985.79,0.0,0.99948,0.0,0.049]
[1776719849421,71.81,75986.16,0.0,0.99948,0.0,0.04897]
[1776719855464,71.81,75986.94,0.0,0.99949,0.0,0.04846]
[1776719860501,71.81,75990.12,0.0,0.99949,0.0,0.0482]
[1776719865533,71.81,75985.95,0.0,0.99948,0.0,0.04854]
[1776719868554,71.81,75983.82,0.0,0.99948,0.0,0.04872]
[1776719874830,71.81,75981.27,0.0,0.99948,0.0,0.04893]
[1776719881648,71.81,75981.14,0.0,0.99948,0.0,0.04894]
[1776719886683,71.81,75980.18,0.0,0.99948,0.0,0.04903]
[1776719891719,71.81,75978.23,0.0,0.99948,0.0,0.04919]
[1776719893738,71.81,75971.56,0.0,0.99947,0.0,0.04975]
[1776719898773,71.81,75967.68,0.0,0.99947,0.0,0.05008]
[1776719899778,71.81,75962.58,0.0,0.99946,0.0,0.05052]
[1776719900794,71.81,75957.61,0.0,0.99946,0.0,0.05095]
[1776719905041,71.81,75943.62,0.0,0.99944,0.0,0.05217]
[1776719906829,71.81,75939.65,0.0,0.99944,0.0,0.05252]
[1776719908841,71.81,75933.22,0.0,0.99943,0.0,0.0531]
[1776719910853,71.81,75927.59,0.0,0.99943,0.0,0.05361]
[1776719913874,71.81,75923.42,0.0,0.99943,0.0,0.05351]
[1776719918908,71.81,75919.02,0.0,0.99942,0.0,0.05391]
[1776719921934,71.81,75924.82,0.0,0.99943,0.0,0.05338]
[1776719922937,71.81,75918.45,0.0,0.99942,0.0,0.05396]
[1776719923943,71.81,75909.69,0.0,0.99941,0.0,0.05477]
[1776719925208,71.81,75902.12,0.0,0.9994,0.0,0.05547]
[1776719925959,71.81,75902.12,0.0,0.9994,0.0,0.05547]
[1776719930995,71.81,75905.4,0.0,0.99941,0.0,0.05516]
[1776719936031,71.81,75905.85,0.0,0.99941,0.0,0.05512]
[1776719939052,71.81,75911.93,0.0,0.99941,0.0,0.05456]
[1776719944086,71.81,75910.57,0.0,0.99941,0.0,0.05468]
[1776719945330,71.81,75916.62,0.0,0.99942,0.0,0.05413]
[1776719948115,71.81,75909.05,0.0,0.99941,0.0,0.05483]
[1776719949128,71.81,75902.77,0.0,0.9994,0.0,0.05541]
[1776719950129,71.81,75893.13,0.0,0.99939,0.0,0.05632]
[1776719951135,71.81,75883.1,0.0,0.99938,0.0,0.05728]
[1776719955401,71.81,75876.22,0.0,0.99937,0.0,0.05795]
[1776719956280,71.81,75876.22,0.0,0.99937,0.0,0.05795]
[1776719957197,71.81,75865.67,0.0,0.99936,0.0,0.05898]
[1776719958208,71.81,75853.89,0.0,0.99935,0.0,0.06016]
[1776719959218,71.81,75858.69,0.0,0.99935,0.0,0.05968]
[1776719960225,71.81,75864.45,0.0,0.99936,0.0,0.05911]
[1776719962237,71.81,75866.6,0.0,0.99936,0.0,0.05889]
[1776719967272,71.81,75870.88,0.0,0.99937,0.0,0.05847]
[1776719972310,71.81,75876.92,0.0,0.99938,0.0,0.05737]
[1776719975542,71.81,75885.41,0.0,0.99939,0.0,0.05655]
[1776719976338,71.81,75885.41,0.0,0.99939,0.0,0.05655]
[1776719977343,71.81,75892.51,0.0,0.9994,0.0,0.05588]
[1776719979357,71.81,75898.79,0.0,0.9994,0.0,0.05529]
[1776719984392,71.81,75901.55,0.0,0.99941,0.0,0.05503]
[1776719986407,71.81,75895.59,0.0,0.9994,0.0,0.05559]
[1776719991441,71.81,75905.68,0.0,0.99941,0.0,0.05465]
[1776719996475,71.81,75905.97,0.0,0.99941,0.0,0.05462]
[1776720001511,71.81,75914.06,0.0,0.99942,0.0,0.05388]
[1776720003529,71.81,75920.01,0.0,0.99943,0.0,0.05334]
[1776720005539,71.81,75923.96,0.0,0.99943,0.0,0.05298]
[1776720008568,71.81,75932.4,0.0,0.99944,0.0,0.05223]
[1776720010583,71.81,75933.77,0.0,0.99944,0.0,0.05211]
[1776720012603,71.81,75915.08,0.0,0.99942,0.0,0.05379]
[1776720013609,71.81,75912.08,0.0,0.99942,0.0,0.05406]
[1776720018646,71.81,75912.84,0.0,0.99942,0.0,0.05399]
[1776720023680,71.81,75916.09,0.0,0.99942,0.0,0.05369]
[1776720028714,71.81,75919.05,0.0,0.99943,0.0,0.05342]
[1776720032742,71.81,75927.54,0.0,0.99944,0.0,0.05219]
[1776720033751,71.81,75933.97,0.0,0.99945,0.0,0.05162]
[1776720034757,71.81,75937.76,0.0,0.99945,0.0,0.05129]
[1776720036771,71.81,75941.97,0.0,0.99946,0.0,0.05092]
[1776720041809,71.81,75942.99,0.0,0.99946,0.0,0.05083]
[1776720046846,71.81,75943.02,0.0,0.99946,0.0,0.05083]
[1776720054903,71.81,75944.43,0.0,0.99946,0.0,0.05071]
[1776720057925,71.81,75949.85,0.0,0.99946,0.0,0.05024]
[1776720060947,71.81,75957.0,0.0,0.99947,0.0,0.04963]
[1776720063969,71.81,75964.24,0.0,0.99948,0.0,0.04902]
[1776720069004,71.81,75960.9,0.0,0.99947,0.0,0.04931]
[1776720074040,71.81,75962.81,0.0,0.99948,0.0,0.04915]
[1776720076290,71.81,75973.85,0.0,0.99949,0.0,0.04825]
[1776720078079,71.82,75975.45,0.0,0.99949,0.0,0.04812]
[1776720083113,71.82,75981.65,0.0,0.99949,0.0,0.04763]
[1776720085123,71.82,75984.18,0.0,0.9995,0.0,0.04743]
[1776720090157,71.82,75979.94,0.0,0.99949,0.0,0.04779]
[1776720095192,71.82,75981.0,0.0,0.9995,0.0,0.04729]
[1776720101234,71.83,75980.72,0.0,0.9995,0.0,0.04734]
[1776720106501,71.83,75971.66,0.0,0.99949,0.0,0.0481]
[1776720108284,71.83,75970.51,0.0,0.99949,0.0,0.04821]
[1776720114326,71.84,75969.03,0.0,0.99948,0.0,0.04836]
[1776720120368,71.84,75969.35,0.0,0.99948,0.0,0.04837]
[1776720125403,71.85,75967.68,0.0,0.99948,0.0,0.04854]
[1776720131448,71.85,75966.47,0.0,0.99948,0.0,0.04868]
[1776720134469,71.85,75971.7,0.0,0.99949,0.0,0.04827]
[1776720135476,71.85,75974.2,0.0,0.99949,0.0,0.04807]
[1776720136713,71.86,75979.58,0.0,0.99949,0.0,0.04764]
[1776720142528,71.86,75981.65,0.0,0.99949,0.0,0.04751]
[1776720147563,71.87,75982.84,0.0,0.9995,0.0,0.04745]
[1776720152599,71.87,75986.41,0.0,0.9995,0.0,0.04677]
[1776720157637,71.88,75982.09,0.0,0.9995,0.0,0.04716]
[1776720162678,71.89,75983.21,0.0,0.9995,0.0,0.04712]
[1776720167713,71.89,75984.41,0.0,0.9995,0.0,0.04706]
[1776720172748,71.9,75985.86,0.0,0.9995,0.0,0.04699]
[1776720177785,71.91,75989.11,0.0,0.9995,0.0,0.04678]
[1776720182818,71.91,75989.68,0.0,0.9995,0.0,0.04678]
[1776720187854,71.92,75989.66,0.0,0.9995,0.0,0.04684]
[1776720192889,71.93,75989.84,0.0,0.9995,0.0,0.04688]
[1776720194902,71.93,75981.34,0.0,0.99949,0.0,0.04759]
[1776720195915,71.93,75976.95,0.0,0.99949,0.0,0.04796]
[1776720197931,71.94,75972.23,0.0,0.99948,0.0,0.04837]
[1776720203972,71.94,75970.02,0.0,0.99948,0.0,0.04861]
[1776720206993,71.95,75958.96,0.0,0.99947,0.0,0.04957]
[1776720208001,71.95,75957.35,0.0,0.99947,0.0,0.04972]
[1776720213252,71.95,75958.21,0.0,0.99947,0.0,0.04923]
[1776720219092,71.96,75956.44,0.0,0.99947,0.0,0.04943]
[1776720222113,71.96,75963.26,0.0,0.99948,0.0,0.04888]
[1776720223324,71.97,75973.02,0.0,0.99949,0.0,0.04808]
[1776720224129,71.97,75973.02,0.0,0.99949,0.0,0.04809]
[1776720229162,71.98,75979.06,0.0,0.99949,0.0,0.04765]
[1776720233395,71.98,75984.3,0.0,0.9995,0.0,0.04728]
[1776720239232,71.99,75988.44,0.0,0.9995,0.0,0.04702]
[1776720244269,72.0,75988.15,0.0,0.9995,0.0,0.04711]
[1776720247290,72.03,75978.41,0.0,0.99949,0.0,0.04806]
[1776720249304,72.03,75972.95,0.0,0.99948,0.0,0.04853]
[1776720254339,72.04,75970.87,0.0,0.99948,0.0,0.04876]
[1776720259373,72.04,75970.2,0.0,0.99948,0.0,0.04886]
[1776720263606,72.05,75964.79,0.0,0.99947,0.0,0.04936]
[1776720266429,72.05,75963.28,0.0,0.99947,0.0,0.04951]
[1776720273676,72.06,75962.88,0.0,0.99947,0.0,0.04916]
[1776720279519,72.07,75962.65,0.0,0.99947,0.0,0.04923]
[1776720283750,72.07,75956.91,0.0,0.99947,0.0,0.04976]
[1776720287575,72.08,75955.98,0.0,0.99947,0.0,0.04987]
[1776720293827,72.09,75959.15,0.0,0.99947,0.0,0.04966]
[1776720299657,72.09,75959.15,0.0,0.99947,0.0,0.04971]
[1776720309731,72.1,75961.97,0.0,0.99947,0.0,0.04956]
[1776720315775,72.11,75962.93,0.0,0.99947,0.0,0.04953]
[1776720320808,72.12,75962.54,0.0,0.99947,0.0,0.04962]
[1776720322822,72.12,75956.52,0.0,0.99946,0.0,0.05014]
[1776720324035,72.12,75936.58,0.0,0.99944,0.0,0.05188]
[1776720328864,72.12,75938.38,0.0,0.99944,0.0,0.05173]
[1776720334104,72.13,75947.09,0.0,0.99946,0.0,0.05052]
[1776720335914,72.13,75949.95,0.0,0.99946,0.0,0.05029]
[1776720340949,72.13,75945.42,0.0,0.99946,0.0,0.0507]
[1776720343969,72.13,75940.82,0.0,0.99945,0.0,0.05111]
[1776720349004,72.14,75936.39,0.0,0.99945,0.0,0.05156]
[1776720351018,72.14,75929.3,0.0,0.99944,0.0,0.05219]
[1776720356054,72.14,75927.65,0.0,0.99944,0.0,0.05234]
[1776720361092,72.14,75924.16,0.0,0.99943,0.0,0.05265]
[1776720366126,72.14,75925.68,0.0,0.99943,0.0,0.05252]
[1776720371162,72.14,75922.96,0.0,0.99943,0.0,0.05276]
[1776720374184,72.14,75919.27,0.0,0.99943,0.0,0.05309]
[1776720376198,72.14,75911.66,0.0,0.99942,0.0,0.05378]
[1776720379218,72.14,75911.28,0.0,0.99942,0.0,0.05382]
[1776720380227,72.14,75901.01,0.0,0.99941,0.0,0.05476]
[1776720381232,72.14,75892.52,0.0,0.9994,0.0,0.05555]
[1776720382239,72.14,75895.33,0.0,0.9994,0.0,0.05529]
[1776720387274,72.14,75897.93,0.0,0.9994,0.0,0.05505]
[1776720392310,72.14,75899.33,0.0,0.99941,0.0,0.05442]
[1776720398354,72.14,75900.2,0.0,0.99941,0.0,0.05434]
[1776720403397,72.14,75908.25,0.0,0.99942,0.0,0.05361]
[1776720404607,72.14,75916.52,0.0,0.99943,0.0,0.05286]
[1776720405412,72.14,75916.52,0.0,0.99943,0.0,0.05286]
[1776720410444,72.14,75917.16,0.0,0.99943,0.0,0.0528]
[1776720415482,72.14,75917.58,0.0,0.99943,0.0,0.05277]
[1776720420518,72.18,75919.38,0.0,0.99943,0.0,0.05288]
[1776720422531,72.18,75927.55,0.0,0.99944,0.0,0.05215]
[1776720424747,72.18,75931.44,0.0,0.99944,0.0,0.05181]
[1776720429579,72.18,75937.03,0.0,0.99945,0.0,0.05132]
[1776720431595,72.18,75943.13,0.0,0.99945,0.0,0.05081]
[1776720434818,72.18,75944.97,0.0,0.99946,0.0,0.05066]
[1776720442670,72.19,75944.48,0.0,0.99945,0.0,0.05074]
[1776720447721,72.2,75946.09,0.0,0.99946,0.0,0.05066]
[1776720452760,72.2,75947.5,0.0,0.99946,0.0,0.05011]
[1776720454960,72.2,75940.13,0.0,0.99945,0.0,0.05075]
[1776720457796,72.2,75940.12,0.0,0.99945,0.0,0.05076]
[1776720462830,72.2,75936.28,0.0,0.99945,0.0,0.05112]
[1776720463837,72.2,75942.8,0.0,0.99946,0.0,0.05055]
[1776720465031,72.21,75950.8,0.0,0.99946,0.0,0.04994]
[1776720470887,72.24,75953.37,0.0,0.99946,0.0,0.04993]
[1776720475922,72.26,75953.49,0.0,0.99946,0.0,0.05001]
[1776720480957,72.26,75953.54,0.0,0.99946,0.0,0.05004]
[1776720485993,72.26,75955.5,0.0,0.99946,0.0,0.0499]
[1776720491032,72.27,75955.59,0.0,0.99946,0.0,0.04993]
[1776720500099,72.28,75954.91,0.0,0.99946,0.0,0.05004]
[1776720505320,72.37,75954.87,0.0,0.99945,0.0,0.05071]
[1776720514194,72.73,75953.92,0.0,0.99943,0.0,0.05304]
[1776720519229,72.79,75954.0,0.0,0.99942,0.0,0.05353]
[1776720522250,72.93,75947.24,0.0,0.9994,0.0,0.05524]
[1776720527284,73.17,75945.88,0.0,0.99938,0.0,0.05726]
[1776720530305,73.31,75938.21,0.0,0.99935,0.0,0.0592]
[1776720531313,73.36,75933.97,0.0,0.99934,0.0,0.06002]
[1776720533326,73.46,75932.13,0.0,0.99933,0.0,0.06104]
[1776720538361,73.71,75932.28,0.0,0.99931,0.0,0.06316]
[1776720543396,73.97,75931.25,0.0,0.99928,0.0,0.06551]
[1776720549438,74.28,75930.73,0.0,0.99925,0.0,0.06837]
[1776720554473,74.54,75930.93,0.0,0.99922,0.0,0.07079]
[1776720560515,74.86,75930.83,0.0,0.99918,0.0,0.07385]
[1776720565749,75.03,75931.13,0.0,0.99916,0.0,0.0755]
[1776720571596,75.06,75932.01,0.0,0.99916,0.0,0.07507]
[1776720580660,75.11,75933.07,0.0,0.99916,0.0,0.07543]
[1776720585891,75.14,75934.3,0.0,0.99916,0.0,0.07555]
[1776720591737,75.17,75934.9,0.0,0.99916,0.0,0.0758]
[1776720594758,75.18,75927.86,0.0,0.99914,0.0,0.07676]
[1776720599794,75.31,75928.13,0.0,0.99913,0.0,0.07798]
[1776720604828,75.38,75925.88,0.0,0.99912,0.0,0.07903]
[1776720608857,75.41,75920.75,0.0,0.99911,0.0,0.07989]
[1776720613891,75.43,75920.51,0.0,0.9991,0.0,0.0802]
[1776720618927,75.46,75916.74,0.0,0.99909,0.0,0.08096]
[1776720623961,75.69,75916.57,0.0,0.99906,0.0,0.08334]
[1776720628997,75.71,75915.02,0.0,0.99906,0.0,0.08383]
[1776720633221,75.74,75907.11,0.0,0.99905,0.0,0.08445]
[1776720635040,75.8,75903.51,0.0,0.99904,0.0,0.08552]
[1776720636047,75.8,75897.1,0.0,0.99902,0.0,0.08643]
[1776720637055,75.81,75893.9,0.0,0.99902,0.0,0.08692]
[1776720642090,75.84,75890.02,0.0,0.99901,0.0,0.08775]
[1776720647136,75.86,75889.22,0.0,0.999,0.0,0.08816]
[1776720652164,75.89,75890.99,0.0,0.999,0.0,0.08823]
[1776720657389,75.93,75893.02,0.0,0.999,0.0,0.08832]
[1776720660223,75.94,75886.34,0.0,0.99899,0.0,0.08936]
[1776720662242,75.95,75876.17,0.0,0.99897,0.0,0.09089]
[1776720664249,75.96,75875.2,0.0,0.99897,0.0,0.09115]
[1776720666262,75.98,75870.18,0.0,0.99895,0.0,0.09205]
[1776720668467,75.99,75860.87,0.0,0.99894,0.0,0.09349]
[1776720669285,75.99,75860.87,0.0,0.99894,0.0,0.09356]
[1776720672314,76.0,75851.61,0.0,0.99892,0.0,0.09502]
[1776720673312,76.02,75840.35,0.0,0.9989,0.0,0.0968]
[1776720674320,76.02,75833.73,0.0,0.99888,0.0,0.09784]
[1776720675327,76.08,75830.97,0.0,0.99887,0.0,0.09892]
[1776720678537,76.09,75836.89,0.0,0.99888,0.0,0.09824]
[1776720684387,76.13,75835.43,0.0,0.99887,0.0,0.09886]
[1776720689424,76.16,75838.22,0.0,0.99887,0.0,0.09878]
[1776720694471,76.18,75839.82,0.0,0.99888,0.0,0.09808]
[1776720699505,76.21,75837.9,0.0,0.99887,0.0,0.0987]
[1776720702530,76.23,75821.31,0.0,0.99884,0.0,0.10142]
[1776720704541,76.24,75816.4,0.0,0.99882,0.0,0.10231]
[1776720706556,76.25,75811.39,0.0,0.99881,0.0,0.10323]
[1776720711590,76.33,75811.45,0.0,0.9988,0.0,0.10419]
[1776720714612,76.35,75812.1,0.0,0.9988,0.0,0.1043]
[1776720715618,76.35,75810.78,0.0,0.9988,0.0,0.10458]
[1776720718826,76.37,75799.57,0.0,0.99877,0.0,0.10657]
[1776720720840,76.48,75799.02,0.0,0.99875,0.0,0.10809]
[1776720726887,76.72,75792.38,0.0,0.9987,0.0,0.11225]
[1776720729718,76.89,75789.51,0.0,0.99866,0.0,0.11498]
[1776720731730,77.0,75783.49,0.0,0.99863,0.0,0.11754]
[1776720732740,77.06,75778.37,0.0,0.99861,0.0,0.11921]
[1776720737773,77.34,75781.32,0.0,0.99857,0.0,0.12262]
[1776720742807,77.47,75780.64,0.0,0.99854,0.0,0.12459]
[1776720747844,77.5,75779.78,0.0,0.99853,0.0,0.12515]
[1776720752885,77.53,75782.87,0.0,0.99855,0.0,0.12403]
[1776720754900,77.54,75787.84,0.0,0.99856,0.0,0.1233]
[1776720759934,77.57,75787.86,0.0,0.99855,0.0,0.1237]
[1776720764969,77.6,75793.06,0.0,0.99856,0.0,0.12317]
[1776720770013,77.63,75799.34,0.0,0.99857,0.0,0.12245]
[1776720771011,77.64,75803.36,0.0,0.99858,0.0,0.1219]
[1776720775043,77.66,75808.75,0.0,0.99858,0.0,0.12118]
[1776720783098,77.7,75810.64,0.0,0.99858,0.0,0.12149]
[1776720786119,77.72,75819.07,0.0,0.9986,0.0,0.12024]
[1776720787314,77.73,75822.23,0.0,0.9986,0.0,0.11977]
[1776720793169,77.76,75822.61,0.0,0.9986,0.0,0.12018]
[1776720798203,77.79,75825.95,0.0,0.9986,0.0,0.11999]
[1776720803238,77.82,75827.53,0.0,0.9986,0.0,0.12011]
[1776720804245,77.83,75818.87,0.0,0.99858,0.0,0.12171]
[1776720805252,77.83,75807.87,0.0,0.99855,0.0,0.12375]
[1776720806260,77.84,75805.98,0.0,0.99855,0.0,0.12417]
[1776720811297,77.87,75803.72,0.0,0.99855,0.0,0.12401]
[1776720816331,77.9,75806.82,0.0,0.99855,0.0,0.12386]
[1776720820360,77.92,75815.48,0.0,0.99856,0.0,0.12264]
[1776720821366,77.92,75817.38,0.0,0.99857,0.0,0.12238]
[1776720826402,77.95,75819.36,0.0,0.99857,0.0,0.12243]
[1776720831437,77.99,75823.03,0.0,0.99857,0.0,0.12226]
[1776720836470,78.02,75822.84,0.0,0.99856,0.0,0.1227]
[1776720841507,78.05,75822.25,0.0,0.99856,0.0,0.1232]
[1776720846542,78.23,75823.38,0.0,0.99853,0.0,0.12558]
[1776720851584,78.36,75822.68,0.0,0.9985,0.0,0.12758]
[1776720857619,78.4,75819.43,0.0,0.99849,0.0,0.12868]
[1776720862654,78.43,75822.71,0.0,0.99849,0.0,0.12849]
[1776720867691,78.46,75822.17,0.0,0.99848,0.0,0.12901]
[1776720870711,78.58,75827.4,0.0,0.99847,0.0,0.12978]
[1776720873734,78.75,75833.76,0.0,0.99847,0.0,0.13009]
[1776720876760,78.93,75839.03,0.0,0.99845,0.0,0.13162]
[1776720877762,78.98,75846.83,0.0,0.99846,0.0,0.131]
[1776720878768,79.04,75851.05,0.0,0.99846,0.0,0.13105]
[1776720883803,79.23,75852.1,0.0,0.99842,0.0,0.13355]
[1776720888840,79.26,75856.12,0.0,0.99843,0.0,0.13322]
[1776720893876,79.29,75860.06,0.0,0.99843,0.0,0.1329]
[1776720896897,79.3,75865.78,0.0,0.99844,0.0,0.13209]
[1776720901950,79.33,75869.4,0.0,0.99845,0.0,0.13184]
[1776720902949,79.35,75880.88,0.0,0.99847,0.0,0.12988]
[1776720903957,79.35,75897.9,0.0,0.99851,0.0,0.12679]
[1776720904963,79.4,75901.13,0.0,0.99851,0.0,0.12702]
[1776720906986,79.52,75902.86,0.0,0.99849,0.0,0.12834]
[1776720909999,79.64,75895.38,0.0,0.99845,0.0,0.13145]
[1776720915038,79.67,75881.66,0.0,0.99841,0.0,0.13444]
[1776720916042,79.68,75870.5,0.0,0.99838,0.0,0.13664]
[1776720917048,79.68,75866.35,0.0,0.99837,0.0,0.13752]
[1776720919063,79.7,75864.74,0.0,0.99837,0.0,0.13801]
[1776720924103,79.73,75862.6,0.0,0.99835,0.0,0.13886]
[1776720929136,79.76,75864.55,0.0,0.99835,0.0,0.13892]
[1776720935178,79.79,75863.73,0.0,0.99836,0.0,0.13854]
[1776720947262,79.86,75865.23,0.0,0.99835,0.0,0.13931]
[1776720952301,79.89,75866.02,0.0,0.99834,0.0,0.13959]
[1776720957343,79.92,75866.28,0.0,0.99834,0.0,0.13998]
[1776720958531,79.93,75880.36,0.0,0.99837,0.0,0.13744]
[1776720959356,79.94,75880.36,0.0,0.99837,0.0,0.13752]
[1776720964391,79.97,75882.75,0.0,0.99837,0.0,0.1375]
[1776720969426,80.0,75882.46,0.0,0.99837,0.0,0.13799]
[1776720974462,80.03,75878.95,0.0,0.99835,0.0,0.13911]
[1776720979499,80.06,75876.23,0.0,0.99834,0.0,0.14007]
[1776720981512,80.07,75868.76,0.0,0.99832,0.0,0.14171]
[1776720986547,80.1,75868.18,0.0,0.99831,0.0,0.14227]
[1776720991582,80.13,75869.84,0.0,0.99832,0.0,0.14131]
[1776720996617,80.16,75869.67,0.0,0.99831,0.0,0.14178]
[1776721001658,80.19,75870.51,0.0,0.99831,0.0,0.14206]
[1776721006687,80.22,75871.26,0.0,0.99831,0.0,0.14236]
[1776721012729,80.25,75871.51,0.0,0.9983,0.0,0.14285]
[1776721018772,80.29,75871.79,0.0,0.99829,0.0,0.14342]
[1776721023809,80.32,75876.35,0.0,0.9983,0.0,0.14296]
[1776721028841,80.35,75876.97,0.0,0.99829,0.0,0.14329]
[1776721032870,80.36,75887.48,0.0,0.99832,0.0,0.1414]
[1776721033876,80.37,75898.94,0.0,0.99835,0.0,0.13935]
[1776721034890,80.37,75913.19,0.0,0.99838,0.0,0.13662]
[1776721036897,80.44,75925.58,0.0,0.9984,0.0,0.13522]
[1776721037905,80.5,75926.88,0.0,0.99839,0.0,0.13582]
[1776721038911,80.56,75921.26,0.0,0.99837,0.0,0.13774]
[1776721039918,80.61,75918.99,0.0,0.99835,0.0,0.13904]
[1776721044953,80.65,75918.46,0.0,0.99834,0.0,0.13966]
[1776721049990,80.68,75919.45,0.0,0.99834,0.0,0.13991]
[1776721055028,80.71,75919.92,0.0,0.99835,0.0,0.13919]
[1776721061065,80.75,75919.93,0.0,0.99834,0.0,0.13971]
[1776721065094,80.77,75914.98,0.0,0.99832,0.0,0.14102]
[1776721070130,80.8,75912.32,0.0,0.99831,0.0,0.14198]
[1776721076169,80.83,75911.25,0.0,0.9983,0.0,0.14272]
[1776721081207,80.86,75906.35,0.0,0.99828,0.0,0.14413]
[1776721082213,80.87,75895.89,0.0,0.99825,0.0,0.14631]
[1776721083220,80.88,75885.15,0.0,0.99822,0.0,0.14856]
[1776721086246,80.89,75878.89,0.0,0.9982,0.0,0.15012]
[1776721089480,80.91,75899.09,0.0,0.99825,0.0,0.1463]
[1776721090269,80.92,75899.09,0.0,0.99825,0.0,0.14639]
[1776721095305,80.95,75896.73,0.0,0.99824,0.0,0.14732]
[1776721100339,80.98,75899.62,0.0,0.99824,0.0,0.14719]
[1776721105375,81.01,75904.05,0.0,0.99825,0.0,0.14675]
[1776721110411,81.04,75907.39,0.0,0.99825,0.0,0.14654]
[1776721115446,81.06,75912.48,0.0,0.99827,0.0,0.14486]
[1776721119693,81.09,75903.28,0.0,0.99824,0.0,0.14706]
[1776721123503,81.11,75896.12,0.0,0.99822,0.0,0.14887]
[1776721129764,81.15,75894.69,0.0,0.99821,0.0,0.14971]
[1776721135586,81.18,75893.02,0.0,0.9982,0.0,0.15061]
[1776721140621,81.21,75889.31,0.0,0.99818,0.0,0.15183]
[1776721145663,81.24,75888.06,0.0,0.99817,0.0,0.15256]
[1776721150696,81.27,75888.11,0.0,0.99816,0.0,0.15301]
[1776721155732,81.3,75883.76,0.0,0.99815,0.0,0.15439]
[1776721161773,81.34,75883.2,0.0,0.99814,0.0,0.15507]
[1776721165806,81.36,75890.08,0.0,0.99815,0.0,0.15401]
[1776721166810,81.37,75892.56,0.0,0.99816,0.0,0.15358]
[1776721171843,81.4,75895.91,0.0,0.99817,0.0,0.1522]
[1776721176879,81.43,75899.08,0.0,0.99818,0.0,0.15201]
[1776721181918,81.46,75904.6,0.0,0.99818,0.0,0.15134]
[1776721186952,81.49,75897.65,0.0,0.99816,0.0,0.15324]
[1776721187960,81.49,75896.58,0.0,0.99816,0.0,0.15355]
[1776721193002,81.52,75900.6,0.0,0.99816,0.0,0.15318]
[1776721198031,81.55,75899.14,0.0,0.99815,0.0,0.15395]
[1776721204071,81.59,75899.04,0.0,0.99814,0.0,0.15454]
[1776721206085,81.6,75908.65,0.0,0.99817,0.0,0.15273]
[1776721207093,81.6,75908.59,0.0,0.99817,0.0,0.15283]
[1776721217167,81.67,75909.24,0.0,0.99815,0.0,0.15372]
[1776721223211,81.71,75908.84,0.0,0.99815,0.0,0.15437]
[1776721228246,81.74,75910.66,0.0,0.99814,0.0,0.15446]
[1776721233282,81.77,75910.13,0.0,0.99815,0.0,0.15387]
[1776721238317,81.79,75909.81,0.0,0.99814,0.0,0.15441]
[1776721244359,81.83,75909.69,0.0,0.99814,0.0,0.15499]
[1776721250623,81.87,75909.6,0.0,0.99813,0.0,0.15557]
[1776721253422,81.88,75900.74,0.0,0.9981,0.0,0.15772]
[1776721258459,81.91,75895.52,0.0,0.99808,0.0,0.15931]
[1776721263494,81.94,75893.73,0.0,0.99807,0.0,0.16017]
[1776721267524,81.97,75888.45,0.0,0.99805,0.0,0.1617]
[1776721268530,81.97,75882.5,0.0,0.99803,0.0,0.16309]
[1776721272559,82.0,75876.86,0.0,0.99801,0.0,0.16471]
[1776721275582,82.01,75882.83,0.0,0.99802,0.0,0.1637]
[1776721279608,82.04,75890.02,0.0,0.99803,0.0,0.16252]
[1776721284644,82.07,75890.75,0.0,0.99803,0.0,0.16285]
[1776721290908,82.1,75891.66,0.0,0.99803,0.0,0.16323]
[1776721296727,82.14,75892.68,0.0,0.99803,0.0,0.16238]
[1776721300982,82.16,75889.02,0.0,0.99802,0.0,0.16356]
[1776721308815,82.21,75887.91,0.0,0.99801,0.0,0.16458]
[1776721316870,82.26,75888.64,0.0,0.998,0.0,0.16521]
[1776721321905,82.29,75887.83,0.0,0.99799,0.0,0.16588]
[1776721326941,82.32,75886.92,0.0,0.99798,0.0,0.16657]
[1776721331983,82.35,75891.22,0.0,0.99799,0.0,0.16611]
[1776721338019,82.38,75890.29,0.0,0.99797,0.0,0.16691]
[1776721343054,82.41,75891.98,0.0,0.99797,0.0,0.16703]
[1776721345068,82.43,75896.1,0.0,0.99798,0.0,0.16631]
[1776721350103,82.46,75897.57,0.0,0.99798,0.0,0.16648]
[1776721351341,82.47,75909.04,0.0,0.99803,0.0,0.16294]
[1776721353124,82.47,75913.13,0.0,0.99804,0.0,0.16215]
[1776721358160,82.5,75913.9,0.0,0.99803,0.0,0.16246]
[1776721363194,82.53,75914.66,0.0,0.99803,0.0,0.16278]
[1776721368229,82.56,75915.41,0.0,0.99802,0.0,0.1631]
[1776721373264,82.59,75915.85,0.0,0.99802,0.0,0.16349]
[1776721378299,82.62,75918.41,0.0,0.99802,0.0,0.16342]
[1776721380314,82.63,75924.01,0.0,0.99803,0.0,0.1624]
[1776721383342,82.64,75918.67,0.0,0.99802,0.0,0.16365]
[1776721385349,82.65,75917.13,0.0,0.99801,0.0,0.16418]
[1776721390383,82.69,75918.76,0.0,0.99801,0.0,0.16441]
[1776721392398,82.7,75929.89,0.0,0.99804,0.0,0.16219]
[1776721394412,82.71,75935.84,0.0,0.99805,0.0,0.16111]
[1776721395420,82.77,75941.45,0.0,0.99805,0.0,0.16086]
[1776721396425,82.83,75947.92,0.0,0.99806,0.0,0.16042]
[1776721397433,82.89,75955.09,0.0,0.99807,0.0,0.15984]
[1776721398440,82.95,75948.13,0.0,0.99804,0.0,0.16227]
[1776721400455,82.95,75942.3,0.0,0.99802,0.0,0.16353]
[1776721401691,82.95,75932.3,0.0,0.99799,0.0,0.1657]
[1776721403474,83.07,75930.21,0.0,0.99796,0.0,0.16811]
[1776721408511,83.15,75927.95,0.0,0.99793,0.0,0.16998]
[1776721413545,83.23,75926.74,0.0,0.99793,0.0,0.17037]
[1776721418580,83.26,75924.18,0.0,0.99791,0.0,0.17144]
[1776721423615,83.29,75922.09,0.0,0.9979,0.0,0.17241]
[1776721428660,83.37,75919.65,0.0,0.99787,0.0,0.17437]
[1776721429666,83.43,75913.6,0.0,0.99784,0.0,0.17676]
[1776721431901,83.55,75899.3,0.0,0.99777,0.0,0.18213]
[1776721432685,83.61,75899.3,0.0,0.99775,0.0,0.18316]
[1776721435708,83.79,75893.26,0.0,0.99769,0.0,0.18774]
[1776721437721,83.91,75900.35,0.0,0.99768,0.0,0.18813]
[1776721441972,83.93,75906.91,0.0,0.9977,0.0,0.18697]
[1776721447790,83.97,75906.81,0.0,0.99769,0.0,0.18763]
[1776721452826,83.97,75908.67,0.0,0.9977,0.0,0.18718]
[1776721457869,83.97,75910.56,0.0,0.9977,0.0,0.18673]
[1776721462905,83.97,75910.35,0.0,0.9977,0.0,0.18689]
[1776721467940,83.97,75906.24,0.0,0.99769,0.0,0.18788]
[1776721469953,83.97,75899.54,0.0,0.99767,0.0,0.1895]
[1776721474988,83.97,75897.02,0.0,0.99767,0.0,0.18874]
[1776721480024,83.97,75897.04,0.0,0.99767,0.0,0.18874]
[1776721488079,83.97,75899.19,0.0,0.99768,0.0,0.18821]
[1776721493114,83.97,75896.85,0.0,0.99767,0.0,0.18878]
[1776721500166,83.97,75895.14,0.0,0.99767,0.0,0.1892]
[1776721507213,83.97,75893.77,0.0,0.99766,0.0,0.18953]
[1776721511243,83.97,75901.85,0.0,0.99769,0.0,0.18757]
[1776721512486,83.97,75903.35,0.0,0.9977,0.0,0.18721]
[1776721515273,83.97,75904.93,0.0,0.9977,0.0,0.18683]
[1776721520307,83.97,75903.44,0.0,0.9977,0.0,0.18719]
[1776721524336,83.97,75908.64,0.0,0.99771,0.0,0.18594]
[1776721525342,83.97,75912.02,0.0,0.99772,0.0,0.18513]
[1776721528363,83.97,75914.69,0.0,0.99773,0.0,0.1845]
[1776721533398,83.97,75913.16,0.0,0.99774,0.0,0.18352]
[1776721535413,83.97,75918.54,0.0,0.99776,0.0,0.18225]
[1776721537426,83.97,75919.92,0.0,0.99777,0.0,0.18192]
[1776721542461,83.97,75923.47,0.0,0.99778,0.0,0.18109]
[1776721547501,83.97,75925.15,0.0,0.99778,0.0,0.1807]
[1776721552534,83.97,75929.44,0.0,0.9978,0.0,0.1797]
[1776721558577,83.97,75930.42,0.0,0.9978,0.0,0.17947]
[1776721563611,83.97,75931.21,0.0,0.9978,0.0,0.17929]
[1776721568646,83.97,75927.23,0.0,0.99779,0.0,0.18021]
[1776721569653,83.97,75920.78,0.0,0.99777,0.0,0.18172]
[1776721574688,83.97,75919.02,0.0,0.99776,0.0,0.18213]
[1776721579722,83.97,75919.81,0.0,0.99777,0.0,0.18195]
[1776721585765,83.97,75916.92,0.0,0.99776,0.0,0.18263]
[1776721590800,83.97,75915.76,0.0,0.99775,0.0,0.1829]
[1776721595839,83.97,75914.86,0.0,0.99777,0.0,0.18178]
[1776721600874,83.97,75913.03,0.0,0.99776,0.0,0.18221]
[1776721605910,83.97,75911.74,0.0,0.99776,0.0,0.18251]
[1776721610944,83.97,75909.8,0.0,0.99775,0.0,0.18297]
[1776721613222,83.97,75903.03,0.0,0.99773,0.0,0.18458]
[1776721617997,83.97,75898.98,0.0,0.99771,0.0,0.18554]
[1776721623291,83.97,75896.57,0.0,0.99771,0.0,0.18612]
[1776721629082,83.97,75895.34,0.0,0.9977,0.0,0.18641]
[1776721634113,83.97,75892.98,0.0,0.99769,0.0,0.18698]
[1776721639148,83.97,75891.31,0.0,0.99769,0.0,0.18739]
[1776721641169,83.97,75886.86,0.0,0.99767,0.0,0.18846]
[1776721646203,83.97,75888.23,0.0,0.99768,0.0,0.18813]
[1776721648218,83.97,75896.46,0.0,0.99771,0.0,0.18615]
[1776721649224,83.97,75903.93,0.0,0.99773,0.0,0.18436]
[1776721651237,83.97,75908.38,0.0,0.99776,0.0,0.18196]
[1776721655268,83.97,75894.61,0.0,0.99772,0.0,0.18523]
[1776721656274,83.97,75882.86,0.0,0.99768,0.0,0.18806]
[1776721658289,83.97,75875.24,0.0,0.99765,0.0,0.18991]
[1776721660304,83.97,75869.8,0.0,0.99763,0.0,0.19125]
[1776721663578,83.97,75886.95,0.0,0.99769,0.0,0.18707]
[1776721665339,83.97,75887.88,0.0,0.99769,0.0,0.18685]
[1776721670374,83.97,75885.55,0.0,0.99769,0.0,0.18741]
[1776721681454,83.97,75886.19,0.0,0.99769,0.0,0.18725]
[1776721688510,83.97,75889.74,0.0,0.9977,0.0,0.1864]
[1776721690523,83.97,75895.64,0.0,0.99772,0.0,0.18498]
[1776721695558,83.97,75889.46,0.0,0.9977,0.0,0.18647]
[1776721696565,83.97,75883.19,0.0,0.99768,0.0,0.18798]
[1776721697573,83.97,75879.71,0.0,0.99767,0.0,0.18882]
[1776721699586,83.97,75887.41,0.0,0.99769,0.0,0.18696]
[1776721704620,83.97,75889.93,0.0,0.9977,0.0,0.18635]
[1776721709659,83.97,75890.97,0.0,0.9977,0.0,0.1861]
[1776721714693,83.97,75893.53,0.0,0.99773,0.0,0.18413]
[1776721718721,83.97,75899.65,0.0,0.99775,0.0,0.18268]
[1776721723756,83.97,75903.47,0.0,0.99776,0.0,0.18178]
[1776721728795,83.97,75905.48,0.0,0.99777,0.0,0.18131]
[1776721734076,83.97,75905.59,0.0,0.99777,0.0,0.18128]
[1776721739869,83.97,75904.18,0.0,0.99776,0.0,0.18161]
[1776721745912,83.97,75902.01,0.0,0.99776,0.0,0.18213]
[1776721750947,83.97,75904.33,0.0,0.99776,0.0,0.18158]
[1776721755981,83.97,75908.04,0.0,0.99778,0.0,0.18071]
[1776721761017,83.97,75909.11,0.0,0.99778,0.0,0.18046]
[1776721766052,83.97,75907.04,0.0,0.99777,0.0,0.18094]
[1776721771087,83.97,75910.23,0.0,0.9978,0.0,0.17887]
[1776721776122,83.97,75912.08,0.0,0.9978,0.0,0.17844]
[1776721782165,83.97,75912.38,0.0,0.99781,0.0,0.17837]
[1776721788206,83.97,75914.05,0.0,0.99781,0.0,0.17799]
[1776721793241,83.97,75915.62,0.0,0.99782,0.0,0.17762]
[1776721798276,83.97,75917.73,0.0,0.99782,0.0,0.17714]
[1776721803313,83.97,75919.89,0.0,0.99783,0.0,0.17664]
[1776721807339,83.97,75912.07,0.0,0.9978,0.0,0.17844]
[1776721812375,83.97,75911.46,0.0,0.9978,0.0,0.17859]
[1776721818420,83.97,75913.01,0.0,0.99781,0.0,0.17823]
[1776721822447,83.97,75907.83,0.0,0.99779,0.0,0.17943]
[1776721828495,83.97,75905.23,0.0,0.99778,0.0,0.18003]
[1776721834789,83.97,75903.15,0.0,0.99779,0.0,0.17919]
[1776721836552,83.97,75911.87,0.0,0.99782,0.0,0.17717]
[1776721838566,83.97,75913.49,0.0,0.99782,0.0,0.1768]
[1776721843600,83.97,75915.56,0.0,0.99783,0.0,0.17632]
[1776721848635,83.97,75912.38,0.0,0.99782,0.0,0.17705]
[1776721853670,83.97,75914.63,0.0,0.99783,0.0,0.17654]
[1776721858704,83.97,75915.78,0.0,0.99783,0.0,0.17627]
[1776721863739,83.97,75915.84,0.0,0.99783,0.0,0.17626]
[1776721868775,83.97,75917.87,0.0,0.99784,0.0,0.17579]
[1776721875825,83.97,75919.26,0.0,0.99784,0.0,0.17548]
[1776721876832,83.97,75924.65,0.0,0.99786,0.0,0.17425]
[1776721878853,83.97,75924.03,0.0,0.99786,0.0,0.17439]
[1776721883880,83.97,75921.41,0.0,0.99785,0.0,0.17498]
[1776721888915,83.97,75921.04,0.0,0.99785,0.0,0.17507]
[1776721893954,83.97,75922.98,0.0,0.99787,0.0,0.17333]
[1776721898989,83.97,75923.36,0.0,0.99787,0.0,0.17324]
[1776721904025,83.97,75922.88,0.0,0.99787,0.0,0.17335]
[1776721909058,83.97,75926.95,0.0,0.99788,0.0,0.17243]
[1776721914093,83.98,75930.87,0.0,0.99789,0.0,0.17165]
[1776721919129,83.98,75932.52,0.0,0.9979,0.0,0.17138]
[1776721924172,83.98,75932.85,0.0,0.9979,0.0,0.17131]
[1776721929207,84.0,75935.76,0.0,0.9979,0.0,0.17085]
[1776721934242,84.01,75936.95,0.0,0.9979,0.0,0.17088]
[1776721939281,84.01,75935.1,0.0,0.9979,0.0,0.1713]
[1776721943306,84.01,75928.48,0.0,0.99788,0.0,0.17278]
[1776721948341,84.01,75928.2,0.0,0.99788,0.0,0.17285]
[1776721953376,84.01,75929.72,0.0,0.9979,0.0,0.17122]
[1776721958411,84.01,75921.31,0.0,0.99787,0.0,0.17311]
[1776721963448,84.01,75917.77,0.0,0.99786,0.0,0.17391]
[1776721971502,84.01,75917.51,0.0,0.99786,0.0,0.17397]
[1776721976538,84.01,75919.54,0.0,0.99787,0.0,0.17351]
[1776721981572,84.01,75923.6,0.0,0.99788,0.0,0.17259]
[1776721986608,84.01,75922.49,0.0,0.99787,0.0,0.17284]
[1776721991643,84.01,75924.75,0.0,0.99788,0.0,0.17233]
[1776721996678,84.01,75929.17,0.0,0.9979,0.0,0.17134]
[1776722001717,84.01,75930.7,0.0,0.9979,0.0,0.171]
[1776722006759,84.01,75931.68,0.0,0.9979,0.0,0.17078]
[1776722011786,84.01,75931.6,0.0,0.99792,0.0,0.16952]
[1776722016821,84.01,75931.04,0.0,0.99792,0.0,0.16964]
[1776722021856,84.01,75931.7,0.0,0.99792,0.0,0.16949]
[1776722026891,84.01,75931.57,0.0,0.99792,0.0,0.16952]
[1776722031927,84.01,75942.53,0.0,0.99795,0.0,0.16711]
[1776722032933,84.01,75946.93,0.0,0.99796,0.0,0.16614]
[1776722034948,84.01,75951.45,0.0,0.99798,0.0,0.16516]
[1776722039983,84.01,75953.39,0.0,0.99798,0.0,0.16474]
[1776722045024,84.01,75953.69,0.0,0.99798,0.0,0.16467]
[1776722050054,84.01,75958.13,0.0,0.998,0.0,0.16372]
[1776722055090,84.01,75958.92,0.0,0.998,0.0,0.16355]
[1776722062144,84.01,75959.0,0.0,0.998,0.0,0.16353]
[1776722064152,84.01,75953.25,0.0,0.99798,0.0,0.16477]
[1776722066408,84.01,75946.68,0.0,0.99796,0.0,0.1662]
[1776722072211,84.01,75944.44,0.0,0.99797,0.0,0.16543]
[1776722077246,84.01,75940.18,0.0,0.99796,0.0,0.16636]
[1776722082282,84.01,75938.13,0.0,0.99795,0.0,0.16681]
[1776722088323,84.01,75937.18,0.0,0.99795,0.0,0.16701]
[1776722093358,84.01,75932.2,0.0,0.99794,0.0,0.16811]
[1776722099400,84.01,75931.03,0.0,0.99793,0.0,0.16837]
[1776722104435,84.01,75930.53,0.0,0.99793,0.0,0.16848]
[1776722107456,84.01,75935.28,0.0,0.99794,0.0,0.16743]
[1776722112491,84.01,75937.78,0.0,0.99795,0.0,0.16688]
[1776722117526,84.01,75937.44,0.0,0.99795,0.0,0.16696]
[1776722123568,84.01,75936.01,0.0,0.99795,0.0,0.16727]
[1776722129610,84.01,75935.25,0.0,0.99794,0.0,0.16744]
[1776722134645,84.01,75933.9,0.0,0.99796,0.0,0.16647]
[1776722139680,84.01,75932.47,0.0,0.99795,0.0,0.16678]
[1776722144716,84.01,75929.49,0.0,0.99794,0.0,0.16744]
[1776722146989,84.01,75909.25,0.0,0.99788,0.0,0.17194]
[1776722147735,84.01,75909.25,0.0,0.99788,0.0,0.17194]
[1776722152771,84.01,75914.7,0.0,0.9979,0.0,0.17072]
[1776722157808,84.01,75917.76,0.0,0.99791,0.0,0.17004]
[1776722162842,84.01,75917.37,0.0,0.99791,0.0,0.17012]
[1776722164855,84.01,75924.79,0.0,0.99793,0.0,0.16847]
[1776722167143,84.01,75930.08,0.0,0.99794,0.0,0.16731]
[1776722174927,84.01,75933.68,0.0,0.99796,0.0,0.16652]
[1776722179963,84.01,75929.09,0.0,0.99794,0.0,0.16753]
[1776722184998,84.01,75928.7,0.0,0.99794,0.0,0.16761]
[1776722190056,84.01,75929.03,0.0,0.99794,0.0,0.16754]
[1776722195070,84.01,75931.02,0.0,0.99796,0.0,0.16584]
[1776722200104,84.01,75935.49,0.0,0.99798,0.0,0.16486]
[1776722208160,84.01,75936.62,0.0,0.99798,0.0,0.16462]
[1776722213201,84.01,75936.48,0.0,0.99798,0.0,0.16465]
[1776722217224,84.01,75931.16,0.0,0.99796,0.0,0.16581]
[1776722222258,84.01,75925.21,0.0,0.99795,0.0,0.16711]
[1776722227293,84.01,75922.61,0.0,0.99794,0.0,0.16768]
[1776722232329,84.01,75931.5,0.0,0.99796,0.0,0.16573]
[1776722237635,84.01,75933.3,0.0,0.99797,0.0,0.16534]
[1776722243406,84.01,75930.69,0.0,0.99796,0.0,0.16591]
[1776722248442,84.01,75927.48,0.0,0.99795,0.0,0.16661]
[1776722253477,84.01,75926.43,0.0,0.99796,0.0,0.16558]
[1776722258512,84.01,75926.34,0.0,0.99796,0.0,0.1656]
[1776722263550,84.01,75928.42,0.0,0.99797,0.0,0.16514]
[1776722268584,84.01,75930.63,0.0,0.99798,0.0,0.16466]
[1776722273619,84.01,75934.83,0.0,0.99799,0.0,0.16376]
[1776722276638,84.01,75945.62,0.0,0.99802,0.0,0.16144]
[1776722277918,84.01,75954.91,0.0,0.99805,0.0,0.15947]
[1776722283689,84.01,75952.81,0.0,0.99804,0.0,0.15991]
[1776722288723,84.01,75954.34,0.0,0.99805,0.0,0.15959]
[1776722291746,84.01,75960.52,0.0,0.99806,0.0,0.15829]
[1776722296779,84.01,75962.1,0.0,0.99807,0.0,0.15796]
[1776722301816,84.01,75961.45,0.0,0.99807,0.0,0.15809]
[1776722306851,84.01,75960.83,0.0,0.99806,0.0,0.15822]
[1776722312896,84.01,75961.21,0.0,0.99808,0.0,0.15693]
[1776722318203,84.01,75964.36,0.0,0.99809,0.0,0.15628]
[1776722323972,84.01,75963.71,0.0,0.99809,0.0,0.15641]
[1776722333036,84.01,75964.15,0.0,0.99809,0.0,0.15632]
[1776722335050,84.01,75950.92,0.0,0.99805,0.0,0.15909]
[1776722338342,84.01,75945.85,0.0,0.99804,0.0,0.16016]
[1776722344123,84.01,75937.6,0.0,0.99801,0.0,0.16191]
[1776722347139,84.01,75943.87,0.0,0.99803,0.0,0.16058]
[1776722352174,84.01,75941.17,0.0,0.99802,0.0,0.16115]
[1776722358483,84.01,75935.73,0.0,0.99801,0.0,0.16231]
[1776722364258,84.01,75934.49,0.0,0.998,0.0,0.16258]
[1776722369297,84.01,75934.15,0.0,0.998,0.0,0.16265]
[1776722374329,84.01,75935.96,0.0,0.99802,0.0,0.16102]
[1776722378357,84.01,75941.47,0.0,0.99804,0.0,0.15985]
[1776722380370,84.01,75946.78,0.0,0.99805,0.0,0.15873]
[1776722385407,84.01,75947.3,0.0,0.99805,0.0,0.15862]
[1776722390441,84.01,75952.82,0.0,0.99807,0.0,0.15747]
[1776722395477,84.01,75949.52,0.0,0.99806,0.0,0.15816]
[1776722400510,84.01,75948.28,0.0,0.99806,0.0,0.15842]
[1776722401563,84.01,75954.94,0.0,0.99808,0.0,0.15702]
[1776722402556,84.01,75991.61,0.0,0.99818,0.0,0.14954]
[1776722403554,84.01,76015.27,0.0,0.99824,0.0,0.14489]
[1776722405572,84.01,75995.7,0.0,0.99819,0.0,0.14873]
[1776722406579,84.01,75989.28,0.0,0.99817,0.0,0.15001]
[1776722407595,84.01,75983.8,0.0,0.99816,0.0,0.15111]
[1776722409603,84.01,76000.59,0.0,0.9982,0.0,0.14776]
[1776722410611,84.01,76012.76,0.0,0.99823,0.0,0.14537]
[1776722411617,84.01,76017.92,0.0,0.99825,0.0,0.14437]
[1776722416652,84.01,76022.15,0.0,0.99826,0.0,0.14356]
[1776722420684,84.01,76013.81,0.0,0.99824,0.0,0.14517]
[1776722421688,84.01,76008.12,0.0,0.99822,0.0,0.14628]
[1776722422694,84.01,76006.6,0.0,0.99822,0.0,0.14658]
[1776722425719,84.01,76014.57,0.0,0.99824,0.0,0.14502]
[1776722426727,84.01,76015.63,0.0,0.99824,0.0,0.14482]
[1776722431773,84.01,76016.37,0.0,0.99826,0.0,0.14354]
[1776722434031,84.01,76056.32,0.0,0.99836,0.0,0.13602]
[1776722435832,84.01,76056.95,0.0,0.99836,0.0,0.13591]
[1776722437812,84.01,76051.19,0.0,0.99835,0.0,0.13697]
[1776722441839,84.01,76051.47,0.0,0.99835,0.0,0.13692]
[1776722444103,84.01,76056.83,0.0,0.99836,0.0,0.13593]
[1776722445868,84.01,76060.64,0.0,0.99837,0.0,0.13523]
[1776722447887,84.01,76063.93,0.0,0.99838,0.0,0.13463]
[1776722448892,84.01,76069.12,0.0,0.99839,0.0,0.13369]
[1776722449934,84.01,76072.53,0.0,0.9984,0.0,0.13308]
[1776722450955,84.01,76082.48,0.0,0.99842,0.0,0.1313]
[1776722452933,84.01,76083.12,0.0,0.99842,0.0,0.13118]
[1776722454181,84.01,76081.97,0.0,0.99842,0.0,0.13139]
[1776722460028,84.01,76073.34,0.0,0.9984,0.0,0.13293]
[1776722462041,84.01,76060.91,0.0,0.99837,0.0,0.13518]
[1776722463047,84.01,76053.85,0.0,0.99835,0.0,0.13648]
[1776722464250,84.01,76047.8,0.0,0.99834,0.0,0.1376]
[1776722467077,84.01,76039.46,0.0,0.99832,0.0,0.13915]
[1776722468083,84.01,76046.17,0.0,0.99833,0.0,0.1379]
[1776722470096,84.01,76053.27,0.0,0.99835,0.0,0.13659]
[1776722474322,84.01,76061.67,0.0,0.99837,0.0,0.13505]
[1776722476141,84.01,76062.71,0.0,0.99837,0.0,0.13486]
[1776722481179,84.01,76062.88,0.0,0.99837,0.0,0.13482]
[1776722484396,84.01,76043.41,0.0,0.99833,0.0,0.13841]
[1776722485207,84.01,76043.41,0.0,0.99833,0.0,0.13841]
[1776722490242,84.01,76043.83,0.0,0.99833,0.0,0.13834]
[1776722494468,84.01,76050.19,0.0,0.99836,0.0,0.13606]
[1776722498298,84.01,76044.04,0.0,0.99834,0.0,0.1372]
[1776722503334,84.01,76047.8,0.0,0.99835,0.0,0.1365]
[1776722508373,84.01,76045.82,0.0,0.99835,0.0,0.13687]
[1776722512400,84.01,76052.23,0.0,0.99836,0.0,0.13569]
[1776722514632,84.01,76073.15,0.0,0.99841,0.0,0.1319]
[1776722515421,84.01,76073.15,0.0,0.99841,0.0,0.1319]
[1776722516429,84.01,76077.84,0.0,0.99842,0.0,0.13107]
[1776722521464,84.01,76078.5,0.0,0.99842,0.0,0.13095]
[1776722526498,84.01,76076.4,0.0,0.99842,0.0,0.13132]
[1776722529522,84.01,76070.7,0.0,0.99841,0.0,0.13234]
[1776722534782,84.01,76070.23,0.0,0.9984,0.0,0.13243]
[1776722536574,84.01,76077.28,0.0,0.99842,0.0,0.13117]
[1776722537583,84.01,76078.27,0.0,0.99842,0.0,0.13099]
[1776722539598,84.01,76083.9,0.0,0.99844,0.0,0.12999]
[1776722544636,84.01,76088.22,0.0,0.99845,0.0,0.12923]
[1776722548672,84.01,76081.32,0.0,0.99843,0.0,0.13045]
[1776722550680,84.01,76080.61,0.0,0.99843,0.0,0.13057]
[1776722551685,84.01,76087.03,0.0,0.99846,0.0,0.1284]
[1776722552695,84.01,76086.68,0.0,0.99846,0.0,0.12846]
[1776722553706,84.01,76081.66,0.0,0.99844,0.0,0.12934]
[1776722555713,84.01,76079.05,0.0,0.99844,0.0,0.1298]
[1776722557726,84.01,76083.9,0.0,0.99845,0.0,0.12895]
[1776722562761,84.01,76086.21,0.0,0.99846,0.0,0.12854]
[1776722567798,84.01,76085.23,0.0,0.99845,0.0,0.12871]
[1776722569835,84.01,76057.73,0.0,0.99839,0.0,0.13361]
[1776722570833,84.01,76044.82,0.0,0.99836,0.0,0.13596]
[1776722571833,84.01,76040.13,0.0,0.99834,0.0,0.13683]
[1776722576867,84.01,76033.84,0.0,0.99833,0.0,0.138]
[1776722579892,84.01,76029.07,0.0,0.99832,0.0,0.13889]
[1776722582909,84.01,76024.91,0.0,0.99831,0.0,0.13967]
[1776722587944,84.01,76021.06,0.0,0.9983,0.0,0.14039]
[1776722592979,84.01,76022.51,0.0,0.9983,0.0,0.14012]
[1776722597008,84.01,76029.77,0.0,0.99832,0.0,0.13876]
[1776722598017,84.01,76040.91,0.0,0.99835,0.0,0.13668]
[1776722600028,84.01,76045.63,0.0,0.99836,0.0,0.13581]
[1776722601035,84.01,76051.84,0.0,0.99837,0.0,0.13468]
[1776722606071,84.01,76054.26,0.0,0.99838,0.0,0.13424]
[1776722609092,84.01,76047.37,0.0,0.99836,0.0,0.1355]
[1776722611105,84.01,76044.08,0.0,0.99837,0.0,0.13501]
[1776722616140,84.01,76043.82,0.0,0.99837,0.0,0.13506]
[1776722617147,84.01,76033.66,0.0,0.99834,0.0,0.13693]
[1776722622184,84.01,76029.64,0.0,0.99833,0.0,0.13768]
[1776722627218,84.01,76037.04,0.0,0.99835,0.0,0.13631]
[1776722631246,84.01,76045.14,0.0,0.99837,0.0,0.13482]
[1776722633260,84.01,76039.73,0.0,0.99836,0.0,0.13581]
[1776722637288,84.01,76044.76,0.0,0.99837,0.0,0.13489]
[1776722642323,84.01,76035.68,0.0,0.99835,0.0,0.13656]
[1776722647369,84.01,76036.54,0.0,0.99835,0.0,0.1364]
[1776722652404,84.01,76038.13,0.0,0.99835,0.0,0.1361]
[1776722655664,84.01,76047.38,0.0,0.99838,0.0,0.13441]
[1776722657447,84.01,76060.02,0.0,0.99841,0.0,0.13213]
[1776722662475,84.01,76057.09,0.0,0.9984,0.0,0.13265]
[1776722667509,84.01,76061.5,0.0,0.99841,0.0,0.13186]
[1776722672544,84.01,76058.73,0.0,0.99842,0.0,0.13129]
[1776722677583,84.01,76054.3,0.0,0.9984,0.0,0.13209]
[1776722682614,84.01,76049.9,0.0,0.99839,0.0,0.13288]
[1776722687649,84.01,76051.69,0.0,0.9984,0.0,0.13256]
[1776722690672,84.01,76059.29,0.0,0.99842,0.0,0.13119]
[1776722691679,84.01,76064.32,0.0,0.99843,0.0,0.1303]
[1776722694702,84.01,76077.8,0.0,0.99846,0.0,0.12793]
[1776722695957,84.01,76083.61,0.0,0.99847,0.0,0.12692]
[1776722696716,84.01,76083.61,0.0,0.99847,0.0,0.12692]
[1776722701751,84.01,76079.21,0.0,0.99846,0.0,0.12768]
[1776722706786,84.01,76076.9,0.0,0.99846,0.0,0.12809]
[1776722711823,84.01,76073.33,0.0,0.99845,0.0,0.12871]
[1776722716859,84.01,76070.97,0.0,0.99844,0.0,0.12913]
[1776722721893,84.01,76068.24,0.0,0.99844,0.0,0.12961]
[1776722722899,84.01,76062.02,0.0,0.99842,0.0,0.13071]
[1776722723907,84.01,76061.9,0.0,0.99842,0.0,0.13073]
[1776722725921,84.01,76054.8,0.0,0.99841,0.0,0.132]
[1776722726930,84.01,76049.67,0.0,0.99839,0.0,0.13292]
[1776722727935,84.01,76046.65,0.0,0.99839,0.0,0.13347]
[1776722732971,84.01,76046.99,0.0,0.9984,0.0,0.13233]
[1776722738009,84.01,76046.31,0.0,0.9984,0.0,0.13245]
[1776722742038,84.01,76053.13,0.0,0.99841,0.0,0.13123]
[1776722744051,84.01,76055.91,0.0,0.99842,0.0,0.13074]
[1776722748081,84.01,76065.03,0.0,0.99844,0.0,0.12912]
[1776722751101,84.01,76068.87,0.0,0.99845,0.0,0.12845]
[1776722754139,84.01,76073.89,0.0,0.99846,0.0,0.12757]
[1776722756138,84.01,76079.07,0.0,0.99848,0.0,0.12667]
[1776722758151,84.01,76079.7,0.0,0.99848,0.0,0.12656]
[1776722763209,84.01,76087.36,0.0,0.99849,0.0,0.12525]
[1776722765218,84.01,76089.15,0.0,0.9985,0.0,0.12494]
[1776722766230,84.01,76097.67,0.0,0.99852,0.0,0.12349]
[1776722767232,84.01,76101.93,0.0,0.99853,0.0,0.12277]
[1776722768236,84.01,76101.7,0.0,0.99853,0.0,0.12281]
[1776722769244,84.01,76107.57,0.0,0.99854,0.0,0.12183]
[1776722770250,84.01,76108.89,0.0,0.99854,0.0,0.12161]
[1776722775288,84.01,76106.74,0.0,0.99854,0.0,0.12197]
[1776722780320,84.01,76108.97,0.0,0.99854,0.0,0.12159]
[1776722784354,84.01,76095.99,0.0,0.99851,0.0,0.12377]
[1776722785358,84.01,76088.9,0.0,0.9985,0.0,0.12498]
[1776722786606,84.01,76082.27,0.0,0.99848,0.0,0.12612]
[1776722790400,84.01,76088.58,0.0,0.9985,0.0,0.12504]
[1776722792407,84.01,76093.57,0.0,0.99852,0.0,0.12317]
[1776722796677,84.01,76087.96,0.0,0.99851,0.0,0.12412]
[1776722802477,84.01,76096.91,0.0,0.99853,0.0,0.12261]
[1776722803483,84.01,76102.15,0.0,0.99854,0.0,0.12173]
[1776722804491,84.01,76107.73,0.0,0.99855,0.0,0.1208]
[1776722809526,84.01,76112.46,0.0,0.99856,0.0,0.12002]
[1776722814572,84.01,76117.99,0.0,0.99857,0.0,0.11911]
[1776722819608,84.01,76120.4,0.0,0.99858,0.0,0.11871]
[1776722822629,84.01,76126.68,0.0,0.99859,0.0,0.11769]
[1776722824648,84.01,76133.4,0.0,0.99861,0.0,0.11661]
[1776722825658,84.01,76138.99,0.0,0.99862,0.0,0.11571]
[1776722828678,84.01,76139.84,0.0,0.99862,0.0,0.11558]
[1776722833712,84.01,76142.55,0.0,0.99863,0.0,0.11514]
[1776722836968,84.01,76135.78,0.0,0.99861,0.0,0.11623]
[1776722839754,84.01,76127.73,0.0,0.9986,0.0,0.11752]
[1776722842775,84.01,76121.88,0.0,0.99858,0.0,0.11847]
[1776722844789,84.01,76108.9,0.0,0.99855,0.0,0.12061]
[1776722847041,84.01,76103.21,0.0,0.99854,0.0,0.12155]
[1776722853083,84.01,76103.03,0.0,0.99855,0.0,0.12058]
[1776722857881,84.01,76096.66,0.0,0.99854,0.0,0.12164]
[1776722858887,84.01,76091.57,0.0,0.99853,0.0,0.1225]
[1776722863922,84.01,76089.82,0.0,0.99852,0.0,0.12279]
[1776722868960,84.01,76084.64,0.0,0.99851,0.0,0.12367]
[1776722873997,84.01,76083.78,0.0,0.99851,0.0,0.12381]
[1776722880040,84.01,76082.76,0.0,0.99851,0.0,0.12399]
[1776722885076,84.01,76075.66,0.0,0.99849,0.0,0.1252]
[1776722886334,84.01,76065.78,0.0,0.99847,0.0,0.1269]
[1776722888098,84.01,76062.32,0.0,0.99846,0.0,0.1275]
[1776722889354,84.01,76057.01,0.0,0.99845,0.0,0.12843]
[1776722891119,84.01,76057.31,0.0,0.99845,0.0,0.12838]
[1776722896154,84.01,76059.11,0.0,0.99845,0.0,0.12807]
[1776722901188,84.01,76058.41,0.0,0.99845,0.0,0.12819]
[1776722906224,84.01,76058.37,0.0,0.99845,0.0,0.12819]
[1776722908236,84.01,76051.53,0.0,0.99844,0.0,0.1294]
[1776722912264,84.01,76056.97,0.0,0.99846,0.0,0.12739]
[1776722918309,84.01,76056.46,0.0,0.99846,0.0,0.12748]
[1776722921328,84.01,76049.94,0.0,0.99844,0.0,0.12863]
[1776722923342,84.01,76047.78,0.0,0.99844,0.0,0.12901]
[1776722928380,84.01,76051.47,0.0,0.99845,0.0,0.12836]
[1776722934429,84.01,76052.42,0.0,0.99845,0.0,0.12819]
[1776722939456,84.01,76052.4,0.0,0.99845,0.0,0.12819]
[1776722942477,84.01,76046.36,0.0,0.99844,0.0,0.12926]
[1776722947515,84.01,76047.19,0.0,0.99844,0.0,0.12911]
[1776722952550,84.01,76054.18,0.0,0.99845,0.0,0.12788]
[1776722961615,84.01,76053.5,0.0,0.99845,0.0,0.128]
[1776722966898,84.01,76054.67,0.0,0.99846,0.0,0.1278]
[1776722972695,84.01,76054.73,0.0,0.99847,0.0,0.12674]
[1776722979744,84.01,76055.22,0.0,0.99847,0.0,0.12666]
[1776722984779,84.01,76051.94,0.0,0.99846,0.0,0.12723]
[1776722989813,84.01,76055.16,0.0,0.99847,0.0,0.12667]
[1776722994849,84.01,76054.28,0.0,0.99847,0.0,0.12682]
[1776722999884,84.01,76053.7,0.0,0.99847,0.0,0.12692]
[1776723004925,84.01,76050.96,0.0,0.99846,0.0,0.1274]
[1776723009960,84.01,76051.33,0.0,0.99846,0.0,0.12733]
[1776723014995,84.01,76051.9,0.0,0.99846,0.0,0.12724]
[1776723020033,84.01,76052.56,0.0,0.99846,0.0,0.12712]
[1776723025065,84.01,76053.0,0.0,0.99846,0.0,0.12704]
[1776723030100,84.01,76053.34,0.0,0.99846,0.0,0.12698]
[1776723035136,84.01,76057.56,0.0,0.99849,0.0,0.12522]
[1776723037399,84.01,76078.94,0.0,0.99854,0.0,0.12159]
[1776723038161,84.01,76078.94,0.0,0.99854,0.0,0.12159]
[1776723039165,84.01,76082.98,0.0,0.99854,0.0,0.12091]
[1776723044198,84.01,76081.91,0.0,0.99854,0.0,0.12109]
[1776723047470,84.01,76075.54,0.0,0.99853,0.0,0.12216]
[1776723053263,84.01,76072.49,0.0,0.99852,0.0,0.12267]
[1776723055276,84.01,76065.01,0.0,0.9985,0.0,0.12394]
[1776723057548,84.01,76058.81,0.0,0.99849,0.0,0.125]
[1776723063333,84.01,76048.81,0.0,0.99847,0.0,0.12673]
[1776723065346,84.01,76048.34,0.0,0.99847,0.0,0.12681]
[1776723070382,84.01,76048.21,0.0,0.99847,0.0,0.12683]
[1776723073405,84.01,76054.12,0.0,0.99848,0.0,0.12581]
[1776723076425,84.01,76063.38,0.0,0.9985,0.0,0.12422]
[1776723077434,84.01,76069.11,0.0,0.99851,0.0,0.12325]
[1776723082467,84.01,76067.89,0.0,0.99851,0.0,0.12345]
[1776723085488,84.01,76064.19,0.0,0.9985,0.0,0.12408]
[1776723090523,84.01,76062.13,0.0,0.9985,0.0,0.12443]
[1776723095561,84.01,76063.11,0.0,0.99851,0.0,0.12324]
[1776723101601,84.01,76064.29,0.0,0.99851,0.0,0.12304]
[1776723106637,84.01,76068.67,0.0,0.99852,0.0,0.1223]
[1776723111671,84.01,76068.77,0.0,0.99852,0.0,0.12229]
[1776723116708,84.01,76067.58,0.0,0.99852,0.0,0.12249]
[1776723121742,84.01,76066.36,0.0,0.99852,0.0,0.12269]
[1776723128044,84.01,76065.96,0.0,0.99852,0.0,0.12276]
[1776723131816,84.01,76060.95,0.0,0.99851,0.0,0.12361]
[1776723136846,84.01,76058.28,0.0,0.9985,0.0,0.12407]
[1776723141880,84.01,76060.78,0.0,0.99851,0.0,0.12364]
[1776723142888,84.01,76068.35,0.0,0.99852,0.0,0.12236]
[1776723143896,84.01,76073.98,0.0,0.99854,0.0,0.12141]
[1776723145909,84.01,76081.9,0.0,0.99855,0.0,0.12009]
[1776723150945,84.01,76079.1,0.0,0.99855,0.0,0.12056]
[1776723158259,84.01,76075.03,0.0,0.99855,0.0,0.12023]
[1776723160014,84.01,76076.0,0.0,0.99855,0.0,0.12007]
[1776723162024,84.01,76077.75,0.0,0.99856,0.0,0.11978]
[1776723165044,84.01,76071.12,0.0,0.99854,0.0,0.12088]
[1776723170079,84.01,76067.02,0.0,0.99853,0.0,0.12157]
[1776723175114,84.01,76067.66,0.0,0.99853,0.0,0.12146]
[1776723180150,84.01,76065.04,0.0,0.99853,0.0,0.1219]
[1776723184180,84.01,76055.4,0.0,0.99851,0.0,0.12353]
[1776723189216,84.01,76055.63,0.0,0.99851,0.0,0.12349]
[1776723194250,84.01,76055.01,0.0,0.99851,0.0,0.1236]
[1776723199285,84.01,76055.5,0.0,0.99851,0.0,0.12351]
[1776723204322,84.01,76051.46,0.0,0.9985,0.0,0.1242]
[1776723209356,84.01,76051.6,0.0,0.9985,0.0,0.12418]
[1776723214391,84.01,76053.02,0.0,0.99851,0.0,0.12291]
[1776723219428,84.01,76051.37,0.0,0.99851,0.0,0.12319]
[1776723224462,84.01,76051.49,0.0,0.99851,0.0,0.12317]
[1776723229497,84.01,76051.12,0.0,0.99851,0.0,0.12323]
[1776723234532,84.01,76052.69,0.0,0.99851,0.0,0.12297]
[1776723239568,84.01,76053.85,0.0,0.99852,0.0,0.12277]
[1776723245611,84.01,76053.31,0.0,0.99851,0.0,0.12286]
[1776723250644,84.01,76052.71,0.0,0.99851,0.0,0.12296]
[1776723258702,84.01,76051.8,0.0,0.99851,0.0,0.12312]
[1776723263737,84.01,76051.75,0.0,0.99851,0.0,0.12313]
[1776723268773,84.01,76052.64,0.0,0.99851,0.0,0.12298]
[1776723273807,84.01,76051.42,0.0,0.99852,0.0,0.12216]
[1776723278842,84.01,76050.84,0.0,0.99852,0.0,0.12226]
[1776723283878,84.01,76051.25,0.0,0.99852,0.0,0.12219]
[1776723289184,84.01,76051.95,0.0,0.99852,0.0,0.12207]
[1776723291934,84.01,76066.35,0.0,0.99856,0.0,0.11967]
[1776723292946,84.01,76070.65,0.0,0.99856,0.0,0.11896]
[1776723295971,84.01,76070.91,0.0,0.99857,0.0,0.11891]
[1776723301001,84.01,76067.08,0.0,0.99856,0.0,0.11955]
[1776723306043,84.01,76064.59,0.0,0.99855,0.0,0.11996]
[1776723312081,84.01,76068.68,0.0,0.99856,0.0,0.11928]
[1776723315103,84.01,76074.68,0.0,0.99857,0.0,0.11829]
[1776723320137,84.01,76078.05,0.0,0.99858,0.0,0.11774]
[1776723327188,84.01,76079.03,0.0,0.99858,0.0,0.11758]
[1776723332221,84.01,76083.78,0.0,0.9986,0.0,0.11583]
[1776723337259,84.01,76083.6,0.0,0.9986,0.0,0.11586]
[1776723343299,84.01,76084.91,0.0,0.99861,0.0,0.11565]
[1776723348335,84.01,76086.15,0.0,0.99861,0.0,0.11545]
[1776723353369,84.01,76088.3,0.0,0.99861,0.0,0.11511]
[1776723359678,84.01,76091.06,0.0,0.99862,0.0,0.11466]
[1776723366460,84.01,76090.96,0.0,0.99862,0.0,0.11468]
[1776723371500,84.01,76093.26,0.0,0.99863,0.0,0.11431]
[1776723379823,84.01,76095.54,0.0,0.99863,0.0,0.11395]
[1776723383585,84.01,76102.54,0.0,0.99864,0.0,0.11285]
[1776723384599,84.01,76105.02,0.0,0.99865,0.0,0.11246]
[1776723389898,84.01,76112.02,0.0,0.99866,0.0,0.11136]
[1776723391649,84.01,76111.96,0.0,0.99868,0.0,0.11043]
[1776723396684,84.01,76109.56,0.0,0.99867,0.0,0.1108]
[1776723401719,84.01,76110.01,0.0,0.99867,0.0,0.11073]
[1776723406753,84.01,76109.41,0.0,0.99867,0.0,0.11082]
[1776723411789,84.01,76104.94,0.0,0.99866,0.0,0.11152]
[1776723416825,84.01,76097.54,0.0,0.99865,0.0,0.11267]
[1776723417842,84.01,76091.44,0.0,0.99863,0.0,0.11364]
[1776723418843,84.01,76086.66,0.0,0.99862,0.0,0.1144]
[1776723420855,84.01,76084.47,0.0,0.99862,0.0,0.11475]
[1776723423879,84.01,76079.2,0.0,0.99861,0.0,0.11559]
[1776723428914,84.01,76078.91,0.0,0.99861,0.0,0.11564]
[1776723434957,84.01,76079.9,0.0,0.99861,0.0,0.11548]
[1776723439992,84.01,76078.3,0.0,0.9986,0.0,0.11574]
[1776723445027,84.01,76076.98,0.0,0.9986,0.0,0.11595]
[1776723450062,84.01,76076.63,0.0,0.9986,0.0,0.116]
[1776723455096,84.01,76079.83,0.0,0.99862,0.0,0.11452]
[1776723459127,84.01,76068.99,0.0,0.9986,0.0,0.11626]
[1776723460133,84.01,76054.71,0.0,0.99857,0.0,0.11859]
[1776723462146,84.01,76048.83,0.0,0.99855,0.0,0.11956]
[1776723466430,84.01,76024.12,0.0,0.9985,0.0,0.12372]
[1776723468189,84.01,76023.56,0.0,0.99849,0.0,0.12382]
[1776723475241,84.01,76025.65,0.0,0.9985,0.0,0.12346]
[1776723476500,84.01,76018.48,0.0,0.99848,0.0,0.12469]
[1776723480275,84.01,76016.17,0.0,0.99848,0.0,0.12509]
[1776723481280,84.01,76011.06,0.0,0.99847,0.0,0.12598]
[1776723482292,84.01,76005.21,0.0,0.99845,0.0,0.127]
[1776723483296,84.01,75998.27,0.0,0.99844,0.0,0.12822]
[1776723488330,84.01,75995.4,0.0,0.99843,0.0,0.12873]
[1776723490345,84.01,75970.84,0.0,0.99837,0.0,0.13315]
[1776723491352,84.01,75970.84,0.0,0.99837,0.0,0.13315]
[1776723496645,84.01,75970.21,0.0,0.99837,0.0,0.13326]
[1776723502429,84.01,75965.74,0.0,0.99836,0.0,0.13408]
[1776723504443,84.01,75960.64,0.0,0.99834,0.0,0.13502]
[1776723506715,84.01,75970.38,0.0,0.99837,0.0,0.13323]
[1776723512500,84.01,75974.16,0.0,0.99839,0.0,0.13145]
[1776723513506,84.01,75980.35,0.0,0.99841,0.0,0.13034]
[1776723515520,84.01,75986.35,0.0,0.99842,0.0,0.12927]
[1776723520558,84.01,75982.51,0.0,0.99841,0.0,0.12995]
[1776723525593,84.01,75982.61,0.0,0.99841,0.0,0.12993]
[1776723526858,84.01,75975.68,0.0,0.99839,0.0,0.13118]
[1776723529621,84.01,75973.94,0.0,0.99839,0.0,0.13149]
[1776723534657,84.01,75970.35,0.0,0.99838,0.0,0.13214]
[1776723537682,84.01,75965.53,0.0,0.99837,0.0,0.13302]
[1776723542730,84.01,75972.76,0.0,0.99839,0.0,0.13171]
[1776723545754,84.01,75963.12,0.0,0.99836,0.0,0.13346]
[1776723546999,84.01,75956.94,0.0,0.99835,0.0,0.1346]
[1776723548773,84.01,75956.4,0.0,0.99835,0.0,0.1347]
[1776723553808,84.01,75950.52,0.0,0.99833,0.0,0.13579]
[1776723554821,84.01,75943.98,0.0,0.99831,0.0,0.13701]
[1776723555821,84.01,75938.15,0.0,0.9983,0.0,0.13811]
[1776723557070,84.01,75938.05,0.0,0.9983,0.0,0.13813]
[1776723562872,84.01,75940.93,0.0,0.99831,0.0,0.13758]
[1776723569920,84.01,75939.58,0.0,0.9983,0.0,0.13784]
[1776723572943,84.01,75942.92,0.0,0.99833,0.0,0.13609]
[1776723578984,84.01,75939.18,0.0,0.99832,0.0,0.13679]
[1776723584023,84.01,75943.14,0.0,0.99833,0.0,0.13605]
[1776723585032,84.01,75949.28,0.0,0.99834,0.0,0.13491]
[1776723586036,84.01,75952.34,0.0,0.99835,0.0,0.13434]
[1776723591072,84.01,75952.28,0.0,0.99835,0.0,0.13435]
[1776723595099,84.01,75945.13,0.0,0.99833,0.0,0.13568]
[1776723596106,84.01,75937.95,0.0,0.99831,0.0,0.13702]
[1776723597113,84.01,75937.16,0.0,0.99831,0.0,0.13717]
[1776723601142,84.01,75931.6,0.0,0.9983,0.0,0.13822]
[1776723602162,84.01,75922.78,0.0,0.99827,0.0,0.13989]
[1776723603159,84.01,75922.66,0.0,0.99827,0.0,0.13992]
[1776723605180,84.01,75928.43,0.0,0.99829,0.0,0.13882]
[1776723610209,84.01,75925.8,0.0,0.99828,0.0,0.13932]
[1776723615244,84.01,75922.13,0.0,0.99827,0.0,0.14002]
[1776723617257,84.01,75915.05,0.0,0.99825,0.0,0.14138]
[1776723619274,84.01,75911.45,0.0,0.99824,0.0,0.14207]
[1776723624309,84.01,75911.68,0.0,0.99824,0.0,0.14203]
[1776723629340,84.01,75910.06,0.0,0.99824,0.0,0.14234]
[1776723634377,84.01,75907.53,0.0,0.99825,0.0,0.14168]
[1776723639411,84.01,75908.12,0.0,0.99825,0.0,0.14156]
[1776723644468,84.01,75907.62,0.0,0.99825,0.0,0.14166]
[1776723646464,84.01,75901.76,0.0,0.99823,0.0,0.1428]
[1776723647707,84.01,75899.01,0.0,0.99822,0.0,0.14334]
[1776723653531,84.01,75904.03,0.0,0.99824,0.0,0.14236]
[1776723654525,84.01,75909.85,0.0,0.99825,0.0,0.14123]
[1776723655532,84.01,75925.07,0.0,0.99829,0.0,0.13832]
[1776723656539,84.01,75931.54,0.0,0.99831,0.0,0.1371]
[1776723662583,84.01,75933.69,0.0,0.99832,0.0,0.13669]
[1776723666612,84.01,75940.36,0.0,0.99833,0.0,0.13545]
[1776723669632,84.01,75935.88,0.0,0.99832,0.0,0.13628]
[1776723674668,84.01,75936.62,0.0,0.99832,0.0,0.13615]
[1776723678695,84.01,75941.72,0.0,0.99834,0.0,0.1352]
[1776723680709,84.01,75955.48,0.0,0.99837,0.0,0.13266]
[1776723685750,84.01,75951.08,0.0,0.99836,0.0,0.13347]
[1776723689773,84.01,75958.12,0.0,0.99838,0.0,0.13218]
[1776723694807,84.01,75958.55,0.0,0.99839,0.0,0.13101]
[1776723699844,84.01,75960.67,0.0,0.9984,0.0,0.13063]
[1776723702863,84.01,75966.15,0.0,0.99841,0.0,0.12965]
[1776723708139,84.01,75969.34,0.0,0.99842,0.0,0.12908]
[1776723709914,84.01,75974.67,0.0,0.99843,0.0,0.12813]
[1776723710920,84.01,75977.9,0.0,0.99844,0.0,0.12756]
[1776723712934,84.01,75972.27,0.0,0.99842,0.0,0.12856]
[1776723718211,84.01,75966.93,0.0,0.99841,0.0,0.12951]
[1776723724030,84.01,75966.11,0.0,0.99841,0.0,0.12965]
[1776723729060,84.01,75966.44,0.0,0.99841,0.0,0.1296]
[1776723730073,84.01,75960.87,0.0,0.9984,0.0,0.1306]
[1776723731074,84.01,75957.58,0.0,0.99839,0.0,0.13119]
[1776723735104,84.01,75955.06,0.0,0.99838,0.0,0.13165]
[1776723740157,84.01,75951.97,0.0,0.99838,0.0,0.13221]
[1776723742156,84.01,75936.78,0.0,0.99834,0.0,0.135]
[1776723743163,84.01,75928.05,0.0,0.99831,0.0,0.13663]
[1776723744170,84.01,75931.12,0.0,0.99832,0.0,0.13605]
[1776723749205,84.01,75932.22,0.0,0.99833,0.0,0.13585]
[1776723754240,84.01,75931.04,0.0,0.99834,0.0,0.13495]
[1776723757276,84.01,75923.67,0.0,0.99832,0.0,0.13633]
[1776723758295,84.01,75918.73,0.0,0.9983,0.0,0.13725]
[1776723760311,84.01,75917.91,0.0,0.9983,0.0,0.13741]
[1776723765329,84.01,75914.48,0.0,0.99829,0.0,0.13806]
[1776723770364,84.01,75915.62,0.0,0.9983,0.0,0.13784]
[1776723775398,84.01,75916.83,0.0,0.9983,0.0,0.13761]
[1776723781443,84.01,75917.48,0.0,0.9983,0.0,0.13749]
[1776723786484,84.01,75917.88,0.0,0.9983,0.0,0.13741]
[1776723787491,84.01,75922.99,0.0,0.99832,0.0,0.13645]
[1776723788498,84.01,75931.93,0.0,0.99834,0.0,0.13479]
[1776723789502,84.01,75935.49,0.0,0.99835,0.0,0.13413]
[1776723794540,84.01,75935.63,0.0,0.99835,0.0,0.1341]
[1776723801593,84.01,75933.77,0.0,0.99834,0.0,0.13444]
[1776723806629,84.01,75932.46,0.0,0.99834,0.0,0.13469]
[1776723812671,84.01,75929.32,0.0,0.99835,0.0,0.13416]
[1776723816699,84.01,75934.99,0.0,0.99836,0.0,0.13311]
[1776723821734,84.01,75936.67,0.0,0.99836,0.0,0.1328]
[1776723826770,84.01,75933.36,0.0,0.99836,0.0,0.13341]
[1776723829791,84.01,75924.9,0.0,0.99833,0.0,0.13498]
[1776723830798,84.01,75918.74,0.0,0.99832,0.0,0.13612]
[1776723835834,84.01,75922.21,0.0,0.99833,0.0,0.13548]
[1776723840868,84.01,75924.72,0.0,0.99833,0.0,0.13501]
[1776723845902,84.01,75925.11,0.0,0.99833,0.0,0.13494]
[1776723850938,84.01,75925.68,0.0,0.99834,0.0,0.13483]
[1776723856980,84.01,75927.33,0.0,0.99834,0.0,0.13452]
[1776723861008,84.01,75933.99,0.0,0.99836,0.0,0.1333]
[1776723863022,84.01,75937.14,0.0,0.99836,0.0,0.13272]
[1776723868057,84.01,75937.77,0.0,0.99837,0.0,0.1326]
[1776723873093,84.01,75938.89,0.0,0.99838,0.0,0.1313]
[1776723874101,84.01,75944.55,0.0,0.9984,0.0,0.13028]
[1776723876113,84.01,75949.43,0.0,0.99841,0.0,0.1294]
[1776723881147,84.01,75947.68,0.0,0.9984,0.0,0.12971]
[1776723886184,84.01,75949.73,0.0,0.99841,0.0,0.12935]
[1776723891220,84.01,75953.83,0.0,0.99842,0.0,0.12861]
[1776723895475,84.01,75960.08,0.0,0.99843,0.0,0.1275]
[1776723900283,84.01,75963.45,0.0,0.99844,0.0,0.12691]
[1776723903308,84.01,75953.81,0.0,0.99842,0.0,0.12862]
[1776723908343,84.01,75954.69,0.0,0.99842,0.0,0.12846]
[1776723913381,84.01,75954.43,0.0,0.99842,0.0,0.12851]
[1776723918417,84.01,75954.19,0.0,0.99842,0.0,0.12855]
[1776723923452,84.01,75953.93,0.0,0.99842,0.0,0.1286]
[1776723928487,84.01,75956.22,0.0,0.99842,0.0,0.12819]
[1776723933523,84.01,75955.77,0.0,0.99844,0.0,0.1272]
[1776723938558,84.01,75954.32,0.0,0.99843,0.0,0.12745]
[1776723944601,84.01,75953.24,0.0,0.99843,0.0,0.12764]
[1776723949636,84.01,75953.34,0.0,0.99843,0.0,0.12763]
[1776723954671,84.01,75951.17,0.0,0.99843,0.0,0.12801]
[1776723955678,84.01,75945.36,0.0,0.99841,0.0,0.12905]
[1776723956686,84.01,75944.04,0.0,0.99841,0.0,0.12928]
[1776723960716,84.01,75950.65,0.0,0.99842,0.0,0.1281]
[1776723962729,84.01,75955.66,0.0,0.99844,0.0,0.12722]
[1776723969775,84.01,75955.69,0.0,0.99844,0.0,0.12721]
[1776723974811,84.01,75955.16,0.0,0.99844,0.0,0.1273]
[1776723977832,84.01,75960.98,0.0,0.99845,0.0,0.12628]
[1776723980854,84.01,75968.26,0.0,0.99847,0.0,0.12501]
[1776723986127,84.01,75964.43,0.0,0.99846,0.0,0.12568]
[1776723992937,84.01,75961.39,0.0,0.99846,0.0,0.12515]
[1776723999986,84.01,75960.61,0.0,0.99846,0.0,0.12528]
[1776724005025,84.01,75959.47,0.0,0.99846,0.0,0.12548]
[1776724010058,84.01,75956.31,0.0,0.99845,0.0,0.12604]
[1776724014087,84.01,75945.43,0.0,0.99842,0.0,0.12795]
[1776724015093,84.01,75935.57,0.0,0.9984,0.0,0.12972]
[1776724020160,84.01,75935.35,0.0,0.9984,0.0,0.12976]
[1776724022146,84.01,75927.08,0.0,0.99838,0.0,0.13125]
[1776724027181,84.01,75926.51,0.0,0.99838,0.0,0.13136]
[1776724032216,84.01,75922.55,0.0,0.99837,0.0,0.13208]
[1776724036481,84.01,75919.49,0.0,0.99836,0.0,0.13264]
[1776724042300,84.01,75920.6,0.0,0.99836,0.0,0.13243]
[1776724047323,84.01,75923.35,0.0,0.99837,0.0,0.13193]
[1776724052359,84.01,75922.93,0.0,0.99838,0.0,0.13091]
[1776724057393,84.01,75918.08,0.0,0.99837,0.0,0.13179]
[1776724062428,84.01,75912.21,0.0,0.99836,0.0,0.13287]
[1776724066459,84.01,75924.65,0.0,0.99839,0.0,0.1306]
[1776724067462,84.01,75927.78,0.0,0.99839,0.0,0.13003]
[1776724070484,84.01,75930.89,0.0,0.9984,0.0,0.12947]
[1776724075520,84.01,75935.53,0.0,0.99841,0.0,0.12864]
[1776724080556,84.01,75935.97,0.0,0.99841,0.0,0.12856]
[1776724085591,84.01,75935.9,0.0,0.99841,0.0,0.12857]
[1776724091634,84.01,75934.29,0.0,0.99841,0.0,0.12886]
[1776724096667,84.01,75935.66,0.0,0.99841,0.0,0.12862]
[1776724101703,84.01,75937.37,0.0,0.99842,0.0,0.12831]
[1776724106741,84.01,75936.63,0.0,0.99842,0.0,0.12844]
[1776724111773,84.01,75936.59,0.0,0.99843,0.0,0.12737]
[1776724116807,84.01,75937.42,0.0,0.99843,0.0,0.12723]
[1776724121844,84.01,75938.6,0.0,0.99843,0.0,0.12702]
[1776724126880,84.01,75936.93,0.0,0.99843,0.0,0.12731]
[1776724132921,84.01,75936.99,0.0,0.99843,0.0,0.1273]
[1776724137956,84.01,75940.69,0.0,0.99844,0.0,0.12665]
[1776724140987,84.01,75935.68,0.0,0.99843,0.0,0.12753]
[1776724142996,84.01,75923.34,0.0,0.9984,0.0,0.12974]
[1776724148031,84.01,75921.24,0.0,0.99839,0.0,0.13012]
[1776724153066,84.01,75923.1,0.0,0.9984,0.0,0.12978]
[1776724161122,84.01,75923.61,0.0,0.9984,0.0,0.12969]
[1776724169180,84.01,75925.54,0.0,0.9984,0.0,0.12934]
[1776724174453,84.01,75924.65,0.0,0.99841,0.0,0.12842]
[1776724181264,84.01,75925.25,0.0,0.99841,0.0,0.12831]
[1776724190327,84.01,75925.38,0.0,0.99842,0.0,0.12829]
[1776724200396,84.01,75926.23,0.0,0.99842,0.0,0.12814]
[1776724205434,84.01,75926.9,0.0,0.99842,0.0,0.12802]
[1776724210472,84.01,75927.29,0.0,0.99842,0.0,0.12795]
[1776724214735,84.01,75934.72,0.0,0.99844,0.0,0.12663]
[1776724216511,84.01,75945.59,0.0,0.99846,0.0,0.12472]
[1776724217518,84.01,75945.59,0.0,0.99846,0.0,0.12472]
[1776724222553,84.01,75941.42,0.0,0.99845,0.0,0.12545]
[1776724227590,84.01,75941.67,0.0,0.99845,0.0,0.12541]
[1776724230609,84.01,75944.77,0.0,0.99846,0.0,0.12487]
[1776724235645,84.01,75942.7,0.0,0.99847,0.0,0.12417]
[1776724237660,84.01,75931.89,0.0,0.99844,0.0,0.12606]
[1776724238665,84.01,75924.38,0.0,0.99843,0.0,0.12738]
[1776724239673,84.01,75922.64,0.0,0.99842,0.0,0.12769]
[1776724244945,84.01,75917.27,0.0,0.99841,0.0,0.12865]
[1776724246723,84.01,75916.45,0.0,0.99841,0.0,0.1288]
[1776724251758,84.01,75913.33,0.0,0.9984,0.0,0.12936]
[1776724256794,84.01,75912.85,0.0,0.9984,0.0,0.12945]
[1776724258809,84.01,75901.12,0.0,0.99837,0.0,0.13157]
[1776724259815,84.01,75899.2,0.0,0.99836,0.0,0.13193]
[1776724264850,84.01,75901.59,0.0,0.99837,0.0,0.13149]
[1776724269884,84.01,75900.02,0.0,0.99837,0.0,0.13178]
[1776724271898,84.01,75905.8,0.0,0.99838,0.0,0.13072]
[1776724272906,84.01,75907.63,0.0,0.99838,0.0,0.13039]
[1776724274921,84.01,75916.74,0.0,0.99841,0.0,0.12875]
[1776724276935,84.01,75918.26,0.0,0.99841,0.0,0.12847]
[1776724281970,84.01,75918.02,0.0,0.99841,0.0,0.12852]
[1776724287005,84.01,75922.14,0.0,0.99842,0.0,0.12778]
[1776724293056,84.01,75927.42,0.0,0.99845,0.0,0.12577]
[1776724298082,84.01,75927.96,0.0,0.99845,0.0,0.12568]
[1776724303117,84.01,75932.32,0.0,0.99846,0.0,0.12491]
[1776724307146,84.01,75926.74,0.0,0.99844,0.0,0.12589]
[1776724312183,84.01,75929.1,0.0,0.99845,0.0,0.12548]
[1776724317217,84.01,75928.44,0.0,0.99845,0.0,0.12559]
[1776724322253,84.01,75929.77,0.0,0.99845,0.0,0.12536]
[1776724327288,84.01,75930.85,0.0,0.99845,0.0,0.12517]
[1776724328295,84.01,75940.85,0.0,0.99848,0.0,0.12343]
[1776724329302,84.01,75949.08,0.0,0.9985,0.0,0.12202]
[1776724331316,84.01,75954.17,0.0,0.99851,0.0,0.12115]
[1776724336351,84.01,75955.42,0.0,0.99851,0.0,0.12094]
[1776724341387,84.01,75956.25,0.0,0.99851,0.0,0.1208]
[1776724346423,84.01,75952.78,0.0,0.99851,0.0,0.12139]
[1776724349444,84.01,75947.18,0.0,0.99849,0.0,0.12234]
[1776724354481,84.01,75948.64,0.0,0.99851,0.0,0.12105]
[1776724359517,84.01,75951.35,0.0,0.99852,0.0,0.12059]
[1776724364566,84.01,75952.77,0.0,0.99852,0.0,0.12035]
[1776724365804,84.01,75963.94,0.0,0.99854,0.0,0.11848]
[1776724366573,84.01,75963.94,0.0,0.99854,0.0,0.11848]
[1776724367580,84.01,75968.9,0.0,0.99856,0.0,0.11765]
[1776724372618,84.01,75967.73,0.0,0.99855,0.0,0.11785]
[1776724377660,84.01,75972.2,0.0,0.99856,0.0,0.11711]
[1776724378667,84.01,75981.38,0.0,0.99858,0.0,0.1156]
[1776724379676,84.01,75981.01,0.0,0.99858,0.0,0.11566]
[1776724384709,84.01,75978.62,0.0,0.99858,0.0,0.11605]
[1776724389744,84.01,75979.65,0.0,0.99858,0.0,0.11588]
[1776724392765,84.01,75985.46,0.0,0.99859,0.0,0.11494]
[1776724397800,84.01,75985.99,0.0,0.99859,0.0,0.11485]
[1776724402838,84.01,75983.89,0.0,0.99859,0.0,0.11519]
[1776724407873,84.01,75982.37,0.0,0.99859,0.0,0.11544]
[1776724413915,84.01,75981.77,0.0,0.9986,0.0,0.11454]
[1776724419958,84.01,75983.31,0.0,0.9986,0.0,0.11429]
[1776724424993,84.01,75982.65,0.0,0.9986,0.0,0.1144]
[1776724430028,84.01,75982.99,0.0,0.9986,0.0,0.11434]
[1776724432044,84.01,75988.63,0.0,0.99861,0.0,0.11343]
[1776724433049,84.01,75999.02,0.0,0.99863,0.0,0.11178]
[1776724434057,84.01,76004.65,0.0,0.99865,0.0,0.11089]
[1776724436071,84.01,76003.75,0.0,0.99864,0.0,0.11103]
[1776724441105,84.01,76004.43,0.0,0.99864,0.0,0.11092]
[1776724446140,84.01,76006.98,0.0,0.99865,0.0,0.11052]
[1776724447147,84.01,76012.04,0.0,0.99866,0.0,0.10973]
[1776724448158,84.01,76017.05,0.0,0.99867,0.0,0.10895]
[1776724450168,84.01,76018.04,0.0,0.99867,0.0,0.1088]
[1776724451176,84.01,76024.58,0.0,0.99869,0.0,0.10779]
[1776724452182,84.01,76028.15,0.0,0.99869,0.0,0.10725]
[1776724456210,84.01,76023.09,0.0,0.99868,0.0,0.10802]
[1776724461246,84.01,76022.63,0.0,0.99868,0.0,0.10809]
[1776724466512,84.01,76032.12,0.0,0.9987,0.0,0.10664]
[1776724469535,84.01,76035.49,0.0,0.99871,0.0,0.10613]
[1776724473561,84.01,76030.23,0.0,0.99871,0.0,0.10599]
[1776724475345,84.01,76029.51,0.0,0.99871,0.0,0.1061]
[1776724480380,84.01,76027.17,0.0,0.9987,0.0,0.10645]
[1776724485415,84.01,76030.12,0.0,0.99871,0.0,0.10601]
[1776724490451,84.01,76032.89,0.0,0.99872,0.0,0.10559]
[1776724495486,84.01,76030.09,0.0,0.99871,0.0,0.10601]
[1776724500523,84.01,76029.49,0.0,0.99871,0.0,0.1061]
[1776724505560,84.01,76033.66,0.0,0.99872,0.0,0.10547]
[1776724506589,84.01,76046.77,0.0,0.99874,0.0,0.10352]
[1776724511624,84.01,76058.42,0.0,0.99877,0.0,0.10181]
[1776724512633,84.01,76060.88,0.0,0.99877,0.0,0.10145]
[1776724516661,84.01,76066.23,0.0,0.99878,0.0,0.10067]
[1776724517871,84.01,76066.61,0.0,0.99878,0.0,0.10062]
[1776724519681,84.01,76059.74,0.0,0.99877,0.0,0.10161]
[1776724520689,84.01,76063.09,0.0,0.99878,0.0,0.10113]
[1776724522711,84.01,76064.27,0.0,0.99878,0.0,0.10096]
[1776724523710,84.01,76058.65,0.0,0.99877,0.0,0.10177]
[1776724525723,84.01,76050.5,0.0,0.99875,0.0,0.10297]
[1776724527943,84.01,76045.29,0.0,0.99874,0.0,0.10374]
[1776724533784,84.01,76049.93,0.0,0.99876,0.0,0.10214]
[1776724538815,84.01,76046.98,0.0,0.99875,0.0,0.10257]
[1776724540829,84.01,76041.16,0.0,0.99874,0.0,0.10343]
[1776724541836,84.01,76039.71,0.0,0.99874,0.0,0.10364]
[1776724546873,84.01,76040.22,0.0,0.99874,0.0,0.10356]
[1776724550907,84.01,76034.25,0.0,0.99873,0.0,0.10445]
[1776724551914,84.01,76025.61,0.0,0.99871,0.0,0.10575]
[1776724552921,84.01,76020.5,0.0,0.9987,0.0,0.10652]
[1776724554934,84.01,76019.39,0.0,0.9987,0.0,0.10669]
[1776724559971,84.01,76017.01,0.0,0.99869,0.0,0.10706]
[1776724566013,84.01,76017.35,0.0,0.99869,0.0,0.107]
[1776724568227,84.01,76023.18,0.0,0.99871,0.0,0.10612]
[1776724575078,84.01,76025.67,0.0,0.99871,0.0,0.10574]
[1776724578297,84.01,76031.79,0.0,0.99872,0.0,0.10482]
[1776724580110,84.01,76038.3,0.0,0.99874,0.0,0.10385]
[1776724585145,84.01,76039.2,0.0,0.99874,0.0,0.10372]
[1776724590179,84.01,76038.25,0.0,0.99874,0.0,0.10386]
[1776724599246,84.01,76037.15,0.0,0.99875,0.0,0.1031]
[1776724604281,84.01,76037.91,0.0,0.99875,0.0,0.10299]
[1776724609317,84.01,76032.47,0.0,0.99874,0.0,0.10379]
[1776724612337,84.01,76037.88,0.0,0.99875,0.0,0.10299]
[1776724615358,84.01,76040.51,0.0,0.99875,0.0,0.1026]
[1776724620394,84.01,76039.01,0.0,0.99875,0.0,0.10282]
[1776724625428,84.01,76038.65,0.0,0.99875,0.0,0.10288]
[1776724629458,84.01,76033.93,0.0,0.99874,0.0,0.10357]
[1776724634494,84.01,76034.17,0.0,0.99874,0.0,0.10354]
[1776724639527,84.01,76034.32,0.0,0.99874,0.0,0.10352]
[1776724644562,84.01,76037.75,0.0,0.99875,0.0,0.10301]
[1776724649599,84.01,76039.92,0.0,0.99875,0.0,0.10269]
[1776724654634,84.01,76038.37,0.0,0.99876,0.0,0.102]
[1776724659669,84.01,76039.57,0.0,0.99876,0.0,0.10183]
[1776724661697,84.01,76034.49,0.0,0.99875,0.0,0.10257]
[1776724663713,84.01,76030.46,0.0,0.99874,0.0,0.10317]
[1776724668943,84.01,76029.57,0.0,0.99874,0.0,0.1033]
[1776724674789,84.01,76035.22,0.0,0.99875,0.0,0.10246]
[1776724675796,84.01,76040.88,0.0,0.99876,0.0,0.10163]
[1776724677001,84.01,76039.86,0.0,0.99876,0.0,0.10178]
[1776724682845,84.01,76038.61,0.0,0.99876,0.0,0.10197]
[1776724686895,84.01,76025.31,0.0,0.99873,0.0,0.10393]
[1776724688080,84.01,75996.52,0.0,0.99867,0.0,0.1083]
[1776724688888,84.01,75996.52,0.0,0.99867,0.0,0.1083]
[1776724689895,84.01,75995.5,0.0,0.99867,0.0,0.10845]
[1776724694929,84.01,76000.4,0.0,0.99868,0.0,0.1077]
[1776724699964,84.01,76000.54,0.0,0.99868,0.0,0.10768]
[1776724705001,84.01,76003.27,0.0,0.99869,0.0,0.10726]
[1776724707014,84.01,76008.93,0.0,0.9987,0.0,0.10639]
[1776724708222,84.01,76015.69,0.0,0.99871,0.0,0.10537]
[1776724710038,84.01,76016.11,0.0,0.99872,0.0,0.10531]
[1776724715071,84.01,76016.19,0.0,0.99873,0.0,0.10436]
[1776724722142,84.01,76015.61,0.0,0.99873,0.0,0.10445]
[1776724727177,84.01,76008.98,0.0,0.99871,0.0,0.10544]
[1776724728365,84.01,76007.55,0.0,0.99871,0.0,0.10566]
[1776724731204,84.01,76012.67,0.0,0.99872,0.0,0.10489]
[1776724736256,84.01,76014.98,0.0,0.99872,0.0,0.10454]
[1776724741276,84.01,76009.23,0.0,0.99871,0.0,0.10541]
[1776724743289,84.01,76004.72,0.0,0.9987,0.0,0.10609]
[1776724748514,84.01,76002.55,0.0,0.9987,0.0,0.10642]
[1776724753549,84.01,76004.56,0.0,0.9987,0.0,0.10611]
[1776724756382,84.01,75999.87,0.0,0.99869,0.0,0.10683]
[1776724758396,84.01,76005.53,0.0,0.9987,0.0,0.10597]
[1776724763429,84.01,76012.37,0.0,0.99872,0.0,0.10493]
[1776724768465,84.01,76008.27,0.0,0.99871,0.0,0.10555]
[1776724773499,84.01,76005.55,0.0,0.99872,0.0,0.10502]
[1776724778534,84.01,76006.29,0.0,0.99872,0.0,0.10491]
[1776724783591,84.01,76006.93,0.0,0.99872,0.0,0.10481]
[1776724785586,84.01,75999.13,0.0,0.9987,0.0,0.10599]
[1776724789611,84.01,75997.56,0.0,0.9987,0.0,0.10623]
[1776724792633,84.01,75992.09,0.0,0.99869,0.0,0.10707]
[1776724796662,84.01,76001.36,0.0,0.99871,0.0,0.10565]
[1776724797669,84.01,76002.47,0.0,0.99871,0.0,0.10549]
[1776724802704,84.01,76001.53,0.0,0.99871,0.0,0.10563]
[1776724807739,84.01,76001.42,0.0,0.99871,0.0,0.10564]
[1776724812775,84.01,75998.14,0.0,0.9987,0.0,0.10614]
[1776724818819,84.01,75994.97,0.0,0.99869,0.0,0.10663]
[1776724820833,84.01,75987.45,0.0,0.99868,0.0,0.10778]
[1776724821839,84.01,75980.93,0.0,0.99867,0.0,0.10879]
[1776724822845,84.01,75977.13,0.0,0.99866,0.0,0.10938]
[1776724828886,84.01,75975.86,0.0,0.99865,0.0,0.10958]
[1776724832914,84.01,75970.38,0.0,0.99865,0.0,0.10946]
[1776724833924,84.01,75968.88,0.0,0.99865,0.0,0.1097]
[1776724840970,84.01,75970.85,0.0,0.99866,0.0,0.10939]
[1776724844001,84.01,75976.45,0.0,0.99867,0.0,0.10852]
[1776724845197,84.01,75987.32,0.0,0.99869,0.0,0.10684]
[1776724846009,84.01,75987.32,0.0,0.99869,0.0,0.10684]
[1776724849030,84.01,75988.31,0.0,0.99869,0.0,0.10669]
[1776724854066,84.01,75993.18,0.0,0.9987,0.0,0.10595]
[1776724861120,84.01,75993.79,0.0,0.9987,0.0,0.10586]
[1776724862122,84.01,76004.26,0.0,0.99872,0.0,0.10428]
[1776724863129,84.01,76013.32,0.0,0.99874,0.0,0.10293]
[1776724864137,84.01,76015.2,0.0,0.99875,0.0,0.10265]
[1776724869171,84.01,76015.31,0.0,0.99875,0.0,0.10264]
[1776724874213,84.01,76014.76,0.0,0.99875,0.0,0.10272]
[1776724879243,84.01,76013.32,0.0,0.99874,0.0,0.10293]
[1776724885544,84.01,76015.82,0.0,0.99875,0.0,0.10256]
[1776724891327,84.01,76014.23,0.0,0.99876,0.0,0.10187]
[1776724896363,84.01,76010.35,0.0,0.99875,0.0,0.10244]
[1776724900407,84.01,76006.48,0.0,0.99874,0.0,0.10302]
[1776724905685,84.01,75998.42,0.0,0.99872,0.0,0.10422]
[1776724907445,84.01,75993.1,0.0,0.99871,0.0,0.10502]
[1776724908456,84.01,75981.1,0.0,0.99869,0.0,0.10684]
[1776724909464,84.01,75975.28,0.0,0.99868,0.0,0.10774]
[1776724911473,84.01,75969.44,0.0,0.99866,0.0,0.10864]
[1776724915757,84.01,75962.72,0.0,0.99865,0.0,0.10969]
[1776724921543,84.01,75960.29,0.0,0.99864,0.0,0.11007]
[1776724928593,84.01,75960.13,0.0,0.99864,0.0,0.1101]
[1776724933628,84.01,75959.33,0.0,0.99864,0.0,0.11022]
[1776724937654,84.01,75965.62,0.0,0.99866,0.0,0.10924]
[1776724942690,84.01,75968.04,0.0,0.99866,0.0,0.10886]
[1776724944704,84.01,75973.77,0.0,0.99867,0.0,0.10797]
[1776724949739,84.01,75973.74,0.0,0.99867,0.0,0.10797]
[1776724954774,84.01,75972.71,0.0,0.99868,0.0,0.10717]
[1776724959814,84.01,75972.07,0.0,0.99868,0.0,0.10727]
[1776724964853,84.01,75965.84,0.0,0.99867,0.0,0.10823]
[1776724968891,84.01,75960.82,0.0,0.99866,0.0,0.10901]
[1776724970895,84.01,75952.45,0.0,0.99864,0.0,0.11033]
[1776724974923,84.01,75948.1,0.0,0.99863,0.0,0.11101]
[1776724979957,84.01,75943.72,0.0,0.99862,0.0,0.11171]
[1776724984993,84.01,75944.99,0.0,0.99862,0.0,0.11151]
[1776724990031,84.01,75947.43,0.0,0.99863,0.0,0.11112]
[1776724995063,84.01,75946.33,0.0,0.99863,0.0,0.1113]
[1776725000098,84.01,75944.08,0.0,0.99862,0.0,0.11165]
[1776725001106,84.01,75939.06,0.0,0.99861,0.0,0.11246]
[1776725003119,84.01,75934.04,0.0,0.9986,0.0,0.11327]
[1776725008157,84.01,75929.6,0.0,0.99859,0.0,0.11398]
[1776725013191,84.01,75930.53,0.0,0.9986,0.0,0.11283]
[1776725019233,84.01,75930.78,0.0,0.9986,0.0,0.11279]
[1776725023270,84.01,75943.67,0.0,0.99863,0.0,0.11073]
[1776725024280,84.01,75952.44,0.0,0.99865,0.0,0.10935]
[1776725025284,84.01,75954.05,0.0,0.99866,0.0,0.1091]
[1776725031327,84.01,75953.38,0.0,0.99865,0.0,0.1092]
[1776725036609,84.01,75950.81,0.0,0.99865,0.0,0.10961]
[1776725042403,84.01,75951.94,0.0,0.99865,0.0,0.10943]
[1776725049455,84.01,75951.25,0.0,0.99865,0.0,0.10954]
[1776725053483,84.01,75957.47,0.0,0.99866,0.0,0.10856]
[1776725054493,84.01,75965.78,0.0,0.99868,0.0,0.10728]
[1776725055499,84.01,75967.08,0.0,0.99868,0.0,0.10708]
[1776725060534,84.01,75965.56,0.0,0.99868,0.0,0.10731]
[1776725065572,84.01,75961.38,0.0,0.99867,0.0,0.10796]
[1776725070608,84.01,75958.37,0.0,0.99866,0.0,0.10842]
[1776725075639,84.01,75954.8,0.0,0.99867,0.0,0.10801]
[1776725080675,84.01,75958.72,0.0,0.99868,0.0,0.1074]
[1776725085709,84.01,75957.35,0.0,0.99867,0.0,0.10762]
[1776725090749,84.01,75958.93,0.0,0.99868,0.0,0.10737]
[1776725092760,84.01,75967.16,0.0,0.99869,0.0,0.10611]
[1776725093767,84.01,75972.88,0.0,0.99871,0.0,0.10524]
[1776725098803,84.01,75975.06,0.0,0.99871,0.0,0.10491]
[1776725102830,84.01,75966.85,0.0,0.99869,0.0,0.10616]
[1776725104844,84.01,75964.56,0.0,0.99869,0.0,0.10651]
[1776725109879,84.01,75959.25,0.0,0.99868,0.0,0.10732]
[1776725114915,84.01,75964.08,0.0,0.99869,0.0,0.10658]
[1776725115922,84.01,75971.47,0.0,0.9987,0.0,0.10545]
[1776725116929,84.01,75972.93,0.0,0.99871,0.0,0.10523]
[1776725121964,84.01,75976.47,0.0,0.99871,0.0,0.1047]
[1776725126999,84.01,75973.27,0.0,0.99871,0.0,0.10518]
[1776725131029,84.01,75967.68,0.0,0.99871,0.0,0.10508]
[1776725136063,84.01,75967.91,0.0,0.99871,0.0,0.10504]
[1776725142106,84.01,75967.55,0.0,0.99871,0.0,0.1051]
[1776725147401,84.01,75970.84,0.0,0.99871,0.0,0.1046]
[1776725154190,84.01,75972.0,0.0,0.99872,0.0,0.10443]
[1776725161238,84.01,75973.17,0.0,0.99872,0.0,0.10425]
[1776725163253,84.01,75978.93,0.0,0.99873,0.0,0.10339]
[1776725165266,84.01,75982.28,0.0,0.99874,0.0,0.10289]
[1776725170301,84.01,75979.14,0.0,0.99873,0.0,0.10336]
[1776725173323,84.01,75972.01,0.0,0.99872,0.0,0.10443]
[1776725178357,84.01,75967.4,0.0,0.99871,0.0,0.10512]
[1776725183392,84.01,75968.91,0.0,0.99871,0.0,0.10489]
[1776725188427,84.01,75966.34,0.0,0.9987,0.0,0.10528]
[1776725193462,84.01,75966.49,0.0,0.99872,0.0,0.10431]
[1776725196744,84.01,75978.24,0.0,0.99874,0.0,0.10256]
[1776725198497,84.01,75986.44,0.0,0.99876,0.0,0.10135]
[1776725199504,84.01,75985.6,0.0,0.99875,0.0,0.10147]
[1776725204539,84.01,75986.76,0.0,0.99876,0.0,0.1013]
[1776725209580,84.01,75987.02,0.0,0.99876,0.0,0.10126]
[1776725214615,84.01,75987.27,0.0,0.99876,0.0,0.10123]
[1776725221664,84.01,75987.34,0.0,0.99876,0.0,0.10122]
[1776725226956,84.01,75987.15,0.0,0.99876,0.0,0.10124]
[1776725232741,84.01,75987.4,0.0,0.99876,0.0,0.10121]
[1776725237776,84.01,75987.38,0.0,0.99876,0.0,0.10121]
[1776725242812,84.01,75985.03,0.0,0.99875,0.0,0.10155]
[1776725247848,84.01,75984.24,0.0,0.99875,0.0,0.10167]
[1776725252884,84.01,75983.52,0.0,0.99876,0.0,0.10085]
[1776725260940,84.01,75983.02,0.0,0.99876,0.0,0.10093]
[1776725266233,84.01,75988.35,0.0,0.99877,0.0,0.10015]
[1776725272041,84.01,75988.25,0.0,0.99877,0.0,0.10016]
[1776725281105,84.01,75989.45,0.0,0.99877,0.0,0.09999]
[1776725286139,84.01,75991.2,0.0,0.99878,0.0,0.09974]
[1776725291175,84.01,75990.32,0.0,0.99878,0.0,0.09986]
[1776725296210,84.01,75990.27,0.0,0.99877,0.0,0.09987]
[1776725301245,84.01,75992.96,0.0,0.99878,0.0,0.09948]
[1776725306281,84.01,75985.33,0.0,0.99877,0.0,0.10059]
[1776725308299,84.01,75980.16,0.0,0.99875,0.0,0.10135]
[1776725310308,84.01,75978.15,0.0,0.99875,0.0,0.10164]
[1776725312322,84.01,75974.52,0.0,0.99875,0.0,0.10125]
[1776725317359,84.01,75972.24,0.0,0.99875,0.0,0.10159]
[1776725322396,84.01,75967.6,0.0,0.99874,0.0,0.10227]
[1776725327660,84.01,75965.9,0.0,0.99874,0.0,0.10252]
[1776725333473,84.01,75969.83,0.0,0.99875,0.0,0.10194]
[1776725338511,84.01,75971.43,0.0,0.99875,0.0,0.1017]
[1776725343545,84.01,75970.4,0.0,0.99875,0.0,0.10186]
[1776725348582,84.01,75962.78,0.0,0.99873,0.0,0.10299]
[1776725349591,84.01,75953.04,0.0,0.99871,0.0,0.10445]
[1776725350594,84.01,75948.63,0.0,0.9987,0.0,0.10512]
[1776725353615,84.01,75943.35,0.0,0.99869,0.0,0.10592]
[1776725355629,84.01,75936.67,0.0,0.99868,0.0,0.10695]
[1776725358650,84.01,75932.75,0.0,0.99867,0.0,0.10755]
[1776725363686,84.01,75934.34,0.0,0.99867,0.0,0.10731]
[1776725368721,84.01,75936.21,0.0,0.99868,0.0,0.10702]
[1776725375770,84.01,75939.22,0.0,0.99869,0.0,0.10559]
[1776725380804,84.01,75938.22,0.0,0.99869,0.0,0.10575]
[1776725385843,84.01,75937.64,0.0,0.99869,0.0,0.10584]
[1776725390879,84.01,75936.54,0.0,0.99869,0.0,0.106]
[1776725395912,84.01,75936.25,0.0,0.99869,0.0,0.10605]
[1776725399940,84.01,75930.26,0.0,0.99868,0.0,0.10697]
[1776725403968,84.01,75925.46,0.0,0.99867,0.0,0.10771]
[1776725405983,84.01,75930.71,0.0,0.99868,0.0,0.1069]
[1776725407998,84.01,75934.69,0.0,0.99869,0.0,0.10629]
[1776725413032,84.01,75935.92,0.0,0.99869,0.0,0.1061]
[1776725418067,84.01,75933.54,0.0,0.99868,0.0,0.10646]
[1776725423108,84.01,75932.92,0.0,0.99868,0.0,0.10656]
[1776725428143,84.01,75929.41,0.0,0.99867,0.0,0.1071]
[1776725434185,84.01,75929.64,0.0,0.99869,0.0,0.1061]
[1776725438215,84.01,75937.32,0.0,0.9987,0.0,0.10493]
[1776725440240,84.01,75942.93,0.0,0.99871,0.0,0.10408]
[1776725441236,84.01,75941.43,0.0,0.99871,0.0,0.1043]
[1776725446273,84.01,75941.58,0.0,0.99871,0.0,0.10428]
[1776725447282,84.01,75950.21,0.0,0.99873,0.0,0.10299]
[1776725448286,84.01,75953.3,0.0,0.99873,0.0,0.10252]
[1776725450300,84.01,75955.14,0.0,0.99874,0.0,0.10225]
[1776725456341,84.01,75956.0,0.0,0.99874,0.0,0.10212]
[1776725462384,84.01,75953.56,0.0,0.99874,0.0,0.10249]
[1776725467452,84.01,75952.4,0.0,0.99873,0.0,0.10266]
[1776725472477,84.01,75947.46,0.0,0.99872,0.0,0.1034]
[1776725477499,84.01,75945.12,0.0,0.99872,0.0,0.10375]
[1776725482764,84.01,75942.2,0.0,0.99871,0.0,0.10419]
[1776725488570,84.01,75939.77,0.0,0.99871,0.0,0.10456]
[1776725493841,84.01,75937.3,0.0,0.99871,0.0,0.10398]
[1776725502668,84.01,75937.3,0.0,0.99871,0.0,0.10398]
[1776725507704,84.01,75936.37,0.0,0.99871,0.0,0.10412]
[1776725513981,84.01,75935.8,0.0,0.99871,0.0,0.1042]
[1776725519788,84.01,75935.68,0.0,0.99871,0.0,0.10422]
[1776725524823,84.01,75935.88,0.0,0.99871,0.0,0.10419]
[1776725529863,84.01,75935.45,0.0,0.99871,0.0,0.10426]
[1776725531872,84.01,75928.19,0.0,0.99869,0.0,0.10536]
[1776725534128,84.01,75922.95,0.0,0.99868,0.0,0.10616]
[1776725539934,84.01,75921.05,0.0,0.99868,0.0,0.10645]
[1776725544969,84.01,75922.02,0.0,0.99868,0.0,0.10631]
[1776725550014,84.01,75922.1,0.0,0.99868,0.0,0.10629]
[1776725555039,84.01,75924.11,0.0,0.9987,0.0,0.10502]
[1776725560075,84.01,75923.86,0.0,0.9987,0.0,0.10506]
[1776725565112,84.01,75928.45,0.0,0.99871,0.0,0.10436]
[1776725567125,84.01,75921.62,0.0,0.99869,0.0,0.1054]
[1776725574412,84.01,75924.71,0.0,0.9987,0.0,0.10493]
[1776725577193,84.01,75929.5,0.0,0.99871,0.0,0.1042]
[1776725578203,84.01,75934.51,0.0,0.99872,0.0,0.10345]
[1776725579212,84.01,75938.78,0.0,0.99873,0.0,0.10281]
[1776725580215,84.01,75945.63,0.0,0.99874,0.0,0.10179]
[1776725581222,84.01,75946.72,0.0,0.99874,0.0,0.10163]
[1776725584484,84.01,75937.68,0.0,0.99873,0.0,0.10297]
[1776725589279,84.01,75934.71,0.0,0.99872,0.0,0.10342]
[1776725594554,84.01,75934.07,0.0,0.99872,0.0,0.10352]
[1776725600355,84.01,75932.97,0.0,0.99872,0.0,0.10368]
[1776725605390,84.01,75934.67,0.0,0.99872,0.0,0.10343]
[1776725610425,84.01,75936.05,0.0,0.99872,0.0,0.10322]
[1776725615459,84.01,75935.37,0.0,0.99873,0.0,0.10238]
[1776725621502,84.01,75934.7,0.0,0.99873,0.0,0.10248]
[1776725626547,84.01,75932.74,0.0,0.99873,0.0,0.10277]
[1776725631581,84.01,75932.55,0.0,0.99873,0.0,0.1028]
[1776725636616,84.01,75930.7,0.0,0.99872,0.0,0.10308]
[1776725642658,84.01,75930.67,0.0,0.99872,0.0,0.10308]
[1776725648709,84.01,75930.99,0.0,0.99872,0.0,0.10303]
[1776725655756,84.01,75935.4,0.0,0.99873,0.0,0.10237]
[1776725658777,84.01,75940.84,0.0,0.99874,0.0,0.10157]
[1776725663816,84.01,75942.58,0.0,0.99875,0.0,0.10131]
[1776725667842,84.01,75937.16,0.0,0.99874,0.0,0.10211]
[1776725672877,84.01,75938.4,0.0,0.99875,0.0,0.10099]
[1776725677912,84.01,75941.52,0.0,0.99876,0.0,0.10053]
[1776725679926,84.01,75948.34,0.0,0.99877,0.0,0.09954]
[1776725682947,84.01,75948.64,0.0,0.99877,0.0,0.09949]
[1776725687982,84.01,75947.18,0.0,0.99877,0.0,0.09971]
[1776725695257,84.01,75949.53,0.0,0.99877,0.0,0.09936]
[1776725701075,84.01,75953.4,0.0,0.99878,0.0,0.0988]
[1776725706110,84.01,75953.75,0.0,0.99878,0.0,0.09875]
[1776725709130,84.01,75948.5,0.0,0.99877,0.0,0.09951]
[1776725714166,84.01,75943.86,0.0,0.99876,0.0,0.10019]
[1776725715397,84.01,75938.68,0.0,0.99875,0.0,0.10095]
[1776725721217,84.01,75940.72,0.0,0.99875,0.0,0.10065]
[1776725727257,84.01,75942.24,0.0,0.99876,0.0,0.10043]
[1776725732290,84.01,75942.37,0.0,0.99877,0.0,0.09948]
[1776725737326,84.01,75941.27,0.0,0.99877,0.0,0.09964]
[1776725743371,84.01,75938.55,0.0,0.99876,0.0,0.10004]
[1776725745626,84.01,75924.05,0.0,0.99873,0.0,0.10218]
[1776725749410,84.01,75920.8,0.0,0.99873,0.0,0.10267]
[1776725754445,84.01,75923.87,0.0,0.99873,0.0,0.10221]
[1776725760734,84.01,75924.4,0.0,0.99873,0.0,0.10213]
[1776725768544,84.01,75923.52,0.0,0.99873,0.0,0.10226]
[1776725773578,84.01,75928.45,0.0,0.99874,0.0,0.10153]
[1776725774585,84.01,75935.55,0.0,0.99876,0.0,0.10048]
[1776725775593,84.01,75938.88,0.0,0.99876,0.0,0.09999]
[1776725777607,84.01,75940.54,0.0,0.99877,0.0,0.09975]
[1776725782641,84.01,75940.65,0.0,0.99877,0.0,0.09973]
[1776725790944,84.01,75938.1,0.0,0.99876,0.0,0.10011]
[1776725796739,84.01,75936.36,0.0,0.99877,0.0,0.09944]
[1776725802781,84.01,75937.98,0.0,0.99877,0.0,0.0992]
[1776725807820,84.01,75938.85,0.0,0.99877,0.0,0.09907]
[1776725812870,84.01,75939.97,0.0,0.99878,0.0,0.09891]
[1776725817928,84.01,75945.21,0.0,0.99879,0.0,0.09815]
[1776725822961,84.01,75943.93,0.0,0.99878,0.0,0.09834]
[1776725827997,84.01,75943.69,0.0,0.99878,0.0,0.09837]
[1776725833031,84.01,75943.87,0.0,0.99878,0.0,0.09835]
[1776725839073,84.01,75944.51,0.0,0.99878,0.0,0.09826]
[1776725843103,84.01,75952.21,0.0,0.9988,0.0,0.09715]
[1776725844110,84.01,75962.01,0.0,0.99882,0.0,0.09576]
[1776725845117,84.01,75962.52,0.0,0.99882,0.0,0.09569]
[1776725851380,84.01,75967.68,0.0,0.99884,0.0,0.09408]
[1776725857201,84.01,75969.01,0.0,0.99884,0.0,0.0939]
[1776725863244,84.01,75972.94,0.0,0.99885,0.0,0.09336]
[1776725871521,84.01,75974.65,0.0,0.99885,0.0,0.09312]
[1776725877341,84.01,75977.15,0.0,0.99886,0.0,0.09278]
[1776725882377,84.01,75981.31,0.0,0.99887,0.0,0.09221]
[1776725883383,84.01,75986.4,0.0,0.99888,0.0,0.09152]
[1776725884390,84.01,75991.51,0.0,0.99888,0.0,0.09083]
[1776725889426,84.01,75991.72,0.0,0.99888,0.0,0.0908]
[1776725894461,84.01,75992.51,0.0,0.99889,0.0,0.0907]
[1776725900503,84.01,75996.24,0.0,0.99889,0.0,0.0902]
[1776725906545,84.01,75997.28,0.0,0.99889,0.0,0.09006]
[1776725911580,84.01,75994.62,0.0,0.9989,0.0,0.08956]
[1776725919637,84.01,75993.83,0.0,0.9989,0.0,0.08967]
[1776725924901,84.01,75992.93,0.0,0.9989,0.0,0.08978]
[1776725930713,84.01,75991.85,0.0,0.9989,0.0,0.08993]
[1776725935748,84.01,75987.73,0.0,0.99889,0.0,0.09048]
[1776725940784,84.01,75987.05,0.0,0.99889,0.0,0.09057]
[1776725945819,84.01,75985.25,0.0,0.99888,0.0,0.09081]
[1776725950854,84.01,75985.28,0.0,0.99888,0.0,0.09081]
[1776725955889,84.01,75983.72,0.0,0.99888,0.0,0.09102]
[1776725958909,84.01,75975.79,0.0,0.99887,0.0,0.09209]
[1776725963945,84.01,75973.31,0.0,0.99886,0.0,0.09243]
[1776725966969,84.01,75969.99,0.0,0.99886,0.0,0.09288]
[1776725970996,84.01,75975.74,0.0,0.99887,0.0,0.0921]
[1776725976035,84.01,75975.2,0.0,0.99888,0.0,0.0913]
[1776725981065,84.01,75972.5,0.0,0.99887,0.0,0.09167]
[1776725987108,84.01,75973.76,0.0,0.99887,0.0,0.0915]
[1776725993387,84.01,75974.86,0.0,0.99888,0.0,0.09135]
[1776726001280,84.01,75974.72,0.0,0.99887,0.0,0.09137]
[1776726002293,84.01,75951.62,0.0,0.99883,0.0,0.09454]
[1776726003285,84.01,75904.97,0.0,0.99874,0.0,0.10125]
[1776726004284,84.01,75888.57,0.0,0.99871,0.0,0.10371]
[1776726005542,84.01,75868.9,0.0,0.99866,0.0,0.10673]
[1776726007305,84.01,75859.64,0.0,0.99864,0.0,0.10818]
[1776726008310,84.01,75859.64,0.0,0.99864,0.0,0.10818]
[1776726009316,84.01,75865.88,0.0,0.99866,0.0,0.1072]
[1776726011335,84.01,75871.52,0.0,0.99867,0.0,0.10632]
[1776726012337,84.01,75882.95,0.0,0.99869,0.0,0.10456]
[1776726013344,84.01,75897.89,0.0,0.99873,0.0,0.1023]
[1776726014352,84.01,75903.51,0.0,0.99874,0.0,0.10147]
[1776726015611,84.01,75903.17,0.0,0.99874,0.0,0.10152]
[1776726021403,84.01,75903.59,0.0,0.99874,0.0,0.10145]
[1776726023417,84.01,75895.75,0.0,0.99872,0.0,0.10262]
[1776726024425,84.01,75885.94,0.0,0.9987,0.0,0.10411]
[1776726025683,84.01,75886.01,0.0,0.9987,0.0,0.1041]
[1776726031473,84.01,75881.91,0.0,0.9987,0.0,0.10376]
[1776726036508,84.01,75879.03,0.0,0.9987,0.0,0.10419]
[1776726039529,84.01,75885.77,0.0,0.99871,0.0,0.10317]
[1776726040536,84.01,75872.83,0.0,0.99868,0.0,0.10514]
[1776726041546,84.01,75864.94,0.0,0.99867,0.0,0.10636]
[1776726042553,84.01,75863.39,0.0,0.99866,0.0,0.1066]
[1776726047587,84.01,75866.43,0.0,0.99867,0.0,0.10613]
[1776726050613,84.01,75859.19,0.0,0.99866,0.0,0.10726]
[1776726052624,84.01,75854.31,0.0,0.99865,0.0,0.10802]
[1776726055902,84.01,75849.82,0.0,0.99864,0.0,0.10873]
[1776726061689,84.01,75850.91,0.0,0.99864,0.0,0.10856]
[1776726064809,84.01,75846.45,0.0,0.99863,0.0,0.10926]
[1776726065972,84.01,75831.26,0.0,0.99859,0.0,0.1117]
[1776726067732,84.01,75832.08,0.0,0.9986,0.0,0.11157]
[1776726072767,84.01,75828.83,0.0,0.99859,0.0,0.1121]
[1776726076046,84.01,75837.58,0.0,0.99861,0.0,0.11068]
[1776726076799,84.01,75837.58,0.0,0.99861,0.0,0.11068]
[1776726077804,84.01,75830.05,0.0,0.99859,0.0,0.1119]
[1776726078812,84.01,75829.31,0.0,0.99859,0.0,0.11202]
[1776726081833,84.01,75818.55,0.0,0.99857,0.0,0.11378]
[1776726082839,84.01,75820.48,0.0,0.99857,0.0,0.11346]
[1776726087891,84.01,75819.3,0.0,0.99857,0.0,0.11366]
[1776726089907,84.01,75825.74,0.0,0.99858,0.0,0.1126]
[1776726090913,84.01,75827.39,0.0,0.99859,0.0,0.11233]
[1776726093933,84.01,75829.53,0.0,0.9986,0.0,0.11096]
[1776726098969,84.01,75827.16,0.0,0.9986,0.0,0.11135]
[1776726102998,84.01,75817.56,0.0,0.99858,0.0,0.11291]
[1776726104011,84.01,75817.06,0.0,0.99857,0.0,0.11299]
[1776726109041,84.01,75820.8,0.0,0.99858,0.0,0.11238]
[1776726111060,84.01,75822.29,0.0,0.99859,0.0,0.11214]
[1776726113070,84.01,75815.73,0.0,0.99857,0.0,0.11321]
[1776726114077,84.01,75814.84,0.0,0.99857,0.0,0.11336]
[1776726119112,84.01,75811.77,0.0,0.99856,0.0,0.11386]
[1776726124147,84.01,75813.19,0.0,0.99857,0.0,0.11363]
[1776726128174,84.01,75820.66,0.0,0.99858,0.0,0.1124]
[1776726130189,84.01,75825.39,0.0,0.99859,0.0,0.11163]
[1776726134223,84.01,75830.7,0.0,0.99861,0.0,0.11077]
[1776726140265,84.01,75836.15,0.0,0.99862,0.0,0.1099]
[1776726144295,84.01,75829.2,0.0,0.9986,0.0,0.11102]
[1776726149330,84.01,75828.59,0.0,0.9986,0.0,0.11111]
[1776726154367,84.01,75828.68,0.0,0.99861,0.0,0.11009]
[1776726159400,84.01,75825.74,0.0,0.99861,0.0,0.11056]
[1776726163428,84.01,75819.97,0.0,0.99859,0.0,0.11149]
[1776726166701,84.01,75827.28,0.0,0.99861,0.0,0.11031]
[1776726169470,84.01,75827.31,0.0,0.99861,0.0,0.11031]
[1776726174508,84.01,75825.16,0.0,0.99861,0.0,0.11065]
[1776726175515,84.01,75832.07,0.0,0.99862,0.0,0.10954]
[1776726176772,84.01,75834.67,0.0,0.99863,0.0,0.10913]
[1776726178536,84.01,75823.11,0.0,0.9986,0.0,0.11098]
[1776726180552,84.01,75817.69,0.0,0.99859,0.0,0.11186]
[1776726185585,84.01,75812.98,0.0,0.99858,0.0,0.11263]
[1776726186841,84.01,75808.52,0.0,0.99857,0.0,0.11336]
[1776726192634,84.01,75813.25,0.0,0.99858,0.0,0.11258]
[1776726197669,84.01,75813.15,0.0,0.99858,0.0,0.1126]
[1776726202704,84.01,75813.12,0.0,0.99858,0.0,0.11261]
[1776726207739,84.01,75809.19,0.0,0.99857,0.0,0.11325]
[1776726210760,84.01,75801.72,0.0,0.99855,0.0,0.11448]
[1776726211766,84.01,75800.98,0.0,0.99856,0.0,0.11356]
[1776726217053,84.01,75803.15,0.0,0.99857,0.0,0.11321]
[1776726222844,84.01,75805.11,0.0,0.99857,0.0,0.11289]
[1776726224858,84.01,75809.77,0.0,0.99858,0.0,0.11212]
[1776726227123,84.01,75817.25,0.0,0.9986,0.0,0.11091]
[1776726232914,84.01,75820.15,0.0,0.99861,0.0,0.11044]
[1776726237949,84.01,75821.93,0.0,0.99861,0.0,0.11016]
[1776726240969,84.01,75827.76,0.0,0.99862,0.0,0.10922]
[1776726246006,84.01,75825.84,0.0,0.99862,0.0,0.10953]
[1776726248021,84.01,75823.17,0.0,0.99861,0.0,0.10996]
[1776726253055,84.01,75827.32,0.0,0.99862,0.0,0.10929]
[1776726259132,84.01,75827.82,0.0,0.99862,0.0,0.10921]
[1776726260113,84.01,75845.99,0.0,0.99866,0.0,0.10635]
[1776726261120,84.01,75856.35,0.0,0.99869,0.0,0.10475]
[1776726263133,84.01,75842.51,0.0,0.99866,0.0,0.1069]
[1776726267403,84.01,75845.46,0.0,0.99866,0.0,0.10644]
[1776726273218,84.01,75843.33,0.0,0.99867,0.0,0.10578]
[1776726274224,84.01,75835.59,0.0,0.99865,0.0,0.10699]
[1776726275231,84.01,75827.8,0.0,0.99864,0.0,0.10821]
[1776726276245,84.01,75825.58,0.0,0.99863,0.0,0.10856]
[1776726278252,84.01,75820.82,0.0,0.99862,0.0,0.10932]
[1776726283288,84.01,75821.87,0.0,0.99862,0.0,0.10915]
[1776726288323,84.01,75822.21,0.0,0.99862,0.0,0.1091]
[1776726294365,84.01,75825.22,0.0,0.99863,0.0,0.10862]
[1776726296378,84.01,75819.12,0.0,0.99862,0.0,0.10959]
[1776726297386,84.01,75814.96,0.0,0.99861,0.0,0.11026]
[1776726302428,84.01,75811.7,0.0,0.9986,0.0,0.11079]
[1776726303433,84.01,75794.68,0.0,0.99856,0.0,0.11356]
[1776726305448,84.01,75802.72,0.0,0.99858,0.0,0.11224]
[1776726307477,84.01,75781.96,0.0,0.99853,0.0,0.11568]
[1776726308481,84.01,75764.91,0.0,0.99849,0.0,0.11858]
[1776726310489,84.01,75756.45,0.0,0.99847,0.0,0.12004]
[1776726315520,84.01,75755.8,0.0,0.99847,0.0,0.12015]
[1776726320559,84.01,75756.71,0.0,0.99847,0.0,0.11999]
[1776726323581,84.01,75765.31,0.0,0.99849,0.0,0.11851]
[1776726324587,84.01,75770.7,0.0,0.99851,0.0,0.11759]
[1776726329623,84.01,75773.32,0.0,0.99851,0.0,0.11714]
[1776726333658,84.01,75767.09,0.0,0.99851,0.0,0.11713]
[1776726334668,84.01,75761.81,0.0,0.9985,0.0,0.11803]
[1776726335686,84.01,75747.89,0.0,0.99846,0.0,0.12043]
[1776726336680,84.01,75735.2,0.0,0.99843,0.0,0.12266]
[1776726337926,84.01,75731.05,0.0,0.99842,0.0,0.1234]
[1776726344736,84.01,75735.26,0.0,0.99843,0.0,0.12265]
[1776726349770,84.01,75738.55,0.0,0.99844,0.0,0.12207]
[1776726352792,84.01,75750.21,0.0,0.99847,0.0,0.12003]
[1776726353799,84.01,75753.82,0.0,0.99848,0.0,0.11941]
[1776726358834,84.01,75749.83,0.0,0.99847,0.0,0.1201]
[1776726359842,84.01,75743.08,0.0,0.99845,0.0,0.12128]
[1776726360851,84.01,75742.9,0.0,0.99845,0.0,0.12131]
[1776726361857,84.01,75735.29,0.0,0.99843,0.0,0.12265]
[1776726362863,84.01,75732.07,0.0,0.99842,0.0,0.12322]
[1776726364876,84.01,75740.9,0.0,0.99845,0.0,0.12166]
[1776726366890,84.01,75742.21,0.0,0.99845,0.0,0.12143]
[1776726369912,84.01,75748.45,0.0,0.99846,0.0,0.12034]
[1776726374950,84.01,75756.29,0.0,0.99848,0.0,0.11898]
[1776726379984,84.01,75754.03,0.0,0.99848,0.0,0.11937]
[1776726385021,84.01,75753.96,0.0,0.99848,0.0,0.11938]
[1776726390056,84.01,75753.46,0.0,0.99848,0.0,0.11947]
[1776726395097,84.01,75759.85,0.0,0.99851,0.0,0.11729]
[1776726401138,84.01,75763.25,0.0,0.99851,0.0,0.11672]
[1776726406173,84.01,75760.68,0.0,0.99851,0.0,0.11715]
[1776726411208,84.01,75758.31,0.0,0.9985,0.0,0.11756]
[1776726416244,84.01,75756.59,0.0,0.9985,0.0,0.11785]
[1776726421283,84.01,75755.62,0.0,0.9985,0.0,0.11802]
[1776726425308,84.01,75759.5,0.0,0.99851,0.0,0.11735]
[1776726431350,84.01,75758.03,0.0,0.9985,0.0,0.1176]
[1776726436385,84.01,75755.93,0.0,0.9985,0.0,0.11796]
[1776726441420,84.01,75753.6,0.0,0.99849,0.0,0.11836]
[1776726443437,84.01,75744.42,0.0,0.99847,0.0,0.11995]
[1776726444441,84.01,75732.51,0.0,0.99844,0.0,0.12203]
[1776726449477,84.01,75733.57,0.0,0.99844,0.0,0.12185]
[1776726454512,84.01,75734.71,0.0,0.99846,0.0,0.12054]
[1776726462567,84.01,75732.82,0.0,0.99845,0.0,0.12088]
[1776726467604,84.01,75733.31,0.0,0.99845,0.0,0.12079]
[1776726472645,84.01,75734.62,0.0,0.99846,0.0,0.12056]
[1776726478681,84.01,75733.98,0.0,0.99846,0.0,0.12067]
[1776726483714,84.01,75732.2,0.0,0.99845,0.0,0.12098]
[1776726489008,84.01,75743.59,0.0,0.99848,0.0,0.119]
[1776726490762,84.01,75748.92,0.0,0.99849,0.0,0.11809]
[1776726495798,84.01,75752.18,0.0,0.9985,0.0,0.11753]
[1776726500835,84.01,75750.81,0.0,0.9985,0.0,0.11776]
[1776726505871,84.01,75750.93,0.0,0.9985,0.0,0.11774]
[1776726510903,84.01,75748.86,0.0,0.99849,0.0,0.1181]
[1776726511911,84.01,75743.87,0.0,0.99849,0.0,0.11787]
[1776726513925,84.01,75739.42,0.0,0.99848,0.0,0.11864]
[1776726519218,84.01,75740.6,0.0,0.99849,0.0,0.11843]
[1776726525002,84.01,75742.56,0.0,0.99849,0.0,0.1181]
[1776726530038,84.01,75742.55,0.0,0.99849,0.0,0.1181]
[1776726535071,84.01,75743.09,0.0,0.99849,0.0,0.11801]
[1776726540111,84.01,75741.35,0.0,0.99849,0.0,0.11831]
[1776726545143,84.01,75738.82,0.0,0.99848,0.0,0.11874]
[1776726548165,84.01,75749.92,0.0,0.99851,0.0,0.11684]
[1776726549428,84.01,75758.47,0.0,0.99853,0.0,0.11539]
[1776726552191,84.01,75761.28,0.0,0.99854,0.0,0.11492]
[1776726557228,84.01,75757.15,0.0,0.99853,0.0,0.11562]
[1776726563362,84.01,75759.72,0.0,0.99853,0.0,0.11518]
[1776726568397,84.01,75760.58,0.0,0.99853,0.0,0.11504]
[1776726573433,84.01,75760.56,0.0,0.99855,0.0,0.11399]
[1776726578468,84.01,75762.16,0.0,0.99855,0.0,0.11372]
[1776726583502,84.01,75762.97,0.0,0.99855,0.0,0.11359]
[1776726589708,84.01,75763.69,0.0,0.99855,0.0,0.11347]
[1776726595587,84.01,75761.82,0.0,0.99855,0.0,0.11378]
[1776726600622,84.01,75762.01,0.0,0.99855,0.0,0.11375]
[1776726605657,84.01,75764.9,0.0,0.99856,0.0,0.11327]
[1776726607670,84.01,75770.37,0.0,0.99857,0.0,0.11237]
[1776726609684,84.01,75784.89,0.0,0.9986,0.0,0.11]
[1776726614727,84.01,75786.57,0.0,0.99861,0.0,0.10973]
[1776726618764,84.01,75793.54,0.0,0.99862,0.0,0.10862]
[1776726621781,84.01,75799.26,0.0,0.99864,0.0,0.10771]
[1776726624815,84.01,75805.17,0.0,0.99865,0.0,0.10678]
[1776726628835,84.01,75798.66,0.0,0.99863,0.0,0.1078]
[1776726629843,84.01,75791.5,0.0,0.99862,0.0,0.10894]
[1776726631857,84.01,75777.03,0.0,0.9986,0.0,0.11025]
[1776726632864,84.01,75768.84,0.0,0.99858,0.0,0.11158]
[1776726637901,84.01,75768.16,0.0,0.99858,0.0,0.11169]
[1776726641930,84.01,75758.65,0.0,0.99856,0.0,0.11326]
[1776726642934,84.01,75747.45,0.0,0.99853,0.0,0.11512]
[1776726643945,84.01,75740.01,0.0,0.99851,0.0,0.11638]
[1776726648979,84.01,75727.42,0.0,0.99848,0.0,0.11853]
[1776726650154,84.01,75716.45,0.0,0.99845,0.0,0.12044]
[1776726650996,84.01,75716.45,0.0,0.99845,0.0,0.12044]
[1776726655023,84.01,75723.34,0.0,0.99847,0.0,0.11924]
[1776726660231,84.01,75727.71,0.0,0.99848,0.0,0.11848]
[1776726666106,84.01,75737.74,0.0,0.99851,0.0,0.11677]
[1776726667107,84.01,75739.52,0.0,0.99851,0.0,0.11646]
[1776726673151,84.01,75738.54,0.0,0.99851,0.0,0.11663]
[1776726678187,84.01,75735.08,0.0,0.9985,0.0,0.11722]
[1776726683220,84.01,75737.53,0.0,0.99851,0.0,0.1168]
[1776726687250,84.01,75742.74,0.0,0.99852,0.0,0.11592]
[1776726689262,84.01,75749.02,0.0,0.99853,0.0,0.11486]
[1776726690444,84.01,75743.14,0.0,0.99852,0.0,0.11585]
[1776726692283,84.01,75737.78,0.0,0.99852,0.0,0.11569]
[1776726695304,84.01,75731.96,0.0,0.99851,0.0,0.11667]
[1776726699332,84.01,75728.16,0.0,0.9985,0.0,0.11732]
[1776726704368,84.01,75725.67,0.0,0.99849,0.0,0.11775]
[1776726709402,84.01,75729.87,0.0,0.9985,0.0,0.11703]
[1776726715445,84.01,75730.01,0.0,0.9985,0.0,0.11701]
[1776726720658,84.01,75730.81,0.0,0.9985,0.0,0.11687]
[1776726722503,84.01,75737.63,0.0,0.99852,0.0,0.11571]
[1776726724511,84.01,75743.54,0.0,0.99853,0.0,0.11472]
[1776726727533,84.01,75737.9,0.0,0.99852,0.0,0.11567]
[1776726732568,84.01,75734.02,0.0,0.99851,0.0,0.11632]
[1776726737603,84.01,75735.21,0.0,0.99851,0.0,0.11612]
[1776726742638,84.01,75737.39,0.0,0.99852,0.0,0.11575]
[1776726747678,84.01,75735.33,0.0,0.99851,0.0,0.1161]
[1776726750903,84.01,75724.13,0.0,0.99849,0.0,0.11801]
[1776726752917,84.01,75721.99,0.0,0.9985,0.0,0.1173]
[1776726759762,84.01,75722.84,0.0,0.9985,0.0,0.11715]
[1776726765802,84.01,75722.76,0.0,0.9985,0.0,0.11717]
[1776726770837,84.01,75726.16,0.0,0.99851,0.0,0.11659]
[1776726775872,84.01,75727.18,0.0,0.99851,0.0,0.11641]
[1776726780907,84.01,75727.24,0.0,0.99851,0.0,0.1164]
[1776726785942,84.01,75732.21,0.0,0.99852,0.0,0.11556]
[1776726788969,84.01,75739.1,0.0,0.99854,0.0,0.1144]
[1776726791986,84.01,75744.17,0.0,0.99855,0.0,0.11355]
[1776726796013,84.01,75752.86,0.0,0.99857,0.0,0.11212]
[1776726798028,84.01,75757.23,0.0,0.99858,0.0,0.1114]
[1776726803064,84.01,75757.36,0.0,0.99858,0.0,0.11138]
[1776726808101,84.01,75766.23,0.0,0.9986,0.0,0.10994]
[1776726813342,84.01,75765.78,0.0,0.99861,0.0,0.10899]
[1776726817163,84.01,75763.9,0.0,0.99861,0.0,0.10929]
[1776726822197,84.01,75766.4,0.0,0.99861,0.0,0.10889]
[1776726827232,84.01,75769.54,0.0,0.99862,0.0,0.10838]
[1776726832267,84.01,75773.69,0.0,0.99863,0.0,0.10772]
[1776726837302,84.01,75779.21,0.0,0.99864,0.0,0.10685]
[1776726842338,84.01,75780.1,0.0,0.99864,0.0,0.10671]
[1776726843554,84.01,75771.51,0.0,0.99862,0.0,0.10807]
[1776726849387,84.01,75773.71,0.0,0.99863,0.0,0.10772]
[1776726854422,84.01,75777.24,0.0,0.99864,0.0,0.10716]
[1776726859457,84.01,75778.51,0.0,0.99864,0.0,0.10696]
[1776726861471,84.01,75783.61,0.0,0.99865,0.0,0.10616]
[1776726869527,84.01,75784.0,0.0,0.99865,0.0,0.1061]
[1776726872550,84.01,75772.08,0.0,0.99864,0.0,0.10697]
[1776726873763,84.01,75753.04,0.0,0.9986,0.0,0.11001]
[1776726875573,84.01,75754.11,0.0,0.9986,0.0,0.10984]
[1776726876577,84.01,75745.78,0.0,0.99858,0.0,0.11119]
[1776726877584,84.01,75740.73,0.0,0.99857,0.0,0.11202]
[1776726881612,84.01,75740.46,0.0,0.99857,0.0,0.11207]
[1776726883833,84.01,75748.99,0.0,0.99859,0.0,0.11067]
[1776726884634,84.01,75748.99,0.0,0.99859,0.0,0.11067]
[1776726889674,84.01,75750.22,0.0,0.99859,0.0,0.11047]
[1776726894704,84.01,75748.14,0.0,0.99858,0.0,0.11081]
[1776726900746,84.01,75745.78,0.0,0.99858,0.0,0.11119]
[1776726902765,84.01,75740.7,0.0,0.99857,0.0,0.11203]
[1776726905792,84.01,75725.57,0.0,0.99853,0.0,0.11454]
[1776726906798,84.01,75719.71,0.0,0.99852,0.0,0.11553]
[1776726911837,84.01,75717.12,0.0,0.99851,0.0,0.11597]
[1776726916873,84.01,75716.61,0.0,0.99851,0.0,0.11606]
[1776726922916,84.01,75714.11,0.0,0.9985,0.0,0.11648]
[1776726928964,84.01,75711.96,0.0,0.9985,0.0,0.11685]
[1776726930974,84.01,75720.95,0.0,0.99852,0.0,0.11532]
[1776726937020,84.01,75721.12,0.0,0.99853,0.0,0.11422]
[1776726942055,84.01,75719.23,0.0,0.99853,0.0,0.11454]
[1776726948097,84.01,75721.71,0.0,0.99854,0.0,0.11413]
[1776726953140,84.01,75720.83,0.0,0.99853,0.0,0.11427]
[1776726959184,84.01,75721.09,0.0,0.99853,0.0,0.11423]
[1776726965224,84.01,75724.95,0.0,0.99854,0.0,0.11358]
[1776726967238,84.01,75732.56,0.0,0.99856,0.0,0.11232]
[1776726970260,84.01,75728.07,0.0,0.99855,0.0,0.11306]
[1776726972273,84.01,75722.59,0.0,0.99854,0.0,0.11398]
[1776726977307,84.01,75722.34,0.0,0.99854,0.0,0.11402]
[1776726982343,84.01,75722.11,0.0,0.99854,0.0,0.11406]
[1776726987379,84.01,75720.61,0.0,0.99853,0.0,0.11431]
[1776726992414,84.01,75720.6,0.0,0.99855,0.0,0.11325]
[1776726997449,84.01,75721.36,0.0,0.99855,0.0,0.11312]
[1776727002484,84.01,75719.59,0.0,0.99854,0.0,0.11342]
[1776727007520,84.01,75717.54,0.0,0.99854,0.0,0.11376]
[1776727012559,84.01,75716.92,0.0,0.99854,0.0,0.11386]
[1776727019607,84.01,75716.98,0.0,0.99854,0.0,0.11385]
[1776727024860,84.01,75720.19,0.0,0.99855,0.0,0.11332]
[1776727027664,84.01,75722.01,0.0,0.99855,0.0,0.11301]
[1776727032699,84.01,75723.16,0.0,0.99855,0.0,0.11282]
[1776727037734,84.01,75724.56,0.0,0.99856,0.0,0.11259]
[1776727042769,84.01,75724.89,0.0,0.99856,0.0,0.11254]
[1776727045008,84.01,75732.85,0.0,0.99858,0.0,0.11123]
[1776727045792,84.01,75732.85,0.0,0.99858,0.0,0.11123]
[1776727047804,84.01,75739.81,0.0,0.99859,0.0,0.11009]
[1776727052839,84.01,75741.09,0.0,0.99861,0.0,0.10885]
[1776727065145,84.01,75744.28,0.0,0.99861,0.0,0.10834]
[1776727070966,84.01,75744.41,0.0,0.99861,0.0,0.10832]
[1776727076000,84.01,75746.14,0.0,0.99862,0.0,0.10804]
[1776727083049,84.01,75744.85,0.0,0.99862,0.0,0.10825]
[1776727088084,84.01,75749.21,0.0,0.99863,0.0,0.10755]
[1776727091112,84.01,75754.99,0.0,0.99864,0.0,0.10664]
[1776727096147,84.01,75752.31,0.0,0.99863,0.0,0.10706]
[1776727097155,84.01,75740.4,0.0,0.99861,0.0,0.10896]
[1776727098161,84.01,75730.81,0.0,0.99858,0.0,0.11052]
[1776727103197,84.01,75734.71,0.0,0.99859,0.0,0.10988]
[1776727104204,84.01,75727.0,0.0,0.99857,0.0,0.11114]
[1776727105428,84.01,75713.82,0.0,0.99854,0.0,0.11332]
[1776727106226,84.01,75713.82,0.0,0.99854,0.0,0.11332]
[1776727107229,84.01,75708.08,0.0,0.99853,0.0,0.11428]
[1776727108237,84.01,75702.52,0.0,0.99852,0.0,0.11522]
[1776727109243,84.01,75696.69,0.0,0.9985,0.0,0.11621]
[1776727111258,84.01,75692.31,0.0,0.99851,0.0,0.11587]
[1776727117312,84.01,75691.38,0.0,0.9985,0.0,0.11603]
[1776727118318,84.01,75681.8,0.0,0.99848,0.0,0.11767]
[1776727119317,84.01,75676.39,0.0,0.99847,0.0,0.11861]
[1776727124354,84.01,75673.56,0.0,0.99846,0.0,0.1191]
[1776727128382,84.01,75681.2,0.0,0.99848,0.0,0.11778]
[1776727133417,84.01,75682.3,0.0,0.99848,0.0,0.11759]
[1776727138456,84.01,75682.45,0.0,0.99848,0.0,0.11756]
[1776727142480,84.01,75687.93,0.0,0.9985,0.0,0.11662]
[1776727147519,84.01,75691.77,0.0,0.9985,0.0,0.11596]
[1776727152551,84.01,75693.85,0.0,0.99851,0.0,0.11561]
[1776727156578,84.01,75699.97,0.0,0.99852,0.0,0.11457]
[1776727158593,84.01,75701.6,0.0,0.99853,0.0,0.1143]
[1776727163629,84.01,75703.04,0.0,0.99853,0.0,0.11406]
[1776727168666,84.01,75702.51,0.0,0.99853,0.0,0.11415]
[1776727172694,84.01,75699.14,0.0,0.99854,0.0,0.11364]
[1776727177949,84.01,75707.17,0.0,0.99856,0.0,0.1123]
[1776727180751,84.01,75714.46,0.0,0.99857,0.0,0.1111]
[1776727182765,84.01,75721.0,0.0,0.99859,0.0,0.11003]
[1776727188021,84.01,75720.46,0.0,0.99859,0.0,0.11012]
[1776727193844,84.01,75713.73,0.0,0.99857,0.0,0.11122]
[1776727198091,84.01,75712.2,0.0,0.99857,0.0,0.11147]
[1776727203915,84.01,75709.42,0.0,0.99856,0.0,0.11193]
[1776727212978,84.01,75708.73,0.0,0.99856,0.0,0.11205]
[1776727218237,84.01,75712.53,0.0,0.99857,0.0,0.11142]
[1776727228308,84.01,75712.85,0.0,0.99857,0.0,0.11137]
[1776727234124,84.01,75714.04,0.0,0.99858,0.0,0.11012]
[1776727239160,84.01,75715.18,0.0,0.99859,0.0,0.10994]
[1776727245206,84.01,75715.82,0.0,0.99859,0.0,0.10983]
[1776727248448,84.01,75708.3,0.0,0.99857,0.0,0.11106]
[1776727251245,84.01,75721.06,0.0,0.9986,0.0,0.10899]
[1776727252250,84.01,75731.49,0.0,0.99862,0.0,0.10731]
[1776727258520,84.01,75737.04,0.0,0.99864,0.0,0.10643]
[1776727264344,84.01,75739.01,0.0,0.99864,0.0,0.10612]
[1776727269382,84.01,75740.03,0.0,0.99864,0.0,0.10596]
[1776727270390,84.01,75745.21,0.0,0.99865,0.0,0.10515]
[1776727275423,84.01,75748.91,0.0,0.99866,0.0,0.10457]
[1776727284488,84.01,75751.87,0.0,0.99867,0.0,0.10411]
[1776727286500,84.01,75745.69,0.0,0.99866,0.0,0.10507]
[1776727291536,84.01,75751.28,0.0,0.99868,0.0,0.10321]
[1776727293553,84.01,75744.27,0.0,0.99867,0.0,0.10429]
[1776727294557,84.01,75738.7,0.0,0.99865,0.0,0.10516]
[1776727295563,84.01,75733.14,0.0,0.99864,0.0,0.10603]
[1776727300598,84.01,75736.19,0.0,0.99865,0.0,0.10555]
[1776727305637,84.01,75737.76,0.0,0.99865,0.0,0.10531]
[1776727309669,84.01,75742.48,0.0,0.99866,0.0,0.10457]
[1776727318950,84.01,75739.93,0.0,0.99866,0.0,0.10497]
[1776727322757,84.01,75733.14,0.0,0.99864,0.0,0.10603]
[1776727324770,84.01,75730.87,0.0,0.99864,0.0,0.10639]
[1776727329808,84.01,75728.91,0.0,0.99863,0.0,0.1067]
[1776727334841,84.01,75727.66,0.0,0.99863,0.0,0.1069]
[1776727339878,84.01,75727.0,0.0,0.99863,0.0,0.10701]
[1776727344912,84.01,75727.71,0.0,0.99863,0.0,0.10689]
[1776727347932,84.01,75735.03,0.0,0.99864,0.0,0.10573]
[1776727349169,84.01,75741.46,0.0,0.99866,0.0,0.10473]
[1776727353976,84.01,75748.69,0.0,0.99869,0.0,0.10261]
[1776727354983,84.01,75748.56,0.0,0.99869,0.0,0.10263]
[1776727360019,84.01,75745.35,0.0,0.99868,0.0,0.10313]
[1776727366060,84.01,75742.47,0.0,0.99867,0.0,0.10357]
[1776727373108,84.01,75744.03,0.0,0.99868,0.0,0.10333]
[1776727379383,84.01,75743.93,0.0,0.99868,0.0,0.10334]
[1776727386200,84.01,75743.3,0.0,0.99868,0.0,0.10344]
[1776727392242,84.01,75745.49,0.0,0.99868,0.0,0.1031]
[1776727397278,84.01,75746.01,0.0,0.99868,0.0,0.10302]
[1776727403320,84.01,75741.07,0.0,0.99867,0.0,0.10379]
[1776727408355,84.01,75743.98,0.0,0.99868,0.0,0.10334]
[1776727413390,84.01,75744.05,0.0,0.99869,0.0,0.10233]
[1776727418425,84.01,75740.7,0.0,0.99868,0.0,0.10285]
[1776727419667,84.01,75730.55,0.0,0.99866,0.0,0.10442]
[1776727420439,84.01,75730.55,0.0,0.99866,0.0,0.10442]
[1776727424467,84.01,75727.54,0.0,0.99865,0.0,0.10489]
[1776727426481,84.01,75720.2,0.0,0.99864,0.0,0.10604]
[1776727429739,84.01,75725.96,0.0,0.99865,0.0,0.10514]
[1776727435543,84.01,75727.73,0.0,0.99865,0.0,0.10486]
[1776727440580,84.01,75724.8,0.0,0.99865,0.0,0.10532]
[1776727445615,84.01,75721.14,0.0,0.99864,0.0,0.1059]
[1776727450651,84.01,75724.86,0.0,0.99865,0.0,0.10531]
[1776727455685,84.01,75724.35,0.0,0.99865,0.0,0.10539]
[1776727466762,84.01,75723.93,0.0,0.99865,0.0,0.10546]
[1776727474825,84.01,75723.95,0.0,0.99866,0.0,0.10444]
[1776727479855,84.01,75733.82,0.0,0.99868,0.0,0.10291]
[1776727481869,84.01,75740.44,0.0,0.99869,0.0,0.1019]
[1776727486904,84.01,75740.58,0.0,0.99869,0.0,0.10188]
[1776727491974,84.01,75740.36,0.0,0.99869,0.0,0.10191]
[1776727497007,84.01,75743.15,0.0,0.9987,0.0,0.10148]
[1776727502044,84.01,75743.69,0.0,0.9987,0.0,0.1014]
[1776727503051,84.01,75737.04,0.0,0.99869,0.0,0.10242]
[1776727504089,84.01,75729.23,0.0,0.99867,0.0,0.10362]
[1776727505066,84.01,75726.14,0.0,0.99866,0.0,0.1041]
[1776727508087,84.01,75724.87,0.0,0.99866,0.0,0.1043]
[1776727513121,84.01,75726.16,0.0,0.99866,0.0,0.1041]
[1776727518155,84.01,75724.66,0.0,0.99866,0.0,0.10433]
[1776727523191,84.01,75724.44,0.0,0.99866,0.0,0.10437]
[1776727529233,84.01,75725.56,0.0,0.99866,0.0,0.10419]
[1776727534268,84.01,75731.84,0.0,0.99869,0.0,0.10222]
[1776727539303,84.01,75732.88,0.0,0.99869,0.0,0.10206]
[1776727549370,84.01,75732.88,0.0,0.99869,0.0,0.10206]
[1776727554409,84.01,75733.03,0.0,0.99869,0.0,0.10204]
[1776727559444,84.01,75735.15,0.0,0.9987,0.0,0.10172]
[1776727564489,84.01,75730.91,0.0,0.99869,0.0,0.10237]
[1776727569512,84.01,75728.14,0.0,0.99868,0.0,0.10279]
[1776727575555,84.01,75729.18,0.0,0.99868,0.0,0.10263]
[1776727580810,84.01,75731.68,0.0,0.99869,0.0,0.10225]
[1776727586632,84.01,75732.84,0.0,0.99869,0.0,0.10207]
[1776727591667,84.01,75733.82,0.0,0.99871,0.0,0.10093]
[1776727596702,84.01,75739.82,0.0,0.99872,0.0,0.10003]
[1776727597709,84.01,75746.53,0.0,0.99873,0.0,0.09902]
[1776727602966,84.01,75744.83,0.0,0.99873,0.0,0.09928]
[1776727606773,84.01,75739.41,0.0,0.99872,0.0,0.10009]
[1776727613037,84.01,75735.73,0.0,0.99871,0.0,0.10064]
[1776727618856,84.01,75735.31,0.0,0.99871,0.0,0.10071]
[1776727623896,84.01,75730.58,0.0,0.9987,0.0,0.10143]
[1776727628932,84.01,75725.74,0.0,0.99869,0.0,0.10217]
[1776727630946,84.01,75719.14,0.0,0.99867,0.0,0.10318]
[1776727633971,84.01,75707.43,0.0,0.99865,0.0,0.10501]
[1776727643033,84.01,75705.25,0.0,0.99864,0.0,0.10535]
[1776727652096,84.01,75704.85,0.0,0.99865,0.0,0.1044]
[1776727657133,84.01,75703.97,0.0,0.99865,0.0,0.10454]
[1776727661161,84.01,75698.15,0.0,0.99864,0.0,0.10545]
[1776727663404,84.01,75692.25,0.0,0.99863,0.0,0.10639]
[1776727670224,84.01,75689.6,0.0,0.99862,0.0,0.10681]
[1776727677274,84.01,75690.69,0.0,0.99862,0.0,0.10663]
[1776727682309,84.01,75692.12,0.0,0.99863,0.0,0.10641]
[1776727687380,84.01,75689.47,0.0,0.99862,0.0,0.10683]
[1776727692420,84.01,75687.95,0.0,0.99862,0.0,0.10707]
[1776727693622,84.01,75680.64,0.0,0.9986,0.0,0.10825]
[1776727696445,84.01,75680.61,0.0,0.9986,0.0,0.10825]
[1776727701525,84.01,75678.19,0.0,0.99859,0.0,0.10864]
[1776727702495,84.01,75662.16,0.0,0.99856,0.0,0.11127]
[1776727703700,84.01,75660.53,0.0,0.99855,0.0,0.11154]
[1776727705516,84.01,75667.83,0.0,0.99857,0.0,0.11034]
[1776727706522,84.01,75669.27,0.0,0.99857,0.0,0.1101]
[1776727708535,84.01,75663.19,0.0,0.99856,0.0,0.1111]
[1776727711557,84.01,75660.98,0.0,0.99857,0.0,0.1104]
[1776727713771,84.01,75629.95,0.0,0.99849,0.0,0.11562]
[1776727715588,84.01,75628.74,0.0,0.99849,0.0,0.11583]
[1776727720621,84.01,75622.37,0.0,0.99847,0.0,0.11693]
[1776727722638,84.01,75631.49,0.0,0.9985,0.0,0.11536]
[1776727727670,84.01,75632.64,0.0,0.9985,0.0,0.11516]
[1776727731701,84.01,75644.42,0.0,0.99853,0.0,0.11316]
[1776727732705,84.01,75651.16,0.0,0.99854,0.0,0.11203]
[1776727733912,84.01,75650.81,0.0,0.99854,0.0,0.11209]
[1776727739754,84.01,75658.7,0.0,0.99856,0.0,0.11078]
[1776727741769,84.01,75661.0,0.0,0.99857,0.0,0.1104]
[1776727746805,84.01,75661.23,0.0,0.99857,0.0,0.11036]
[1776727751843,84.01,75661.17,0.0,0.99857,0.0,0.11037]
[1776727756879,84.01,75658.63,0.0,0.99856,0.0,0.11079]
[1776727761916,84.01,75659.01,0.0,0.99856,0.0,0.11073]
[1776727766952,84.01,75664.19,0.0,0.99857,0.0,0.10988]
[1776727773188,84.01,75662.89,0.0,0.99859,0.0,0.10904]
[1776727779230,84.01,75661.86,0.0,0.99858,0.0,0.1092]
[1776727785084,84.01,75661.71,0.0,0.99858,0.0,0.10923]
[1776727792127,84.01,75661.08,0.0,0.99858,0.0,0.10933]
[1776727797163,84.01,75660.93,0.0,0.99858,0.0,0.10936]
[1776727802200,84.01,75661.02,0.0,0.99858,0.0,0.10934]
[1776727803207,84.01,75671.91,0.0,0.99861,0.0,0.10757]
[1776727804218,84.01,75679.69,0.0,0.99862,0.0,0.10633]
[1776727809252,84.01,75682.92,0.0,0.99863,0.0,0.10581]
[1776727811272,84.01,75688.71,0.0,0.99864,0.0,0.1049]
[1776727813282,84.01,75693.56,0.0,0.99866,0.0,0.10414]
[1776727820329,84.01,75694.68,0.0,0.99866,0.0,0.10396]
[1776727826372,84.01,75696.52,0.0,0.99866,0.0,0.10368]
[1776727830402,84.01,75701.94,0.0,0.99867,0.0,0.10284]
[1776727836441,84.01,75702.57,0.0,0.99869,0.0,0.10174]
[1776727841481,84.01,75704.32,0.0,0.99869,0.0,0.10147]
[1776727846514,84.01,75705.0,0.0,0.99869,0.0,0.10137]
[1776727853772,84.01,75704.98,0.0,0.99869,0.0,0.10137]
[1776727859602,84.01,75704.19,0.0,0.99869,0.0,0.10149]
[1776727862624,84.01,75685.13,0.0,0.99865,0.0,0.10444]
[1776727863858,84.01,75667.08,0.0,0.99861,0.0,0.10731]
[1776727864637,84.01,75667.08,0.0,0.99861,0.0,0.10731]
[1776727865644,84.01,75665.46,0.0,0.9986,0.0,0.10757]
[1776727870695,84.01,75663.1,0.0,0.9986,0.0,0.10795]
[1776727875731,84.01,75660.26,0.0,0.99859,0.0,0.10841]
[1776727881775,84.01,75659.42,0.0,0.99859,0.0,0.10855]
[1776727888826,84.01,75657.56,0.0,0.99859,0.0,0.10885]
[1776727892854,84.01,75654.44,0.0,0.99859,0.0,0.10831]
[1776727895875,84.01,75647.17,0.0,0.99858,0.0,0.10949]
[1776727897889,84.01,75636.02,0.0,0.99855,0.0,0.11134]
[1776727902924,84.01,75642.65,0.0,0.99856,0.0,0.11024]
[1776727905945,84.01,75648.84,0.0,0.99858,0.0,0.10922]
[1776727910981,84.01,75645.55,0.0,0.99857,0.0,0.10976]
[1776727915012,84.01,75640.91,0.0,0.99856,0.0,0.11052]
[1776727921050,84.01,75641.29,0.0,0.99856,0.0,0.11046]
[1776727926085,84.01,75646.3,0.0,0.99857,0.0,0.10964]
[1776727931124,84.01,75645.81,0.0,0.99857,0.0,0.10972]
[1776727936157,84.01,75648.59,0.0,0.99858,0.0,0.10926]
[1776727939178,84.01,75655.83,0.0,0.9986,0.0,0.10808]
[1776727942199,84.01,75661.38,0.0,0.99861,0.0,0.10719]
[1776727944435,84.01,75671.47,0.0,0.99863,0.0,0.10558]
[1776727946227,84.01,75673.78,0.0,0.99864,0.0,0.10521]
[1776727952276,84.01,75675.82,0.0,0.99865,0.0,0.10387]
[1776727957311,84.01,75677.95,0.0,0.99866,0.0,0.10354]
[1776727964359,84.01,75681.03,0.0,0.99867,0.0,0.10306]
[1776727971408,84.01,75681.3,0.0,0.99867,0.0,0.10301]
[1776727976443,84.01,75682.89,0.0,0.99867,0.0,0.10277]
[1776727978461,84.01,75676.66,0.0,0.99866,0.0,0.10374]
[1776727982490,84.01,75675.53,0.0,0.99865,0.0,0.10391]
[1776727986518,84.01,75689.19,0.0,0.99868,0.0,0.10179]
[1776727987527,84.01,75697.46,0.0,0.9987,0.0,0.10053]
[1776727988531,84.01,75699.66,0.0,0.99871,0.0,0.1002]
[1776727991552,84.01,75700.64,0.0,0.99871,0.0,0.10005]
[1776727996587,84.01,75705.39,0.0,0.99872,0.0,0.09933]
[1776728001623,84.01,75705.75,0.0,0.99872,0.0,0.09928]
[1776728004868,84.01,75700.46,0.0,0.99871,0.0,0.10008]
[1776728011693,84.01,75699.79,0.0,0.99872,0.0,0.09919]
[1776728014934,84.01,75705.27,0.0,0.99873,0.0,0.09837]
[1776728020756,84.01,75707.24,0.0,0.99874,0.0,0.09808]
[1776728022770,84.01,75713.46,0.0,0.99875,0.0,0.09716]
[1776728027806,84.01,75714.53,0.0,0.99875,0.0,0.097]
[1776728032842,84.01,75715.61,0.0,0.99875,0.0,0.09684]
[1776728037878,84.01,75714.29,0.0,0.99875,0.0,0.09703]
[1776728043921,84.01,75709.67,0.0,0.99874,0.0,0.09772]
[1776728048954,84.01,75707.38,0.0,0.99874,0.0,0.09806]
[1776728055225,84.01,75706.05,0.0,0.99873,0.0,0.09826]
[1776728061040,84.01,75704.11,0.0,0.99873,0.0,0.09854]
[1776728066075,84.01,75703.28,0.0,0.99873,0.0,0.09867]
[1776728071110,84.01,75702.75,0.0,0.99874,0.0,0.09777]
[1776728076147,84.01,75704.9,0.0,0.99874,0.0,0.09745]
[1776728081180,84.01,75703.98,0.0,0.99874,0.0,0.09759]
[1776728085437,84.01,75711.9,0.0,0.99876,0.0,0.09642]
[1776728090243,84.01,75704.72,0.0,0.99874,0.0,0.09748]
[1776728095509,84.01,75706.58,0.0,0.99875,0.0,0.09721]
[1776728101320,84.01,75709.51,0.0,0.99875,0.0,0.09677]
[1776728106355,84.01,75706.11,0.0,0.99875,0.0,0.09728]
[1776728111390,84.01,75706.95,0.0,0.99875,0.0,0.09715]
[1776728116426,84.01,75707.77,0.0,0.99875,0.0,0.09703]
[1776728121460,84.01,75705.96,0.0,0.99874,0.0,0.0973]
[1776728129516,84.01,75706.55,0.0,0.99875,0.0,0.09721]
[1776728134551,84.01,75706.91,0.0,0.99876,0.0,0.09619]
[1776728139587,84.01,75705.09,0.0,0.99876,0.0,0.09646]
[1776728145629,84.01,75709.31,0.0,0.99876,0.0,0.09584]
[1776728150663,84.01,75707.92,0.0,0.99876,0.0,0.09604]
[1776728155934,84.01,75711.96,0.0,0.99877,0.0,0.09546]
[1776728159727,84.01,75719.13,0.0,0.99878,0.0,0.09442]
[1776728161744,84.01,75728.7,0.0,0.9988,0.0,0.09305]
[1776728163755,84.01,75731.84,0.0,0.99881,0.0,0.0926]
[1776728168790,84.01,75734.94,0.0,0.99882,0.0,0.09216]
[1776728174837,84.01,75737.05,0.0,0.99882,0.0,0.09187]
[1776728179871,84.01,75738.55,0.0,0.99882,0.0,0.09166]
[1776728184908,84.01,75740.56,0.0,0.99883,0.0,0.09137]
[1776728186145,84.01,75752.93,0.0,0.99885,0.0,0.08966]
[1776728187926,84.01,75757.15,0.0,0.99886,0.0,0.08908]
[1776728192961,84.01,75758.5,0.0,0.99887,0.0,0.088]
[1776728199003,84.01,75761.09,0.0,0.99888,0.0,0.08765]
[1776728205048,84.01,75762.52,0.0,0.99888,0.0,0.08745]
[1776728209076,84.01,75769.12,0.0,0.99889,0.0,0.08657]
[1776728211091,84.01,75774.71,0.0,0.9989,0.0,0.08583]
[1776728216357,84.01,75777.4,0.0,0.99891,0.0,0.08547]
[1776728222167,84.01,75779.59,0.0,0.99891,0.0,0.08518]
[1776728227200,84.01,75781.95,0.0,0.99892,0.0,0.08487]
[1776728233243,84.01,75782.22,0.0,0.99892,0.0,0.08484]
[1776728238279,84.01,75783.77,0.0,0.99892,0.0,0.08463]
[1776728243319,84.01,75782.89,0.0,0.99892,0.0,0.08475]
[1776728249356,84.01,75782.84,0.0,0.99892,0.0,0.08476]
[1776728254391,84.01,75781.08,0.0,0.99893,0.0,0.08412]
[1776728262447,84.01,75780.51,0.0,0.99893,0.0,0.08419]
[1776728267484,84.01,75780.67,0.0,0.99893,0.0,0.08417]
[1776728272517,84.01,75783.26,0.0,0.99893,0.0,0.08383]
[1776728277552,84.01,75786.49,0.0,0.99894,0.0,0.08342]
[1776728282588,84.01,75792.89,0.0,0.99895,0.0,0.08259]
[1776728287625,84.01,75790.94,0.0,0.99894,0.0,0.08284]
[1776728292660,84.01,75790.31,0.0,0.99894,0.0,0.08292]
[1776728297693,84.01,75789.4,0.0,0.99894,0.0,0.08304]
[1776728305750,84.01,75789.07,0.0,0.99894,0.0,0.08308]
[1776728310786,84.01,75784.79,0.0,0.99893,0.0,0.08364]
[1776728317837,84.01,75783.84,0.0,0.99894,0.0,0.0829]
[1776728321866,84.01,75791.78,0.0,0.99896,0.0,0.08188]
[1776728322877,84.01,75797.09,0.0,0.99897,0.0,0.08121]
[1776728323887,84.01,75798.81,0.0,0.99897,0.0,0.08099]
[1776728327133,84.01,75800.54,0.0,0.99897,0.0,0.08078]
[1776728332942,84.01,75794.34,0.0,0.99896,0.0,0.08156]
[1776728334956,84.01,75792.53,0.0,0.99896,0.0,0.08179]
[1776728339991,84.01,75793.32,0.0,0.99896,0.0,0.08169]
[1776728345033,84.01,75787.89,0.0,0.99895,0.0,0.08238]
[1776728357344,84.01,75790.99,0.0,0.99896,0.0,0.08198]
[1776728364164,84.01,75789.88,0.0,0.99895,0.0,0.08213]
[1776728373227,84.01,75789.5,0.0,0.99896,0.0,0.08133]
[1776728378260,84.01,75789.98,0.0,0.99896,0.0,0.08126]
[1776728383296,84.01,75791.8,0.0,0.99897,0.0,0.08103]
[1776728389338,84.01,75791.34,0.0,0.99897,0.0,0.08109]
[1776728395380,84.01,75789.25,0.0,0.99896,0.0,0.08136]
[1776728401424,84.01,75788.86,0.0,0.99896,0.0,0.08141]
[1776728402436,84.01,75782.2,0.0,0.99895,0.0,0.08225]
[1776728403443,84.01,75769.55,0.0,0.99893,0.0,0.08388]
[1776728408478,84.01,75770.03,0.0,0.99893,0.0,0.08382]
[1776728413513,84.01,75774.06,0.0,0.99894,0.0,0.0833]
[1776728418549,84.01,75778.18,0.0,0.99894,0.0,0.08277]
[1776728423583,84.01,75776.61,0.0,0.99894,0.0,0.08297]
[1776728429626,84.01,75777.02,0.0,0.99894,0.0,0.08292]
[1776728435895,84.01,75779.45,0.0,0.99896,0.0,0.08175]
[1776728438688,84.01,75784.95,0.0,0.99897,0.0,0.08105]
[1776728442716,84.01,75791.06,0.0,0.99898,0.0,0.08029]
[1776728447751,84.01,75794.74,0.0,0.99898,0.0,0.07983]
[1776728453822,84.01,75795.16,0.0,0.99898,0.0,0.07977]
[1776728458858,84.01,75796.55,0.0,0.99899,0.0,0.0796]
[1776728463895,84.01,75797.47,0.0,0.99899,0.0,0.07949]
[1776728468930,84.01,75798.46,0.0,0.99899,0.0,0.07937]
[1776728473968,84.01,75799.55,0.0,0.99899,0.0,0.07923]
[1776728480027,84.01,75800.85,0.0,0.99899,0.0,0.07907]
[1776728484051,84.01,75804.57,0.0,0.999,0.0,0.07861]
[1776728487065,84.01,75809.45,0.0,0.99901,0.0,0.07802]
[1776728492100,84.01,75810.01,0.0,0.99902,0.0,0.07713]
[1776728496327,84.01,75805.86,0.0,0.99901,0.0,0.07763]
[1776728501162,84.01,75812.69,0.0,0.99902,0.0,0.07681]
[1776728506397,84.01,75816.3,0.0,0.99903,0.0,0.07637]
[1776728516467,84.01,75820.85,0.0,0.99904,0.0,0.07583]
[1776728522311,84.01,75822.87,0.0,0.99904,0.0,0.07559]
[1776728527344,84.01,75824.19,0.0,0.99904,0.0,0.07543]
[1776728532380,84.01,75824.9,0.0,0.99904,0.0,0.07535]
[1776728538424,84.01,75821.93,0.0,0.99904,0.0,0.0757]
[1776728543458,84.01,75823.99,0.0,0.99904,0.0,0.07546]
[1776728553527,84.01,75824.47,0.0,0.99905,0.0,0.07461]
[1776728558566,84.01,75829.71,0.0,0.99906,0.0,0.07399]
[1776728563606,84.01,75829.71,0.0,0.99906,0.0,0.07399]
[1776728565614,84.01,75812.58,0.0,0.99903,0.0,0.07601]
[1776728566824,84.01,75801.23,0.0,0.99902,0.0,0.07738]
[1776728572664,84.01,75799.61,0.0,0.99901,0.0,0.07757]
[1776728577698,84.01,75797.79,0.0,0.99901,0.0,0.0778]
[1776728582733,84.01,75797.8,0.0,0.99901,0.0,0.07779]
[1776728587769,84.01,75793.71,0.0,0.999,0.0,0.07829]
[1776728592821,84.01,75792.3,0.0,0.999,0.0,0.07847]
[1776728597854,84.01,75789.38,0.0,0.999,0.0,0.07883]
[1776728605910,84.01,75788.37,0.0,0.99899,0.0,0.07895]
[1776728610955,84.01,75783.97,0.0,0.99899,0.0,0.0795]
[1776728615980,84.01,75782.79,0.0,0.99899,0.0,0.07881]
[1776728621021,84.01,75782.36,0.0,0.99899,0.0,0.07886]
[1776728627248,84.01,75782.42,0.0,0.99899,0.0,0.07886]
[1776728633101,84.01,75781.06,0.0,0.99899,0.0,0.07902]
[1776728638136,84.01,75780.24,0.0,0.99899,0.0,0.07912]
[1776728645189,84.01,75781.13,0.0,0.99899,0.0,0.07901]
[1776728647199,84.01,75787.68,0.0,0.999,0.0,0.07821]
[1776728652235,84.01,75786.56,0.0,0.999,0.0,0.07835]
[1776728657463,84.01,75786.34,0.0,0.999,0.0,0.07837]
[1776728664327,84.01,75787.22,0.0,0.999,0.0,0.07826]
[1776728667533,84.01,75781.91,0.0,0.99899,0.0,0.07892]
[1776728673383,84.01,75782.46,0.0,0.999,0.0,0.07802]
[1776728681439,84.01,75783.06,0.0,0.999,0.0,0.07795]
[1776728686475,84.01,75783.56,0.0,0.99901,0.0,0.07789]
[1776728697743,84.01,75783.79,0.0,0.99901,0.0,0.07786]
[1776728703596,84.01,75788.09,0.0,0.99901,0.0,0.07734]
[1776728706617,84.01,75796.66,0.0,0.99903,0.0,0.0763]
[1776728712660,84.01,75797.95,0.0,0.99903,0.0,0.07615]
[1776728715681,84.01,75792.91,0.0,0.99902,0.0,0.07675]
[1776728717884,84.01,75787.69,0.0,0.99901,0.0,0.07738]
[1776728723736,84.01,75782.45,0.0,0.999,0.0,0.07802]
[1776728728772,84.01,75784.7,0.0,0.99901,0.0,0.07775]
[1776728733807,84.01,75783.87,0.0,0.99902,0.0,0.07703]
[1776728738843,84.01,75784.28,0.0,0.99902,0.0,0.07698]
[1776728743890,84.01,75784.67,0.0,0.99902,0.0,0.07693]
[1776728748925,84.01,75784.37,0.0,0.99902,0.0,0.07697]
[1776728753962,84.01,75784.05,0.0,0.99902,0.0,0.07701]
[1776728758997,84.01,75785.38,0.0,0.99902,0.0,0.07685]
[1776728765045,84.01,75788.84,0.0,0.99903,0.0,0.07643]
[1776728768242,84.01,75794.2,0.0,0.99903,0.0,0.07579]
[1776728774111,84.01,75795.43,0.0,0.99904,0.0,0.07564]
[1776728779144,84.01,75794.07,0.0,0.99903,0.0,0.0758]
[1776728784178,84.01,75793.79,0.0,0.99903,0.0,0.07583]
[1776728789215,84.01,75790.46,0.0,0.99903,0.0,0.07623]
[1776728794251,84.01,75775.69,0.0,0.99901,0.0,0.0772]
[1776728795260,84.01,75761.77,0.0,0.99899,0.0,0.07891]
[1776728800293,84.01,75763.55,0.0,0.99899,0.0,0.07869]
[1776728805334,84.01,75760.43,0.0,0.99899,0.0,0.07907]
[1776728810368,84.01,75756.25,0.0,0.99898,0.0,0.07959]
[1776728816411,84.01,75759.39,0.0,0.99898,0.0,0.0792]
[1776728821456,84.01,75769.18,0.0,0.999,0.0,0.07799]
[1776728822459,84.01,75770.2,0.0,0.999,0.0,0.07787]
[1776728827490,84.01,75769.82,0.0,0.999,0.0,0.07792]
[1776728832525,84.01,75775.31,0.0,0.99901,0.0,0.07725]
[1776728837560,84.01,75771.03,0.0,0.99901,0.0,0.07777]
[1776728840582,84.01,75784.65,0.0,0.99903,0.0,0.07612]
[1776728841588,84.01,75787.89,0.0,0.99903,0.0,0.07573]
[1776728846623,84.01,75783.8,0.0,0.99903,0.0,0.07622]
[1776728851659,84.01,75779.59,0.0,0.99903,0.0,0.07591]
[1776728856693,84.01,75778.2,0.0,0.99903,0.0,0.07608]
[1776728866763,84.01,75782.42,0.0,0.99903,0.0,0.07557]
[1776728871798,84.01,75783.43,0.0,0.99904,0.0,0.07545]
[1776728876833,84.01,75785.41,0.0,0.99904,0.0,0.07522]
[1776728881868,84.01,75789.43,0.0,0.99905,0.0,0.07474]
[1776728884890,84.01,75784.65,0.0,0.99904,0.0,0.07531]
[1776728890931,84.01,75788.94,0.0,0.99905,0.0,0.0748]
[1776728895966,84.01,75790.48,0.0,0.99905,0.0,0.07462]
[1776728901002,84.01,75790.6,0.0,0.99905,0.0,0.0746]
[1776728904024,84.01,75803.62,0.0,0.99907,0.0,0.07308]
[1776728905034,84.01,75812.83,0.0,0.99908,0.0,0.07202]
[1776728908052,84.01,75818.67,0.0,0.99909,0.0,0.07136]
[1776728913086,84.01,75821.85,0.0,0.99911,0.0,0.07023]
[1776728918121,84.01,75824.48,0.0,0.99911,0.0,0.06994]
[1776728924164,84.01,75827.95,0.0,0.99912,0.0,0.06955]
[1776728929372,84.01,75830.88,0.0,0.99912,0.0,0.06923]
[1776728936247,84.01,75836.71,0.0,0.99913,0.0,0.06859]
[1776728944307,84.01,75834.82,0.0,0.99913,0.0,0.0688]
[1776728949513,84.01,75834.58,0.0,0.99913,0.0,0.06882]
[1776728955385,84.01,75832.67,0.0,0.99912,0.0,0.06903]
[1776728960422,84.01,75833.17,0.0,0.99913,0.0,0.06898]
[1776728962449,84.01,75841.18,0.0,0.99914,0.0,0.0681]
[1776728967480,84.01,75873.01,0.0,0.99918,0.0,0.06472]
[1776728968488,84.01,75883.08,0.0,0.9992,0.0,0.06368]
[1776728969494,84.01,75880.31,0.0,0.9992,0.0,0.06397]
[1776728974529,84.01,75881.83,0.0,0.99921,0.0,0.06311]
[1776728977556,84.01,75876.36,0.0,0.9992,0.0,0.06367]
[1776728982590,84.01,75872.21,0.0,0.99919,0.0,0.06409]
[1776728988634,84.01,75868.49,0.0,0.99919,0.0,0.06448]
[1776728993668,84.01,75862.97,0.0,0.99918,0.0,0.06505]
[1776728999881,84.01,75860.32,0.0,0.99918,0.0,0.06533]
[1776729005754,84.01,75858.27,0.0,0.99917,0.0,0.06554]
[1776729007770,84.01,75853.12,0.0,0.99916,0.0,0.06609]
[1776729012804,84.01,75859.31,0.0,0.99917,0.0,0.06543]
[1776729015826,84.01,75845.94,0.0,0.99915,0.0,0.06685]
[1776729016835,84.01,75841.55,0.0,0.99915,0.0,0.06732]
[1776729021872,84.01,75839.24,0.0,0.99914,0.0,0.06757]
[1776729026901,84.01,75840.24,0.0,0.99915,0.0,0.06746]
[1776729031940,84.01,75840.22,0.0,0.99915,0.0,0.06673]
[1776729032943,84.01,75840.77,0.0,0.99916,0.0,0.06667]
[1776729036971,84.01,75840.71,0.0,0.99916,0.0,0.06667]
[1776729042007,84.01,75840.78,0.0,0.99916,0.0,0.06667]
[1776729047044,84.01,75840.58,0.0,0.99916,0.0,0.06669]
[1776729054092,84.01,75840.89,0.0,0.99916,0.0,0.06665]
[1776729059127,84.01,75841.12,0.0,0.99916,0.0,0.06663]
[1776729063175,84.01,75846.97,0.0,0.99916,0.0,0.06601]
[1776729069197,84.01,75848.1,0.0,0.99917,0.0,0.06589]
[1776729074233,84.01,75847.35,0.0,0.99917,0.0,0.06597]
[1776729078269,84.01,75854.62,0.0,0.99918,0.0,0.0652]
[1776729079274,84.01,75861.76,0.0,0.99919,0.0,0.06446]
[1776729084309,84.01,75861.07,0.0,0.99919,0.0,0.06453]
[1776729089344,84.01,75862.89,0.0,0.99919,0.0,0.06434]
[1776729094382,84.01,75861.25,0.0,0.99919,0.0,0.0638]
[1776729099416,84.01,75856.53,0.0,0.99919,0.0,0.06429]
[1776729104454,84.01,75856.54,0.0,0.99919,0.0,0.06428]
[1776729109486,84.01,75856.23,0.0,0.99919,0.0,0.06432]
[1776729115529,84.01,75855.63,0.0,0.99919,0.0,0.06438]
[1776729120725,84.01,75854.85,0.0,0.99919,0.0,0.06446]
[1776729127614,84.01,75857.71,0.0,0.99919,0.0,0.06416]
[1776729132648,84.01,75859.17,0.0,0.99919,0.0,0.06401]
[1776729139697,84.01,75860.63,0.0,0.99919,0.0,0.06386]
[1776729149855,84.01,75859.37,0.0,0.99919,0.0,0.06399]
[1776729159859,84.01,75858.19,0.0,0.9992,0.0,0.0634]
[1776729164900,84.01,75862.67,0.0,0.99921,0.0,0.06295]
[1776729169937,84.01,75863.72,0.0,0.99921,0.0,0.06284]
[1776729174985,84.01,75871.84,0.0,0.99922,0.0,0.06202]
[1776729176986,84.01,75874.25,0.0,0.99922,0.0,0.06178]
[1776729182025,84.01,75870.19,0.0,0.99922,0.0,0.06219]
[1776729187060,84.01,75874.68,0.0,0.99922,0.0,0.06174]
[1776729192096,84.01,75875.48,0.0,0.99922,0.0,0.06166]
[1776729197130,84.01,75875.07,0.0,0.99922,0.0,0.0617]
[1776729201310,84.01,75872.72,0.0,0.99922,0.0,0.06193]
[1776729207200,84.01,75875.42,0.0,0.99922,0.0,0.06166]
[1776729211380,84.01,75881.16,0.0,0.99924,0.0,0.06041]
[1776729217270,84.01,75883.44,0.0,0.99924,0.0,0.06019]
[1776729223313,84.01,75887.24,0.0,0.99925,0.0,0.05981]
[1776729229355,84.01,75889.55,0.0,0.99925,0.0,0.05959]
[1776729234389,84.01,75889.71,0.0,0.99925,0.0,0.05958]
[1776729239425,84.01,75890.58,0.0,0.99925,0.0,0.05949]
[1776729244459,84.01,75892.41,0.0,0.99925,0.0,0.05931]
[1776729249495,84.01,75888.26,0.0,0.99925,0.0,0.05972]
[1776729254531,84.01,75886.0,0.0,0.99925,0.0,0.05994]
[1776729259564,84.01,75883.45,0.0,0.99924,0.0,0.06018]
[1776729264599,84.01,75882.46,0.0,0.99924,0.0,0.06028]
[1776729269637,84.01,75880.56,0.0,0.99924,0.0,0.06047]
[1776729274671,84.01,75878.92,0.0,0.99924,0.0,0.05995]
[1776729279706,84.01,75877.69,0.0,0.99924,0.0,0.06007]
[1776729285748,84.01,75878.31,0.0,0.99924,0.0,0.06001]
[1776729291945,84.01,75876.62,0.0,0.99924,0.0,0.06017]
[1776729297838,84.01,75875.37,0.0,0.99924,0.0,0.06029]
[1776729302874,84.01,75878.26,0.0,0.99924,0.0,0.06001]
[1776729308916,84.01,75876.47,0.0,0.99924,0.0,0.06019]
[1776729314958,84.01,75876.53,0.0,0.99924,0.0,0.06018]
[1776729319993,84.01,75875.42,0.0,0.99924,0.0,0.06029]
[1776729325028,84.01,75873.29,0.0,0.99924,0.0,0.0605]
[1776729331074,84.01,75873.41,0.0,0.99925,0.0,0.0598]
[1776729334096,84.01,75867.28,0.0,0.99924,0.0,0.0604]
[1776729339130,84.01,75867.97,0.0,0.99924,0.0,0.06034]
[1776729346180,84.01,75865.73,0.0,0.99924,0.0,0.06056]
[1776729351215,84.01,75862.24,0.0,0.99923,0.0,0.0609]
[1776729356248,84.01,75860.29,0.0,0.99923,0.0,0.06109]
[1776729360281,84.01,75846.33,0.0,0.99921,0.0,0.06249]
[1776729361286,84.01,75837.03,0.0,0.9992,0.0,0.06344]
[1776729362464,84.01,75842.47,0.0,0.9992,0.0,0.06288]
[1776729364307,84.01,75843.78,0.0,0.99921,0.0,0.06275]
[1776729369341,84.01,75844.45,0.0,0.99921,0.0,0.06268]
[1776729374378,84.01,75837.66,0.0,0.9992,0.0,0.06338]
[1776729379412,84.01,75840.82,0.0,0.9992,0.0,0.06305]
[1776729385452,84.01,75841.64,0.0,0.9992,0.0,0.06297]
[1776729390488,84.01,75841.86,0.0,0.9992,0.0,0.06295]
[1776729395523,84.01,75841.76,0.0,0.99921,0.0,0.06225]
[1776729402576,84.01,75841.51,0.0,0.99921,0.0,0.06228]
[1776729403755,84.01,75848.34,0.0,0.99922,0.0,0.06159]
[1776729409627,84.01,75848.4,0.0,0.99922,0.0,0.06158]
[1776729416681,84.01,75851.37,0.0,0.99922,0.0,0.06129]
[1776729421711,84.01,75853.97,0.0,0.99923,0.0,0.06103]
[1776729426751,84.01,75857.59,0.0,0.99923,0.0,0.06067]
[1776729427757,84.01,75863.21,0.0,0.99924,0.0,0.06012]
[1776729432791,84.01,75862.47,0.0,0.99924,0.0,0.06019]
[1776729437827,84.01,75863.46,0.0,0.99924,0.0,0.06009]
[1776729442866,84.01,75863.5,0.0,0.99924,0.0,0.06009]
[1776729447897,84.01,75863.0,0.0,0.99924,0.0,0.06014]
[1776729452933,84.01,75860.17,0.0,0.99925,0.0,0.05973]
[1776729457968,84.01,75861.41,0.0,0.99925,0.0,0.05961]
[1776729463003,84.01,75861.32,0.0,0.99925,0.0,0.05962]
[1776729468037,84.01,75859.85,0.0,0.99924,0.0,0.05977]
[1776729473072,84.01,75858.87,0.0,0.99924,0.0,0.05986]
[1776729478107,84.01,75858.45,0.0,0.99924,0.0,0.0599]
[1776729482135,84.01,75865.29,0.0,0.99925,0.0,0.05924]
[1776729487170,84.01,75862.9,0.0,0.99925,0.0,0.05947]
[1776729492206,84.01,75862.01,0.0,0.99925,0.0,0.05955]
[1776729497241,84.01,75861.2,0.0,0.99925,0.0,0.05963]
[1776729502275,84.01,75860.27,0.0,0.99925,0.0,0.05972]
[1776729507311,84.01,75863.74,0.0,0.99925,0.0,0.05939]
[1776729512345,84.01,75865.87,0.0,0.99926,0.0,0.05851]
[1776729517380,84.01,75862.97,0.0,0.99926,0.0,0.05879]
[1776729522418,84.01,75862.28,0.0,0.99926,0.0,0.05885]
[1776729527452,84.01,75862.7,0.0,0.99926,0.0,0.05881]
[1776729534668,84.01,75862.47,0.0,0.99926,0.0,0.05883]
[1776729540543,84.01,75862.49,0.0,0.99926,0.0,0.05883]
[1776729545578,84.01,75865.31,0.0,0.99926,0.0,0.05856]
[1776729551621,84.01,75866.21,0.0,0.99926,0.0,0.05848]
[1776729556656,84.01,75867.4,0.0,0.99926,0.0,0.05836]
[1776729561691,84.01,75868.88,0.0,0.99927,0.0,0.05822]
[1776729567737,84.01,75868.98,0.0,0.99927,0.0,0.05821]
[1776729572934,84.01,75862.28,0.0,0.99926,0.0,0.05818]
[1776729576808,84.01,75854.92,0.0,0.99925,0.0,0.05889]
[1776729577810,84.01,75849.12,0.0,0.99925,0.0,0.05945]
[1776729583005,84.01,75849.68,0.0,0.99925,0.0,0.05939]
[1776729589894,84.01,75851.28,0.0,0.99925,0.0,0.05924]
[1776729594928,84.01,75851.0,0.0,0.99925,0.0,0.05927]
[1776729601999,84.01,75845.86,0.0,0.99924,0.0,0.05977]
[1776729605029,84.01,75846.18,0.0,0.99924,0.0,0.05973]
[1776729610062,84.01,75846.6,0.0,0.99924,0.0,0.05969]
[1776729615098,84.01,75844.21,0.0,0.99924,0.0,0.05993]
[1776729618122,84.01,75833.98,0.0,0.99923,0.0,0.06094]
[1776729623301,84.01,75833.39,0.0,0.99923,0.0,0.06099]
[1776729629196,84.01,75835.6,0.0,0.99923,0.0,0.06077]
[1776729634233,84.01,75834.73,0.0,0.99924,0.0,0.06017]
[1776729638259,84.01,75840.73,0.0,0.99924,0.0,0.05958]
[1776729643294,84.01,75837.66,0.0,0.99924,0.0,0.05988]
[1776729648329,84.01,75838.15,0.0,0.99924,0.0,0.05983]
[1776729653511,84.01,75838.02,0.0,0.99924,0.0,0.05985]
[1776729656385,84.01,75831.68,0.0,0.99923,0.0,0.06047]
[1776729659407,84.01,75838.1,0.0,0.99924,0.0,0.05984]
[1776729660414,84.01,75842.73,0.0,0.99925,0.0,0.05939]
[1776729666483,84.01,75841.97,0.0,0.99925,0.0,0.05946]
[1776729671519,84.01,75853.51,0.0,0.99926,0.0,0.05835]
[1776729672528,84.01,75858.94,0.0,0.99927,0.0,0.05783]
[1776729673659,84.01,75857.92,0.0,0.99927,0.0,0.05793]
[1776729679575,84.01,75853.5,0.0,0.99926,0.0,0.05835]
[1776729683729,84.01,75849.68,0.0,0.99926,0.0,0.05872]
[1776729690652,84.01,75849.63,0.0,0.99926,0.0,0.05872]
[1776729695687,84.01,75852.33,0.0,0.99927,0.0,0.05779]
[1776729700722,84.01,75856.43,0.0,0.99927,0.0,0.0574]
[1776729705758,84.01,75858.45,0.0,0.99928,0.0,0.05721]
[1776729713944,84.01,75860.98,0.0,0.99928,0.0,0.05698]
[1776729719856,84.01,75860.02,0.0,0.99928,0.0,0.05707]
[1776729724016,84.01,75864.21,0.0,0.99928,0.0,0.05667]
[1776729729942,84.01,75862.74,0.0,0.99928,0.0,0.05681]
[1776729730953,84.01,75870.43,0.0,0.99929,0.0,0.0561]
[1776729731960,84.01,75878.38,0.0,0.9993,0.0,0.05537]
[1776729734097,84.01,75883.65,0.0,0.99931,0.0,0.05489]
[1776729736011,84.01,75889.95,0.0,0.99932,0.0,0.05432]
[1776729737027,84.01,75900.15,0.0,0.99933,0.0,0.05341]
[1776729738008,84.01,75911.37,0.0,0.99934,0.0,0.05243]
[1776729739016,84.01,75914.47,0.0,0.99935,0.0,0.05216]
[1776729743043,84.01,75916.58,0.0,0.99935,0.0,0.05198]
[1776729748083,84.01,75916.9,0.0,0.99935,0.0,0.05195]
[1776729753114,84.01,75919.07,0.0,0.99936,0.0,0.05115]
[1776729754245,84.01,75910.19,0.0,0.99935,0.0,0.05192]
[1776729756135,84.01,75905.01,0.0,0.99934,0.0,0.05236]
[1776729757141,84.01,75904.34,0.0,0.99934,0.0,0.05242]
[1776729758149,84.01,75913.25,0.0,0.99935,0.0,0.05165]
[1776729759155,84.01,75919.73,0.0,0.99936,0.0,0.0511]
[1776729761169,84.01,75919.72,0.0,0.99936,0.0,0.0511]
[1776729763187,84.01,75925.49,0.0,0.99937,0.0,0.05061]
[1776729768221,84.01,75925.19,0.0,0.99937,0.0,0.05064]
[1776729773256,84.01,75925.14,0.0,0.99937,0.0,0.05064]
[1776729778292,84.01,75924.5,0.0,0.99937,0.0,0.05069]
[1776729780306,84.01,75917.4,0.0,0.99936,0.0,0.0513]
[1776729784455,84.01,75910.08,0.0,0.99935,0.0,0.05192]
[1776729786351,84.01,75906.58,0.0,0.99934,0.0,0.05223]
[1776729791386,84.01,75904.09,0.0,0.99934,0.0,0.05244]
[1776729793401,84.01,75900.83,0.0,0.99934,0.0,0.05273]
[1776729798435,84.01,75894.06,0.0,0.99933,0.0,0.05332]
[1776729802464,84.01,75881.04,0.0,0.99931,0.0,0.05448]
[1776729805484,84.01,75875.39,0.0,0.99931,0.0,0.05499]
[1776729808511,84.01,75870.94,0.0,0.9993,0.0,0.0554]
[1776729809516,84.01,75861.34,0.0,0.99929,0.0,0.05628]
[1776729814552,84.01,75861.71,0.0,0.9993,0.0,0.0556]
[1776729819588,84.01,75862.46,0.0,0.9993,0.0,0.05553]
[1776729823614,84.01,75857.64,0.0,0.99929,0.0,0.05597]
[1776729827644,84.01,75849.06,0.0,0.99928,0.0,0.05677]
[1776729828650,84.01,75841.35,0.0,0.99927,0.0,0.0575]
[1776729830664,84.01,75836.56,0.0,0.99926,0.0,0.05795]
[1776729834810,84.01,75831.28,0.0,0.99926,0.0,0.05846]
[1776729837718,84.01,75828.49,0.0,0.99925,0.0,0.05873]
[1776729839730,84.01,75843.95,0.0,0.99927,0.0,0.05725]
[1776729844880,84.01,75836.23,0.0,0.99926,0.0,0.05798]
[1776729845778,84.01,75836.23,0.0,0.99926,0.0,0.05798]
[1776729850829,84.01,75828.88,0.0,0.99925,0.0,0.05869]
[1776729855851,84.01,75833.03,0.0,0.99926,0.0,0.05829]
[1776729860884,84.01,75834.28,0.0,0.99926,0.0,0.05817]
[1776729865920,84.01,75834.54,0.0,0.99926,0.0,0.05815]
[1776729870956,84.01,75831.27,0.0,0.99926,0.0,0.05846]
[1776729875989,84.01,75834.22,0.0,0.99927,0.0,0.0575]
[1776729881030,84.01,75833.51,0.0,0.99927,0.0,0.05757]
[1776729889087,84.01,75834.8,0.0,0.99927,0.0,0.05745]
[1776729894122,84.01,75836.19,0.0,0.99927,0.0,0.05732]
[1776729899157,84.01,75834.42,0.0,0.99927,0.0,0.05749]
[1776729904197,84.01,75834.89,0.0,0.99927,0.0,0.05744]
[1776729907217,84.01,75825.5,0.0,0.99926,0.0,0.05834]
[1776729909250,84.01,75826.52,0.0,0.99926,0.0,0.05824]
[1776729911252,84.01,75840.93,0.0,0.99928,0.0,0.05687]
[1776729912261,84.01,75853.39,0.0,0.99929,0.0,0.05571]
[1776729913304,84.01,75851.29,0.0,0.99929,0.0,0.05591]
[1776729915378,84.01,75835.76,0.0,0.99927,0.0,0.05736]
[1776729916293,84.01,75835.76,0.0,0.99927,0.0,0.05736]
[1776729917304,84.01,75834.64,0.0,0.99927,0.0,0.05746]
[1776729922349,84.01,75832.44,0.0,0.99927,0.0,0.05767]
[1776729927394,84.01,75835.9,0.0,0.99927,0.0,0.05735]
[1776729929404,84.01,75830.02,0.0,0.99926,0.0,0.0579]
[1776729934440,84.01,75831.26,0.0,0.99927,0.0,0.05712]
[1776729938468,84.01,75843.4,0.0,0.99929,0.0,0.05598]
[1776729939474,84.01,75843.79,0.0,0.99929,0.0,0.05595]
[1776729944510,84.01,75842.48,0.0,0.99929,0.0,0.05607]
[1776729946525,84.01,75855.68,0.0,0.99931,0.0,0.05486]
[1776729947531,84.01,75861.97,0.0,0.99931,0.0,0.05429]
[1776729948539,84.01,75858.25,0.0,0.99931,0.0,0.05462]
[1776729950554,84.01,75852.36,0.0,0.9993,0.0,0.05516]
[1776729952568,84.01,75850.06,0.0,0.9993,0.0,0.05537]
[1776729958608,84.01,75848.85,0.0,0.9993,0.0,0.05548]
[1776729963644,84.01,75850.57,0.0,0.9993,0.0,0.05532]
[1776729968679,84.01,75847.67,0.0,0.9993,0.0,0.05559]
[1776729973713,84.01,75846.68,0.0,0.99929,0.0,0.05568]
[1776729978749,84.01,75847.07,0.0,0.99929,0.0,0.05564]
[1776729981771,84.01,75841.65,0.0,0.99929,0.0,0.05614]
[1776729983792,84.01,75828.13,0.0,0.99927,0.0,0.05741]
[1776729985800,84.01,75822.99,0.0,0.99926,0.0,0.0579]
[1776729988828,84.01,75817.69,0.0,0.99926,0.0,0.05841]
[1776729993858,84.01,75819.84,0.0,0.99927,0.0,0.05753]
[1776729995983,84.01,75805.64,0.0,0.99925,0.0,0.05889]
[1776729996881,84.01,75805.43,0.0,0.99925,0.0,0.05891]
[1776729997887,84.01,75795.96,0.0,0.99924,0.0,0.05984]
[1776729998894,84.01,75788.8,0.0,0.99923,0.0,0.06055]
[1776729999900,84.01,75804.12,0.0,0.99925,0.0,0.05904]
[1776730000909,84.01,75815.29,0.0,0.99926,0.0,0.05796]
[1776730001914,84.01,75809.62,0.0,0.99925,0.0,0.05851]
[1776730002925,84.01,75804.53,0.0,0.99925,0.0,0.059]
[1776730004935,84.01,75803.09,0.0,0.99924,0.0,0.05914]
[1776730009970,84.01,75805.0,0.0,0.99925,0.0,0.05896]
[1776730015009,84.01,75802.28,0.0,0.99924,0.0,0.05922]
[1776730020042,84.01,75803.68,0.0,0.99925,0.0,0.05908]
[1776730023065,84.01,75791.88,0.0,0.99923,0.0,0.06024]
[1776730024079,84.01,75787.33,0.0,0.99922,0.0,0.06069]
[1776730028099,84.01,75786.36,0.0,0.99922,0.0,0.06079]
[1776730032160,84.01,75797.49,0.0,0.99924,0.0,0.05969]
[1776730034155,84.01,75813.98,0.0,0.99926,0.0,0.05809]
[1776730035153,84.01,75805.26,0.0,0.99925,0.0,0.05893]
[1776730036272,84.01,75802.94,0.0,0.99924,0.0,0.05916]
[1776730042202,84.01,75800.56,0.0,0.99924,0.0,0.05939]
[1776730045223,84.01,75793.05,0.0,0.99923,0.0,0.06013]
[1776730048242,84.01,75789.61,0.0,0.99923,0.0,0.06047]
[1776730050258,84.01,75785.21,0.0,0.99922,0.0,0.06091]
[1776730052271,84.01,75780.7,0.0,0.99922,0.0,0.06065]
[1776730053278,84.01,75774.7,0.0,0.99921,0.0,0.06126]
[1776730054286,84.01,75771.3,0.0,0.99921,0.0,0.0616]
[1776730059320,84.01,75766.02,0.0,0.9992,0.0,0.06214]
[1776730063349,84.01,75744.96,0.0,0.99917,0.0,0.06432]
[1776730064356,84.01,75729.43,0.0,0.99915,0.0,0.06597]
[1776730065363,84.01,75730.35,0.0,0.99915,0.0,0.06587]
[1776730067376,84.01,75735.14,0.0,0.99916,0.0,0.06536]
[1776730072411,84.01,75730.13,0.0,0.99915,0.0,0.0659]
[1776730077447,84.01,75726.88,0.0,0.99914,0.0,0.06625]
[1776730082485,84.01,75712.3,0.0,0.99912,0.0,0.06784]
[1776730083490,84.01,75702.92,0.0,0.99911,0.0,0.06888]
[1776730084498,84.01,75703.42,0.0,0.99911,0.0,0.06883]
[1776730089532,84.01,75704.37,0.0,0.99911,0.0,0.06872]
[1776730091548,84.01,75696.13,0.0,0.9991,0.0,0.06965]
[1776730092555,84.01,75695.8,0.0,0.9991,0.0,0.06968]
[1776730094568,84.01,75704.63,0.0,0.99911,0.0,0.06869]
[1776730095576,84.01,75709.0,0.0,0.99912,0.0,0.0682]
[1776730097588,84.01,75713.53,0.0,0.99912,0.0,0.0677]
[1776730102626,84.01,75719.01,0.0,0.99913,0.0,0.0671]
[1776730106772,84.01,75724.06,0.0,0.99914,0.0,0.06655]
[1776730112697,84.01,75719.8,0.0,0.99914,0.0,0.06626]
[1776730115715,84.01,75725.61,0.0,0.99915,0.0,0.06563]
[1776730120751,84.01,75726.8,0.0,0.99915,0.0,0.0655]
[1776730125785,84.01,75729.27,0.0,0.99916,0.0,0.06524]
[1776730130820,84.01,75738.27,0.0,0.99917,0.0,0.06428]
[1776730133841,84.01,75740.42,0.0,0.99917,0.0,0.06406]
[1776730138877,84.01,75739.85,0.0,0.99917,0.0,0.06412]
[1776730142906,84.01,75745.0,0.0,0.99918,0.0,0.06358]
[1776730149954,84.01,75750.72,0.0,0.99919,0.0,0.06299]
[1776730154990,84.01,75753.4,0.0,0.99919,0.0,0.06271]
[1776730161032,84.01,75755.93,0.0,0.9992,0.0,0.06245]
[1776730164055,84.01,75750.35,0.0,0.99919,0.0,0.06302]
[1776730165061,84.01,75752.31,0.0,0.99919,0.0,0.06282]
[1776730171102,84.01,75755.03,0.0,0.9992,0.0,0.06182]
[1776730177279,84.01,75756.98,0.0,0.99921,0.0,0.06162]
[1776730183187,84.01,75753.72,0.0,0.9992,0.0,0.06196]
[1776730185201,84.01,75741.98,0.0,0.99919,0.0,0.06316]
[1776730186212,84.01,75732.23,0.0,0.99917,0.0,0.06418]
[1776730187353,84.01,75701.54,0.0,0.99912,0.0,0.06749]
[1776730188361,84.01,75701.5,0.0,0.99912,0.0,0.06749]
[1776730190239,84.01,75706.59,0.0,0.99913,0.0,0.06693]
[1776730194269,84.01,75709.7,0.0,0.99914,0.0,0.06659]
[1776730196282,84.01,75715.09,0.0,0.99915,0.0,0.06601]
[1776730198432,84.01,75728.66,0.0,0.99917,0.0,0.06456]
[1776730200310,84.01,75729.02,0.0,0.99917,0.0,0.06452]
[1776730202325,84.01,75736.87,0.0,0.99918,0.0,0.0637]
[1776730204339,84.01,75746.5,0.0,0.99919,0.0,0.0627]
[1776730205347,84.01,75757.37,0.0,0.99921,0.0,0.06158]
[1776730206352,84.01,75766.97,0.0,0.99922,0.0,0.06062]
[1776730207359,84.01,75772.63,0.0,0.99923,0.0,0.06005]
[1776730208511,84.01,75774.44,0.0,0.99923,0.0,0.05988]
[1776730214410,84.01,75774.36,0.0,0.99923,0.0,0.05988]
[1776730218581,84.01,75767.88,0.0,0.99922,0.0,0.06053]
[1776730220451,84.01,75766.43,0.0,0.99922,0.0,0.06067]
[1776730225486,84.01,75771.63,0.0,0.99923,0.0,0.06015]
[1776730226493,84.01,75774.17,0.0,0.99923,0.0,0.0599]
[1776730231532,84.01,75774.34,0.0,0.99924,0.0,0.05919]
[1776730233546,84.01,75784.04,0.0,0.99925,0.0,0.05825]
[1776730234580,84.01,75786.65,0.0,0.99926,0.0,0.058]
[1776730239585,84.01,75783.51,0.0,0.99925,0.0,0.0583]
[1776730243627,84.01,75790.7,0.0,0.99926,0.0,0.05761]
[1776730244632,84.01,75799.08,0.0,0.99927,0.0,0.05681]
[1776730245641,84.01,75803.61,0.0,0.99928,0.0,0.05639]
[1776730247652,84.01,75808.83,0.0,0.99929,0.0,0.0559]
[1776730250673,84.01,75815.48,0.0,0.9993,0.0,0.05528]
[1776730252687,84.01,75817.59,0.0,0.9993,0.0,0.05509]
[1776730257723,84.01,75820.03,0.0,0.9993,0.0,0.05487]
[1776730262759,84.01,75814.56,0.0,0.99929,0.0,0.05537]
[1776730263765,84.01,75809.1,0.0,0.99929,0.0,0.05587]
[1776730264773,84.01,75804.25,0.0,0.99928,0.0,0.05633]
[1776730269812,84.01,75808.78,0.0,0.99929,0.0,0.0559]
[1776730274843,84.01,75810.16,0.0,0.99929,0.0,0.05578]
[1776730279878,84.01,75812.42,0.0,0.99929,0.0,0.05557]
[1776730284914,84.01,75811.49,0.0,0.99929,0.0,0.05565]
[1776730289951,84.01,75812.18,0.0,0.99929,0.0,0.05559]
[1776730292973,84.01,75809.32,0.0,0.9993,0.0,0.0552]
[1776730296007,84.01,75804.12,0.0,0.99929,0.0,0.05568]
[1776730301043,84.01,75803.94,0.0,0.99929,0.0,0.05569]
[1776730306080,84.01,75806.8,0.0,0.99929,0.0,0.05543]
[1776730311115,84.01,75810.95,0.0,0.9993,0.0,0.05505]
[1776730316150,84.01,75811.13,0.0,0.9993,0.0,0.05503]
[1776730321188,84.01,75811.24,0.0,0.9993,0.0,0.05502]
[1776730324208,84.01,75802.27,0.0,0.99929,0.0,0.05585]
[1776730329243,84.01,75804.29,0.0,0.99929,0.0,0.05566]
[1776730332262,84.01,75793.6,0.0,0.99927,0.0,0.05666]
[1776730333272,84.01,75793.87,0.0,0.99928,0.0,0.05663]
[1776730338303,84.01,75794.04,0.0,0.99928,0.0,0.05662]
[1776730343338,84.01,75789.56,0.0,0.99927,0.0,0.05704]
[1776730345354,84.01,75788.68,0.0,0.99927,0.0,0.05712]
[1776730350389,84.01,75792.95,0.0,0.99927,0.0,0.05672]
[1776730355423,84.01,75791.75,0.0,0.99928,0.0,0.05617]
[1776730359579,84.01,75827.62,0.0,0.99933,0.0,0.0529]
[1776730361472,84.01,75830.89,0.0,0.99933,0.0,0.05261]
[1776730368522,84.01,75829.09,0.0,0.99933,0.0,0.05277]
[1776730373556,84.01,75826.34,0.0,0.99932,0.0,0.05301]
[1776730378592,84.01,75827.09,0.0,0.99933,0.0,0.05295]
[1776730379721,84.01,75832.13,0.0,0.99933,0.0,0.0525]
[1776730382619,84.01,75833.75,0.0,0.99933,0.0,0.05236]
[1776730384633,84.01,75844.24,0.0,0.99935,0.0,0.05144]
[1776730385640,84.01,75845.78,0.0,0.99935,0.0,0.05131]
[1776730390677,84.01,75844.66,0.0,0.99935,0.0,0.05141]
[1776730395712,84.01,75847.81,0.0,0.99935,0.0,0.05114]
[1776730398733,84.01,75852.87,0.0,0.99936,0.0,0.0507]
[1776730402766,84.01,75864.32,0.0,0.99937,0.0,0.04974]
[1776730403772,84.01,75870.95,0.0,0.99938,0.0,0.04918]
[1776730404779,84.01,75872.46,0.0,0.99938,0.0,0.04906]
[1776730408807,84.01,75877.67,0.0,0.99939,0.0,0.04863]
[1776730410821,84.01,75880.09,0.0,0.99939,0.0,0.04843]
[1776730413843,84.01,75893.93,0.0,0.99941,0.0,0.04674]
[1776730414849,84.01,75903.47,0.0,0.99942,0.0,0.04598]
[1776730415857,84.01,75905.3,0.0,0.99942,0.0,0.04584]
[1776730418877,84.01,75895.35,0.0,0.99941,0.0,0.04662]
[1776730420007,84.01,75895.89,0.0,0.99941,0.0,0.04658]
[1776730425927,84.01,75897.41,0.0,0.99941,0.0,0.04646]
[1776730428948,84.01,75906.02,0.0,0.99942,0.0,0.04579]
[1776730433982,84.01,75903.44,0.0,0.99942,0.0,0.04599]
[1776730439018,84.01,75896.04,0.0,0.99941,0.0,0.04657]
[1776730440143,84.01,75886.8,0.0,0.9994,0.0,0.0473]
[1776730442052,84.01,75886.84,0.0,0.9994,0.0,0.0473]
[1776730447074,84.01,75887.75,0.0,0.9994,0.0,0.04723]
[1776730452109,84.01,75887.12,0.0,0.9994,0.0,0.04728]
[1776730457144,84.01,75887.61,0.0,0.9994,0.0,0.04724]
[1776730460283,84.01,75898.77,0.0,0.99942,0.0,0.04635]
[1776730461172,84.01,75898.77,0.0,0.99942,0.0,0.04635]
[1776730466209,84.01,75898.01,0.0,0.99942,0.0,0.04641]
[1776730471242,84.01,75899.82,0.0,0.99942,0.0,0.0457]
[1776730476279,84.01,75900.89,0.0,0.99943,0.0,0.04562]
[1776730480424,84.01,75894.79,0.0,0.99942,0.0,0.0461]
[1776730486359,84.01,75882.95,0.0,0.99941,0.0,0.04703]
[1776730487359,84.01,75873.43,0.0,0.9994,0.0,0.0478]
[1776730491389,84.01,75870.31,0.0,0.99939,0.0,0.04805]
[1776730496424,84.01,75872.61,0.0,0.99939,0.0,0.04786]
[1776730501461,84.01,75870.81,0.0,0.99939,0.0,0.04801]
[1776730502467,84.01,75863.33,0.0,0.99938,0.0,0.04862]
[1776730504487,84.01,75851.95,0.0,0.99937,0.0,0.04957]
[1776730506503,84.01,75845.05,0.0,0.99936,0.0,0.05015]
[1776730507502,84.01,75853.71,0.0,0.99937,0.0,0.04942]
[1776730508509,84.01,75860.85,0.0,0.99938,0.0,0.04883]
[1776730510649,84.01,75850.8,0.0,0.99937,0.0,0.04966]
[1776730516568,84.01,75850.87,0.0,0.99937,0.0,0.04966]
[1776730519590,84.01,75856.14,0.0,0.99938,0.0,0.04922]
[1776730522610,84.01,75861.53,0.0,0.99938,0.0,0.04877]
[1776730525660,84.01,75856.49,0.0,0.99938,0.0,0.04919]
[1776730530790,84.01,75857.74,0.0,0.99938,0.0,0.04908]
[1776730533704,84.01,75860.94,0.0,0.99939,0.0,0.04822]
[1776730535718,84.01,75867.08,0.0,0.9994,0.0,0.04773]
[1776730537732,84.01,75869.77,0.0,0.9994,0.0,0.04751]
[1776730543775,84.01,75867.76,0.0,0.9994,0.0,0.04767]
[1776730548812,84.01,75862.93,0.0,0.99939,0.0,0.04806]
[1776730554858,84.01,75866.15,0.0,0.99939,0.0,0.0478]
[1776730555859,84.01,75881.4,0.0,0.99941,0.0,0.04658]
[1776730556865,84.01,75890.56,0.0,0.99942,0.0,0.04586]
[1776730557873,84.01,75891.79,0.0,0.99942,0.0,0.04576]
[1776730563915,84.01,75889.12,0.0,0.99942,0.0,0.04597]
[1776730568949,84.01,75885.53,0.0,0.99942,0.0,0.04625]
[1776730573987,84.01,75891.9,0.0,0.99942,0.0,0.04575]
[1776730579025,84.01,75897.52,0.0,0.99943,0.0,0.04532]
[1776730581149,84.01,75874.17,0.0,0.9994,0.0,0.04715]
[1776730582055,84.01,75874.17,0.0,0.9994,0.0,0.04715]
[1776730583063,84.01,75867.65,0.0,0.9994,0.0,0.04768]
[1776730584069,84.01,75866.43,0.0,0.9994,0.0,0.04778]
[1776730589104,84.01,75868.51,0.0,0.9994,0.0,0.04761]
[1776730593138,84.01,75877.38,0.0,0.99941,0.0,0.04632]
[1776730594145,84.01,75883.03,0.0,0.99942,0.0,0.04588]
[1776730595151,84.01,75886.42,0.0,0.99942,0.0,0.04562]
[1776730600186,84.01,75882.47,0.0,0.99942,0.0,0.04592]
[1776730606228,84.01,75881.2,0.0,0.99942,0.0,0.04602]
[1776730611364,84.01,75881.23,0.0,0.99942,0.0,0.04602]
[1776730617305,84.01,75882.89,0.0,0.99942,0.0,0.04589]
[1776730622342,84.01,75885.55,0.0,0.99942,0.0,0.04568]
[1776730625362,84.01,75898.31,0.0,0.99944,0.0,0.0447]
[1776730626371,84.01,75904.06,0.0,0.99944,0.0,0.04426]
[1776730631508,84.01,75904.88,0.0,0.99944,0.0,0.0442]
[1776730637446,84.01,75903.74,0.0,0.99944,0.0,0.04429]
[1776730639461,84.01,75895.58,0.0,0.99943,0.0,0.04491]
[1776730641583,84.01,75902.75,0.0,0.99944,0.0,0.04436]
[1776730647516,84.01,75902.21,0.0,0.99944,0.0,0.0444]
[1776730652563,84.01,75902.25,0.0,0.99945,0.0,0.04385]
[1776730654567,84.01,75913.23,0.0,0.99946,0.0,0.04303]
[1776730659602,84.01,75914.6,0.0,0.99946,0.0,0.04293]
[1776730664638,84.01,75912.51,0.0,0.99946,0.0,0.04308]
[1776730669679,84.01,75913.95,0.0,0.99946,0.0,0.04298]
[1776730673801,84.01,75905.93,0.0,0.99945,0.0,0.04357]
[1776730679743,84.01,75911.98,0.0,0.99946,0.0,0.04312]
[1776730680751,84.01,75924.21,0.0,0.99947,0.0,0.04223]
[1776730682765,84.01,75915.31,0.0,0.99946,0.0,0.04288]
[1776730683872,84.01,75909.45,0.0,0.99946,0.0,0.04331]
[1776730689813,84.01,75905.83,0.0,0.99945,0.0,0.04358]
[1776730694848,84.01,75906.52,0.0,0.99945,0.0,0.04353]
[1776730699883,84.01,75905.07,0.0,0.99945,0.0,0.04364]
[1776730704923,84.01,75900.09,0.0,0.99945,0.0,0.04401]
[1776730706934,84.01,75897.86,0.0,0.99944,0.0,0.04418]
[1776730711970,84.01,75899.41,0.0,0.99945,0.0,0.04351]
[1776730717005,84.01,75899.74,0.0,0.99945,0.0,0.04349]
[1776730722039,84.01,75900.07,0.0,0.99945,0.0,0.04346]
[1776730727073,84.01,75899.83,0.0,0.99945,0.0,0.04348]
[1776730732109,84.01,75895.73,0.0,0.99945,0.0,0.04379]
[1776730736138,84.01,75889.03,0.0,0.99944,0.0,0.04429]
[1776730741172,84.01,75884.02,0.0,0.99944,0.0,0.04468]
[1776730747214,84.01,75880.5,0.0,0.99943,0.0,0.04495]
[1776730752249,84.01,75883.34,0.0,0.99943,0.0,0.04473]
[1776730757285,84.01,75882.23,0.0,0.99943,0.0,0.04481]
[1776730762321,84.01,75885.37,0.0,0.99944,0.0,0.04457]
[1776730763334,84.01,75896.98,0.0,0.99945,0.0,0.0437]
[1776730764439,84.01,75891.87,0.0,0.99944,0.0,0.04408]
[1776730766350,84.01,75890.86,0.0,0.99944,0.0,0.04416]
[1776730771387,84.01,75892.91,0.0,0.99945,0.0,0.04345]
[1776730774509,84.01,75898.66,0.0,0.99946,0.0,0.04302]
[1776730780448,84.01,75900.62,0.0,0.99946,0.0,0.04288]
[1776730785492,84.01,75900.21,0.0,0.99946,0.0,0.04291]
[1776730792539,84.01,75901.53,0.0,0.99946,0.0,0.04281]
[1776730798582,84.01,75906.49,0.0,0.99947,0.0,0.04245]
[1776730801611,84.01,75900.88,0.0,0.99946,0.0,0.04286]
[1776730806638,84.01,75900.86,0.0,0.99946,0.0,0.04286]
[1776730809658,84.01,75897.69,0.0,0.99946,0.0,0.0431]
[1776730814697,84.01,75898.66,0.0,0.99946,0.0,0.04302]
[1776730815700,84.01,75903.86,0.0,0.99946,0.0,0.04264]
[1776730816709,84.01,75906.73,0.0,0.99947,0.0,0.04243]
[1776730821743,84.01,75902.82,0.0,0.99946,0.0,0.04272]
[1776730824764,84.01,75897.01,0.0,0.99946,0.0,0.04315]
[1776730828791,84.01,75891.48,0.0,0.99945,0.0,0.04356]
[1776730831812,84.01,75886.58,0.0,0.99945,0.0,0.04338]
[1776730836848,84.01,75875.72,0.0,0.99944,0.0,0.04419]
[1776730839867,84.01,75869.89,0.0,0.99943,0.0,0.04464]
[1776730845025,84.01,75866.93,0.0,0.99943,0.0,0.04487]
[1776730846917,84.01,75859.32,0.0,0.99942,0.0,0.04545]
[1776730847924,84.01,75854.16,0.0,0.99942,0.0,0.04586]
[1776730855095,84.01,75853.26,0.0,0.99942,0.0,0.04593]
[1776730861020,84.01,75852.55,0.0,0.99942,0.0,0.04598]
[1776730866055,84.01,75856.59,0.0,0.99942,0.0,0.04567]
[1776730867066,84.01,75863.39,0.0,0.99943,0.0,0.04514]
[1776730869076,84.01,75869.03,0.0,0.99943,0.0,0.0447]
[1776730871092,84.01,75872.1,0.0,0.99944,0.0,0.04447]
[1776730876126,84.01,75872.36,0.0,0.99944,0.0,0.04445]
[1776730881159,84.01,75871.74,0.0,0.99944,0.0,0.0445]
[1776730885305,84.01,75877.57,0.0,0.99944,0.0,0.04405]
[1776730887201,84.01,75877.12,0.0,0.99944,0.0,0.04409]
[1776730892237,84.01,75872.53,0.0,0.99944,0.0,0.04388]
[1776730897271,84.01,75869.9,0.0,0.99944,0.0,0.04408]
[1776730902306,84.01,75871.09,0.0,0.99944,0.0,0.04399]
[1776730907341,84.01,75878.19,0.0,0.99945,0.0,0.04346]
[1776730913384,84.01,75877.72,0.0,0.99945,0.0,0.04349]
[1776730918418,84.01,75878.36,0.0,0.99945,0.0,0.04344]
[1776730921441,84.01,75873.12,0.0,0.99945,0.0,0.04384]
[1776730923454,84.01,75868.4,0.0,0.99944,0.0,0.04419]
[1776730925585,84.01,75882.06,0.0,0.99945,0.0,0.04317]
[1776730926474,84.01,75882.06,0.0,0.99945,0.0,0.04317]
[1776730929498,84.01,75883.12,0.0,0.99946,0.0,0.04309]
[1776730934533,84.01,75882.38,0.0,0.99945,0.0,0.04314]
[1776730935656,84.01,75894.29,0.0,0.99947,0.0,0.04227]
[1776730936547,84.01,75894.29,0.0,0.99947,0.0,0.04227]
[1776730937555,84.01,75898.16,0.0,0.99947,0.0,0.04199]
[1776730942589,84.01,75897.47,0.0,0.99947,0.0,0.04204]
[1776730948630,84.01,75896.82,0.0,0.99947,0.0,0.04208]
[1776730955796,84.01,75897.79,0.0,0.99948,0.0,0.04148]
[1776730961723,84.01,75887.45,0.0,0.99947,0.0,0.04223]
[1776730962730,84.01,75887.6,0.0,0.99947,0.0,0.04222]
[1776730967788,84.01,75884.44,0.0,0.99946,0.0,0.04245]
[1776730972822,84.01,75888.32,0.0,0.99947,0.0,0.04217]
[1776730977858,84.01,75890.14,0.0,0.99947,0.0,0.04203]
[1776730982892,84.01,75892.19,0.0,0.99947,0.0,0.04188]
[1776730987928,84.01,75890.36,0.0,0.99947,0.0,0.04202]
[1776730992963,84.01,75887.33,0.0,0.99947,0.0,0.04224]
[1776730996991,84.01,75881.74,0.0,0.99946,0.0,0.04265]
[1776731002026,84.01,75877.63,0.0,0.99946,0.0,0.04295]
[1776731007061,84.01,75875.51,0.0,0.99945,0.0,0.04311]
[1776731012096,84.01,75874.6,0.0,0.99946,0.0,0.04263]
[1776731014110,84.01,75899.15,0.0,0.99948,0.0,0.04086]
[1776731015119,84.01,75923.04,0.0,0.99951,0.0,0.0392]
[1776731018138,84.01,75917.04,0.0,0.9995,0.0,0.03961]
[1776731023173,84.01,75916.93,0.0,0.9995,0.0,0.03962]
[1776731028211,84.01,75912.04,0.0,0.9995,0.0,0.03995]
[1776731033245,84.01,75913.15,0.0,0.9995,0.0,0.03988]
[1776731038282,84.01,75912.96,0.0,0.9995,0.0,0.03989]
[1776731043317,84.01,75920.23,0.0,0.9995,0.0,0.03939]
[1776731049359,84.01,75923.13,0.0,0.99951,0.0,0.03919]
[1776731054394,84.01,75924.19,0.0,0.99951,0.0,0.03912]
[1776731059429,84.01,75930.03,0.0,0.99951,0.0,0.03872]
[1776731061445,84.01,75933.16,0.0,0.99952,0.0,0.03851]
[1776731065471,84.01,75927.71,0.0,0.99951,0.0,0.03888]
[1776731070507,84.01,75929.24,0.0,0.99951,0.0,0.03878]
[1776731078563,84.01,75928.16,0.0,0.99952,0.0,0.03835]
[1776731082591,84.01,75922.13,0.0,0.99951,0.0,0.03875]
[1776731087635,84.01,75922.18,0.0,0.99951,0.0,0.03875]
[1776731091656,84.01,75917.6,0.0,0.99951,0.0,0.03906]
[1776731096691,84.01,75917.58,0.0,0.99951,0.0,0.03906]
[1776731101728,84.01,75913.22,0.0,0.9995,0.0,0.03936]
[1776731103862,84.01,75907.81,0.0,0.9995,0.0,0.03973]
[1776731105759,84.01,75901.58,0.0,0.99949,0.0,0.04017]
[1776731106764,84.01,75899.79,0.0,0.99949,0.0,0.04029]
[1776731107769,84.01,75892.47,0.0,0.99948,0.0,0.04081]
[1776731108776,84.01,75887.42,0.0,0.99948,0.0,0.04117]
[1776731112805,84.01,75880.16,0.0,0.99947,0.0,0.04169]
[1776731113935,84.01,75860.83,0.0,0.99945,0.0,0.04311]
[1776731115826,84.01,75853.24,0.0,0.99945,0.0,0.04367]
[1776731116832,84.01,75853.61,0.0,0.99945,0.0,0.04365]
[1776731120860,84.01,75848.3,0.0,0.99944,0.0,0.04405]
[1776731122874,84.01,75845.8,0.0,0.99944,0.0,0.04424]
[1776731127909,84.01,75844.02,0.0,0.99944,0.0,0.04437]
[1776731131939,84.01,75840.16,0.0,0.99944,0.0,0.04411]
[1776731136972,84.01,75840.84,0.0,0.99944,0.0,0.04406]
[1776731139993,84.01,75846.52,0.0,0.99945,0.0,0.04363]
[1776731145037,84.01,75851.35,0.0,0.99945,0.0,0.04326]
[1776731147048,84.01,75856.58,0.0,0.99946,0.0,0.04287]
[1776731149064,84.01,75860.22,0.0,0.99946,0.0,0.0426]
[1776731154101,84.01,75858.1,0.0,0.99946,0.0,0.04276]
[1776731159134,84.01,75853.51,0.0,0.99945,0.0,0.0431]
[1776731164169,84.01,75851.56,0.0,0.99945,0.0,0.04325]
[1776731168199,84.01,75845.05,0.0,0.99944,0.0,0.04374]
[1776731169206,84.01,75840.11,0.0,0.99944,0.0,0.04411]
[1776731174240,84.01,75832.74,0.0,0.99943,0.0,0.04468]
[1776731179275,84.01,75829.37,0.0,0.99943,0.0,0.04494]
[1776731184438,84.01,75810.36,0.0,0.99941,0.0,0.04643]
[1776731186325,84.01,75809.22,0.0,0.9994,0.0,0.04652]
[1776731191361,84.01,75813.02,0.0,0.99942,0.0,0.04564]
[1776731194508,84.01,75812.59,0.0,0.99942,0.0,0.04567]
[1776731200423,84.01,75821.65,0.0,0.99943,0.0,0.04497]
[1776731205458,84.01,75819.35,0.0,0.99942,0.0,0.04514]
[1776731210537,84.01,75822.13,0.0,0.99943,0.0,0.04493]
[1776731215544,84.01,75821.53,0.0,0.99943,0.0,0.04497]
[1776731220579,84.01,75817.73,0.0,0.99942,0.0,0.04527]
[1776731222593,84.01,75824.02,0.0,0.99943,0.0,0.04478]
[1776731224747,84.01,75831.36,0.0,0.99944,0.0,0.04422]
[1776731227629,84.01,75838.11,0.0,0.99944,0.0,0.04371]
[1776731228636,84.01,75847.7,0.0,0.99945,0.0,0.04299]
[1776731229644,84.01,75852.94,0.0,0.99946,0.0,0.0426]
[1776731231661,84.01,75853.11,0.0,0.99946,0.0,0.04258]
[1776731236693,84.01,75849.71,0.0,0.99946,0.0,0.04284]
[1776731241727,84.01,75858.38,0.0,0.99946,0.0,0.0422]
[1776731242734,84.01,75857.83,0.0,0.99946,0.0,0.04224]
[1776731244889,84.01,75850.03,0.0,0.99946,0.0,0.04281]
[1776731251797,84.01,75848.92,0.0,0.99946,0.0,0.04235]
[1776731256832,84.01,75845.49,0.0,0.99946,0.0,0.0426]
[1776731261867,84.01,75849.1,0.0,0.99946,0.0,0.04234]
[1776731266902,84.01,75849.96,0.0,0.99946,0.0,0.04227]
[1776731271946,84.01,75849.91,0.0,0.99946,0.0,0.04228]
[1776731276972,84.01,75849.09,0.0,0.99946,0.0,0.04234]
[1776731282007,84.01,75846.74,0.0,0.99946,0.0,0.04251]
[1776731287042,84.01,75845.47,0.0,0.99946,0.0,0.0426]
[1776731292077,84.01,75846.35,0.0,0.99946,0.0,0.04254]
[1776731297112,84.01,75847.97,0.0,0.99946,0.0,0.04242]
[1776731302147,84.01,75850.11,0.0,0.99946,0.0,0.04226]
[1776731307184,84.01,75850.3,0.0,0.99946,0.0,0.04225]
[1776731312220,84.01,75851.16,0.0,0.99947,0.0,0.04164]
[1776731317254,84.01,75853.67,0.0,0.99947,0.0,0.04146]
[1776731322289,84.01,75852.57,0.0,0.99947,0.0,0.04154]
[1776731327324,84.01,75854.26,0.0,0.99947,0.0,0.04142]
[1776731332360,84.01,75854.36,0.0,0.99947,0.0,0.04141]
[1776731337397,84.01,75854.7,0.0,0.99947,0.0,0.04139]
[1776731338403,84.01,75860.87,0.0,0.99948,0.0,0.04095]
[1776731343439,84.01,75860.12,0.0,0.99948,0.0,0.041]
[1776731348470,84.01,75863.56,0.0,0.99948,0.0,0.04075]
[1776731353508,84.01,75864.59,0.0,0.99948,0.0,0.04068]
[1776731358543,84.01,75866.38,0.0,0.99949,0.0,0.04055]
[1776731360557,84.01,75857.61,0.0,0.99948,0.0,0.04118]
[1776731361565,84.01,75856.88,0.0,0.99948,0.0,0.04123]
[1776731363578,84.01,75871.63,0.0,0.99949,0.0,0.04018]
[1776731364587,84.01,75878.1,0.0,0.9995,0.0,0.03973]
[1776731365737,84.01,75876.8,0.0,0.9995,0.0,0.03982]
[1776731370627,84.01,75882.52,0.0,0.9995,0.0,0.03943]
[1776731371636,84.01,75892.26,0.0,0.99952,0.0,0.03826]
[1776731372641,84.01,75886.81,0.0,0.99951,0.0,0.03862]
[1776731373649,84.01,75899.91,0.0,0.99952,0.0,0.03775]
[1776731374655,84.01,75904.75,0.0,0.99953,0.0,0.03743]
[1776731379690,84.01,75905.34,0.0,0.99953,0.0,0.03739]
[1776731384725,84.01,75909.37,0.0,0.99953,0.0,0.03712]
[1776731387748,84.01,75915.15,0.0,0.99954,0.0,0.03675]
[1776731389760,84.01,75920.78,0.0,0.99954,0.0,0.03638]
[1776731395951,84.01,75924.33,0.0,0.99955,0.0,0.03616]
[1776731401844,84.01,75924.84,0.0,0.99955,0.0,0.03612]
[1776731402851,84.01,75932.16,0.0,0.99955,0.0,0.03566]
[1776731403859,84.01,75943.0,0.0,0.99956,0.0,0.03498]
[1776731404869,84.01,75945.18,0.0,0.99956,0.0,0.03485]
[1776731409900,84.01,75940.88,0.0,0.99956,0.0,0.03511]
[1776731414935,84.01,75941.67,0.0,0.99956,0.0,0.03507]
[1776731416969,84.01,75943.0,0.0,0.99956,0.0,0.03498]
[1776731421986,84.01,75940.65,0.0,0.99956,0.0,0.03513]
[1776731427019,84.01,75940.96,0.0,0.99956,0.0,0.03511]
[1776731432056,84.01,75941.36,0.0,0.99957,0.0,0.03462]
[1776731437092,84.01,75939.69,0.0,0.99956,0.0,0.03472]
[1776731443132,84.01,75938.02,0.0,0.99956,0.0,0.03483]
[1776731448169,84.01,75938.48,0.0,0.99956,0.0,0.0348]
[1776731452208,84.01,75945.33,0.0,0.99957,0.0,0.03438]
[1776731453207,84.01,75950.7,0.0,0.99957,0.0,0.03405]
[1776731455223,84.01,75945.24,0.0,0.99957,0.0,0.03438]
[1776731460256,84.01,75944.71,0.0,0.99957,0.0,0.03442]
[1776731465292,84.01,75935.22,0.0,0.99956,0.0,0.035]
[1776731466476,84.01,75927.36,0.0,0.99955,0.0,0.03549]
[1776731467308,84.01,75927.36,0.0,0.99955,0.0,0.03549]
[1776731472342,84.01,75924.09,0.0,0.99955,0.0,0.03569]
[1776731477379,84.01,75924.55,0.0,0.99955,0.0,0.03567]
[1776731482415,84.01,75923.89,0.0,0.99955,0.0,0.03571]
[1776731487449,84.01,75921.55,0.0,0.99955,0.0,0.03586]
[1776731491479,84.01,75918.28,0.0,0.99955,0.0,0.03559]
[1776731492485,84.01,75912.68,0.0,0.99955,0.0,0.03594]
[1776731493493,84.01,75911.02,0.0,0.99955,0.0,0.03605]
[1776731496515,84.01,75906.01,0.0,0.99954,0.0,0.03637]
[1776731497522,84.01,75899.91,0.0,0.99954,0.0,0.03676]
[1776731503563,84.01,75900.27,0.0,0.99954,0.0,0.03674]
[1776731512626,84.01,75900.54,0.0,0.99954,0.0,0.03672]
[1776731518668,84.01,75895.81,0.0,0.99953,0.0,0.03703]
[1776731523705,84.01,75895.62,0.0,0.99953,0.0,0.03704]
[1776731525722,84.01,75889.87,0.0,0.99953,0.0,0.03742]
[1776731526899,84.01,75881.65,0.0,0.99952,0.0,0.03796]
[1776731532769,84.01,75881.27,0.0,0.99952,0.0,0.03799]
[1776731535788,84.01,75875.86,0.0,0.99951,0.0,0.03835]
[1776731538808,84.01,75870.96,0.0,0.99951,0.0,0.03868]
[1776731543844,84.01,75870.77,0.0,0.99951,0.0,0.0387]
[1776731548878,84.01,75871.36,0.0,0.99951,0.0,0.03866]
[1776731553914,84.01,75871.56,0.0,0.99952,0.0,0.03814]
[1776731559954,84.01,75872.45,0.0,0.99952,0.0,0.03808]
[1776731564990,84.01,75872.91,0.0,0.99952,0.0,0.03805]
[1776731570028,84.01,75872.81,0.0,0.99952,0.0,0.03805]
[1776731576068,84.01,75872.64,0.0,0.99952,0.0,0.03807]
[1776731581104,84.01,75872.93,0.0,0.99952,0.0,0.03805]
[1776731586139,84.01,75871.33,0.0,0.99952,0.0,0.03815]
[1776731587324,84.01,75880.21,0.0,0.99952,0.0,0.03756]
[1776731589160,84.01,75885.75,0.0,0.99953,0.0,0.0372]
[1776731591175,84.01,75879.37,0.0,0.99952,0.0,0.03762]
[1776731596209,84.01,75878.32,0.0,0.99952,0.0,0.03769]
[1776731597393,84.01,75871.41,0.0,0.99952,0.0,0.03815]
[1776731599230,84.01,75866.72,0.0,0.99951,0.0,0.03846]
[1776731604267,84.01,75868.27,0.0,0.99951,0.0,0.03836]
[1776731607463,84.01,75877.75,0.0,0.99952,0.0,0.03772]
[1776731611316,84.01,75877.48,0.0,0.99953,0.0,0.03725]
[1776731616356,84.01,75904.36,0.0,0.99955,0.0,0.03551]
[1776731621392,84.01,75900.32,0.0,0.99955,0.0,0.03577]
[1776731626428,84.01,75903.23,0.0,0.99955,0.0,0.03558]
[1776731630459,84.01,75908.39,0.0,0.99956,0.0,0.03526]
[1776731635492,84.01,75904.74,0.0,0.99955,0.0,0.03549]
[1776731640534,84.01,75902.75,0.0,0.99955,0.0,0.03562]
[1776731645563,84.01,75903.14,0.0,0.99955,0.0,0.03559]
[1776731649590,84.01,75908.41,0.0,0.99956,0.0,0.03526]
[1776731650604,84.01,75915.76,0.0,0.99956,0.0,0.0348]
[1776731652612,84.01,75923.42,0.0,0.99957,0.0,0.03433]
[1776731657825,84.01,75918.83,0.0,0.99956,0.0,0.03461]
[1776731663691,84.01,75923.23,0.0,0.99957,0.0,0.03434]
[1776731669731,84.01,75925.07,0.0,0.99957,0.0,0.03423]
[1776731674765,84.01,75924.93,0.0,0.99957,0.0,0.03378]
[1776731679801,84.01,75926.96,0.0,0.99958,0.0,0.03366]
[1776731680807,84.01,75935.11,0.0,0.99958,0.0,0.03317]
[1776731685842,84.01,75930.58,0.0,0.99958,0.0,0.03344]
[1776731690880,84.01,75932.91,0.0,0.99958,0.0,0.0333]
[1776731695917,84.01,75934.07,0.0,0.99958,0.0,0.03323]
[1776731700953,84.01,75927.61,0.0,0.99958,0.0,0.03362]
[1776731705988,84.01,75930.05,0.0,0.99958,0.0,0.03347]
[1776731711024,84.01,75931.19,0.0,0.99958,0.0,0.0334]
[1776731715052,84.01,75924.03,0.0,0.99957,0.0,0.03383]
[1776731718074,84.01,75936.35,0.0,0.99958,0.0,0.0331]
[1776731719080,84.01,75947.94,0.0,0.99959,0.0,0.03242]
[1776731720087,84.01,75947.73,0.0,0.99959,0.0,0.03243]
[1776731725124,84.01,75945.02,0.0,0.99959,0.0,0.03259]
[1776731727142,84.01,75956.88,0.0,0.9996,0.0,0.0319]
[1776731728149,84.01,75977.23,0.0,0.99962,0.0,0.03076]
[1776731731167,84.01,75973.81,0.0,0.99962,0.0,0.03053]
[1776731733382,84.01,75984.27,0.0,0.99963,0.0,0.02995]
[1776731738216,84.01,75975.69,0.0,0.99962,0.0,0.03042]
[1776731739222,84.01,75970.29,0.0,0.99962,0.0,0.03072]
[1776731740230,84.01,75964.89,0.0,0.99961,0.0,0.03102]
[1776731745265,84.01,75966.32,0.0,0.99961,0.0,0.03094]
[1776731749297,84.01,75961.7,0.0,0.99961,0.0,0.0312]
[1776731750303,84.01,75955.96,0.0,0.99961,0.0,0.03152]
[1776731751309,84.01,75953.24,0.0,0.9996,0.0,0.03168]
[1776731754333,84.01,75950.61,0.0,0.9996,0.0,0.03183]
[1776731759366,84.01,75946.03,0.0,0.9996,0.0,0.03209]
[1776731762387,84.01,75938.29,0.0,0.99959,0.0,0.03254]
[1776731763615,84.01,75934.4,0.0,0.99959,0.0,0.03276]
[1776731769438,84.01,75934.81,0.0,0.99959,0.0,0.03274]
[1776731776486,84.01,75936.29,0.0,0.99959,0.0,0.03265]
[1776731778517,84.01,75930.51,0.0,0.99959,0.0,0.03299]
[1776731783756,84.01,75926.2,0.0,0.99958,0.0,0.03325]
[1776731791639,84.01,75924.63,0.0,0.99959,0.0,0.03289]
[1776731797682,84.01,75925.59,0.0,0.99959,0.0,0.03283]
[1776731798689,84.01,75920.05,0.0,0.99958,0.0,0.03316]
[1776731799696,84.01,75917.43,0.0,0.99958,0.0,0.03332]
[1776731802716,84.01,75914.67,0.0,0.99958,0.0,0.03348]
[1776731806744,84.01,75908.88,0.0,0.99957,0.0,0.03383]
[1776731809765,84.01,75903.24,0.0,0.99957,0.0,0.03417]
[1776731814803,84.01,75901.19,0.0,0.99957,0.0,0.0343]
[1776731819837,84.01,75900.91,0.0,0.99957,0.0,0.03432]
[1776731821865,84.01,75908.92,0.0,0.99957,0.0,0.03383]
[1776731822858,84.01,75918.34,0.0,0.99958,0.0,0.03326]
[1776731823885,84.01,75928.96,0.0,0.99959,0.0,0.03264]
[1776731824882,84.01,75927.75,0.0,0.99959,0.0,0.03271]
[1776731829918,84.01,75922.97,0.0,0.99958,0.0,0.03299]
[1776731835961,84.01,75921.14,0.0,0.99958,0.0,0.0331]
[1776731837974,84.01,75912.45,0.0,0.99958,0.0,0.03362]
[1776731840996,84.01,75908.52,0.0,0.99957,0.0,0.03385]
[1776731846032,84.01,75911.1,0.0,0.99957,0.0,0.0337]
[1776731851067,84.01,75913.14,0.0,0.99958,0.0,0.03312]
[1776731856102,84.01,75913.43,0.0,0.99958,0.0,0.0331]
[1776731862144,84.01,75914.98,0.0,0.99958,0.0,0.03301]
[1776731867181,84.01,75912.49,0.0,0.99958,0.0,0.03316]
[1776731872219,84.01,75911.16,0.0,0.99958,0.0,0.03324]
[1776731874409,84.01,75904.25,0.0,0.99957,0.0,0.03365]
[1776731881281,84.01,75904.85,0.0,0.99958,0.0,0.03362]
[1776731890345,84.01,75905.47,0.0,0.99958,0.0,0.03358]
[1776731897394,84.01,75905.88,0.0,0.99958,0.0,0.03355]
[1776731902433,84.01,75907.27,0.0,0.99958,0.0,0.03347]
[1776731908476,84.01,75909.26,0.0,0.99958,0.0,0.03335]
[1776731911497,84.01,75916.38,0.0,0.99959,0.0,0.03248]
[1776731912504,84.01,75916.44,0.0,0.99959,0.0,0.03248]
[1776731918545,84.01,75918.94,0.0,0.99959,0.0,0.03233]
[1776731924761,84.01,75916.75,0.0,0.99959,0.0,0.03246]
[1776731926603,84.01,75906.04,0.0,0.99958,0.0,0.03309]
[1776731927611,84.01,75905.24,0.0,0.99958,0.0,0.03314]
[1776731932645,84.01,75906.27,0.0,0.99958,0.0,0.03308]
[1776731937680,84.01,75906.75,0.0,0.99958,0.0,0.03305]
[1776731942716,84.01,75907.05,0.0,0.99958,0.0,0.03303]
[1776731947750,84.01,75905.76,0.0,0.99958,0.0,0.03311]
[1776731948758,84.01,75913.13,0.0,0.99959,0.0,0.03267]
[1776731953793,84.01,75918.64,0.0,0.99959,0.0,0.03235]
[1776731954978,84.01,75919.98,0.0,0.99959,0.0,0.03227]
[1776731957820,84.01,75925.38,0.0,0.9996,0.0,0.03196]
[1776731962857,84.01,75927.11,0.0,0.9996,0.0,0.03186]
[1776731965061,84.01,75935.2,0.0,0.99961,0.0,0.0314]
[1776731965876,84.01,75935.2,0.0,0.99961,0.0,0.0314]
[1776731966884,84.01,75947.17,0.0,0.99961,0.0,0.03073]
[1776731967891,84.01,75953.02,0.0,0.99962,0.0,0.0304]
[1776731972924,84.01,75953.28,0.0,0.99962,0.0,0.02997]
[1776731977960,84.01,75953.49,0.0,0.99962,0.0,0.02996]
[1776731982995,84.01,75949.56,0.0,0.99962,0.0,0.03017]
[1776731987026,84.01,75944.23,0.0,0.99962,0.0,0.03046]
[1776731988030,84.01,75940.8,0.0,0.99961,0.0,0.03065]
[1776731993065,84.01,75939.84,0.0,0.99961,0.0,0.03071]
[1776731998114,84.01,75922.09,0.0,0.9996,0.0,0.03171]
[1776731999114,84.01,75904.2,0.0,0.99959,0.0,0.03275]
[1776732000123,84.01,75898.77,0.0,0.99958,0.0,0.03307]
[1776732001128,84.01,75898.32,0.0,0.99958,0.0,0.03309]
[1776732004151,84.01,75907.43,0.0,0.99959,0.0,0.03256]
[1776732005159,84.01,75909.64,0.0,0.99959,0.0,0.03243]
[1776732008190,84.01,75920.03,0.0,0.9996,0.0,0.03183]
[1776732009185,84.01,75928.44,0.0,0.99961,0.0,0.03135]
[1776732014219,84.01,75927.85,0.0,0.9996,0.0,0.03138]
[1776732019254,84.01,75929.48,0.0,0.99961,0.0,0.03129]
[1776732024289,84.01,75926.62,0.0,0.9996,0.0,0.03145]
[1776732028318,84.01,75923.75,0.0,0.9996,0.0,0.03161]
[1776732032347,84.01,75931.55,0.0,0.99961,0.0,0.03074]
[1776732033355,84.01,75937.82,0.0,0.99962,0.0,0.03039]
[1776732035556,84.01,75939.38,0.0,0.99962,0.0,0.03031]
[1776732044431,84.01,75939.44,0.0,0.99962,0.0,0.0303]
[1776732049466,84.01,75935.27,0.0,0.99962,0.0,0.03053]
[1776732054504,84.01,75934.86,0.0,0.99962,0.0,0.03056]
[1776732055696,84.01,75946.42,0.0,0.99962,0.0,0.02992]
[1776732057533,84.01,75948.69,0.0,0.99963,0.0,0.0298]
[1776732060557,84.01,75942.92,0.0,0.99962,0.0,0.03011]
[1776732065770,84.01,75947.98,0.0,0.99963,0.0,0.02984]
[1776732069624,84.01,75940.93,0.0,0.99962,0.0,0.03022]
[1776732074656,84.01,75940.85,0.0,0.99962,0.0,0.03023]
[1776732079691,84.01,75942.53,0.0,0.99962,0.0,0.03014]
[1776732085910,84.01,75942.46,0.0,0.99962,0.0,0.03014]
[1776732092782,84.01,75943.16,0.0,0.99963,0.0,0.02968]
[1776732095982,84.01,75937.14,0.0,0.99962,0.0,0.03001]
[1776732097837,84.01,75931.96,0.0,0.99962,0.0,0.03029]
[1776732098842,84.01,75930.68,0.0,0.99962,0.0,0.03036]
[1776732102874,84.01,75939.65,0.0,0.99962,0.0,0.02987]
[1776732106052,84.01,75941.47,0.0,0.99963,0.0,0.02977]
[1776732111937,84.01,75939.83,0.0,0.99962,0.0,0.02986]
[1776732117979,84.01,75939.56,0.0,0.99962,0.0,0.02988]
[1776732122007,84.01,75933.87,0.0,0.99962,0.0,0.03019]
[1776732123015,84.01,75932.98,0.0,0.99962,0.0,0.03024]
[1776732128049,84.01,75932.11,0.0,0.99962,0.0,0.03028]
[1776732133085,84.01,75932.74,0.0,0.99962,0.0,0.03025]
[1776732138121,84.01,75929.21,0.0,0.99962,0.0,0.03044]
[1776732144165,84.01,75928.5,0.0,0.99962,0.0,0.03048]
[1776732153384,84.01,75927.64,0.0,0.99962,0.0,0.03011]
[1776732159270,84.01,75927.86,0.0,0.99962,0.0,0.03009]
[1776732164315,84.01,75930.59,0.0,0.99962,0.0,0.02995]
[1776732169349,84.01,75930.78,0.0,0.99962,0.0,0.02993]
[1776732174384,84.01,75930.94,0.0,0.99962,0.0,0.02993]
[1776732179419,84.01,75928.48,0.0,0.99962,0.0,0.03006]
[1776732184458,84.01,75919.08,0.0,0.99961,0.0,0.03058]
[1776732185464,84.01,75912.65,0.0,0.99961,0.0,0.03094]
[1776732186471,84.01,75906.44,0.0,0.9996,0.0,0.03129]
[1776732188485,84.01,75906.01,0.0,0.9996,0.0,0.03131]
[1776732193673,84.01,75906.4,0.0,0.9996,0.0,0.03129]
[1776732199562,84.01,75908.25,0.0,0.99961,0.0,0.03118]
[1776732204602,84.01,75907.57,0.0,0.99961,0.0,0.03122]
[1776732209632,84.01,75907.73,0.0,0.99961,0.0,0.03121]
[1776732214668,84.01,75910.45,0.0,0.99961,0.0,0.03063]
[1776732219704,84.01,75912.49,0.0,0.99961,0.0,0.03052]
[1776732224739,84.01,75916.04,0.0,0.99962,0.0,0.03032]
[1776732226753,84.01,75920.76,0.0,0.99962,0.0,0.03006]
[1776732231790,84.01,75923.41,0.0,0.99962,0.0,0.02992]
[1776732239846,84.01,75924.93,0.0,0.99962,0.0,0.02983]
[1776732244881,84.01,75922.57,0.0,0.99962,0.0,0.02996]
[1776732249922,84.01,75921.1,0.0,0.99962,0.0,0.03004]
[1776732254950,84.01,75920.46,0.0,0.99962,0.0,0.03008]
[1776732259986,84.01,75921.86,0.0,0.99962,0.0,0.03]
[1776732265024,84.01,75921.89,0.0,0.99962,0.0,0.03]
[1776732270057,84.01,75923.19,0.0,0.99962,0.0,0.02993]
[1776732276099,84.01,75924.66,0.0,0.99963,0.0,0.02943]
[1776732281134,84.01,75925.47,0.0,0.99963,0.0,0.02939]
[1776732287176,84.01,75929.91,0.0,0.99963,0.0,0.02915]
[1776732292213,84.01,75928.16,0.0,0.99963,0.0,0.02924]
[1776732297255,84.01,75923.94,0.0,0.99963,0.0,0.02947]
[1776732298261,84.01,75913.25,0.0,0.99962,0.0,0.03005]
[1776732299267,84.01,75906.61,0.0,0.99962,0.0,0.03041]
[1776732300284,84.01,75904.54,0.0,0.99961,0.0,0.03053]
[1776732301282,84.01,75894.76,0.0,0.99961,0.0,0.03108]
[1776732302289,84.01,75889.28,0.0,0.9996,0.0,0.03139]
[1776732303296,84.01,75888.11,0.0,0.9996,0.0,0.03145]
[1776732304448,84.01,75895.9,0.0,0.99961,0.0,0.03101]
[1776732306317,84.01,75903.12,0.0,0.99961,0.0,0.03061]
[1776732307326,84.01,75913.5,0.0,0.99962,0.0,0.03003]
[1776732308331,84.01,75911.61,0.0,0.99962,0.0,0.03014]
[1776732313367,84.01,75912.33,0.0,0.99962,0.0,0.0301]
[1776732317395,84.01,75918.8,0.0,0.99962,0.0,0.02975]
[1776732322430,84.01,75919.12,0.0,0.99962,0.0,0.02973]
[1776732327464,84.01,75918.93,0.0,0.99962,0.0,0.02974]
[1776732332499,84.01,75920.99,0.0,0.99963,0.0,0.02921]
[1776732337534,84.01,75923.19,0.0,0.99963,0.0,0.02909]
[1776732342569,84.01,75924.25,0.0,0.99963,0.0,0.02904]
[1776732347604,84.01,75924.48,0.0,0.99963,0.0,0.02902]
[1776732352648,84.01,75925.14,0.0,0.99963,0.0,0.02899]
[1776732357683,84.01,75924.3,0.0,0.99963,0.0,0.02903]
[1776732362739,84.01,75922.99,0.0,0.99963,0.0,0.0291]
[1776732363737,84.01,75930.33,0.0,0.99964,0.0,0.02872]
[1776732364874,84.01,75940.25,0.0,0.99965,0.0,0.0282]
[1776732365752,84.01,75940.25,0.0,0.99965,0.0,0.0282]
[1776732368771,84.01,75934.84,0.0,0.99964,0.0,0.02848]
[1776732373807,84.01,75933.86,0.0,0.99964,0.0,0.02853]
[1776732378842,84.01,75932.85,0.0,0.99964,0.0,0.02858]
[1776732383878,84.01,75932.51,0.0,0.99964,0.0,0.0286]
[1776732388913,84.01,75934.19,0.0,0.99964,0.0,0.02851]
[1776732393948,84.01,75941.55,0.0,0.99965,0.0,0.02773]
[1776732395088,84.01,75936.77,0.0,0.99965,0.0,0.02798]
[1776732397977,84.01,75923.39,0.0,0.99964,0.0,0.02867]
[1776732403012,84.01,75921.1,0.0,0.99964,0.0,0.02879]
[1776732408048,84.01,75922.07,0.0,0.99964,0.0,0.02874]
[1776732412077,84.01,75931.69,0.0,0.99964,0.0,0.02824]
[1776732413085,84.01,75937.51,0.0,0.99965,0.0,0.02794]
[1776732414092,84.01,75934.52,0.0,0.99965,0.0,0.02809]
[1776732418120,84.01,75928.72,0.0,0.99964,0.0,0.02839]
[1776732423158,84.01,75930.45,0.0,0.99964,0.0,0.0283]
[1776732428189,84.01,75929.09,0.0,0.99964,0.0,0.02837]
[1776732433223,84.01,75925.73,0.0,0.99964,0.0,0.02855]
[1776732435387,84.01,75989.72,0.0,0.99968,0.0,0.02537]
[1776732436259,84.01,75989.72,0.0,0.99968,0.0,0.02537]
[1776732437265,84.01,76038.25,0.0,0.99971,0.0,0.02319]
[1776732438285,84.01,75997.43,0.0,0.99969,0.0,0.02501]
[1776732439287,84.01,75968.91,0.0,0.99967,0.0,0.02637]
[1776732441304,84.01,75937.38,0.0,0.99965,0.0,0.02795]
[1776732442309,84.01,75917.71,0.0,0.99963,0.0,0.02897]
[1776732444323,84.01,75910.26,0.0,0.99963,0.0,0.02937]
[1776732449359,84.01,75913.02,0.0,0.99963,0.0,0.02922]
[1776732452381,84.01,75910.15,0.0,0.99963,0.0,0.02896]
[1776732455521,84.01,75930.81,0.0,0.99965,0.0,0.02788]
[1776732456407,84.01,75930.81,0.0,0.99965,0.0,0.02788]
[1776732457415,84.01,75942.92,0.0,0.99966,0.0,0.02727]
[1776732462450,84.01,75944.56,0.0,0.99966,0.0,0.02719]
[1776732464465,84.01,75953.8,0.0,0.99966,0.0,0.02673]
[1776732465591,84.01,75961.98,0.0,0.99967,0.0,0.02632]
[1776732467487,84.01,75968.85,0.0,0.99967,0.0,0.02599]
[1776732468492,84.01,75974.32,0.0,0.99968,0.0,0.02573]
[1776732470506,84.01,75990.61,0.0,0.99969,0.0,0.02497]
[1776732472520,84.01,75995.98,0.0,0.99969,0.0,0.02472]
[1776732477556,84.01,76000.74,0.0,0.99969,0.0,0.0245]
[1776732478563,84.01,76008.36,0.0,0.9997,0.0,0.02416]
[1776732480577,84.01,76017.22,0.0,0.9997,0.0,0.02376]
[1776732483600,84.01,76032.12,0.0,0.99971,0.0,0.02311]
[1776732484608,84.01,76041.54,0.0,0.99972,0.0,0.02271]
[1776732485742,84.01,76036.44,0.0,0.99972,0.0,0.02292]
[1776732490648,84.01,76043.91,0.0,0.99972,0.0,0.0226]
[1776732495812,84.01,76039.72,0.0,0.99972,0.0,0.02278]
[1776732501731,84.01,76042.82,0.0,0.99972,0.0,0.02265]
[1776732504753,84.01,76047.35,0.0,0.99972,0.0,0.02246]
[1776732509790,84.01,76049.55,0.0,0.99972,0.0,0.02237]
[1776732512816,84.01,76046.62,0.0,0.99973,0.0,0.02216]
[1776732517851,84.01,76041.86,0.0,0.99972,0.0,0.02236]
[1776732520869,84.01,76038.97,0.0,0.99972,0.0,0.02248]
[1776732522881,84.01,76046.96,0.0,0.99973,0.0,0.02214]
[1776732523886,84.01,76051.63,0.0,0.99973,0.0,0.02195]
[1776732524900,84.01,76059.64,0.0,0.99973,0.0,0.02162]
[1776732526060,84.01,76069.32,0.0,0.99974,0.0,0.02123]
[1776732526911,84.01,76069.32,0.0,0.99974,0.0,0.02123]
[1776732529933,84.01,76068.43,0.0,0.99974,0.0,0.02127]
[1776732536135,84.01,76071.33,0.0,0.99974,0.0,0.02115]
[1776732541102,84.01,76066.26,0.0,0.99974,0.0,0.02136]
[1776732542108,84.01,76060.56,0.0,0.99973,0.0,0.02159]
[1776732543117,84.01,76054.44,0.0,0.99973,0.0,0.02184]
[1776732544124,84.01,76050.93,0.0,0.99973,0.0,0.02198]
[1776732546209,84.01,76041.38,0.0,0.99972,0.0,0.02238]
[1776732548154,84.01,76039.59,0.0,0.99972,0.0,0.02245]
[1776732552181,84.01,76048.26,0.0,0.99973,0.0,0.02209]
[1776732553188,84.01,76051.07,0.0,0.99973,0.0,0.02197]
[1776732558223,84.01,76046.15,0.0,0.99973,0.0,0.02218]
[1776732563264,84.01,76045.74,0.0,0.99973,0.0,0.02219]
[1776732566298,84.01,76039.76,0.0,0.99972,0.0,0.02245]
[1776732568303,84.01,76039.19,0.0,0.99972,0.0,0.02247]
[1776732573337,84.01,76028.14,0.0,0.99972,0.0,0.0226]
[1776732574349,84.01,76021.64,0.0,0.99972,0.0,0.02288]
[1776732575353,84.01,76020.52,0.0,0.99972,0.0,0.02293]
[1776732580388,84.01,76017.68,0.0,0.99971,0.0,0.02305]
[1776732584416,84.01,76011.8,0.0,0.99971,0.0,0.0233]
[1776732586497,84.01,76015.06,0.0,0.99971,0.0,0.02316]
[1776732588446,84.01,76020.57,0.0,0.99972,0.0,0.02292]
[1776732592472,84.01,76026.82,0.0,0.99972,0.0,0.02266]
[1776732594486,84.01,76033.78,0.0,0.99972,0.0,0.02236]
[1776732596568,84.01,76024.72,0.0,0.99972,0.0,0.02275]
[1776732597518,84.01,76024.72,0.0,0.99972,0.0,0.02275]
[1776732599527,84.01,76007.61,0.0,0.99971,0.0,0.02349]
[1776732600531,84.01,75999.43,0.0,0.9997,0.0,0.02385]
[1776732601542,84.01,75999.09,0.0,0.9997,0.0,0.02386]
[1776732602545,84.01,75991.18,0.0,0.9997,0.0,0.02422]
[1776732603553,84.01,75987.71,0.0,0.9997,0.0,0.02437]
[1776732605566,84.01,75982.77,0.0,0.99969,0.0,0.0246]
[1776732606642,84.01,75977.66,0.0,0.99969,0.0,0.02484]
[1776732612616,84.01,75976.15,0.0,0.99969,0.0,0.02491]
[1776732617651,84.01,75972.86,0.0,0.99969,0.0,0.02506]
[1776732619666,84.01,75967.86,0.0,0.99968,0.0,0.02529]
[1776732624699,84.01,75960.7,0.0,0.99968,0.0,0.02563]
[1776732629733,84.01,75962.94,0.0,0.99968,0.0,0.02552]
[1776732631749,84.01,75968.14,0.0,0.99969,0.0,0.02491]
[1776732634773,84.01,75974.3,0.0,0.99969,0.0,0.02463]
[1776732639808,84.01,75972.29,0.0,0.99969,0.0,0.02472]
[1776732644841,84.01,75973.82,0.0,0.99969,0.0,0.02465]
[1776732649876,84.01,75972.16,0.0,0.99969,0.0,0.02472]
[1776732652896,84.01,75966.85,0.0,0.99969,0.0,0.02497]
[1776732657004,84.01,75960.46,0.0,0.99968,0.0,0.02527]
[1776732661963,84.01,75955.68,0.0,0.99968,0.0,0.0255]
[1776732668015,84.01,75955.51,0.0,0.99968,0.0,0.0255]
[1776732670026,84.01,75948.45,0.0,0.99968,0.0,0.02584]
[1776732671031,84.01,75945.42,0.0,0.99967,0.0,0.02599]
[1776732672038,84.01,75950.5,0.0,0.99968,0.0,0.02574]
[1776732673041,84.01,75955.78,0.0,0.99968,0.0,0.02549]
[1776732675059,84.01,75956.41,0.0,0.99968,0.0,0.02546]
[1776732680089,84.01,75955.67,0.0,0.99968,0.0,0.0255]
[1776732685125,84.01,75954.44,0.0,0.99968,0.0,0.02555]
[1776732690160,84.01,75953.91,0.0,0.99968,0.0,0.02558]
[1776732697298,84.01,75955.15,0.0,0.99968,0.0,0.02515]
[1776732703252,84.01,75955.7,0.0,0.99968,0.0,0.02512]
[1776732704258,84.01,75964.15,0.0,0.99969,0.0,0.02473]
[1776732705277,84.01,75970.33,0.0,0.99969,0.0,0.02445]
[1776732706274,84.01,75971.94,0.0,0.99969,0.0,0.02437]
[1776732707368,84.01,75981.38,0.0,0.9997,0.0,0.02395]
[1776732709293,84.01,75982.64,0.0,0.9997,0.0,0.02389]
[1776732717439,84.01,75981.05,0.0,0.9997,0.0,0.02396]
[1776732723397,84.01,75975.45,0.0,0.9997,0.0,0.02421]
[1776732724408,84.01,75970.37,0.0,0.99969,0.0,0.02444]
[1776732726414,84.01,75966.92,0.0,0.99969,0.0,0.0246]
[1776732731450,84.01,75965.11,0.0,0.99969,0.0,0.02469]
[1776732733465,84.01,75959.74,0.0,0.99969,0.0,0.02493]
[1776732735482,84.01,75954.79,0.0,0.99968,0.0,0.02517]
[1776732740513,84.01,75957.31,0.0,0.99969,0.0,0.02505]
[1776732745552,84.01,75962.84,0.0,0.99969,0.0,0.02479]
[1776732750588,84.01,75958.3,0.0,0.99969,0.0,0.025]
[1776732753717,84.01,75953.36,0.0,0.99969,0.0,0.02486]
[1776732760659,84.01,75952.2,0.0,0.99969,0.0,0.02492]
[1776732765695,84.01,75952.2,0.0,0.99969,0.0,0.02492]
[1776732770732,84.01,75946.81,0.0,0.99968,0.0,0.02517]
[1776732773858,84.01,75943.08,0.0,0.99968,0.0,0.02534]
[1776732780803,84.01,75943.42,0.0,0.99968,0.0,0.02533]
[1776732783929,84.01,75933.05,0.0,0.99967,0.0,0.02582]
[1776732787851,84.01,75932.29,0.0,0.99967,0.0,0.02586]
[1776732792887,84.01,75935.03,0.0,0.99968,0.0,0.02573]
[1776732798929,84.01,75938.78,0.0,0.99968,0.0,0.02555]
[1776732804075,84.01,75934.56,0.0,0.99968,0.0,0.02575]
[1776732810013,84.01,75934.61,0.0,0.99968,0.0,0.02575]
[1776732811016,84.01,75930.46,0.0,0.99968,0.0,0.02557]
[1776732814147,84.01,75937.58,0.0,0.99968,0.0,0.02523]
[1776732816053,84.01,75946.19,0.0,0.99969,0.0,0.02483]
[1776732817055,84.01,75953.58,0.0,0.99969,0.0,0.02449]
[1776732822090,84.01,75953.07,0.0,0.99969,0.0,0.02451]
[1776732828132,84.01,75950.61,0.0,0.99969,0.0,0.02462]
[1776732834174,84.01,75950.01,0.0,0.99969,0.0,0.02465]
[1776732839209,84.01,75949.64,0.0,0.99969,0.0,0.02467]
[1776732844244,84.01,75947.81,0.0,0.99969,0.0,0.02475]
[1776732849279,84.01,75948.04,0.0,0.99969,0.0,0.02474]
[1776732854427,84.01,75947.98,0.0,0.99969,0.0,0.02475]
[1776732860357,84.01,75947.26,0.0,0.99969,0.0,0.02478]
[1776732865391,84.01,75947.75,0.0,0.99969,0.0,0.02476]
[1776732870427,84.01,75946.14,0.0,0.99969,0.0,0.02483]
[1776732875469,84.01,75945.56,0.0,0.99969,0.0,0.02449]
[1776732880505,84.01,75945.44,0.0,0.99969,0.0,0.0245]
[1776732885540,84.01,75941.33,0.0,0.99969,0.0,0.02469]
[1776732887555,84.01,75935.19,0.0,0.99969,0.0,0.02497]
[1776732893599,84.01,75937.31,0.0,0.99969,0.0,0.02487]
[1776732898632,84.01,75942.62,0.0,0.99969,0.0,0.02463]
[1776732903669,84.01,75937.98,0.0,0.99969,0.0,0.02484]
[1776732907702,84.01,75945.63,0.0,0.99969,0.0,0.02449]
[1776732909716,84.01,75949.57,0.0,0.99969,0.0,0.02431]
[1776732914850,84.01,75949.57,0.0,0.99969,0.0,0.02431]
[1776732920794,84.01,75949.14,0.0,0.99969,0.0,0.02433]
[1776732924920,84.01,75955.3,0.0,0.9997,0.0,0.02405]
[1776732926837,84.01,75966.84,0.0,0.9997,0.0,0.02353]
[1776732927843,84.01,75966.84,0.0,0.9997,0.0,0.02353]
[1776732929858,84.01,75973.2,0.0,0.99971,0.0,0.02325]
[1776732931871,84.01,75985.22,0.0,0.99972,0.0,0.02239]
[1776732932885,84.01,75990.79,0.0,0.99972,0.0,0.02216]
[1776732933885,84.01,75995.0,0.0,0.99973,0.0,0.02198]
[1776732935898,84.01,75995.08,0.0,0.99973,0.0,0.02198]
[1776732940933,84.01,75995.44,0.0,0.99973,0.0,0.02196]
[1776732942947,84.01,75997.07,0.0,0.99973,0.0,0.0219]
[1776732946975,84.01,76007.03,0.0,0.99973,0.0,0.02149]
[1776732947984,84.01,76009.48,0.0,0.99973,0.0,0.02139]
[1776732951006,84.01,76018.53,0.0,0.99974,0.0,0.02102]
[1776732952014,84.01,76023.38,0.0,0.99974,0.0,0.02083]
[1776732955135,84.01,76013.48,0.0,0.99974,0.0,0.02122]
[1776732956040,84.01,76013.48,0.0,0.99974,0.0,0.02122]
[1776732961073,84.01,76012.17,0.0,0.99973,0.0,0.02128]
[1776732966109,84.01,76010.41,0.0,0.99973,0.0,0.02135]
[1776732971149,84.01,76010.44,0.0,0.99973,0.0,0.02135]
[1776732976180,84.01,76009.41,0.0,0.99973,0.0,0.02139]
[1776732981216,84.01,76011.15,0.0,0.99973,0.0,0.02132]
[1776732986250,84.01,76013.87,0.0,0.99974,0.0,0.02121]
[1776732991288,84.01,76026.44,0.0,0.99975,0.0,0.02039]
[1776732993300,84.01,76028.15,0.0,0.99975,0.0,0.02033]
[1776732998334,84.01,76027.95,0.0,0.99975,0.0,0.02033]
[1776733003369,84.01,76024.4,0.0,0.99975,0.0,0.02047]
[1776733008409,84.01,76028.96,0.0,0.99975,0.0,0.0203]
[1776733010418,84.01,76033.72,0.0,0.99975,0.0,0.02011]
[1776733012433,84.01,76038.93,0.0,0.99975,0.0,0.01991]
[1776733014446,84.01,76047.24,0.0,0.99976,0.0,0.0196]
[1776733015454,84.01,76052.53,0.0,0.99976,0.0,0.0194]
[1776733016461,84.01,76056.69,0.0,0.99976,0.0,0.01925]
[1776733019481,84.01,76059.65,0.0,0.99976,0.0,0.01914]
[1776733023510,84.01,76066.02,0.0,0.99977,0.0,0.01891]
[1776733025630,84.01,76069.42,0.0,0.99977,0.0,0.01878]
[1776733031566,84.01,76065.77,0.0,0.99977,0.0,0.01892]
[1776733036601,84.01,76064.81,0.0,0.99977,0.0,0.01895]
[1776733041636,84.01,76063.63,0.0,0.99977,0.0,0.01899]
[1776733046672,84.01,76063.72,0.0,0.99977,0.0,0.01899]
[1776733050701,84.01,76069.15,0.0,0.99977,0.0,0.01879]
[1776733052713,84.01,76074.62,0.0,0.99977,0.0,0.01831]
[1776733053720,84.01,76082.22,0.0,0.99978,0.0,0.01804]
[1776733054727,84.01,76084.26,0.0,0.99978,0.0,0.01797]
[1776733059770,84.01,76083.57,0.0,0.99978,0.0,0.018]
[1776733061777,84.01,76077.8,0.0,0.99978,0.0,0.0182]
[1776733062783,84.01,76071.6,0.0,0.99977,0.0,0.01842]
[1776733063791,84.01,76071.46,0.0,0.99977,0.0,0.01842]
[1776733068827,84.01,76067.38,0.0,0.99977,0.0,0.01857]
[1776733070840,84.01,76060.25,0.0,0.99977,0.0,0.01882]
[1776733071847,84.01,76059.33,0.0,0.99977,0.0,0.01886]
[1776733076881,84.01,76059.5,0.0,0.99977,0.0,0.01885]
[1776733082924,84.01,76056.3,0.0,0.99977,0.0,0.01897]
[1776733087959,84.01,76055.86,0.0,0.99977,0.0,0.01898]
[1776733089972,84.01,76050.5,0.0,0.99976,0.0,0.01918]
[1776733096128,84.01,76053.69,0.0,0.99976,0.0,0.01906]
[1776733099041,84.01,76063.29,0.0,0.99977,0.0,0.01871]
[1776733100060,84.01,76065.99,0.0,0.99977,0.0,0.01862]
[1776733103067,84.01,76071.49,0.0,0.99977,0.0,0.01842]
[1776733105081,84.01,76082.31,0.0,0.99978,0.0,0.01804]
[1776733106198,84.01,76086.43,0.0,0.99978,0.0,0.0179]
[1776733108106,84.01,76087.44,0.0,0.99978,0.0,0.01786]
[1776733110118,84.01,76088.29,0.0,0.99978,0.0,0.01783]
[1776733115155,84.01,76083.9,0.0,0.99978,0.0,0.0177]
[1776733116269,84.01,76076.09,0.0,0.99978,0.0,0.01797]
[1776733117169,84.01,76074.29,0.0,0.99978,0.0,0.01804]
[1776733120189,84.01,76074.4,0.0,0.99978,0.0,0.01803]
[1776733125225,84.01,76075.1,0.0,0.99978,0.0,0.01801]
[1776733130259,84.01,76076.23,0.0,0.99978,0.0,0.01797]
[1776733135295,84.01,76076.91,0.0,0.99978,0.0,0.01795]
[1776733136409,84.01,76082.71,0.0,0.99978,0.0,0.01775]
[1776733139326,84.01,76089.4,0.0,0.99978,0.0,0.01752]
[1776733140332,84.01,76095.73,0.0,0.99979,0.0,0.0173]
[1776733141340,84.01,76097.11,0.0,0.99979,0.0,0.01726]
[1776733146478,84.01,76096.21,0.0,0.99979,0.0,0.01729]
[1776733152417,84.01,76095.61,0.0,0.99979,0.0,0.01731]
[1776733157451,84.01,76091.82,0.0,0.99979,0.0,0.01744]
[1776733162487,84.01,76091.33,0.0,0.99979,0.0,0.01745]
[1776733167521,84.01,76091.42,0.0,0.99979,0.0,0.01745]
[1776733176585,84.01,76090.89,0.0,0.99979,0.0,0.01719]
[1776733181620,84.01,76090.93,0.0,0.99979,0.0,0.01719]
[1776733186664,84.01,76091.9,0.0,0.99979,0.0,0.01716]
[1776733191691,84.01,76091.86,0.0,0.99979,0.0,0.01716]
[1776733196835,84.01,76095.45,0.0,0.99979,0.0,0.01704]
[1776733201772,84.01,76086.25,0.0,0.99979,0.0,0.01735]
[1776733202769,84.01,76075.35,0.0,0.99978,0.0,0.01772]
[1776733203776,84.01,76065.17,0.0,0.99978,0.0,0.01807]
[1776733204785,84.01,76060.1,0.0,0.99977,0.0,0.01825]
[1776733207807,84.01,76055.72,0.0,0.99977,0.0,0.0184]
[1776733212840,84.01,76052.07,0.0,0.99977,0.0,0.01853]
[1776733217877,84.01,76050.51,0.0,0.99977,0.0,0.01859]
[1776733219890,84.01,76043.86,0.0,0.99977,0.0,0.01883]
[1776733224926,84.01,76044.73,0.0,0.99977,0.0,0.0188]
[1776733229976,84.01,76046.53,0.0,0.99977,0.0,0.01873]
[1776733230974,84.01,76052.26,0.0,0.99977,0.0,0.01852]
[1776733231981,84.01,76056.16,0.0,0.99978,0.0,0.0181]
[1776733237124,84.01,76046.9,0.0,0.99977,0.0,0.01843]
[1776733238050,84.01,76046.9,0.0,0.99977,0.0,0.01843]
[1776733243082,84.01,76047.76,0.0,0.99977,0.0,0.01839]
[1776733244089,84.01,76053.75,0.0,0.99977,0.0,0.01818]
[1776733245095,84.01,76056.18,0.0,0.99978,0.0,0.0181]
[1776733247197,84.01,76064.24,0.0,0.99978,0.0,0.01782]
[1776733249124,84.01,76071.25,0.0,0.99978,0.0,0.01758]
[1776733252149,84.01,76076.74,0.0,0.99979,0.0,0.01739]
[1776733257266,84.01,76078.75,0.0,0.99979,0.0,0.01732]
[1776733262222,84.01,76068.17,0.0,0.99978,0.0,0.01768]
[1776733263224,84.01,76058.87,0.0,0.99978,0.0,0.018]
[1776733268261,84.01,76056.65,0.0,0.99978,0.0,0.01808]
[1776733272286,84.01,76048.94,0.0,0.99977,0.0,0.01835]
[1776733274302,84.01,76043.57,0.0,0.99977,0.0,0.01854]
[1776733279337,84.01,76043.82,0.0,0.99977,0.0,0.01854]
[1776733284377,84.01,76047.06,0.0,0.99977,0.0,0.01842]
[1776733289406,84.01,76048.22,0.0,0.99977,0.0,0.01838]
[1776733291420,84.01,76056.36,0.0,0.99978,0.0,0.01781]
[1776733292427,84.01,76062.29,0.0,0.99978,0.0,0.0176]
[1776733293434,84.01,76068.6,0.0,0.99979,0.0,0.01739]
[1776733298469,84.01,76064.86,0.0,0.99978,0.0,0.01752]
[1776733303505,84.01,76057.81,0.0,0.99978,0.0,0.01776]
[1776733305521,84.01,76052.4,0.0,0.99978,0.0,0.01794]
[1776733310555,84.01,76054.13,0.0,0.99978,0.0,0.01788]
[1776733313577,84.01,76058.75,0.0,0.99978,0.0,0.01773]
[1776733318612,84.01,76060.02,0.0,0.99978,0.0,0.01768]
[1776733323649,84.01,76058.84,0.0,0.99978,0.0,0.01772]
[1776733327678,84.01,76048.48,0.0,0.99978,0.0,0.01808]
[1776733328683,84.01,76048.48,0.0,0.99978,0.0,0.01808]
[1776733330697,84.01,76042.06,0.0,0.99977,0.0,0.01831]
[1776733332712,84.01,76032.58,0.0,0.99977,0.0,0.01865]
[1776733333718,84.01,76030.1,0.0,0.99977,0.0,0.01874]
[1776733338753,84.01,76030.72,0.0,0.99977,0.0,0.01871]
[1776733343789,84.01,76031.35,0.0,0.99977,0.0,0.01869]
[1776733348823,84.01,76029.76,0.0,0.99977,0.0,0.01875]
[1776733353860,84.01,76031.31,0.0,0.99977,0.0,0.0184]
[1776733354866,84.01,76038.42,0.0,0.99977,0.0,0.01815]
[1776733355874,84.01,76050.92,0.0,0.99978,0.0,0.01771]
[1776733356879,84.01,76057.98,0.0,0.99978,0.0,0.01747]
[1776733361917,84.01,76055.19,0.0,0.99978,0.0,0.01757]
[1776733366957,84.01,76054.44,0.0,0.99978,0.0,0.01759]
[1776733371993,84.01,76053.35,0.0,0.99978,0.0,0.01763]
[1776733377029,84.01,76052.84,0.0,0.99978,0.0,0.01765]
[1776733382063,84.01,76054.01,0.0,0.99978,0.0,0.01761]
[1776733387097,84.01,76051.08,0.0,0.99978,0.0,0.01771]
[1776733392137,84.01,76056.98,0.0,0.99978,0.0,0.01751]
[1776733396165,84.01,76063.83,0.0,0.99979,0.0,0.01727]
[1776733397172,84.01,76067.21,0.0,0.99979,0.0,0.01716]
[1776733402210,84.01,76070.69,0.0,0.99979,0.0,0.01705]
[1776733407244,84.01,76070.66,0.0,0.99979,0.0,0.01705]
[1776733412279,84.01,76070.96,0.0,0.99979,0.0,0.01676]
[1776733418407,84.01,76073.01,0.0,0.99979,0.0,0.0167]
[1776733424369,84.01,76083.7,0.0,0.9998,0.0,0.01635]
[1776733426380,84.01,76090.4,0.0,0.9998,0.0,0.01614]
[1776733427386,84.01,76093.68,0.0,0.9998,0.0,0.01604]
[1776733432423,84.01,76096.87,0.0,0.9998,0.0,0.01594]
[1776733437457,84.01,76099.65,0.0,0.9998,0.0,0.01585]
[1776733443501,84.01,76100.65,0.0,0.99981,0.0,0.01582]
[1776733448618,84.01,76101.48,0.0,0.99981,0.0,0.01579]
[1776733454578,84.01,76097.26,0.0,0.9998,0.0,0.01593]
[1776733459613,84.01,76097.07,0.0,0.9998,0.0,0.01593]
[1776733464648,84.01,76097.34,0.0,0.9998,0.0,0.01592]
[1776733468760,84.01,76107.01,0.0,0.99981,0.0,0.01562]
[1776733469687,84.01,76107.01,0.0,0.99981,0.0,0.01562]
[1776733473711,84.01,76112.39,0.0,0.99981,0.0,0.01521]
[1776733477739,84.01,76103.51,0.0,0.99981,0.0,0.01548]
[1776733478829,84.01,76095.9,0.0,0.99981,0.0,0.01571]
[1776733480760,84.01,76096.6,0.0,0.99981,0.0,0.01569]
[1776733485795,84.01,76097.77,0.0,0.99981,0.0,0.01565]
[1776733490834,84.01,76099.99,0.0,0.99981,0.0,0.01558]
[1776733491837,84.01,76102.09,0.0,0.99981,0.0,0.01552]
[1776733496872,84.01,76101.71,0.0,0.99981,0.0,0.01553]
[1776733501908,84.01,76099.7,0.0,0.99981,0.0,0.01559]
[1776733506943,84.01,76098.83,0.0,0.99981,0.0,0.01562]
[1776733511978,84.01,76096.08,0.0,0.99981,0.0,0.0157]
[1776733517013,84.01,76102.13,0.0,0.99981,0.0,0.01552]
[1776733522048,84.01,76102.3,0.0,0.99981,0.0,0.01551]
[1776733527082,84.01,76103.78,0.0,0.99981,0.0,0.01547]
[1776733532119,84.01,76104.04,0.0,0.99981,0.0,0.01521]
[1776733537160,84.01,76114.63,0.0,0.99982,0.0,0.0149]
[1776733539254,84.01,76121.22,0.0,0.99982,0.0,0.0147]
[1776733543202,84.01,76121.22,0.0,0.99982,0.0,0.0147]
[1776733548241,84.01,76120.29,0.0,0.99982,0.0,0.01473]
[1776733553273,84.01,76124.56,0.0,0.99982,0.0,0.01461]
[1776733558307,84.01,76126.91,0.0,0.99982,0.0,0.01454]
[1776733563342,84.01,76129.04,0.0,0.99982,0.0,0.01448]
[1776733566364,84.01,76139.25,0.0,0.99983,0.0,0.01419]
[1776733567372,84.01,76143.01,0.0,0.99983,0.0,0.01408]
[1776733569470,84.01,76148.94,0.0,0.99983,0.0,0.01392]
[1776733575430,84.01,76151.33,0.0,0.99983,0.0,0.01385]
[1776733580465,84.01,76155.24,0.0,0.99983,0.0,0.01375]
[1776733585502,84.01,76159.72,0.0,0.99983,0.0,0.01362]
[1776733588527,84.01,76186.32,0.0,0.99984,0.0,0.01292]
[1776733589628,84.01,76209.5,0.0,0.99985,0.0,0.01234]
[1776733590551,84.01,76209.62,0.0,0.99985,0.0,0.01234]
[1776733593560,84.01,76206.07,0.0,0.99985,0.0,0.01221]
[1776733595573,84.01,76207.22,0.0,0.99985,0.0,0.01219]
[1776733597588,84.01,76209.35,0.0,0.99985,0.0,0.01213]
[1776733599706,84.01,76218.02,0.0,0.99986,0.0,0.01193]
[1776733601616,84.01,76230.3,0.0,0.99986,0.0,0.01163]
[1776733602624,84.01,76235.87,0.0,0.99986,0.0,0.01151]
[1776733603630,84.01,76236.16,0.0,0.99986,0.0,0.0115]
[1776733608666,84.01,76232.21,0.0,0.99986,0.0,0.01159]
[1776733613700,84.01,76228.8,0.0,0.99986,0.0,0.01167]
[1776733618738,84.01,76229.19,0.0,0.99986,0.0,0.01166]
[1776733621757,84.01,76237.1,0.0,0.99986,0.0,0.01148]
[1776733623771,84.01,76242.08,0.0,0.99986,0.0,0.01136]
[1776733626792,84.01,76235.37,0.0,0.99986,0.0,0.01152]
[1776733628812,84.01,76229.01,0.0,0.99986,0.0,0.01167]
[1776733629930,84.01,76215.88,0.0,0.99986,0.0,0.01198]
[1776733630820,84.01,76215.88,0.0,0.99986,0.0,0.01198]
[1776733631828,84.01,76209.73,0.0,0.99985,0.0,0.01213]
[1776733632834,84.01,76206.21,0.0,0.99985,0.0,0.01221]
[1776733633842,84.01,76213.99,0.0,0.99985,0.0,0.01202]
[1776733634849,84.01,76212.15,0.0,0.99985,0.0,0.01207]
[1776733639999,84.01,76217.16,0.0,0.99986,0.0,0.01195]
[1776733642905,84.01,76210.56,0.0,0.99985,0.0,0.01211]
[1776733644919,84.01,76203.75,0.0,0.99985,0.0,0.01227]
[1776733648947,84.01,76199.39,0.0,0.99985,0.0,0.01238]
[1776733650073,84.01,76199.59,0.0,0.99985,0.0,0.01237]
[1776733657006,84.01,76197.73,0.0,0.99985,0.0,0.01221]
[1776733662102,84.01,76198.33,0.0,0.99985,0.0,0.0122]
[1776733667141,84.01,76199.77,0.0,0.99985,0.0,0.01216]
[1776733669155,84.01,76202.31,0.0,0.99985,0.0,0.0121]
[1776733675198,84.01,76203.1,0.0,0.99985,0.0,0.01208]
[1776733678219,84.01,76195.39,0.0,0.99985,0.0,0.01227]
[1776733683254,84.01,76194.61,0.0,0.99985,0.0,0.01229]
[1776733688288,84.01,76196.17,0.0,0.99985,0.0,0.01225]
[1776733693324,84.01,76197.92,0.0,0.99985,0.0,0.01221]
[1776733698369,84.01,76198.88,0.0,0.99985,0.0,0.01218]
[1776733700433,84.01,76220.18,0.0,0.99986,0.0,0.01167]
[1776733702393,84.01,76221.02,0.0,0.99986,0.0,0.01165]
[1776733703400,84.01,76221.08,0.0,0.99986,0.0,0.01165]
[1776733708435,84.01,76218.26,0.0,0.99986,0.0,0.01172]
[1776733712463,84.01,76212.82,0.0,0.99986,0.0,0.01165]
[1776733715484,84.01,76208.24,0.0,0.99986,0.0,0.01175]
[1776733720575,84.01,76209.25,0.0,0.99986,0.0,0.01173]
[1776733726562,84.01,76206.69,0.0,0.99986,0.0,0.01179]
[1776733731597,84.01,76209.28,0.0,0.99986,0.0,0.01173]
[1776733736635,84.01,76207.34,0.0,0.99986,0.0,0.01178]
[1776733742673,84.01,76206.15,0.0,0.99986,0.0,0.0118]
[1776733747709,84.01,76205.95,0.0,0.99986,0.0,0.01181]
[1776733752744,84.01,76197.35,0.0,0.99985,0.0,0.01201]
[1776733753751,84.01,76190.2,0.0,0.99985,0.0,0.01219]
[1776733754758,84.01,76188.56,0.0,0.99985,0.0,0.01223]
[1776733756773,84.01,76182.53,0.0,0.99985,0.0,0.01238]
[1776733758788,84.01,76177.13,0.0,0.99985,0.0,0.01251]
[1776733761809,84.01,76174.06,0.0,0.99985,0.0,0.01259]
[1776733766842,84.01,76164.04,0.0,0.99984,0.0,0.01284]
[1776733767850,84.01,76165.77,0.0,0.99984,0.0,0.0128]
[1776733771877,84.01,76162.73,0.0,0.99985,0.0,0.01266]
[1776733776913,84.01,76162.04,0.0,0.99985,0.0,0.01268]
[1776733781947,84.01,76162.52,0.0,0.99985,0.0,0.01267]
[1776733786982,84.01,76166.1,0.0,0.99985,0.0,0.01258]
[1776733790011,84.01,76175.45,0.0,0.99985,0.0,0.01234]
[1776733791073,84.01,76181.01,0.0,0.99985,0.0,0.01221]
[1776733793027,84.01,76181.17,0.0,0.99985,0.0,0.0122]
[1776733798064,84.01,76179.12,0.0,0.99985,0.0,0.01225]
[1776733801150,84.01,76173.07,0.0,0.99985,0.0,0.0124]
[1776733803098,84.01,76171.59,0.0,0.99985,0.0,0.01244]
[1776733808133,84.01,76168.46,0.0,0.99985,0.0,0.01252]
[1776733813171,84.01,76174.0,0.0,0.99985,0.0,0.01238]
[1776733818205,84.01,76172.67,0.0,0.99985,0.0,0.01241]
[1776733823240,84.01,76174.55,0.0,0.99985,0.0,0.01236]
[1776733828276,84.01,76176.26,0.0,0.99985,0.0,0.01232]
[1776733831360,84.01,76173.33,0.0,0.99985,0.0,0.01219]
[1776733837339,84.01,76173.54,0.0,0.99985,0.0,0.01218]
[1776733839352,84.01,76182.73,0.0,0.99985,0.0,0.01196]
[1776733841366,84.01,76192.68,0.0,0.99986,0.0,0.01172]
[1776733842378,84.01,76192.65,0.0,0.99986,0.0,0.01172]
[1776733847416,84.01,76185.89,0.0,0.99986,0.0,0.01188]
[1776733852449,84.01,76181.7,0.0,0.99985,0.0,0.01198]
[1776733857479,84.01,76179.02,0.0,0.99985,0.0,0.01205]
[1776733862514,84.01,76178.97,0.0,0.99985,0.0,0.01205]
[1776733865536,84.01,76172.09,0.0,0.99985,0.0,0.01222]
[1776733867555,84.01,76162.91,0.0,0.99985,0.0,0.01244]
[1776733868559,84.01,76160.17,0.0,0.99985,0.0,0.01251]
[1776733873597,84.01,76159.67,0.0,0.99985,0.0,0.01252]
[1776733879638,84.01,76161.85,0.0,0.99985,0.0,0.01247]
[1776733884674,84.01,76163.9,0.0,0.99985,0.0,0.01242]
[1776733889709,84.01,76164.68,0.0,0.99985,0.0,0.0124]
[1776733895751,84.01,76165.84,0.0,0.99985,0.0,0.01216]
[1776733898772,84.01,76172.68,0.0,0.99985,0.0,0.01199]
[1776733900787,84.01,76162.43,0.0,0.99985,0.0,0.01224]
[1776733901868,84.01,76146.05,0.0,0.99985,0.0,0.01265]
[1776733902818,84.01,76146.05,0.0,0.99985,0.0,0.01265]
[1776733903821,84.01,76146.17,0.0,0.99985,0.0,0.01265]
[1776733908855,84.01,76145.74,0.0,0.99985,0.0,0.01266]
[1776733913897,84.01,76142.81,0.0,0.99984,0.0,0.01274]
[1776733920944,84.01,76146.31,0.0,0.99985,0.0,0.01265]
[1776733922004,84.01,76154.0,0.0,0.99985,0.0,0.01245]
[1776733924974,84.01,76147.89,0.0,0.99985,0.0,0.01261]
[1776733925982,84.01,76141.52,0.0,0.99984,0.0,0.01277]
[1776733932074,84.01,76139.98,0.0,0.99984,0.0,0.01281]
[1776733936062,84.01,76134.87,0.0,0.99984,0.0,0.01294]
[1776733937070,84.01,76126.51,0.0,0.99984,0.0,0.01316]
[1776733942144,84.01,76122.45,0.0,0.99984,0.0,0.01327]
[1776733946133,84.01,76115.23,0.0,0.99983,0.0,0.01346]
[1776733951168,84.01,76109.85,0.0,0.99984,0.0,0.01338]
[1776733957210,84.01,76107.92,0.0,0.99983,0.0,0.01343]
[1776733962284,84.01,76108.57,0.0,0.99983,0.0,0.01341]
[1776733969295,84.01,76109.94,0.0,0.99984,0.0,0.01338]
[1776733974329,84.01,76109.37,0.0,0.99984,0.0,0.01339]
[1776733979365,84.01,76105.64,0.0,0.99983,0.0,0.01349]
[1776733984402,84.01,76097.95,0.0,0.99983,0.0,0.0137]
[1776733989435,84.01,76095.79,0.0,0.99983,0.0,0.01376]
[1776733994470,84.01,76091.99,0.0,0.99983,0.0,0.01387]
[1776733999505,84.01,76085.99,0.0,0.99983,0.0,0.01403]
[1776734004540,84.01,76085.5,0.0,0.99983,0.0,0.01405]
[1776734009576,84.01,76080.07,0.0,0.99982,0.0,0.0142]
[1776734014612,84.01,76080.87,0.0,0.99983,0.0,0.01394]
[1776734018641,84.01,76086.3,0.0,0.99983,0.0,0.01379]
[1776734022720,84.01,76121.91,0.0,0.99984,0.0,0.01284]
[1776734023676,84.01,76121.91,0.0,0.99984,0.0,0.01284]
[1776734024683,84.01,76126.29,0.0,0.99984,0.0,0.01273]
[1776734029718,84.01,76124.44,0.0,0.99984,0.0,0.01277]
[1776734034806,84.01,76122.38,0.0,0.99984,0.0,0.01283]
[1776734039840,84.01,76123.65,0.0,0.99984,0.0,0.01279]
[1776734042872,84.01,76137.24,0.0,0.99985,0.0,0.01245]
[1776734044882,84.01,76146.52,0.0,0.99985,0.0,0.01222]
[1776734045888,84.01,76149.21,0.0,0.99985,0.0,0.01215]
[1776734048908,84.01,76153.33,0.0,0.99985,0.0,0.01205]
[1776734053944,84.01,76152.22,0.0,0.99985,0.0,0.01208]
[1776734058985,84.01,76147.01,0.0,0.99985,0.0,0.0122]
[1776734064015,84.01,76147.15,0.0,0.99985,0.0,0.0122]
[1776734069049,84.01,76148.67,0.0,0.99985,0.0,0.01216]
[1776734074085,84.01,76149.53,0.0,0.99985,0.0,0.01193]
[1776734079122,84.01,76149.22,0.0,0.99985,0.0,0.01194]
[1776734084156,84.01,76149.88,0.0,0.99985,0.0,0.01193]
[1776734089191,84.01,76150.3,0.0,0.99985,0.0,0.01192]
[1776734094227,84.01,76147.81,0.0,0.99985,0.0,0.01198]
[1776734098253,84.01,76139.46,0.0,0.99985,0.0,0.01218]
[1776734099261,84.01,76132.22,0.0,0.99985,0.0,0.01236]
[1776734102286,84.01,76122.35,0.0,0.99985,0.0,0.01261]
[1776734103317,84.01,76109.65,0.0,0.99984,0.0,0.01294]
[1776734104298,84.01,76109.65,0.0,0.99984,0.0,0.01294]
[1776734106312,84.01,76100.72,0.0,0.99984,0.0,0.01317]
[1776734108328,84.01,76094.64,0.0,0.99984,0.0,0.01333]
[1776734113377,84.01,76104.4,0.0,0.99984,0.0,0.01307]
[1776734118395,84.01,76105.74,0.0,0.99984,0.0,0.01304]
[1776734120410,84.01,76098.51,0.0,0.99984,0.0,0.01323]
[1776734125445,84.01,76096.41,0.0,0.99984,0.0,0.01329]
[1776734130480,84.01,76092.08,0.0,0.99983,0.0,0.0134]
[1776734132495,84.01,76088.71,0.0,0.99984,0.0,0.01326]
[1776734137529,84.01,76089.09,0.0,0.99984,0.0,0.01325]
[1776734142564,84.01,76084.95,0.0,0.99983,0.0,0.01336]
[1776734147599,84.01,76085.61,0.0,0.99984,0.0,0.01335]
[1776734152633,84.01,76083.27,0.0,0.99983,0.0,0.01341]
[1776734153641,84.01,76077.58,0.0,0.99983,0.0,0.01356]
[1776734155656,84.01,76070.5,0.0,0.99983,0.0,0.01376]
[1776734160692,84.01,76070.02,0.0,0.99983,0.0,0.01377]
[1776734163713,84.01,76062.55,0.0,0.99983,0.0,0.01398]
[1776734165725,84.01,76056.55,0.0,0.99982,0.0,0.01415]
[1776734171794,84.01,76047.33,0.0,0.99982,0.0,0.01441]
[1776734173783,84.01,76044.86,0.0,0.99982,0.0,0.01448]
[1776734178819,84.01,76034.53,0.0,0.99982,0.0,0.01479]
[1776734180842,84.01,76028.81,0.0,0.99981,0.0,0.01496]
[1776734185878,84.01,76021.2,0.0,0.99981,0.0,0.01519]
[1776734187891,84.01,76014.83,0.0,0.99981,0.0,0.01538]
[1776734192935,84.01,76019.75,0.0,0.99981,0.0,0.01498]
[1776734197971,84.01,76020.37,0.0,0.99981,0.0,0.01496]
[1776734203004,84.01,76018.13,0.0,0.99981,0.0,0.01502]
[1776734208039,84.01,76020.73,0.0,0.99981,0.0,0.01495]
[1776734213074,84.01,76017.71,0.0,0.99981,0.0,0.01504]
[1776734219121,84.01,76017.8,0.0,0.99981,0.0,0.01503]
[1776734224154,84.01,76020.29,0.0,0.99981,0.0,0.01496]
[1776734229189,84.01,76024.37,0.0,0.99981,0.0,0.01484]
[1776734231203,84.01,76025.89,0.0,0.99982,0.0,0.01479]
[1776734236245,84.01,76044.0,0.0,0.99982,0.0,0.01427]
[1776734237251,84.01,76048.65,0.0,0.99982,0.0,0.01413]
[1776734239266,84.01,76050.6,0.0,0.99983,0.0,0.01408]
[1776734240272,84.01,76057.79,0.0,0.99983,0.0,0.01388]
[1776734241281,84.01,76063.2,0.0,0.99983,0.0,0.01373]
[1776734242324,84.01,76063.81,0.0,0.99983,0.0,0.01371]
[1776734246316,84.01,76069.91,0.0,0.99983,0.0,0.01354]
[1776734248331,84.01,76072.5,0.0,0.99983,0.0,0.01347]
[1776734250345,84.01,76066.71,0.0,0.99983,0.0,0.01363]
[1776734251351,84.01,76062.6,0.0,0.99983,0.0,0.01351]
[1776734252394,84.01,76057.44,0.0,0.99983,0.0,0.01365]
[1776734257394,84.01,76060.5,0.0,0.99983,0.0,0.01357]
[1776734262464,84.01,76060.86,0.0,0.99983,0.0,0.01356]
[1776734268470,84.01,76063.84,0.0,0.99983,0.0,0.01348]
[1776734273506,84.01,76064.36,0.0,0.99983,0.0,0.01346]
[1776734278542,84.01,76064.01,0.0,0.99983,0.0,0.01347]
[1776734285590,84.01,76062.92,0.0,0.99983,0.0,0.0135]
[1776734290625,84.01,76061.37,0.0,0.99983,0.0,0.01354]
[1776734295660,84.01,76058.7,0.0,0.99983,0.0,0.01362]
[1776734300697,84.01,76057.96,0.0,0.99983,0.0,0.01364]
[1776734305732,84.01,76059.91,0.0,0.99983,0.0,0.01358]
[1776734310767,84.01,76062.41,0.0,0.99983,0.0,0.01352]
[1776734312828,84.01,76059.57,0.0,0.99983,0.0,0.01336]
[1776734318823,84.01,76055.35,0.0,0.99983,0.0,0.01348]
[1776734323858,84.01,76058.16,0.0,0.99983,0.0,0.0134]
[1776734328893,84.01,76056.33,0.0,0.99983,0.0,0.01345]
[1776734333928,84.01,76055.38,0.0,0.99983,0.0,0.01347]
[1776734338963,84.01,76055.43,0.0,0.99983,0.0,0.01347]
[1776734343041,84.01,76040.23,0.0,0.99983,0.0,0.01389]
[1776734343999,84.01,76040.35,0.0,0.99983,0.0,0.01389]
[1776734346012,84.01,76033.15,0.0,0.99982,0.0,0.01409]
[1776734353062,84.01,76033.58,0.0,0.99982,0.0,0.01408]
[1776734359103,84.01,76033.85,0.0,0.99982,0.0,0.01407]
[1776734363184,84.01,76027.58,0.0,0.99982,0.0,0.01425]
[1776734365148,84.01,76022.99,0.0,0.99982,0.0,0.01438]
[1776734369179,84.01,76017.26,0.0,0.99982,0.0,0.01455]
[1776734371193,84.01,76011.56,0.0,0.99982,0.0,0.01447]
[1776734376228,84.01,76015.26,0.0,0.99982,0.0,0.01436]
[1776734379254,84.01,76008.31,0.0,0.99982,0.0,0.01456]
[1776734380261,84.01,76001.69,0.0,0.99982,0.0,0.01476]
[1776734381272,84.01,76000.98,0.0,0.99981,0.0,0.01478]
[1776734386309,84.01,75999.58,0.0,0.99981,0.0,0.01482]
[1776734391346,84.01,76002.48,0.0,0.99982,0.0,0.01474]
[1776734393434,84.01,76009.73,0.0,0.99982,0.0,0.01452]
[1776734399403,84.01,76011.2,0.0,0.99982,0.0,0.01448]
[1776734404457,84.01,76011.38,0.0,0.99982,0.0,0.01447]
[1776734406455,84.01,76020.06,0.0,0.99982,0.0,0.01422]
[1776734407461,84.01,76025.38,0.0,0.99982,0.0,0.01407]
[1776734409476,84.01,76026.86,0.0,0.99982,0.0,0.01403]
[1776734414510,84.01,76031.4,0.0,0.99983,0.0,0.0139]
[1776734418539,84.01,76035.17,0.0,0.99983,0.0,0.0138]
[1776734423646,84.01,76037.24,0.0,0.99983,0.0,0.01374]
[1776734427625,84.01,76031.6,0.0,0.99983,0.0,0.0139]
[1776734432636,84.01,76031.63,0.0,0.99983,0.0,0.01366]
[1776734437674,84.01,76035.07,0.0,0.99983,0.0,0.01356]
[1776734440696,84.01,76040.25,0.0,0.99983,0.0,0.01342]
[1776734445730,84.01,76038.53,0.0,0.99983,0.0,0.01347]
[1776734450766,84.01,76039.39,0.0,0.99983,0.0,0.01345]
[1776734455800,84.01,76034.82,0.0,0.99983,0.0,0.01357]
[1776734460836,84.01,76033.63,0.0,0.99983,0.0,0.0136]
[1776734463933,84.01,76040.94,0.0,0.99983,0.0,0.0134]
[1776734469909,84.01,76037.67,0.0,0.99983,0.0,0.01349]
[1776734474004,84.01,76048.34,0.0,0.99984,0.0,0.0132]
[1776734475952,84.01,76053.37,0.0,0.99984,0.0,0.01307]
[1776734481998,84.01,76055.39,0.0,0.99984,0.0,0.01302]
[1776734487033,84.01,76057.64,0.0,0.99984,0.0,0.01296]
[1776734494144,84.01,76056.51,0.0,0.99984,0.0,0.01276]
[1776734500125,84.01,76055.38,0.0,0.99984,0.0,0.01279]
[1776734504214,84.01,76048.77,0.0,0.99984,0.0,0.01297]
[1776734510196,84.01,76050.34,0.0,0.99984,0.0,0.01292]
[1776734516237,84.01,76051.35,0.0,0.99984,0.0,0.0129]
[1776734521273,84.01,76047.5,0.0,0.99984,0.0,0.013]
[1776734526308,84.01,76043.47,0.0,0.99984,0.0,0.01311]
[1776734531342,84.01,76043.61,0.0,0.99984,0.0,0.0131]
[1776734536377,84.01,76043.53,0.0,0.99984,0.0,0.0131]
[1776734543428,84.01,76041.79,0.0,0.99984,0.0,0.01315]
[1776734544523,84.01,76034.31,0.0,0.99983,0.0,0.01335]
[1776734546452,84.01,76021.42,0.0,0.99983,0.0,0.01371]
[1776734547456,84.01,76013.81,0.0,0.99983,0.0,0.01392]
[1776734548464,84.01,76013.81,0.0,0.99983,0.0,0.01392]
[1776734553497,84.01,76012.91,0.0,0.99983,0.0,0.01371]
[1776734557528,84.01,76025.24,0.0,0.99983,0.0,0.01337]
[1776734558533,84.01,76029.68,0.0,0.99983,0.0,0.01325]
[1776734563569,84.01,76025.89,0.0,0.99983,0.0,0.01335]
[1776734568604,84.01,76025.83,0.0,0.99983,0.0,0.01335]
[1776734573642,84.01,76030.77,0.0,0.99984,0.0,0.01322]
[1776734579685,84.01,76030.65,0.0,0.99984,0.0,0.01322]
[1776734584819,84.01,76031.26,0.0,0.99984,0.0,0.0132]
[1776734592780,84.01,76031.63,0.0,0.99984,0.0,0.01319]
[1776734594889,84.01,76037.5,0.0,0.99984,0.0,0.01304]
[1776734596808,84.01,76040.09,0.0,0.99984,0.0,0.01297]
[1776734600836,84.01,76045.06,0.0,0.99984,0.0,0.01284]
[1776734605875,84.01,76040.61,0.0,0.99984,0.0,0.01296]
[1776734610907,84.01,76040.53,0.0,0.99984,0.0,0.01296]
[1776734616946,84.01,76041.64,0.0,0.99984,0.0,0.0127]
[1776734619974,84.01,76048.49,0.0,0.99984,0.0,0.01253]
[1776734625103,84.01,76058.08,0.0,0.99985,0.0,0.01228]
[1776734627023,84.01,76059.66,0.0,0.99985,0.0,0.01224]
[1776734632058,84.01,76058.84,0.0,0.99985,0.0,0.01227]
[1776734638100,84.01,76059.06,0.0,0.99985,0.0,0.01226]
[1776734642131,84.01,76049.24,0.0,0.99984,0.0,0.01251]
[1776734643136,84.01,76044.99,0.0,0.99984,0.0,0.01262]
[1776734648176,84.01,76040.5,0.0,0.99984,0.0,0.01273]
[1776734650185,84.01,76033.7,0.0,0.99984,0.0,0.01291]
[1776734655314,84.01,76030.2,0.0,0.99984,0.0,0.013]
[1776734661263,84.01,76031.09,0.0,0.99984,0.0,0.01298]
[1776734665384,84.01,76037.35,0.0,0.99984,0.0,0.01282]
[1776734670324,84.01,76031.54,0.0,0.99984,0.0,0.01297]
[1776734675454,84.01,76030.5,0.0,0.99984,0.0,0.01277]
[1776734682409,84.01,76029.47,0.0,0.99984,0.0,0.0128]
[1776734687444,84.01,76029.19,0.0,0.99984,0.0,0.0128]
[1776734695599,84.01,76029.12,0.0,0.99984,0.0,0.01281]
[1776734701542,84.01,76028.94,0.0,0.99984,0.0,0.01281]
[1776734706577,84.01,76028.73,0.0,0.99984,0.0,0.01282]
[1776734711613,84.01,76030.07,0.0,0.99984,0.0,0.01278]
[1776734716647,84.01,76030.47,0.0,0.99984,0.0,0.01277]
[1776734721682,84.01,76028.11,0.0,0.99984,0.0,0.01283]
[1776734724704,84.01,76021.88,0.0,0.99984,0.0,0.013]
[1776734726719,84.01,76017.54,0.0,0.99984,0.0,0.01311]
[1776734731753,84.01,76010.74,0.0,0.99984,0.0,0.01306]
[1776734733776,84.01,76006.87,0.0,0.99984,0.0,0.01317]
[1776734738806,84.01,76000.66,0.0,0.99983,0.0,0.01334]
[1776734743842,84.01,76002.99,0.0,0.99983,0.0,0.01327]
[1776734748876,84.01,76005.54,0.0,0.99983,0.0,0.0132]
[1776734753912,84.01,76003.24,0.0,0.99983,0.0,0.01327]
[1776734759954,84.01,75999.64,0.0,0.99983,0.0,0.01336]
[1776734764992,84.01,75997.72,0.0,0.99983,0.0,0.01342]
[1776734770028,84.01,75998.76,0.0,0.99983,0.0,0.01339]
[1776734772042,84.01,76005.46,0.0,0.99983,0.0,0.01321]
[1776734776186,84.01,76016.31,0.0,0.99984,0.0,0.01292]
[1776734778125,84.01,76019.59,0.0,0.99984,0.0,0.01283]
[1776734780103,84.01,76013.28,0.0,0.99984,0.0,0.013]
[1776734781109,84.01,76007.71,0.0,0.99984,0.0,0.01315]
[1776734782117,84.01,76006.7,0.0,0.99984,0.0,0.01317]
[1776734787151,84.01,76002.51,0.0,0.99983,0.0,0.01329]
[1776734793193,84.01,76002.46,0.0,0.99984,0.0,0.01306]
[1776734798230,84.01,76001.95,0.0,0.99984,0.0,0.01307]
[1776734803268,84.01,76000.7,0.0,0.99984,0.0,0.0131]
[1776734809310,84.01,76000.63,0.0,0.99984,0.0,0.01311]
[1776734814349,84.01,75998.83,0.0,0.99984,0.0,0.01315]
[1776734820387,84.01,75998.51,0.0,0.99983,0.0,0.01316]
[1776734825423,84.01,75997.41,0.0,0.99983,0.0,0.01319]
[1776734830457,84.01,76000.62,0.0,0.99984,0.0,0.01311]
[1776734835492,84.01,76003.18,0.0,0.99984,0.0,0.01304]
[1776734836617,84.01,76009.93,0.0,0.99984,0.0,0.01286]
[1776734837506,84.01,76009.93,0.0,0.99984,0.0,0.01286]
[1776734840526,84.01,76015.73,0.0,0.99984,0.0,0.01271]
[1776734845562,84.01,76018.86,0.0,0.99984,0.0,0.01263]
[1776734850597,84.01,76015.35,0.0,0.99984,0.0,0.01272]
[1776734855632,84.01,76014.84,0.0,0.99984,0.0,0.01251]
[1776734860667,84.01,76016.54,0.0,0.99984,0.0,0.01246]
[1776734865708,84.01,76016.5,0.0,0.99984,0.0,0.01246]
[1776734871759,84.01,76016.34,0.0,0.99984,0.0,0.01247]
[1776734872774,84.01,76022.4,0.0,0.99985,0.0,0.01231]
[1776734873770,84.01,76024.04,0.0,0.99985,0.0,0.01227]
[1776734879812,84.01,76020.58,0.0,0.99985,0.0,0.01236]
[1776734885860,84.01,76020.51,0.0,0.99985,0.0,0.01236]
[1776734888878,84.01,76013.29,0.0,0.99984,0.0,0.01255]
[1776734893911,84.01,76014.36,0.0,0.99984,0.0,0.01252]
[1776734900961,84.01,76013.31,0.0,0.99984,0.0,0.01255]
[1776734905995,84.01,76012.28,0.0,0.99984,0.0,0.01257]
[1776734911032,84.01,76013.78,0.0,0.99985,0.0,0.01231]
[1776734915069,84.01,76020.31,0.0,0.99985,0.0,0.01215]
[1776734916071,84.01,76026.16,0.0,0.99985,0.0,0.012]
[1776734917190,84.01,76028.11,0.0,0.99985,0.0,0.01195]
[1776734924129,84.01,76026.98,0.0,0.99985,0.0,0.01198]
[1776734929165,84.01,76028.46,0.0,0.99985,0.0,0.01195]
[1776734935205,84.01,76028.21,0.0,0.99985,0.0,0.01195]
[1776734940241,84.01,76026.77,0.0,0.99985,0.0,0.01199]
[1776734945276,84.01,76029.91,0.0,0.99985,0.0,0.01191]
[1776734951322,84.01,76032.43,0.0,0.99985,0.0,0.01185]
[1776734955346,84.01,76038.27,0.0,0.99985,0.0,0.01171]
[1776734959374,84.01,76047.24,0.0,0.99986,0.0,0.01149]
[1776734960380,84.01,76049.41,0.0,0.99986,0.0,0.01144]
[1776734965416,84.01,76049.5,0.0,0.99986,0.0,0.01144]
[1776734967545,84.01,76040.88,0.0,0.99985,0.0,0.01164]
[1776734971458,84.01,76046.61,0.0,0.99986,0.0,0.0113]
[1776734972465,84.01,76049.48,0.0,0.99986,0.0,0.01123]
[1776734975489,84.01,76053.81,0.0,0.99986,0.0,0.01113]
[1776734977615,84.01,76074.3,0.0,0.99987,0.0,0.01067]
[1776734978510,84.01,76074.3,0.0,0.99987,0.0,0.01067]
[1776734979521,84.01,76106.63,0.0,0.99988,0.0,0.00997]
[1776734980525,84.01,76106.63,0.0,0.99988,0.0,0.00997]
[1776734981533,84.01,76126.94,0.0,0.99988,0.0,0.00956]
[1776734982540,84.01,76126.04,0.0,0.99988,0.0,0.00958]
[1776734987689,84.01,76125.98,0.0,0.99988,0.0,0.00958]
[1776734989588,84.01,76132.15,0.0,0.99988,0.0,0.00945]
[1776734990595,84.01,76144.03,0.0,0.99989,0.0,0.00922]
[1776734991602,84.01,76144.03,0.0,0.99989,0.0,0.00922]
[1776734993616,84.01,76139.52,0.0,0.99989,0.0,0.00931]
[1776734994623,84.01,76137.81,0.0,0.99989,0.0,0.00934]
[1776734999660,84.01,76135.45,0.0,0.99988,0.0,0.00939]
[1776735004695,84.01,76140.39,0.0,0.99989,0.0,0.00929]
[1776735006712,84.01,76151.51,0.0,0.99989,0.0,0.00908]
[1776735007840,84.01,76155.69,0.0,0.99989,0.0,0.009]
[1776735011744,84.01,76158.02,0.0,0.99989,0.0,0.00895]
[1776735014764,84.01,76164.06,0.0,0.99989,0.0,0.00884]
[1776735019800,84.01,76160.69,0.0,0.99989,0.0,0.0089]
[1776735023828,84.01,76153.48,0.0,0.99989,0.0,0.00904]
[1776735025842,84.01,76146.09,0.0,0.99989,0.0,0.00918]
[1776735027856,84.01,76142.32,0.0,0.99989,0.0,0.00925]
[1776735032892,84.01,76151.63,0.0,0.99989,0.0,0.00891]
[1776735034917,84.01,76154.35,0.0,0.99989,0.0,0.00885]
[1776735036926,84.01,76166.51,0.0,0.99989,0.0,0.00863]
[1776735037933,84.01,76172.42,0.0,0.9999,0.0,0.00852]
[1776735038941,84.01,76174.35,0.0,0.9999,0.0,0.00849]
[1776735042969,84.01,76177.59,0.0,0.9999,0.0,0.00843]
[1776735045990,84.01,76183.64,0.0,0.9999,0.0,0.00832]
[1776735046998,84.01,76189.32,0.0,0.9999,0.0,0.00822]
[1776735048011,84.01,76197.34,0.0,0.9999,0.0,0.00808]
[1776735049027,84.01,76203.91,0.0,0.9999,0.0,0.00797]
[1776735051071,84.01,76216.72,0.0,0.99991,0.0,0.00776]
[1776735052045,84.01,76224.28,0.0,0.99991,0.0,0.00763]
[1776735053053,84.01,76222.92,0.0,0.99991,0.0,0.00766]
[1776735058085,84.01,76212.94,0.0,0.99991,0.0,0.00782]
[1776735063119,84.01,76209.26,0.0,0.9999,0.0,0.00788]
[1776735065135,84.01,76218.48,0.0,0.99991,0.0,0.00773]
[1776735069162,84.01,76222.96,0.0,0.99991,0.0,0.00766]
[1776735074197,84.01,76216.45,0.0,0.99991,0.0,0.00776]
[1776735079232,84.01,76217.39,0.0,0.99991,0.0,0.00775]
[1776735084267,84.01,76215.41,0.0,0.99991,0.0,0.00778]
[1776735087288,84.01,76209.4,0.0,0.9999,0.0,0.00788]
[1776735092324,84.01,76208.8,0.0,0.99991,0.0,0.00774]
[1776735097358,84.01,76208.07,0.0,0.99991,0.0,0.00775]
[1776735102394,84.01,76207.94,0.0,0.99991,0.0,0.00775]
[1776735107428,84.01,76210.1,0.0,0.99991,0.0,0.00772]
[1776735111456,84.01,76197.7,0.0,0.9999,0.0,0.00793]
[1776735112466,84.01,76195.09,0.0,0.9999,0.0,0.00797]
[1776735114478,84.01,76193.16,0.0,0.9999,0.0,0.008]
[1776735119513,84.01,76190.79,0.0,0.9999,0.0,0.00804]
[1776735121527,84.01,76182.85,0.0,0.9999,0.0,0.00818]
[1776735122535,84.01,76178.6,0.0,0.9999,0.0,0.00825]
[1776735123541,84.01,76173.58,0.0,0.9999,0.0,0.00834]
[1776735125555,84.01,76171.48,0.0,0.9999,0.0,0.00838]
[1776735128733,84.01,76186.22,0.0,0.9999,0.0,0.00812]
[1776735129593,84.01,76186.22,0.0,0.9999,0.0,0.00812]
[1776735131605,84.01,76187.2,0.0,0.9999,0.0,0.0081]
[1776735136641,84.01,76181.83,0.0,0.9999,0.0,0.0082]
[1776735140669,84.01,76176.11,0.0,0.9999,0.0,0.0083]
[1776735145704,84.01,76172.39,0.0,0.9999,0.0,0.00836]
[1776735150749,84.01,76172.46,0.0,0.9999,0.0,0.00836]
[1776735152762,84.01,76180.89,0.0,0.9999,0.0,0.00806]
[1776735157795,84.01,76181.41,0.0,0.9999,0.0,0.00805]
[1776735162829,84.01,76176.08,0.0,0.9999,0.0,0.00814]
[1776735167864,84.01,76173.83,0.0,0.9999,0.0,0.00818]
[1776735172899,84.01,76174.12,0.0,0.9999,0.0,0.00818]
[1776735176927,84.01,76181.53,0.0,0.9999,0.0,0.00805]
[1776735177934,84.01,76182.46,0.0,0.9999,0.0,0.00803]
[1776735179088,84.01,76190.0,0.0,0.9999,0.0,0.0079]
[1776735180956,84.01,76192.0,0.0,0.9999,0.0,0.00787]
[1776735185991,84.01,76193.42,0.0,0.9999,0.0,0.00785]
[1776735191025,84.01,76196.35,0.0,0.99991,0.0,0.0078]
[1776735197067,84.01,76194.04,0.0,0.9999,0.0,0.00784]
[1776735202102,84.01,76195.53,0.0,0.9999,0.0,0.00781]
[1776735208144,84.01,76195.63,0.0,0.9999,0.0,0.00781]
[1776735211176,84.01,76192.16,0.0,0.99991,0.0,0.00772]
[1776735212176,84.01,76186.77,0.0,0.9999,0.0,0.00781]
[1776735213179,84.01,76183.95,0.0,0.9999,0.0,0.00786]
[1776735219370,84.01,76182.72,0.0,0.9999,0.0,0.00788]
[1776735225264,84.01,76180.48,0.0,0.9999,0.0,0.00791]
[1776735230298,84.01,76181.93,0.0,0.9999,0.0,0.00789]
[1776735235337,84.01,76182.4,0.0,0.9999,0.0,0.00788]
[1776735240386,84.01,76181.44,0.0,0.9999,0.0,0.0079]
[1776735242389,84.01,76166.29,0.0,0.9999,0.0,0.00816]
[1776735243394,84.01,76159.73,0.0,0.9999,0.0,0.00827]
[1776735244403,84.01,76159.17,0.0,0.9999,0.0,0.00828]
[1776735249583,84.01,76151.76,0.0,0.9999,0.0,0.00841]
[1776735251454,84.01,76150.23,0.0,0.9999,0.0,0.00844]
[1776735256488,84.01,76149.36,0.0,0.9999,0.0,0.00846]
[1776735262530,84.01,76150.86,0.0,0.9999,0.0,0.00843]
[1776735267565,84.01,76147.84,0.0,0.9999,0.0,0.00848]
[1776735268571,84.01,76140.91,0.0,0.99989,0.0,0.00861]
[1776735269726,84.01,76137.99,0.0,0.99989,0.0,0.00866]
[1776735272600,84.01,76134.57,0.0,0.99989,0.0,0.00856]
[1776735277635,84.01,76135.28,0.0,0.99989,0.0,0.00855]
[1776735279797,84.01,76125.73,0.0,0.99989,0.0,0.00872]
[1776735281667,84.01,76124.5,0.0,0.99989,0.0,0.00875]
[1776735286701,84.01,76124.62,0.0,0.99989,0.0,0.00875]
[1776735291740,84.01,76123.37,0.0,0.99989,0.0,0.00877]
[1776735296776,84.01,76126.99,0.0,0.99989,0.0,0.0087]
[1776735302818,84.01,76127.74,0.0,0.99989,0.0,0.00869]
[1776735307852,84.01,76127.19,0.0,0.99989,0.0,0.0087]
[1776735310010,84.01,76122.14,0.0,0.99989,0.0,0.00879]
[1776735313894,84.01,76120.23,0.0,0.99989,0.0,0.00883]
[1776735318928,84.01,76120.73,0.0,0.99989,0.0,0.00882]
[1776735323964,84.01,76123.49,0.0,0.99989,0.0,0.00877]
[1776735328999,84.01,76122.33,0.0,0.99989,0.0,0.00879]
[1776735335046,84.01,76122.24,0.0,0.99989,0.0,0.00862]
[1776735340224,84.01,76121.96,0.0,0.99989,0.0,0.00863]
[1776735345112,84.01,76127.84,0.0,0.9999,0.0,0.00852]
[1776735350293,84.01,76131.2,0.0,0.9999,0.0,0.00846]
[1776735355182,84.01,76138.33,0.0,0.9999,0.0,0.00833]
[1776735360363,84.01,76136.52,0.0,0.9999,0.0,0.00837]
[1776735363239,84.01,76128.4,0.0,0.9999,0.0,0.00851]
[1776735365254,84.01,76128.46,0.0,0.9999,0.0,0.00851]
[1776735370435,84.01,76127.41,0.0,0.99989,0.0,0.00853]
[1776735376330,84.01,76116.75,0.0,0.99989,0.0,0.00873]
[1776735377337,84.01,76110.93,0.0,0.99989,0.0,0.00883]
[1776735379354,84.01,76109.15,0.0,0.99989,0.0,0.00887]
[1776735385396,84.01,76107.16,0.0,0.99989,0.0,0.00891]
[1776735390579,84.01,76104.31,0.0,0.99989,0.0,0.00896]
[1776735396473,84.01,76108.37,0.0,0.99989,0.0,0.00871]
[1776735398487,84.01,76110.15,0.0,0.99989,0.0,0.00868]
[1776735401510,84.01,76117.82,0.0,0.99989,0.0,0.00854]
[1776735405540,84.01,76118.9,0.0,0.99989,0.0,0.00852]
[1776735410581,84.01,76115.68,0.0,0.99989,0.0,0.00858]
[1776735415610,84.01,76106.14,0.0,0.99989,0.0,0.00876]
[1776735416619,84.01,76087.51,0.0,0.99989,0.0,0.00911]
[1776735417768,84.01,76078.16,0.0,0.99988,0.0,0.00929]
[1776735423666,84.01,76077.44,0.0,0.99988,0.0,0.00931]
[1776735430715,84.01,76073.71,0.0,0.99988,0.0,0.00938]
[1776735436759,84.01,76070.33,0.0,0.99988,0.0,0.00945]
[1776735440785,84.01,76063.97,0.0,0.99988,0.0,0.00958]
[1776735441793,84.01,76052.33,0.0,0.99988,0.0,0.00982]
[1776735442800,84.01,76047.25,0.0,0.99988,0.0,0.00992]
[1776735444814,84.01,76046.05,0.0,0.99988,0.0,0.00995]
[1776735446827,84.01,76053.01,0.0,0.99988,0.0,0.0098]
[1776735448842,84.01,76054.97,0.0,0.99988,0.0,0.00976]
[1776735453877,84.01,76053.49,0.0,0.99988,0.0,0.00961]
[1776735458049,84.01,76057.31,0.0,0.99988,0.0,0.00953]
[1776735459920,84.01,76064.24,0.0,0.99988,0.0,0.00939]
[1776735460929,84.01,76065.9,0.0,0.99988,0.0,0.00936]
[1776735465962,84.01,76062.35,0.0,0.99988,0.0,0.00943]
[1776735470997,84.01,76058.33,0.0,0.99988,0.0,0.00951]
[1776735475027,84.01,76051.81,0.0,0.99988,0.0,0.00964]
[1776735477039,84.01,76046.34,0.0,0.99988,0.0,0.00976]
[1776735478189,84.01,76042.82,0.0,0.99988,0.0,0.00983]
[1776735484103,84.01,76045.9,0.0,0.99988,0.0,0.00976]
[1776735489138,84.01,76047.67,0.0,0.99988,0.0,0.00973]
[1776735494172,84.01,76047.97,0.0,0.99988,0.0,0.00972]
[1776735501221,84.01,76051.98,0.0,0.99988,0.0,0.00964]
[1776735506258,84.01,76052.42,0.0,0.99988,0.0,0.00963]
[1776735511293,84.01,76053.21,0.0,0.99988,0.0,0.00943]
[1776735512300,84.01,76060.23,0.0,0.99988,0.0,0.00929]
[1776735513310,84.01,76068.85,0.0,0.99989,0.0,0.00913]
[1776735514317,84.01,76072.45,0.0,0.99989,0.0,0.00906]
[1776735520359,84.01,76069.28,0.0,0.99989,0.0,0.00912]
[1776735525403,84.01,76072.6,0.0,0.99989,0.0,0.00905]
[1776735530431,84.01,76071.34,0.0,0.99989,0.0,0.00908]
[1776735535466,84.01,76070.59,0.0,0.99989,0.0,0.00909]
[1776735540501,84.01,76069.42,0.0,0.99989,0.0,0.00911]
[1776735542514,84.01,76076.97,0.0,0.99989,0.0,0.00897]
[1776735543521,84.01,76078.33,0.0,0.99989,0.0,0.00894]
[1776735545535,84.01,76070.36,0.0,0.99989,0.0,0.0091]
[1776735549563,84.01,76067.78,0.0,0.99989,0.0,0.00915]
[1776735554598,84.01,76066.69,0.0,0.99989,0.0,0.00917]
[1776735559633,84.01,76066.45,0.0,0.99989,0.0,0.00917]
[1776735562654,84.01,76059.55,0.0,0.99988,0.0,0.00931]
[1776735563661,84.01,76057.03,0.0,0.99988,0.0,0.00936]
[1776735568697,84.01,76056.54,0.0,0.99988,0.0,0.00937]
[1776735573732,84.01,76055.07,0.0,0.99989,0.0,0.00922]
[1776735579774,84.01,76054.12,0.0,0.99988,0.0,0.00924]
[1776735580781,84.01,76047.68,0.0,0.99988,0.0,0.00937]
[1776735581788,84.01,76043.57,0.0,0.99988,0.0,0.00945]
[1776735586825,84.01,76041.5,0.0,0.99988,0.0,0.00949]
[1776735590851,84.01,76033.67,0.0,0.99988,0.0,0.00965]
[1776735591858,84.01,76025.9,0.0,0.99988,0.0,0.00981]
[1776735592865,84.01,76024.0,0.0,0.99988,0.0,0.00985]
[1776735595886,84.01,76022.26,0.0,0.99988,0.0,0.00989]
[1776735597901,84.01,76026.28,0.0,0.99988,0.0,0.0098]
[1776735602938,84.01,76021.34,0.0,0.99988,0.0,0.00991]
[1776735605960,84.01,76016.84,0.0,0.99987,0.0,0.01]
[1776735609113,84.01,76016.48,0.0,0.99987,0.0,0.01001]
[1776735612003,84.01,76016.81,0.0,0.99987,0.0,0.01]
[1776735616031,84.01,76009.23,0.0,0.99987,0.0,0.01016]
[1776735618046,84.01,76007.01,0.0,0.99987,0.0,0.01021]
[1776735623081,84.01,76006.84,0.0,0.99987,0.0,0.01021]
[1776735624087,84.01,76000.69,0.0,0.99987,0.0,0.01035]
[1776735629255,84.01,75998.28,0.0,0.99987,0.0,0.0104]
[1776735635163,84.01,75999.39,0.0,0.99987,0.0,0.01018]
[1776735640199,84.01,76003.87,0.0,0.99987,0.0,0.01009]
[1776735645235,84.01,76010.79,0.0,0.99988,0.0,0.00994]
[1776735650269,84.01,76011.18,0.0,0.99988,0.0,0.00993]
[1776735656312,84.01,76010.77,0.0,0.99988,0.0,0.00994]
[1776735661347,84.01,76009.0,0.0,0.99987,0.0,0.00998]
[1776735665383,84.01,76016.15,0.0,0.99988,0.0,0.00983]
[1776735667392,84.01,76024.29,0.0,0.99988,0.0,0.00966]
[1776735672428,84.01,76024.25,0.0,0.99988,0.0,0.00966]
[1776735677464,84.01,76019.47,0.0,0.99988,0.0,0.00976]
[1776735683504,84.01,76018.81,0.0,0.99988,0.0,0.00977]
[1776735688540,84.01,76018.87,0.0,0.99988,0.0,0.00977]
[1776735692569,84.01,76014.87,0.0,0.99988,0.0,0.00967]
[1776735696599,84.01,76021.66,0.0,0.99988,0.0,0.00953]
[1776735698613,84.01,76025.63,0.0,0.99988,0.0,0.00945]
[1776735703649,84.01,76027.29,0.0,0.99988,0.0,0.00942]
[1776735706671,84.01,76033.22,0.0,0.99988,0.0,0.0093]
[1776735709829,84.01,76051.95,0.0,0.99989,0.0,0.00893]
[1776735711704,84.01,76051.42,0.0,0.99989,0.0,0.00894]
[1776735712716,84.01,76042.42,0.0,0.99989,0.0,0.00912]
[1776735713719,84.01,76039.79,0.0,0.99989,0.0,0.00917]
[1776735716739,84.01,76044.98,0.0,0.99989,0.0,0.00907]
[1776735721800,84.01,76045.5,0.0,0.99989,0.0,0.00906]
[1776735726835,84.01,76042.33,0.0,0.99989,0.0,0.00912]
[1776735731871,84.01,76044.0,0.0,0.99989,0.0,0.00909]
[1776735736910,84.01,76043.4,0.0,0.99989,0.0,0.0091]
[1776735741946,84.01,76043.96,0.0,0.99989,0.0,0.00909]
[1776735746979,84.01,76048.47,0.0,0.99989,0.0,0.009]
[1776735751008,84.01,76040.78,0.0,0.99989,0.0,0.00897]
[1776735753022,84.01,76046.24,0.0,0.99989,0.0,0.00887]
[1776735758058,84.01,76046.25,0.0,0.99989,0.0,0.00887]
[1776735763093,84.01,76046.52,0.0,0.99989,0.0,0.00887]
[1776735768127,84.01,76050.56,0.0,0.99989,0.0,0.00879]
[1776735773162,84.01,76041.58,0.0,0.99989,0.0,0.00896]
[1776735777190,84.01,76046.88,0.0,0.99989,0.0,0.00886]
[1776735782230,84.01,76051.52,0.0,0.99989,0.0,0.00877]
[1776735786253,84.01,76046.68,0.0,0.99989,0.0,0.00886]
[1776735791290,84.01,76046.01,0.0,0.99989,0.0,0.00887]
[1776735796325,84.01,76046.44,0.0,0.99989,0.0,0.00887]
[1776735801361,84.01,76046.53,0.0,0.99989,0.0,0.00886]
[1776735806395,84.01,76046.99,0.0,0.99989,0.0,0.00886]
[1776735812437,84.01,76047.94,0.0,0.99989,0.0,0.00867]
[1776735818479,84.01,76048.83,0.0,0.99989,0.0,0.00865]
[1776735823514,84.01,76040.59,0.0,0.99989,0.0,0.00881]
[1776735827542,84.01,76035.44,0.0,0.99989,0.0,0.0089]
[1776735828550,84.01,76030.09,0.0,0.99989,0.0,0.00901]
[1776735833583,84.01,76028.74,0.0,0.99989,0.0,0.00903]
[1776735835601,84.01,76033.81,0.0,0.99989,0.0,0.00894]
[1776735840755,84.01,76034.15,0.0,0.99989,0.0,0.00893]
[1776735846676,84.01,76032.63,0.0,0.99989,0.0,0.00896]
[1776735850833,84.01,76044.85,0.0,0.99989,0.0,0.00873]
[1776735851721,84.01,76044.85,0.0,0.99989,0.0,0.00873]
[1776735853727,84.01,76049.1,0.0,0.99989,0.0,0.00865]
[1776735859768,84.01,76049.67,0.0,0.99989,0.0,0.00864]
[1776735865810,84.01,76044.74,0.0,0.99989,0.0,0.00873]
[1776735870974,84.01,76048.4,0.0,0.99989,0.0,0.00866]
[1776735876888,84.01,76053.28,0.0,0.9999,0.0,0.0084]
[1776735881924,84.01,76056.82,0.0,0.9999,0.0,0.00834]
[1776735882930,84.01,76062.19,0.0,0.9999,0.0,0.00824]
[1776735884952,84.01,76066.5,0.0,0.9999,0.0,0.00817]
[1776735886960,84.01,76079.35,0.0,0.9999,0.0,0.00794]
[1776735887969,84.01,76080.74,0.0,0.9999,0.0,0.00792]
[1776735893003,84.01,76078.93,0.0,0.9999,0.0,0.00795]
[1776735899063,84.01,76078.07,0.0,0.9999,0.0,0.00797]
[1776735904083,84.01,76077.43,0.0,0.9999,0.0,0.00798]
[1776735909122,84.01,76075.12,0.0,0.9999,0.0,0.00802]
[1776735911135,84.01,76069.27,0.0,0.9999,0.0,0.00812]
[1776735916170,84.01,76056.42,0.0,0.9999,0.0,0.00835]
[1776735917177,84.01,76049.84,0.0,0.99989,0.0,0.00847]
[1776735921337,84.01,76043.77,0.0,0.99989,0.0,0.00858]
[1776735923220,84.01,76040.27,0.0,0.99989,0.0,0.00864]
[1776735928254,84.01,76037.42,0.0,0.99989,0.0,0.0087]
[1776735934296,84.01,76040.7,0.0,0.99989,0.0,0.00847]
[1776735939331,84.01,76040.16,0.0,0.99989,0.0,0.00848]
[1776735941482,84.01,76046.16,0.0,0.9999,0.0,0.00837]
[1776735947387,84.01,76043.95,0.0,0.99989,0.0,0.00841]
[1776735949401,84.01,76035.96,0.0,0.99989,0.0,0.00856]
[1776735951415,84.01,76042.92,0.0,0.99989,0.0,0.00843]
[1776735956451,84.01,76044.45,0.0,0.9999,0.0,0.0084]
[1776735958465,84.01,76050.28,0.0,0.9999,0.0,0.00829]
[1776735960479,84.01,76056.32,0.0,0.9999,0.0,0.00819]
[1776735961622,84.01,76046.98,0.0,0.9999,0.0,0.00835]
[1776735962494,84.01,76046.98,0.0,0.9999,0.0,0.00835]
[1776735963500,84.01,76040.47,0.0,0.99989,0.0,0.00847]
[1776735968534,84.01,76038.56,0.0,0.99989,0.0,0.00851]
[1776735973569,84.01,76039.02,0.0,0.99989,0.0,0.0085]
[1776735978606,84.01,76039.86,0.0,0.99989,0.0,0.00848]
[1776735983650,84.01,76040.15,0.0,0.99989,0.0,0.00848]
[1776735989687,84.01,76036.39,0.0,0.99989,0.0,0.00855]
[1776735995730,84.01,76035.49,0.0,0.99989,0.0,0.0084]
[1776736001907,84.01,76034.38,0.0,0.99989,0.0,0.00842]
[1776736006808,84.01,76026.84,0.0,0.99989,0.0,0.00856]
[1776736009829,84.01,76021.65,0.0,0.99989,0.0,0.00865]
[1776736014865,84.01,76017.39,0.0,0.99989,0.0,0.00873]
[1776736019899,84.01,76012.18,0.0,0.99989,0.0,0.00883]
[1776736022048,84.01,76017.41,0.0,0.99989,0.0,0.00873]
[1776736027956,84.01,76017.02,0.0,0.99989,0.0,0.00874]
[1776736032996,84.01,76017.72,0.0,0.99989,0.0,0.00873]
[1776736037025,84.01,76008.38,0.0,0.99989,0.0,0.0089]
[1776736039037,84.01,76003.56,0.0,0.99989,0.0,0.009]
[1776736044072,84.01,76002.93,0.0,0.99989,0.0,0.00901]
[1776736049107,84.01,76003.45,0.0,0.99989,0.0,0.009]
[1776736052262,84.01,75998.0,0.0,0.99989,0.0,0.00893]
[1776736058171,84.01,75999.21,0.0,0.99989,0.0,0.00891]
[1776736061195,84.01,76005.24,0.0,0.99989,0.0,0.00879]
[1776736067238,84.01,76006.83,0.0,0.99989,0.0,0.00876]
[1776736071266,84.01,76013.85,0.0,0.99989,0.0,0.00863]
[1776736072272,84.01,76019.66,0.0,0.99989,0.0,0.00852]
[1776736072401,84.01,76019.89,0.0,0.99989,0.0,0.00852]
[1776736076305,84.01,76025.43,0.0,0.99989,0.0,0.00842]
[1776736078321,84.01,76030.58,0.0,0.9999,0.0,0.00832]
[1776736081341,84.01,76041.31,0.0,0.9999,0.0,0.00813]
[1776736087391,84.01,76041.71,0.0,0.9999,0.0,0.00812]
[1776736092542,84.01,76042.38,0.0,0.9999,0.0,0.00811]
[1776736098474,84.01,76038.15,0.0,0.9999,0.0,0.00819]
[1776736102612,84.01,76032.79,0.0,0.9999,0.0,0.00828]
[1776736106534,84.01,76028.48,0.0,0.9999,0.0,0.00836]
[1776736111569,84.01,76030.95,0.0,0.9999,0.0,0.00815]
[1776736116602,84.01,76030.37,0.0,0.9999,0.0,0.00816]
[1776736122752,84.01,76031.98,0.0,0.9999,0.0,0.00813]
[1776736128687,84.01,76032.89,0.0,0.9999,0.0,0.00812]
[1776736132822,84.01,76042.46,0.0,0.9999,0.0,0.00795]
[1776736138757,84.01,76041.97,0.0,0.9999,0.0,0.00796]
[1776736141779,84.01,76035.8,0.0,0.9999,0.0,0.00807]
[1776736142895,84.01,76028.7,0.0,0.9999,0.0,0.00819]
[1776736148828,84.01,76027.55,0.0,0.9999,0.0,0.00821]
[1776736153862,84.01,76028.37,0.0,0.9999,0.0,0.0082]
[1776736154869,84.01,76021.53,0.0,0.9999,0.0,0.00832]
[1776736159904,84.01,76018.15,0.0,0.99989,0.0,0.00838]
[1776736163039,84.01,76028.16,0.0,0.9999,0.0,0.0082]
[1776736168970,84.01,76026.33,0.0,0.9999,0.0,0.00824]
[1776736174005,84.01,76029.68,0.0,0.9999,0.0,0.00801]
[1776736179042,84.01,76030.42,0.0,0.9999,0.0,0.008]
[1776736184077,84.01,76029.02,0.0,0.9999,0.0,0.00803]
[1776736187101,84.01,76018.36,0.0,0.9999,0.0,0.00821]
[1776736188105,84.01,76020.98,0.0,0.9999,0.0,0.00817]
[1776736190120,84.01,76024.73,0.0,0.9999,0.0,0.0081]
[1776736193245,84.01,76030.2,0.0,0.9999,0.0,0.00801]
[1776736199182,84.01,76029.57,0.0,0.9999,0.0,0.00802]
[1776736204220,84.01,76030.68,0.0,0.9999,0.0,0.008]
[1776736207239,84.01,76040.24,0.0,0.9999,0.0,0.00783]
[1776736208247,84.01,76043.04,0.0,0.9999,0.0,0.00778]
[1776736213386,84.01,76043.23,0.0,0.9999,0.0,0.00778]
[1776736219332,84.01,76044.3,0.0,0.9999,0.0,0.00776]
[1776736224373,84.01,76044.7,0.0,0.9999,0.0,0.00776]
[1776736229407,84.01,76045.47,0.0,0.9999,0.0,0.00774]
[1776736234442,84.01,76043.15,0.0,0.9999,0.0,0.00763]
[1776736237461,84.01,76035.18,0.0,0.9999,0.0,0.00776]
[1776736242497,84.01,76036.94,0.0,0.9999,0.0,0.00773]
[1776736245518,84.01,76030.65,0.0,0.9999,0.0,0.00784]
[1776736249545,84.01,76022.13,0.0,0.9999,0.0,0.00799]
[1776736254581,84.01,76021.67,0.0,0.9999,0.0,0.00799]
[1776736259618,84.01,76025.58,0.0,0.9999,0.0,0.00793]
[1776736261629,84.01,76031.85,0.0,0.9999,0.0,0.00782]
[1776736265658,84.01,76022.82,0.0,0.9999,0.0,0.00797]
[1776736270699,84.01,76021.5,0.0,0.9999,0.0,0.008]
[1776736275732,84.01,76020.99,0.0,0.9999,0.0,0.00801]
[1776736281773,84.01,76020.86,0.0,0.9999,0.0,0.00801]
[1776736286806,84.01,76020.65,0.0,0.9999,0.0,0.00801]
[1776736291850,84.01,76018.96,0.0,0.9999,0.0,0.00788]
[1776736292857,84.01,76013.42,0.0,0.9999,0.0,0.00798]
[1776736293952,84.01,76006.24,0.0,0.9999,0.0,0.00811]
[1776736295875,84.01,76002.64,0.0,0.9999,0.0,0.00817]
[1776736300912,84.01,76000.72,0.0,0.9999,0.0,0.0082]
[1776736305946,84.01,75999.49,0.0,0.9999,0.0,0.00823]
[1776736310981,84.01,75998.73,0.0,0.9999,0.0,0.00824]
[1776736311988,84.01,75991.85,0.0,0.99989,0.0,0.00836]
[1776736314092,84.01,75983.11,0.0,0.99989,0.0,0.00852]
[1776736320043,84.01,75984.36,0.0,0.99989,0.0,0.0085]
[1776736326087,84.01,75985.6,0.0,0.99989,0.0,0.00848]
[1776736331123,84.01,75983.16,0.0,0.99989,0.0,0.00852]
[1776736334232,84.01,75977.88,0.0,0.99989,0.0,0.00862]
[1776736337164,84.01,75969.52,0.0,0.99989,0.0,0.00878]
[1776736339183,84.01,75956.07,0.0,0.99989,0.0,0.00904]
[1776736341193,84.01,75947.88,0.0,0.99988,0.0,0.0092]
[1776736344312,84.01,75937.58,0.0,0.99988,0.0,0.00941]
[1776736346229,84.01,75925.99,0.0,0.99988,0.0,0.00965]
[1776736347237,84.01,75919.19,0.0,0.99988,0.0,0.00979]
[1776736348244,84.01,75925.33,0.0,0.99988,0.0,0.00966]
[1776736349251,84.01,75928.68,0.0,0.99988,0.0,0.00959]
[1776736351264,84.01,75923.83,0.0,0.99988,0.0,0.00951]
[1776736353281,84.01,75924.8,0.0,0.99988,0.0,0.00949]
[1776736358322,84.01,75928.21,0.0,0.99988,0.0,0.00942]
[1776736361345,84.01,75933.84,0.0,0.99988,0.0,0.0093]
[1776736366380,84.01,75930.51,0.0,0.99988,0.0,0.00937]
[1776736371415,84.01,75931.57,0.0,0.99988,0.0,0.00935]
[1776736376452,84.01,75933.07,0.0,0.99988,0.0,0.00932]
[1776736379479,84.01,75925.01,0.0,0.99988,0.0,0.00948]
[1776736380481,84.01,75923.89,0.0,0.99988,0.0,0.00951]
[1776736382498,84.01,75917.88,0.0,0.99988,0.0,0.00963]
[1776736383535,84.01,75910.64,0.0,0.99988,0.0,0.00978]
[1776736384612,84.01,75891.36,0.0,0.99987,0.0,0.0102]
[1776736385526,84.01,75891.36,0.0,0.99987,0.0,0.0102]
[1776736386544,84.01,75884.89,0.0,0.99987,0.0,0.01034]
[1776736387542,84.01,75884.59,0.0,0.99987,0.0,0.01035]
[1776736390565,84.01,75892.36,0.0,0.99987,0.0,0.01017]
[1776736392576,84.01,75885.68,0.0,0.99987,0.0,0.01032]
[1776736397614,84.01,75885.26,0.0,0.99987,0.0,0.01033]
[1776736402649,84.01,75888.62,0.0,0.99987,0.0,0.01026]
[1776736407685,84.01,75884.15,0.0,0.99987,0.0,0.01036]
[1776736411712,84.01,75888.79,0.0,0.99987,0.0,0.01006]
[1776736416749,84.01,75888.17,0.0,0.99987,0.0,0.01007]
[1776736421784,84.01,75888.08,0.0,0.99987,0.0,0.01007]
[1776736424896,84.01,75894.52,0.0,0.99987,0.0,0.00993]
[1776736430846,84.01,75895.69,0.0,0.99987,0.0,0.00991]
[1776736435881,84.01,75897.73,0.0,0.99987,0.0,0.00986]
[1776736441922,84.01,75898.97,0.0,0.99987,0.0,0.00984]
[1776736446958,84.01,75900.34,0.0,0.99987,0.0,0.00981]
[1776736453000,84.01,75902.32,0.0,0.99988,0.0,0.00977]
[1776736458038,84.01,75895.58,0.0,0.99987,0.0,0.00991]
[1776736459047,84.01,75886.35,0.0,0.99987,0.0,0.01011]
[1776736460063,84.01,75892.08,0.0,0.99987,0.0,0.00998]
[1776736461061,84.01,75897.93,0.0,0.99987,0.0,0.00986]
[1776736462067,84.01,75900.23,0.0,0.99987,0.0,0.00981]
[1776736467101,84.01,75901.64,0.0,0.99987,0.0,0.00978]
[1776736472138,84.01,75903.53,0.0,0.99988,0.0,0.00955]
[1776736479187,84.01,75902.65,0.0,0.99988,0.0,0.00957]
[1776736485322,84.01,75902.71,0.0,0.99988,0.0,0.00957]
[1776736491271,84.01,75903.7,0.0,0.99988,0.0,0.00955]
[1776736496307,84.01,75903.74,0.0,0.99988,0.0,0.00955]
[1776736501341,84.01,75903.12,0.0,0.99988,0.0,0.00956]
[1776736506377,84.01,75904.57,0.0,0.99988,0.0,0.00953]
[1776736511413,84.01,75905.08,0.0,0.99988,0.0,0.00952]
[1776736513428,84.01,75899.72,0.0,0.99988,0.0,0.00963]
[1776736514435,84.01,75894.09,0.0,0.99988,0.0,0.00975]
[1776736516448,84.01,75893.01,0.0,0.99987,0.0,0.00977]
[1776736521486,84.01,75903.68,0.0,0.99988,0.0,0.00955]
[1776736522492,84.01,75907.12,0.0,0.99988,0.0,0.00948]
[1776736525603,84.01,75908.84,0.0,0.99988,0.0,0.00944]
[1776736531557,84.01,75906.56,0.0,0.99988,0.0,0.0093]
[1776736534578,84.01,75903.25,0.0,0.99988,0.0,0.00937]
[1776736539613,84.01,75904.57,0.0,0.99988,0.0,0.00934]
[1776736544649,84.01,75904.08,0.0,0.99988,0.0,0.00935]
[1776736549683,84.01,75902.62,0.0,0.99988,0.0,0.00938]
[1776736552704,84.01,75895.69,0.0,0.99988,0.0,0.00953]
[1776736557739,84.01,75897.95,0.0,0.99988,0.0,0.00948]
[1776736562776,84.01,75897.79,0.0,0.99988,0.0,0.00948]
[1776736567809,84.01,75895.96,0.0,0.99988,0.0,0.00952]
[1776736572844,84.01,75896.05,0.0,0.99988,0.0,0.00952]
[1776736577880,84.01,75898.81,0.0,0.99988,0.0,0.00946]
[1776736582917,84.01,75896.28,0.0,0.99988,0.0,0.00951]
[1776736587950,84.01,75893.84,0.0,0.99988,0.0,0.00956]
[1776736590972,84.01,75889.27,0.0,0.99988,0.0,0.00966]
[1776736591980,84.01,75882.93,0.0,0.99988,0.0,0.0096]
[1776736597015,84.01,75881.26,0.0,0.99988,0.0,0.00964]
[1776736602050,84.01,75880.38,0.0,0.99988,0.0,0.00965]
[1776736605072,84.01,75885.48,0.0,0.99988,0.0,0.00955]
[1776736606174,84.01,75897.24,0.0,0.99988,0.0,0.00931]
[1776736607085,84.01,75897.24,0.0,0.99988,0.0,0.00931]
[1776736612119,84.01,75893.33,0.0,0.99988,0.0,0.00939]
[1776736617154,84.01,75893.04,0.0,0.99988,0.0,0.00939]
[1776736622191,84.01,75892.78,0.0,0.99988,0.0,0.0094]
[1776736625210,84.01,75887.63,0.0,0.99988,0.0,0.0095]
[1776736628232,84.01,75894.6,0.0,0.99988,0.0,0.00936]
[1776736629239,84.01,75900.82,0.0,0.99988,0.0,0.00923]
[1776736633274,84.01,75894.95,0.0,0.99988,0.0,0.00935]
[1776736640322,84.01,75895.64,0.0,0.99988,0.0,0.00934]
[1776736645358,84.01,75896.34,0.0,0.99988,0.0,0.00933]
[1776736655433,84.01,75896.48,0.0,0.99988,0.0,0.00914]
[1776736660474,84.01,75896.7,0.0,0.99988,0.0,0.00913]
[1776736665514,84.01,75893.29,0.0,0.99988,0.0,0.0092]
[1776736666597,84.01,75888.08,0.0,0.99988,0.0,0.00931]
[1776736672557,84.01,75893.67,0.0,0.99988,0.0,0.00919]
[1776736674571,84.01,75898.71,0.0,0.99988,0.0,0.00909]
[1776736675578,84.01,75903.85,0.0,0.99988,0.0,0.00899]
[1776736676667,84.01,75904.41,0.0,0.99989,0.0,0.00898]
[1776736682629,84.01,75901.42,0.0,0.99988,0.0,0.00904]
[1776736687666,84.01,75900.56,0.0,0.99988,0.0,0.00906]
[1776736692699,84.01,75900.09,0.0,0.99988,0.0,0.00907]
[1776736697734,84.01,75898.26,0.0,0.99988,0.0,0.0091]
[1776736702769,84.01,75897.77,0.0,0.99988,0.0,0.00911]
[1776736707807,84.01,75897.27,0.0,0.99988,0.0,0.00912]
[1776736710832,84.01,75904.21,0.0,0.99989,0.0,0.00899]
[1776736711839,84.01,75908.86,0.0,0.99989,0.0,0.00872]
[1776736713853,84.01,75914.05,0.0,0.99989,0.0,0.00862]
[1776736718888,84.01,75913.78,0.0,0.99989,0.0,0.00862]
[1776736723923,84.01,75913.33,0.0,0.99989,0.0,0.00863]
[1776736728958,84.01,75913.99,0.0,0.99989,0.0,0.00862]
[1776736735000,84.01,75914.63,0.0,0.99989,0.0,0.00861]
[1776736740038,84.01,75915.14,0.0,0.99989,0.0,0.0086]
[1776736745070,84.01,75916.7,0.0,0.99989,0.0,0.00857]
[1776736750105,84.01,75917.28,0.0,0.99989,0.0,0.00856]
[1776736755140,84.01,75920.69,0.0,0.99989,0.0,0.00849]
[1776736760175,84.01,75919.94,0.0,0.99989,0.0,0.00851]
[1776736765213,84.01,75930.2,0.0,0.99989,0.0,0.00832]
[1776736770251,84.01,75933.2,0.0,0.99989,0.0,0.00826]
[1776736775284,84.01,75932.64,0.0,0.9999,0.0,0.00811]
[1776736786360,84.01,75930.97,0.0,0.9999,0.0,0.00814]
[1776736796431,84.01,75934.42,0.0,0.9999,0.0,0.00807]
[1776736801464,84.01,75934.74,0.0,0.9999,0.0,0.00807]
[1776736802472,84.01,75929.95,0.0,0.9999,0.0,0.00816]
[1776736806501,84.01,75934.97,0.0,0.9999,0.0,0.00807]
[1776736807622,84.01,75941.53,0.0,0.9999,0.0,0.00795]
[1776736813550,84.01,75939.43,0.0,0.9999,0.0,0.00799]
[1776736818584,84.01,75935.3,0.0,0.9999,0.0,0.00806]
[1776736824627,84.01,75935.14,0.0,0.9999,0.0,0.00806]
[1776736827764,84.01,75928.63,0.0,0.9999,0.0,0.00818]
[1776736830672,84.01,75924.73,0.0,0.99989,0.0,0.00825]
[1776736832690,84.01,75921.35,0.0,0.9999,0.0,0.00814]
[1776736836718,84.01,75914.91,0.0,0.99989,0.0,0.00826]
[1776736837856,84.01,75909.88,0.0,0.99989,0.0,0.00835]
[1776736844773,84.01,75911.35,0.0,0.99989,0.0,0.00833]
[1776736849809,84.01,75905.72,0.0,0.99989,0.0,0.00843]
[1776736851847,84.01,75900.1,0.0,0.99989,0.0,0.00853]
[1776736852851,84.01,75890.31,0.0,0.99989,0.0,0.00872]
[1776736853858,84.01,75884.87,0.0,0.99989,0.0,0.00883]
[1776736854864,84.01,75884.23,0.0,0.99989,0.0,0.00884]
[1776736861913,84.01,75881.43,0.0,0.99989,0.0,0.00889]
[1776736865942,84.01,75874.3,0.0,0.99988,0.0,0.00903]
[1776736866949,84.01,75873.83,0.0,0.99988,0.0,0.00904]
[1776736871989,84.01,75873.88,0.0,0.99988,0.0,0.00904]
[1776736872992,84.01,75865.37,0.0,0.99988,0.0,0.00921]
[1776736873998,84.01,75863.29,0.0,0.99988,0.0,0.00925]
[1776736879032,84.01,75858.71,0.0,0.99988,0.0,0.00935]
[1776736880042,84.01,75856.19,0.0,0.99988,0.0,0.0094]
[1776736885074,84.01,75854.39,0.0,0.99988,0.0,0.00944]
[1776736888223,84.01,75825.09,0.0,0.99987,0.0,0.01006]
[1776736890118,84.01,75830.15,0.0,0.99987,0.0,0.00995]
[1776736891124,84.01,75828.32,0.0,0.99987,0.0,0.00979]
[1776736893154,84.01,75798.41,0.0,0.99986,0.0,0.01045]
[1776736894161,84.01,75790.37,0.0,0.99986,0.0,0.01064]
[1776736897183,84.01,75800.69,0.0,0.99986,0.0,0.0104]
[1776736898307,84.01,75811.33,0.0,0.99987,0.0,0.01016]
[1776736899197,84.01,75811.33,0.0,0.99987,0.0,0.01016]
[1776736904231,84.01,75812.34,0.0,0.99987,0.0,0.01014]
[1776736909266,84.01,75810.32,0.0,0.99987,0.0,0.01019]
[1776736911280,84.01,75804.6,0.0,0.99987,0.0,0.01031]
[1776736916315,84.01,75800.49,0.0,0.99986,0.0,0.01041]
[1776736921354,84.01,75800.74,0.0,0.99986,0.0,0.0104]
[1776736923364,84.01,75791.11,0.0,0.99986,0.0,0.01062]
[1776736924372,84.01,75792.5,0.0,0.99986,0.0,0.01059]
[1776736929406,84.01,75788.97,0.0,0.99986,0.0,0.01067]
[1776736931420,84.01,75776.48,0.0,0.99986,0.0,0.01096]
[1776736932427,84.01,75772.42,0.0,0.99986,0.0,0.01106]
[1776736934441,84.01,75770.38,0.0,0.99985,0.0,0.01111]
[1776736936455,84.01,75763.28,0.0,0.99985,0.0,0.01128]
[1776736937462,84.01,75763.59,0.0,0.99985,0.0,0.01127]
[1776736942497,84.01,75757.94,0.0,0.99985,0.0,0.01141]
[1776736947532,84.01,75758.52,0.0,0.99985,0.0,0.0114]
[1776736951562,84.01,75755.73,0.0,0.99985,0.0,0.01125]
[1776736956600,84.01,75754.08,0.0,0.99985,0.0,0.01129]
[1776736960625,84.01,75752.98,0.0,0.99985,0.0,0.01131]
[1776736962640,84.01,75747.38,0.0,0.99985,0.0,0.01145]
[1776736967674,84.01,75745.48,0.0,0.99985,0.0,0.0115]
[1776736972711,84.01,75749.52,0.0,0.99985,0.0,0.0114]
[1776736977746,84.01,75749.81,0.0,0.99985,0.0,0.01139]
[1776736982780,84.01,75745.79,0.0,0.99985,0.0,0.01149]
[1776736987818,84.01,75755.68,0.0,0.99985,0.0,0.01125]
[1776736988977,84.01,75761.91,0.0,0.99985,0.0,0.0111]
[1776736990839,84.01,75761.78,0.0,0.99985,0.0,0.0111]
[1776736992852,84.01,75753.58,0.0,0.99985,0.0,0.0113]
[1776736994866,84.01,75752.71,0.0,0.99985,0.0,0.01132]
[1776736997887,84.01,75761.89,0.0,0.99985,0.0,0.0111]
[1776736999047,84.01,75764.78,0.0,0.99986,0.0,0.01103]
[1776737004945,84.01,75764.81,0.0,0.99986,0.0,0.01103]
[1776737007956,84.01,75775.57,0.0,0.99986,0.0,0.01077]
[1776737009121,84.01,75775.34,0.0,0.99986,0.0,0.01078]
[1776737015019,84.01,75774.19,0.0,0.99986,0.0,0.01059]
[1776737020046,84.01,75777.46,0.0,0.99986,0.0,0.01052]
[1776737024071,84.01,75770.45,0.0,0.99986,0.0,0.01068]
[1776737026084,84.01,75771.48,0.0,0.99986,0.0,0.01065]
[1776737031119,84.01,75774.88,0.0,0.99986,0.0,0.01058]
[1776737038168,84.01,75774.79,0.0,0.99986,0.0,0.01058]
[1776737043203,84.01,75785.08,0.0,0.99987,0.0,0.01034]
[1776737044210,84.01,75785.68,0.0,0.99987,0.0,0.01033]
[1776737046228,84.01,75791.99,0.0,0.99987,0.0,0.01019]
[1776737049423,84.01,75803.61,0.0,0.99987,0.0,0.00993]
[1776737051260,84.01,75802.65,0.0,0.99987,0.0,0.00995]
[1776737056294,84.01,75798.33,0.0,0.99987,0.0,0.01005]
[1776737062337,84.01,75795.55,0.0,0.99987,0.0,0.01011]
[1776737067372,84.01,75795.06,0.0,0.99987,0.0,0.01012]
[1776737069385,84.01,75789.4,0.0,0.99987,0.0,0.01025]
[1776737074421,84.01,75788.33,0.0,0.99987,0.0,0.01007]
[1776737079456,84.01,75793.38,0.0,0.99987,0.0,0.00996]
[1776737084491,84.01,75794.78,0.0,0.99987,0.0,0.00992]
[1776737089526,84.01,75790.06,0.0,0.99987,0.0,0.01003]
[1776737092549,84.01,75781.93,0.0,0.99987,0.0,0.01021]
[1776737094562,84.01,75776.38,0.0,0.99986,0.0,0.01033]
[1776737099778,84.01,75779.72,0.0,0.99987,0.0,0.01026]
[1776737104635,84.01,75784.9,0.0,0.99987,0.0,0.01014]
[1776737109848,84.01,75780.76,0.0,0.99987,0.0,0.01023]
[1776737115722,84.01,75780.54,0.0,0.99987,0.0,0.01024]
[1776737117726,84.01,75792.79,0.0,0.99987,0.0,0.00997]
[1776737118733,84.01,75794.36,0.0,0.99987,0.0,0.00993]
[1776737122762,84.01,75797.21,0.0,0.99987,0.0,0.00987]
[1776737127800,84.01,75797.47,0.0,0.99987,0.0,0.00987]
[1776737134847,84.01,75797.23,0.0,0.99987,0.0,0.00967]
[1776737136859,84.01,75788.83,0.0,0.99987,0.0,0.00985]
[1776737137866,84.01,75787.53,0.0,0.99987,0.0,0.00988]
[1776737142904,84.01,75788.72,0.0,0.99987,0.0,0.00986]
[1776737147937,84.01,75791.52,0.0,0.99987,0.0,0.0098]
[1776737152972,84.01,75792.71,0.0,0.99987,0.0,0.00977]
[1776737158007,84.01,75794.74,0.0,0.99987,0.0,0.00973]
[1776737163046,84.01,75790.0,0.0,0.99987,0.0,0.00983]
[1776737168081,84.01,75792.46,0.0,0.99987,0.0,0.00978]
[1776737172109,84.01,75787.13,0.0,0.99987,0.0,0.00989]
[1776737175130,84.01,75780.2,0.0,0.99987,0.0,0.01004]
[1776737176138,84.01,75780.31,0.0,0.99987,0.0,0.01004]
[1776737181173,84.01,75779.41,0.0,0.99987,0.0,0.01006]
[1776737186208,84.01,75778.5,0.0,0.99987,0.0,0.01008]
[1776737191247,84.01,75776.33,0.0,0.99987,0.0,0.00993]
[1776737193260,84.01,75774.57,0.0,0.99987,0.0,0.00997]
[1776737198295,84.01,75776.23,0.0,0.99987,0.0,0.00993]
[1776737203330,84.01,75774.18,0.0,0.99987,0.0,0.00997]
[1776737210568,84.01,75774.09,0.0,0.99987,0.0,0.00998]
[1776737216422,84.01,75773.97,0.0,0.99987,0.0,0.00998]
[1776737221456,84.01,75772.31,0.0,0.99987,0.0,0.01002]
[1776737223477,84.01,75785.06,0.0,0.99987,0.0,0.00974]
[1776737224479,84.01,75791.16,0.0,0.99987,0.0,0.00961]
[1776737229514,84.01,75798.12,0.0,0.99988,0.0,0.00946]
[1776737234549,84.01,75801.83,0.0,0.99988,0.0,0.00938]
[1776737236563,84.01,75795.46,0.0,0.99988,0.0,0.00952]
[1776737237570,84.01,75791.3,0.0,0.99987,0.0,0.0096]
[1776737239586,84.01,75789.7,0.0,0.99987,0.0,0.00964]
[1776737241600,84.01,75782.67,0.0,0.99987,0.0,0.00979]
[1776737243614,84.01,75777.25,0.0,0.99987,0.0,0.00991]
[1776737248649,84.01,75778.75,0.0,0.99987,0.0,0.00987]
[1776737251671,84.01,75775.75,0.0,0.99987,0.0,0.00974]
[1776737253685,84.01,75783.37,0.0,0.99987,0.0,0.00958]
[1776737254693,84.01,75782.79,0.0,0.99987,0.0,0.00959]
[1776737259730,84.01,75785.35,0.0,0.99988,0.0,0.00954]
[1776737264761,84.01,75783.43,0.0,0.99987,0.0,0.00958]
[1776737269796,84.01,75780.1,0.0,0.99987,0.0,0.00965]
[1776737274837,84.01,75779.59,0.0,0.99987,0.0,0.00966]
[1776737279872,84.01,75780.56,0.0,0.99987,0.0,0.00964]
[1776737284907,84.01,75778.02,0.0,0.99987,0.0,0.00969]
[1776737289942,84.01,75777.04,0.0,0.99987,0.0,0.00971]
[1776737293973,84.01,75770.07,0.0,0.99987,0.0,0.00986]
[1776737294978,84.01,75764.79,0.0,0.99987,0.0,0.00998]
[1776737298000,84.01,75761.62,0.0,0.99987,0.0,0.01005]
[1776737303035,84.01,75759.55,0.0,0.99987,0.0,0.01009]
[1776737308072,84.01,75763.73,0.0,0.99987,0.0,0.01]
[1776737313108,84.01,75763.71,0.0,0.99987,0.0,0.0098]
[1776737318142,84.01,75761.13,0.0,0.99987,0.0,0.00986]
[1776737323178,84.01,75758.77,0.0,0.99987,0.0,0.00991]
[1776737325191,84.01,75752.98,0.0,0.99987,0.0,0.01004]
[1776737330226,84.01,75754.93,0.0,0.99987,0.0,0.00999]
[1776737335263,84.01,75758.92,0.0,0.99987,0.0,0.00991]
[1776737340297,84.01,75759.61,0.0,0.99987,0.0,0.00989]
[1776737345334,84.01,75761.56,0.0,0.99987,0.0,0.00985]
[1776737347351,84.01,75772.78,0.0,0.99987,0.0,0.00961]
[1776737349361,84.01,75774.44,0.0,0.99987,0.0,0.00957]
[1776737354397,84.01,75775.32,0.0,0.99988,0.0,0.00955]
[1776737361627,84.01,75778.32,0.0,0.99988,0.0,0.00949]
[1776737368496,84.01,75779.83,0.0,0.99988,0.0,0.00946]
[1776737378568,84.01,75780.57,0.0,0.99988,0.0,0.00925]
[1776737383602,84.01,75780.67,0.0,0.99988,0.0,0.00925]
[1776737388637,84.01,75783.6,0.0,0.99988,0.0,0.00919]
[1776737393692,84.01,75788.12,0.0,0.99988,0.0,0.0091]
[1776737394699,84.01,75795.3,0.0,0.99988,0.0,0.00895]
[1776737395687,84.01,75801.98,0.0,0.99989,0.0,0.00882]
[1776737396694,84.01,75802.44,0.0,0.99989,0.0,0.00881]
[1776737398717,84.01,75797.44,0.0,0.99988,0.0,0.00891]
[1776737400722,84.01,75795.14,0.0,0.99988,0.0,0.00896]
[1776737405757,84.01,75792.24,0.0,0.99988,0.0,0.00901]
[1776737411799,84.01,75793.15,0.0,0.99988,0.0,0.009]
[1776737416834,84.01,75791.86,0.0,0.99988,0.0,0.00902]
[1776737418849,84.01,75786.3,0.0,0.99988,0.0,0.00913]
[1776737423883,84.01,75785.19,0.0,0.99988,0.0,0.00916]
[1776737428922,84.01,75785.53,0.0,0.99988,0.0,0.00915]
[1776737433956,84.01,75788.61,0.0,0.99988,0.0,0.0089]
[1776737435969,84.01,75796.47,0.0,0.99989,0.0,0.00875]
[1776737438990,84.01,75797.45,0.0,0.99989,0.0,0.00873]
[1776737444030,84.01,75794.53,0.0,0.99989,0.0,0.00878]
[1776737446040,84.01,75788.85,0.0,0.99988,0.0,0.0089]
[1776737447047,84.01,75786.26,0.0,0.99988,0.0,0.00895]
[1776737450076,84.01,75784.1,0.0,0.99988,0.0,0.00899]
[1776737455104,84.01,75785.26,0.0,0.99988,0.0,0.00897]
[1776737460139,84.01,75783.66,0.0,0.99988,0.0,0.009]
[1776737467189,84.01,75777.57,0.0,0.99988,0.0,0.00912]
[1776737472415,84.01,75778.59,0.0,0.99988,0.0,0.0091]
[1776737478269,84.01,75787.08,0.0,0.99988,0.0,0.00893]
[1776737481289,84.01,75792.79,0.0,0.99988,0.0,0.00882]
[1776737486324,84.01,75794.39,0.0,0.99989,0.0,0.00879]
[1776737491360,84.01,75793.06,0.0,0.99989,0.0,0.00863]
[1776737496394,84.01,75783.64,0.0,0.99988,0.0,0.00882]
[1776737497401,84.01,75777.53,0.0,0.99988,0.0,0.00894]
[1776737502629,84.01,75780.5,0.0,0.99988,0.0,0.00888]
[1776737508478,84.01,75782.51,0.0,0.99988,0.0,0.00884]
[1776737513513,84.01,75783.51,0.0,0.99988,0.0,0.00882]
[1776737519564,84.01,75784.82,0.0,0.99989,0.0,0.00879]
[1776737520568,84.01,75793.79,0.0,0.99989,0.0,0.00862]
[1776737521576,84.01,75781.05,0.0,0.99988,0.0,0.00887]
[1776737522772,84.01,75792.97,0.0,0.99989,0.0,0.00863]
[1776737523589,84.01,75792.97,0.0,0.99989,0.0,0.00863]
[1776737526615,84.01,75792.25,0.0,0.99989,0.0,0.00865]
[1776737527618,84.01,75779.83,0.0,0.99988,0.0,0.00889]
[1776737528624,84.01,75778.01,0.0,0.99988,0.0,0.00893]
[1776737533660,84.01,75774.93,0.0,0.99988,0.0,0.00899]
[1776737535675,84.01,75769.35,0.0,0.99988,0.0,0.0091]
[1776737538695,84.01,75764.32,0.0,0.99988,0.0,0.0092]
[1776737543733,84.01,75762.93,0.0,0.99988,0.0,0.00923]
[1776737546753,84.01,75769.94,0.0,0.99988,0.0,0.00909]
[1776737548767,84.01,75777.15,0.0,0.99988,0.0,0.00894]
[1776737552989,84.01,75772.6,0.0,0.99988,0.0,0.00885]
[1776737559843,84.01,75768.09,0.0,0.99988,0.0,0.00894]
[1776737564886,84.01,75765.26,0.0,0.99988,0.0,0.009]
[1776737565893,84.01,75739.52,0.0,0.99987,0.0,0.00953]
[1776737566924,84.01,75719.2,0.0,0.99987,0.0,0.00997]
[1776737567907,84.01,75715.07,0.0,0.99987,0.0,0.01006]
[1776737572969,84.01,75712.46,0.0,0.99987,0.0,0.01012]
[1776737578005,84.01,75709.89,0.0,0.99987,0.0,0.01018]
[1776737583210,84.01,75709.5,0.0,0.99987,0.0,0.01018]
[1776737589085,84.01,75712.67,0.0,0.99987,0.0,0.01011]
[1776737595127,84.01,75712.72,0.0,0.99987,0.0,0.01011]
[1776737598150,84.01,75709.34,0.0,0.99987,0.0,0.01019]
[1776737600162,84.01,75709.44,0.0,0.99987,0.0,0.01019]
[1776737606204,84.01,75709.39,0.0,0.99987,0.0,0.01019]
[1776737611239,84.01,75712.82,0.0,0.99987,0.0,0.0099]
[1776737616274,84.01,75712.15,0.0,0.99987,0.0,0.00992]
[1776737621309,84.01,75712.53,0.0,0.99987,0.0,0.00991]
[1776737626347,84.01,75724.61,0.0,0.99987,0.0,0.00965]
[1776737627356,84.01,75724.61,0.0,0.99987,0.0,0.00965]
[1776737632391,84.01,75726.36,0.0,0.99987,0.0,0.00961]
[1776737635414,84.01,75717.43,0.0,0.99987,0.0,0.0098]
[1776737640448,84.01,75717.73,0.0,0.99987,0.0,0.0098]
[1776737645482,84.01,75719.79,0.0,0.99987,0.0,0.00975]
[1776737650517,84.01,75721.48,0.0,0.99987,0.0,0.00972]
[1776737656559,84.01,75725.01,0.0,0.99987,0.0,0.00964]
[1776737663777,84.01,75721.98,0.0,0.99987,0.0,0.0097]
[1776737669650,84.01,75719.63,0.0,0.99987,0.0,0.00976]
[1776737672671,84.01,75724.97,0.0,0.99988,0.0,0.00944]
[1776737677706,84.01,75719.43,0.0,0.99987,0.0,0.00956]
[1776737682740,84.01,75723.68,0.0,0.99987,0.0,0.00947]
[1776737690800,84.01,75725.09,0.0,0.99988,0.0,0.00944]
[1776737695832,84.01,75723.75,0.0,0.99988,0.0,0.00947]
[1776737700868,84.01,75722.55,0.0,0.99987,0.0,0.00949]
[1776737704069,84.01,75717.49,0.0,0.99987,0.0,0.0096]
[1776737705910,84.01,75717.38,0.0,0.99987,0.0,0.0096]
[1776737710945,84.01,75719.49,0.0,0.99987,0.0,0.00956]
[1776737715983,84.01,75720.04,0.0,0.99987,0.0,0.00955]
[1776737721019,84.01,75714.44,0.0,0.99987,0.0,0.00967]
[1776737724209,84.01,75706.63,0.0,0.99987,0.0,0.00984]
[1776737726054,84.01,75702.43,0.0,0.99987,0.0,0.00993]
[1776737733105,84.01,75700.18,0.0,0.99987,0.0,0.00978]
[1776737742167,84.01,75700.0,0.0,0.99987,0.0,0.00978]
[1776737747202,84.01,75700.77,0.0,0.99987,0.0,0.00976]
[1776737751229,84.01,75706.29,0.0,0.99987,0.0,0.00964]
[1776737753247,84.01,75715.74,0.0,0.99988,0.0,0.00944]
[1776737754254,84.01,75721.2,0.0,0.99988,0.0,0.00933]
[1776737755261,84.01,75722.49,0.0,0.99988,0.0,0.0093]
[1776737760296,84.01,75721.44,0.0,0.99988,0.0,0.00932]
[1776737767347,84.01,75720.77,0.0,0.99988,0.0,0.00934]
[1776737772383,84.01,75725.93,0.0,0.99988,0.0,0.00923]
[1776737773390,84.01,75731.78,0.0,0.99988,0.0,0.00911]
[1776737774566,84.01,75745.12,0.0,0.99988,0.0,0.00884]
[1776737776410,84.01,75751.41,0.0,0.99989,0.0,0.00871]
[1776737781445,84.01,75749.28,0.0,0.99988,0.0,0.00876]
[1776737784637,84.01,75762.35,0.0,0.99989,0.0,0.0085]
[1776737786480,84.01,75765.09,0.0,0.99989,0.0,0.00845]
[1776737790508,84.01,75761.0,0.0,0.99989,0.0,0.00853]
[1776737795544,84.01,75762.54,0.0,0.99989,0.0,0.00832]
[1776737800583,84.01,75763.21,0.0,0.99989,0.0,0.00831]
[1776737801592,84.01,75751.66,0.0,0.99989,0.0,0.00853]
[1776737802598,84.01,75743.23,0.0,0.99989,0.0,0.00869]
[1776737807633,84.01,75742.22,0.0,0.99989,0.0,0.00871]
[1776737812669,84.01,75740.05,0.0,0.99988,0.0,0.00875]
[1776737817704,84.01,75738.04,0.0,0.99988,0.0,0.00879]
[1776737822740,84.01,75738.22,0.0,0.99988,0.0,0.00879]
[1776737827777,84.01,75735.91,0.0,0.99988,0.0,0.00884]
[1776737832814,84.01,75734.25,0.0,0.99988,0.0,0.00887]
[1776737836849,84.01,75727.85,0.0,0.99988,0.0,0.009]
[1776737837854,84.01,75721.98,0.0,0.99988,0.0,0.00912]
[1776737843896,84.01,75721.1,0.0,0.99988,0.0,0.00914]
[1776737845062,84.01,75727.55,0.0,0.99988,0.0,0.009]
[1776737846917,84.01,75726.96,0.0,0.99988,0.0,0.00902]
[1776737851952,84.01,75729.46,0.0,0.99988,0.0,0.00878]
[1776737856988,84.01,75730.35,0.0,0.99988,0.0,0.00876]
[1776737862034,84.01,75728.83,0.0,0.99988,0.0,0.00879]
[1776737864041,84.01,75723.26,0.0,0.99988,0.0,0.0089]
[1776737865211,84.01,75722.95,0.0,0.99988,0.0,0.00891]
[1776737871091,84.01,75726.17,0.0,0.99988,0.0,0.00884]
[1776737876126,84.01,75726.83,0.0,0.99988,0.0,0.00883]
[1776737881163,84.01,75727.24,0.0,0.99988,0.0,0.00882]
[1776737886199,84.01,75729.88,0.0,0.99988,0.0,0.00877]
[1776737887206,84.01,75738.11,0.0,0.99989,0.0,0.00861]
[1776737888214,84.01,75743.05,0.0,0.99989,0.0,0.00851]
[1776737890228,84.01,75743.34,0.0,0.99989,0.0,0.00851]
[1776737895422,84.01,75746.52,0.0,0.99989,0.0,0.00845]
[1776737897276,84.01,75751.62,0.0,0.99989,0.0,0.00835]
[1776737899291,84.01,75751.82,0.0,0.99989,0.0,0.00835]
[1776737904325,84.01,75757.03,0.0,0.99989,0.0,0.00825]
[1776737909360,84.01,75767.65,0.0,0.99989,0.0,0.00805]
[1776737911374,84.01,75770.71,0.0,0.9999,0.0,0.00783]
[1776737913388,84.01,75775.08,0.0,0.9999,0.0,0.00775]
[1776737918423,84.01,75771.99,0.0,0.9999,0.0,0.0078]
[1776737923458,84.01,75770.38,0.0,0.9999,0.0,0.00783]
[1776737928493,84.01,75771.26,0.0,0.9999,0.0,0.00782]
[1776737935704,84.01,75770.35,0.0,0.9999,0.0,0.00783]
[1776737941585,84.01,75770.46,0.0,0.9999,0.0,0.00783]
[1776737946625,84.01,75771.6,0.0,0.9999,0.0,0.00781]
[1776737951663,84.01,75771.78,0.0,0.9999,0.0,0.00781]
[1776737956784,84.01,75772.77,0.0,0.9999,0.0,0.00779]
[1776737961816,84.01,75772.42,0.0,0.9999,0.0,0.0078]
[1776737968865,84.01,75770.15,0.0,0.9999,0.0,0.00784]
[1776737973900,84.01,75770.04,0.0,0.9999,0.0,0.00767]
[1776737978935,84.01,75763.1,0.0,0.9999,0.0,0.00779]
[1776737981957,84.01,75768.66,0.0,0.9999,0.0,0.00769]
[1776737986991,84.01,75771.41,0.0,0.9999,0.0,0.00765]
[1776737992035,84.01,75774.8,0.0,0.9999,0.0,0.00759]
[1776737995127,84.01,75779.75,0.0,0.9999,0.0,0.0075]
[1776737996132,84.01,75727.33,0.0,0.99989,0.0,0.00845]
[1776737997118,84.01,75727.94,0.0,0.99989,0.0,0.00844]
[1776737998107,84.01,75732.23,0.0,0.99989,0.0,0.00836]
[1776738001126,84.01,75733.35,0.0,0.99989,0.0,0.00834]
[1776738006207,84.01,75729.18,0.0,0.99989,0.0,0.00842]
[1776738009183,84.01,75727.6,0.0,0.99989,0.0,0.00845]
[1776738014218,84.01,75729.95,0.0,0.99989,0.0,0.0084]
[1776738020260,84.01,75730.69,0.0,0.99989,0.0,0.00839]
[1776738023282,84.01,75722.39,0.0,0.99989,0.0,0.00855]
[1776738024288,84.01,75722.39,0.0,0.99989,0.0,0.00855]
[1776738030330,84.01,75722.6,0.0,0.99989,0.0,0.00854]
[1776738035375,84.01,75722.24,0.0,0.99989,0.0,0.00837]
[1776738036417,84.01,75730.91,0.0,0.99989,0.0,0.00821]
[1776738037379,84.01,75730.91,0.0,0.99989,0.0,0.00821]
[1776738042414,84.01,75739.36,0.0,0.99989,0.0,0.00805]
[1776738044430,84.01,75746.49,0.0,0.9999,0.0,0.00792]
[1776738046487,84.01,75741.48,0.0,0.99989,0.0,0.00801]
[1776738048461,84.01,75742.01,0.0,0.99989,0.0,0.008]
[1776738053494,84.01,75738.48,0.0,0.99989,0.0,0.00807]
[1776738054501,84.01,75738.48,0.0,0.99989,0.0,0.00807]
[1776738058534,84.01,75745.02,0.0,0.9999,0.0,0.00795]
[1776738059536,84.01,75756.64,0.0,0.9999,0.0,0.00774]
[1776738060543,84.01,75756.46,0.0,0.9999,0.0,0.00774]
[1776738066628,84.01,75755.7,0.0,0.9999,0.0,0.00776]
[1776738069609,84.01,75763.53,0.0,0.9999,0.0,0.00762]
[1776738074646,84.01,75761.58,0.0,0.9999,0.0,0.00765]
[1776738080688,84.01,75760.68,0.0,0.9999,0.0,0.00767]
[1776738086770,84.01,75763.68,0.0,0.9999,0.0,0.00762]
[1776738092772,84.01,75767.12,0.0,0.9999,0.0,0.00739]
[1776738096840,84.01,75777.06,0.0,0.99991,0.0,0.00723]
[1776738098814,84.01,75780.15,0.0,0.99991,0.0,0.00717]
[1776738101836,84.01,75783.52,0.0,0.99991,0.0,0.00712]
[1776738106910,84.01,75779.79,0.0,0.99991,0.0,0.00718]
[1776738111910,84.01,75780.37,0.0,0.99991,0.0,0.00717]
[1776738116980,84.01,75779.7,0.0,0.99991,0.0,0.00718]
[1776738121980,84.01,75785.08,0.0,0.99991,0.0,0.00709]
[1776738124005,84.01,75786.83,0.0,0.99991,0.0,0.00706]
[1776738129030,84.01,75788.22,0.0,0.99991,0.0,0.00704]
[1776738134064,84.01,75786.46,0.0,0.99991,0.0,0.00707]
[1776738139105,84.01,75786.94,0.0,0.99991,0.0,0.00706]
[1776738140212,84.01,75768.8,0.0,0.9999,0.0,0.00736]
[1776738141116,84.01,75763.01,0.0,0.9999,0.0,0.00746]
[1776738142123,84.01,75760.52,0.0,0.9999,0.0,0.0075]
[1776738147205,84.01,75761.49,0.0,0.9999,0.0,0.00749]
[1776738153201,84.01,75760.46,0.0,0.9999,0.0,0.00734]
[1776738156222,84.01,75755.15,0.0,0.9999,0.0,0.00743]
[1776738161258,84.01,75755.04,0.0,0.9999,0.0,0.00744]
[1776738167345,84.01,75754.43,0.0,0.9999,0.0,0.00745]
[1776738174348,84.01,75754.6,0.0,0.9999,0.0,0.00744]
[1776738179383,84.01,75754.88,0.0,0.9999,0.0,0.00744]
[1776738184423,84.01,75753.44,0.0,0.9999,0.0,0.00746]
[1776738190466,84.01,75751.82,0.0,0.9999,0.0,0.00749]
[1776738195502,84.01,75747.79,0.0,0.9999,0.0,0.00756]
[1776738200536,84.01,75750.37,0.0,0.9999,0.0,0.00752]
[1776738204565,84.01,75742.56,0.0,0.9999,0.0,0.00765]
[1776738209600,84.01,75743.14,0.0,0.9999,0.0,0.00764]
[1776738214636,84.01,75742.15,0.0,0.9999,0.0,0.00749]
[1776738218664,84.01,75738.15,0.0,0.9999,0.0,0.00756]
[1776738223698,84.01,75741.53,0.0,0.9999,0.0,0.0075]
[1776738227770,84.01,75721.75,0.0,0.9999,0.0,0.00785]
[1776738228735,84.01,75721.75,0.0,0.9999,0.0,0.00785]
[1776738236790,84.01,75722.48,0.0,0.9999,0.0,0.00784]
[1776738237840,84.01,75729.45,0.0,0.9999,0.0,0.00771]
[1776738239811,84.01,75732.2,0.0,0.9999,0.0,0.00767]
[1776738244857,84.01,75729.93,0.0,0.9999,0.0,0.00771]
[1776738247917,84.01,75722.02,0.0,0.9999,0.0,0.00785]
[1776738248884,84.01,75722.02,0.0,0.9999,0.0,0.00785]
[1776738253921,84.01,75724.56,0.0,0.9999,0.0,0.0078]
[1776738258957,84.01,75729.26,0.0,0.9999,0.0,0.00772]
[1776738263989,84.01,75729.62,0.0,0.9999,0.0,0.00771]
[1776738269024,84.01,75729.85,0.0,0.9999,0.0,0.00771]
[1776738274059,84.01,75729.97,0.0,0.9999,0.0,0.00754]
[1776738281107,84.01,75730.29,0.0,0.9999,0.0,0.00753]
[1776738286143,84.01,75731.25,0.0,0.9999,0.0,0.00752]
[1776738293192,84.01,75731.81,0.0,0.9999,0.0,0.00751]
[1776738298271,84.01,75733.5,0.0,0.9999,0.0,0.00748]
[1776738305278,84.01,75733.25,0.0,0.9999,0.0,0.00748]
[1776738310313,84.01,75732.8,0.0,0.9999,0.0,0.00749]
[1776738315347,84.01,75729.8,0.0,0.9999,0.0,0.00754]
[1776738320383,84.01,75730.24,0.0,0.9999,0.0,0.00753]
[1776738323405,84.01,75702.13,0.0,0.99989,0.0,0.00804]
[1776738328481,84.01,75698.8,0.0,0.99989,0.0,0.0081]
[1776738334486,84.01,75700.68,0.0,0.9999,0.0,0.00789]
[1776738338551,84.01,75713.53,0.0,0.9999,0.0,0.00766]
[1776738344553,84.01,75715.98,0.0,0.9999,0.0,0.00761]
[1776738346566,84.01,75723.51,0.0,0.9999,0.0,0.00748]
[1776738351601,84.01,75726.07,0.0,0.9999,0.0,0.00744]
[1776738352610,84.01,75718.57,0.0,0.9999,0.0,0.00757]
[1776738357644,84.01,75719.25,0.0,0.9999,0.0,0.00756]
[1776738362679,84.01,75720.64,0.0,0.9999,0.0,0.00753]
[1776738367714,84.01,75721.1,0.0,0.9999,0.0,0.00753]
[1776738372749,84.01,75722.19,0.0,0.9999,0.0,0.00751]
[1776738377784,84.01,75719.44,0.0,0.9999,0.0,0.00755]
[1776738382821,84.01,75721.64,0.0,0.9999,0.0,0.00752]
[1776738387855,84.01,75723.48,0.0,0.9999,0.0,0.00748]
[1776738392890,84.01,75724.76,0.0,0.9999,0.0,0.0073]
[1776738397925,84.01,75726.93,0.0,0.9999,0.0,0.00726]
[1776738402960,84.01,75727.02,0.0,0.9999,0.0,0.00726]
[1776738406988,84.01,75721.96,0.0,0.9999,0.0,0.00735]
[1776738412024,84.01,75725.21,0.0,0.9999,0.0,0.00729]
[1776738417058,84.01,75727.61,0.0,0.9999,0.0,0.00725]
[1776738419072,84.01,75733.39,0.0,0.99991,0.0,0.00715]
[1776738421087,84.01,75735.31,0.0,0.99991,0.0,0.00712]
[1776738426125,84.01,75737.17,0.0,0.99991,0.0,0.00709]
[1776738428137,84.01,75741.66,0.0,0.99991,0.0,0.00702]
[1776738429146,84.01,75747.41,0.0,0.99991,0.0,0.00693]
[1776738430156,84.01,75747.78,0.0,0.99991,0.0,0.00692]
[1776738435188,84.01,75745.78,0.0,0.99991,0.0,0.00695]
[1776738440226,84.01,75749.12,0.0,0.99991,0.0,0.0069]
[1776738447275,84.01,75748.89,0.0,0.99991,0.0,0.0069]
[1776738452315,84.01,75743.52,0.0,0.99991,0.0,0.00683]
[1776738453322,84.01,75741.16,0.0,0.99991,0.0,0.00687]
[1776738458359,84.01,75740.63,0.0,0.99991,0.0,0.00688]
[1776738463392,84.01,75738.55,0.0,0.99991,0.0,0.00691]
[1776738468427,84.01,75739.03,0.0,0.99991,0.0,0.0069]
[1776738473462,84.01,75739.74,0.0,0.99991,0.0,0.00689]
[1776738478497,84.01,75738.93,0.0,0.99991,0.0,0.00691]
[1776738483533,84.01,75742.75,0.0,0.99991,0.0,0.00685]
[1776738484539,84.01,75759.38,0.0,0.99991,0.0,0.00658]
[1776738485546,84.01,75767.32,0.0,0.99992,0.0,0.00646]
[1776738492609,84.01,75766.89,0.0,0.99991,0.0,0.00647]
[1776738497633,84.01,75767.0,0.0,0.99992,0.0,0.00647]
[1776738502668,84.01,75769.0,0.0,0.99992,0.0,0.00644]
[1776738506699,84.01,75774.51,0.0,0.99992,0.0,0.00636]
[1776738508712,84.01,75785.48,0.0,0.99992,0.0,0.00619]
[1776738513756,84.01,75785.79,0.0,0.99992,0.0,0.00605]
[1776738518793,84.01,75785.79,0.0,0.99992,0.0,0.00605]
[1776738523827,84.01,75788.53,0.0,0.99992,0.0,0.00601]
[1776738528864,84.01,75791.09,0.0,0.99992,0.0,0.00598]
[1776738534907,84.01,75790.78,0.0,0.99992,0.0,0.00598]
[1776738539984,84.01,75784.4,0.0,0.99992,0.0,0.00607]
[1776738540950,84.01,75784.4,0.0,0.99992,0.0,0.00607]
[1776738546992,84.01,75784.4,0.0,0.99992,0.0,0.00607]
[1776738552036,84.01,75784.54,0.0,0.99992,0.0,0.00607]
[1776738557073,84.01,75787.07,0.0,0.99992,0.0,0.00603]
[1776738562109,84.01,75786.29,0.0,0.99992,0.0,0.00604]
[1776738567143,84.01,75788.61,0.0,0.99992,0.0,0.00601]
[1776738572178,84.01,75787.81,0.0,0.99992,0.0,0.00588]
[1776738574192,84.01,75782.48,0.0,0.99992,0.0,0.00596]
[1776738579232,84.01,75779.55,0.0,0.99992,0.0,0.006]
[1776738584263,84.01,75777.02,0.0,0.99992,0.0,0.00604]
[1776738589297,84.01,75776.54,0.0,0.99992,0.0,0.00604]
[1776738592319,84.01,75768.28,0.0,0.99992,0.0,0.00616]
[1776738593325,84.01,75767.79,0.0,0.99992,0.0,0.00617]
[1776738597355,84.01,75723.94,0.0,0.99991,0.0,0.00684]
[1776738598360,84.01,75723.21,0.0,0.99991,0.0,0.00685]
[1776738601385,84.01,75730.96,0.0,0.99991,0.0,0.00673]
[1776738603401,84.01,75730.73,0.0,0.99991,0.0,0.00673]
[1776738604404,84.01,75740.06,0.0,0.99991,0.0,0.00658]
[1776738605412,84.01,75741.45,0.0,0.99991,0.0,0.00656]
[1776738608432,84.01,75749.22,0.0,0.99992,0.0,0.00644]
[1776738609439,84.01,75751.73,0.0,0.99992,0.0,0.00641]
[1776738610494,84.01,75766.57,0.0,0.99992,0.0,0.00619]
[1776738611458,84.01,75766.57,0.0,0.99992,0.0,0.00619]
[1776738612465,84.01,75776.53,0.0,0.99992,0.0,0.00604]
[1776738613473,84.01,75777.86,0.0,0.99992,0.0,0.00602]
[1776738615490,84.01,75769.9,0.0,0.99992,0.0,0.00614]
[1776738618508,84.01,75769.34,0.0,0.99992,0.0,0.00615]
[1776738623542,84.01,75769.86,0.0,0.99992,0.0,0.00614]
[1776738628579,84.01,75770.8,0.0,0.99992,0.0,0.00613]
[1776738633613,84.01,75770.51,0.0,0.99992,0.0,0.00599]
[1776738638647,84.01,75770.18,0.0,0.99992,0.0,0.00599]
[1776738643685,84.01,75770.02,0.0,0.99992,0.0,0.006]
[1776738647710,84.01,75774.67,0.0,0.99992,0.0,0.00593]
[1776738653752,84.01,75774.91,0.0,0.99992,0.0,0.00593]
[1776738656773,84.01,75769.81,0.0,0.99992,0.0,0.006]
[1776738661808,84.01,75765.92,0.0,0.99992,0.0,0.00606]
[1776738666857,84.01,75766.68,0.0,0.99992,0.0,0.00604]
[1776738671884,84.01,75770.63,0.0,0.99992,0.0,0.00599]
[1776738677926,84.01,75773.28,0.0,0.99992,0.0,0.00595]
[1776738680984,84.01,75763.93,0.0,0.99992,0.0,0.00608]
[1776738686989,84.01,75766.1,0.0,0.99992,0.0,0.00605]
[1776738691056,84.01,75773.23,0.0,0.99992,0.0,0.00582]
[1776738694038,84.01,75791.17,0.0,0.99993,0.0,0.00557]
[1776738698070,84.01,75789.5,0.0,0.99993,0.0,0.0056]
[1776738703102,84.01,75787.81,0.0,0.99993,0.0,0.00562]
[1776738708144,84.01,75788.79,0.0,0.99993,0.0,0.0056]
[1776738713180,84.01,75791.36,0.0,0.99993,0.0,0.00557]
[1776738718216,84.01,75792.16,0.0,0.99993,0.0,0.00556]
[1776738723252,84.01,75794.5,0.0,0.99993,0.0,0.00553]
[1776738728292,84.01,75794.51,0.0,0.99993,0.0,0.00553]
[1776738730300,84.01,75786.04,0.0,0.99993,0.0,0.00564]
[1776738731343,84.01,75787.5,0.0,0.99993,0.0,0.00562]
[1776738736344,84.01,75790.71,0.0,0.99993,0.0,0.00558]
[1776738737349,84.01,75796.54,0.0,0.99993,0.0,0.0055]
[1776738738357,84.01,75800.08,0.0,0.99993,0.0,0.00546]
[1776738741416,84.01,75804.09,0.0,0.99993,0.0,0.0054]
[1776738748429,84.01,75804.85,0.0,0.99993,0.0,0.00539]
[1776738753463,84.01,75808.84,0.0,0.99993,0.0,0.00522]
[1776738758497,84.01,75806.15,0.0,0.99993,0.0,0.00525]
[1776738759504,84.01,75799.41,0.0,0.99993,0.0,0.00534]
[1776738760511,84.01,75799.34,0.0,0.99993,0.0,0.00534]
[1776738762525,84.01,75791.12,0.0,0.99993,0.0,0.00544]
[1776738763535,84.01,75790.74,0.0,0.99993,0.0,0.00545]
[1776738768567,84.01,75788.74,0.0,0.99993,0.0,0.00548]
[1776738773604,84.01,75786.4,0.0,0.99993,0.0,0.00551]
[1776738778641,84.01,75786.92,0.0,0.99993,0.0,0.0055]
[1776738779645,84.01,75781.2,0.0,0.99993,0.0,0.00557]
[1776738781700,84.01,75780.84,0.0,0.99993,0.0,0.00558]
[1776738787700,84.01,75777.34,0.0,0.99993,0.0,0.00563]
[1776738792736,84.01,75779.43,0.0,0.99993,0.0,0.0056]
[1776738797771,84.01,75775.82,0.0,0.99993,0.0,0.00565]
[1776738802807,84.01,75774.55,0.0,0.99993,0.0,0.00566]
[1776738807843,84.01,75770.85,0.0,0.99992,0.0,0.00571]
[1776738809856,84.01,75762.58,0.0,0.99992,0.0,0.00583]
[1776738811913,84.01,75760.05,0.0,0.99992,0.0,0.00573]
[1776738817912,84.01,75762.88,0.0,0.99993,0.0,0.00569]
[1776738822946,84.01,75761.56,0.0,0.99992,0.0,0.00571]
[1776738831004,84.01,75761.01,0.0,0.99992,0.0,0.00571]
[1776738834027,84.01,75755.73,0.0,0.99992,0.0,0.00579]
[1776738835036,84.01,75761.84,0.0,0.99992,0.0,0.0057]
[1776738838057,84.01,75766.12,0.0,0.99993,0.0,0.00564]
[1776738842123,84.01,75753.89,0.0,0.99992,0.0,0.00581]
[1776738848126,84.01,75753.89,0.0,0.99992,0.0,0.00581]
[1776738853162,84.01,75758.58,0.0,0.99992,0.0,0.00575]
[1776738858197,84.01,75753.03,0.0,0.99992,0.0,0.00582]
[1776738863232,84.01,75751.63,0.0,0.99992,0.0,0.00584]
[1776738869274,84.01,75749.63,0.0,0.99992,0.0,0.00587]
[1776738872338,84.01,75745.17,0.0,0.99992,0.0,0.00579]
[1776738878338,84.01,75744.64,0.0,0.99992,0.0,0.0058]
[1776738883378,84.01,75748.38,0.0,0.99992,0.0,0.00575]
[1776738888413,84.01,75744.04,0.0,0.99992,0.0,0.00581]
[1776738890426,84.01,75738.72,0.0,0.99992,0.0,0.00588]
[1776738891434,84.01,75738.85,0.0,0.99992,0.0,0.00588]
[1776738894454,84.01,75723.84,0.0,0.99992,0.0,0.0061]
[1776738895461,84.01,75722.38,0.0,0.99992,0.0,0.00612]
[1776738897477,84.01,75736.82,0.0,0.99992,0.0,0.00591]
[1776738898483,84.01,75734.74,0.0,0.99992,0.0,0.00594]
[1776738902550,84.01,75739.87,0.0,0.99992,0.0,0.00587]
[1776738904531,84.01,75745.26,0.0,0.99992,0.0,0.00579]
[1776738905535,84.01,75746.14,0.0,0.99992,0.0,0.00578]
[1776738910570,84.01,75751.36,0.0,0.99992,0.0,0.00571]
[1776738915604,84.01,75746.63,0.0,0.99992,0.0,0.00577]
[1776738920642,84.01,75736.24,0.0,0.99992,0.0,0.00592]
[1776738921649,84.01,75737.59,0.0,0.99992,0.0,0.0059]
[1776738927691,84.01,75739.71,0.0,0.99992,0.0,0.00587]
[1776738929706,84.01,75725.69,0.0,0.99992,0.0,0.00607]
[1776738930715,84.01,75714.85,0.0,0.99992,0.0,0.00623]
[1776738931723,84.01,75713.44,0.0,0.99992,0.0,0.0061]
[1776738934742,84.01,75707.94,0.0,0.99992,0.0,0.00618]
[1776738936751,84.01,75706.07,0.0,0.99992,0.0,0.00621]
[1776738941790,84.01,75703.76,0.0,0.99992,0.0,0.00625]
[1776738946825,84.01,75705.46,0.0,0.99992,0.0,0.00622]
[1776738951860,84.01,75705.83,0.0,0.99992,0.0,0.00622]
[1776738956895,84.01,75705.81,0.0,0.99992,0.0,0.00622]
[1776738961942,84.01,75706.99,0.0,0.99992,0.0,0.0062]
[1776738966975,84.01,75705.24,0.0,0.99992,0.0,0.00622]
[1776738972009,84.01,75706.76,0.0,0.99992,0.0,0.0062]
[1776738978050,84.01,75710.29,0.0,0.99992,0.0,0.00615]
[1776738983112,84.01,75704.55,0.0,0.99992,0.0,0.00623]
[1776738988121,84.01,75706.47,0.0,0.99992,0.0,0.00621]
[1776738993186,84.01,75691.0,0.0,0.99992,0.0,0.00629]
[1776738999197,84.01,75690.48,0.0,0.99992,0.0,0.0063]
[1776739004231,84.01,75690.64,0.0,0.99992,0.0,0.00629]
[1776739009267,84.01,75706.77,0.0,0.99992,0.0,0.00606]
[1776739010274,84.01,75712.18,0.0,0.99992,0.0,0.00598]
[1776739015308,84.01,75719.14,0.0,0.99992,0.0,0.00588]
[1776739017323,84.01,75731.21,0.0,0.99992,0.0,0.00572]
[1776739022357,84.01,75731.75,0.0,0.99992,0.0,0.00571]
[1776739027393,84.01,75736.8,0.0,0.99993,0.0,0.00564]
[1776739032429,84.01,75737.76,0.0,0.99993,0.0,0.00563]
[1776739037463,84.01,75738.49,0.0,0.99993,0.0,0.00562]
[1776739041492,84.01,75730.41,0.0,0.99992,0.0,0.00573]
[1776739046527,84.01,75734.55,0.0,0.99993,0.0,0.00567]
[1776739051561,84.01,75732.41,0.0,0.99993,0.0,0.00557]
[1776739055593,84.01,75727.55,0.0,0.99993,0.0,0.00563]
[1776739060623,84.01,75728.08,0.0,0.99993,0.0,0.00562]
[1776739061632,84.01,75721.34,0.0,0.99992,0.0,0.00571]
[1776739062638,84.01,75702.09,0.0,0.99992,0.0,0.00598]
[1776739063676,84.01,75698.2,0.0,0.99992,0.0,0.00604]
[1776739068680,84.01,75699.82,0.0,0.99992,0.0,0.00602]
[1776739073748,84.01,75698.03,0.0,0.99992,0.0,0.00604]
[1776739077745,84.01,75704.03,0.0,0.99992,0.0,0.00596]
[1776739078751,84.01,75705.15,0.0,0.99992,0.0,0.00594]
[1776739082778,84.01,75708.5,0.0,0.99992,0.0,0.00589]
[1776739087816,84.01,75706.78,0.0,0.99992,0.0,0.00592]
[1776739093887,84.01,75706.23,0.0,0.99992,0.0,0.00592]
[1776739098892,84.01,75704.36,0.0,0.99992,0.0,0.00595]
[1776739101914,84.01,75695.01,0.0,0.99992,0.0,0.00609]
[1776739102919,84.01,75692.49,0.0,0.99992,0.0,0.00612]
[1776739106948,84.01,75691.11,0.0,0.99992,0.0,0.00614]
[1776739111988,84.01,75688.23,0.0,0.99992,0.0,0.00604]
[1776739114027,84.01,75683.25,0.0,0.99992,0.0,0.00611]
[1776739119041,84.01,75684.32,0.0,0.99992,0.0,0.0061]
[1776739124097,84.01,75686.47,0.0,0.99992,0.0,0.00607]
[1776739129113,84.01,75683.44,0.0,0.99992,0.0,0.00611]
[1776739134167,84.01,75679.07,0.0,0.99992,0.0,0.00617]
[1776739139183,84.01,75680.32,0.0,0.99992,0.0,0.00616]
[1776739142207,84.01,75692.97,0.0,0.99992,0.0,0.00597]
[1776739147239,84.01,75692.92,0.0,0.99992,0.0,0.00597]
[1776739150263,84.01,75685.03,0.0,0.99992,0.0,0.00609]
[1776739151268,84.01,75679.83,0.0,0.99992,0.0,0.00616]
[1776739156308,84.01,75678.35,0.0,0.99992,0.0,0.00618]
[1776739161341,84.01,75682.19,0.0,0.99992,0.0,0.00613]
[1776739166375,84.01,75683.34,0.0,0.99992,0.0,0.00611]
[1776739172419,84.01,75682.91,0.0,0.99992,0.0,0.00597]
[1776739177453,84.01,75680.29,0.0,0.99992,0.0,0.00601]
[1776739182488,84.01,75681.92,0.0,0.99992,0.0,0.00599]
[1776739187524,84.01,75683.47,0.0,0.99992,0.0,0.00597]
[1776739191552,84.01,75675.48,0.0,0.99992,0.0,0.00608]
[1776739194598,84.01,75664.53,0.0,0.99992,0.0,0.00624]
[1776739199610,84.01,75662.8,0.0,0.99992,0.0,0.00627]
[1776739204668,84.01,75670.34,0.0,0.99992,0.0,0.00616]
[1776739206661,84.01,75672.21,0.0,0.99992,0.0,0.00613]
[1776739211696,84.01,75673.01,0.0,0.99992,0.0,0.00612]
[1776739216732,84.01,75675.88,0.0,0.99992,0.0,0.00608]
[1776739221767,84.01,75676.98,0.0,0.99992,0.0,0.00606]
[1776739223781,84.01,75671.96,0.0,0.99992,0.0,0.00613]
[1776739224808,84.01,75663.86,0.0,0.99992,0.0,0.00625]
[1776739226802,84.01,75659.56,0.0,0.99992,0.0,0.00632]
[1776739228815,84.01,75652.07,0.0,0.99991,0.0,0.00643]
[1776739233853,84.01,75651.94,0.0,0.99992,0.0,0.00628]
[1776739239900,84.01,75652.74,0.0,0.99992,0.0,0.00627]
[1776739244954,84.01,75650.83,0.0,0.99992,0.0,0.0063]
[1776739249969,84.01,75649.01,0.0,0.99992,0.0,0.00633]
[1776739255027,84.01,75652.3,0.0,0.99992,0.0,0.00628]
[1776739260045,84.01,75648.64,0.0,0.99991,0.0,0.00633]
[1776739261050,84.01,75641.92,0.0,0.99991,0.0,0.00644]
[1776739262084,84.01,75640.88,0.0,0.99991,0.0,0.00645]
[1776739265077,84.01,75646.71,0.0,0.99991,0.0,0.00636]
[1776739270111,84.01,75648.5,0.0,0.99991,0.0,0.00634]
[1776739275181,84.01,75645.43,0.0,0.99991,0.0,0.00638]
[1776739280181,84.01,75645.68,0.0,0.99991,0.0,0.00638]
[1776739285271,84.01,75645.97,0.0,0.99991,0.0,0.00637]
[1776739287231,84.01,75653.89,0.0,0.99992,0.0,0.00625]
[1776739288237,84.01,75656.47,0.0,0.99992,0.0,0.00622]
[1776739291257,84.01,75660.02,0.0,0.99992,0.0,0.00602]
[1776739298307,84.01,75659.81,0.0,0.99992,0.0,0.00602]
[1776739303344,84.01,75658.96,0.0,0.99992,0.0,0.00603]
[1776739308378,84.01,75658.55,0.0,0.99992,0.0,0.00604]
[1776739311401,84.01,75663.4,0.0,0.99992,0.0,0.00597]
[1776739315427,84.01,75668.89,0.0,0.99992,0.0,0.00589]
[1776739320462,84.01,75666.56,0.0,0.99992,0.0,0.00593]
[1776739325497,84.01,75668.7,0.0,0.99992,0.0,0.00589]
[1776739330532,84.01,75669.9,0.0,0.99992,0.0,0.00588]
[1776739333553,84.01,75659.09,0.0,0.99992,0.0,0.00603]
[1776739338647,84.01,75656.11,0.0,0.99992,0.0,0.00608]
[1776739345637,84.01,75656.4,0.0,0.99992,0.0,0.00607]
[1776739350672,84.01,75659.54,0.0,0.99992,0.0,0.00603]
[1776739353753,84.01,75666.55,0.0,0.99992,0.0,0.00578]
[1776739354712,84.01,75666.41,0.0,0.99992,0.0,0.00579]
[1776739358728,84.01,75671.42,0.0,0.99992,0.0,0.00572]
[1776739361750,84.01,75679.82,0.0,0.99993,0.0,0.0056]
[1776739367792,84.01,75673.64,0.0,0.99992,0.0,0.00569]
[1776739368799,84.01,75657.08,0.0,0.99992,0.0,0.00592]
[1776739373921,84.01,75657.65,0.0,0.99992,0.0,0.00591]
[1776739379877,84.01,75658.27,0.0,0.99992,0.0,0.0059]
[1776739383995,84.01,75648.47,0.0,0.99992,0.0,0.00604]
[1776739384913,84.01,75648.47,0.0,0.99992,0.0,0.00604]
[1776739389947,84.01,75652.04,0.0,0.99992,0.0,0.00599]
[1776739394982,84.01,75655.05,0.0,0.99992,0.0,0.00595]
[1776739400017,84.01,75655.07,0.0,0.99992,0.0,0.00595]
[1776739406060,84.01,75654.54,0.0,0.99992,0.0,0.00595]
[1776739407066,84.01,75661.9,0.0,0.99992,0.0,0.00585]
[1776739408073,84.01,75664.76,0.0,0.99992,0.0,0.00581]
[1776739413108,84.01,75665.78,0.0,0.99992,0.0,0.00566]
[1776739419150,84.01,75665.72,0.0,0.99992,0.0,0.00566]
[1776739424276,84.01,75667.96,0.0,0.99992,0.0,0.00563]
[1776739431234,84.01,75669.57,0.0,0.99992,0.0,0.00561]
[1776739436269,84.01,75669.07,0.0,0.99992,0.0,0.00561]
[1776739442317,84.01,75668.54,0.0,0.99992,0.0,0.00562]
[1776739444326,84.01,75677.35,0.0,0.99993,0.0,0.0055]
[1776739444420,84.01,75677.59,0.0,0.99993,0.0,0.0055]
[1776739449367,84.01,75670.07,0.0,0.99993,0.0,0.0056]
[1776739452388,84.01,75665.61,0.0,0.99992,0.0,0.00566]
[1776739456419,84.01,75665.27,0.0,0.99992,0.0,0.00566]
[1776739461451,84.01,75667.47,0.0,0.99992,0.0,0.00563]
[1776739466487,84.01,75667.79,0.0,0.99992,0.0,0.00563]
[1776739471522,84.01,75667.09,0.0,0.99993,0.0,0.0055]
[1776739474634,84.01,75622.43,0.0,0.99992,0.0,0.00613]
[1776739476565,84.01,75623.48,0.0,0.99992,0.0,0.00612]
[1776739481604,84.01,75623.97,0.0,0.99992,0.0,0.00611]
[1776739483618,84.01,75596.53,0.0,0.99991,0.0,0.00653]
[1776739488654,84.01,75602.57,0.0,0.99991,0.0,0.00643]
[1776739493688,84.01,75599.17,0.0,0.99991,0.0,0.00648]
[1776739498723,84.01,75603.32,0.0,0.99991,0.0,0.00642]
[1776739503758,84.01,75607.47,0.0,0.99991,0.0,0.00636]
[1776739508794,84.01,75609.3,0.0,0.99991,0.0,0.00633]
[1776739513828,84.01,75607.85,0.0,0.99991,0.0,0.00635]
[1776739521884,84.01,75606.41,0.0,0.99991,0.0,0.00637]
[1776739526919,84.01,75602.32,0.0,0.99991,0.0,0.00644]
[1776739531955,84.01,75596.93,0.0,0.99991,0.0,0.00637]
[1776739535060,84.01,75588.36,0.0,0.99991,0.0,0.0065]
[1776739535983,84.01,75588.36,0.0,0.99991,0.0,0.0065]
[1776739541019,84.01,75589.0,0.0,0.99991,0.0,0.00649]
[1776739546053,84.01,75590.36,0.0,0.99991,0.0,0.00647]
[1776739548067,84.01,75603.35,0.0,0.99992,0.0,0.00627]
[1776739549074,84.01,75613.56,0.0,0.99992,0.0,0.00612]
[1776739554110,84.01,75618.31,0.0,0.99992,0.0,0.00605]
[1776739559145,84.01,75622.25,0.0,0.99992,0.0,0.00599]
[1776739562178,84.01,75629.56,0.0,0.99992,0.0,0.00588]
[1776739563172,84.01,75639.18,0.0,0.99992,0.0,0.00575]
[1776739564181,84.01,75642.21,0.0,0.99992,0.0,0.00571]
[1776739569224,84.01,75642.2,0.0,0.99992,0.0,0.00571]
[1776739573248,84.01,75634.41,0.0,0.99992,0.0,0.00582]
[1776739578281,84.01,75637.07,0.0,0.99992,0.0,0.00578]
[1776739583320,84.01,75637.24,0.0,0.99992,0.0,0.00578]
[1776739588352,84.01,75637.73,0.0,0.99992,0.0,0.00577]
[1776739593387,84.01,75634.77,0.0,0.99992,0.0,0.00567]
[1776739595492,84.01,75623.82,0.0,0.99992,0.0,0.00582]
[1776739597415,84.01,75626.67,0.0,0.99992,0.0,0.00578]
[1776739602451,84.01,75628.01,0.0,0.99992,0.0,0.00576]
[1776739607488,84.01,75630.32,0.0,0.99992,0.0,0.00573]
[1776739612520,84.01,75632.18,0.0,0.99992,0.0,0.00571]
[1776739617647,84.01,75631.36,0.0,0.99992,0.0,0.00572]
[1776739623602,84.01,75638.4,0.0,0.99992,0.0,0.00562]
[1776739629644,84.01,75636.7,0.0,0.99992,0.0,0.00564]
[1776739634681,84.01,75638.15,0.0,0.99992,0.0,0.00562]
[1776739639714,84.01,75644.71,0.0,0.99993,0.0,0.00554]
[1776739640812,84.01,75644.17,0.0,0.99993,0.0,0.00554]
[1776739646763,84.01,75646.02,0.0,0.99993,0.0,0.00552]
[1776739651799,84.01,75651.12,0.0,0.99993,0.0,0.00532]
[1776739656833,84.01,75649.68,0.0,0.99993,0.0,0.00534]
[1776739661868,84.01,75653.91,0.0,0.99993,0.0,0.00528]
[1776739667913,84.01,75652.16,0.0,0.99993,0.0,0.0053]
[1776739672946,84.01,75653.86,0.0,0.99993,0.0,0.00528]
[1776739677984,84.01,75649.85,0.0,0.99993,0.0,0.00533]
[1776739678990,84.01,75639.79,0.0,0.99993,0.0,0.00547]
[1776739683023,84.01,75636.42,0.0,0.99993,0.0,0.00551]
[1776739684030,84.01,75628.54,0.0,0.99992,0.0,0.00562]
[1776739689066,84.01,75625.69,0.0,0.99992,0.0,0.00566]
[1776739694100,84.01,75626.11,0.0,0.99992,0.0,0.00565]
[1776739700148,84.01,75628.96,0.0,0.99992,0.0,0.00561]
[1776739701154,84.01,75636.35,0.0,0.99993,0.0,0.00551]
[1776739704175,84.01,75642.67,0.0,0.99993,0.0,0.00543]
[1776739705263,84.01,75637.46,0.0,0.99993,0.0,0.0055]
[1776739706189,84.01,75637.46,0.0,0.99993,0.0,0.0055]
[1776739710217,84.01,75631.73,0.0,0.99992,0.0,0.00557]
[1776739715333,84.01,75630.06,0.0,0.99993,0.0,0.00546]
[1776739721298,84.01,75630.43,0.0,0.99993,0.0,0.00546]
[1776739726332,84.01,75631.17,0.0,0.99993,0.0,0.00545]
[1776739731366,84.01,75633.69,0.0,0.99993,0.0,0.00541]
[1776739736401,84.01,75632.79,0.0,0.99993,0.0,0.00543]
[1776739742443,84.01,75633.26,0.0,0.99993,0.0,0.00542]
[1776739747479,84.01,75633.17,0.0,0.99993,0.0,0.00542]
[1776739757628,84.01,75634.96,0.0,0.99993,0.0,0.0054]
[1776739763590,84.01,75635.37,0.0,0.99993,0.0,0.00539]
[1776739768625,84.01,75640.56,0.0,0.99993,0.0,0.00532]
[1776739770639,84.01,75642.83,0.0,0.99993,0.0,0.00529]
[1776739775676,84.01,75643.1,0.0,0.99993,0.0,0.00516]
[1776739780711,84.01,75643.88,0.0,0.99993,0.0,0.00515]
[1776739785746,84.01,75642.97,0.0,0.99993,0.0,0.00516]
[1776739790783,84.01,75641.87,0.0,0.99993,0.0,0.00518]
[1776739795856,84.01,75645.75,0.0,0.99993,0.0,0.00513]
[1776739796830,84.01,75628.32,0.0,0.99993,0.0,0.00535]
[1776739797834,84.01,75597.7,0.0,0.99992,0.0,0.00577]
[1776739798840,84.01,75597.03,0.0,0.99992,0.0,0.00578]
[1776739802875,84.01,75605.36,0.0,0.99992,0.0,0.00566]
[1776739803878,84.01,75610.25,0.0,0.99992,0.0,0.00559]
[1776739805927,84.01,75614.31,0.0,0.99993,0.0,0.00554]
[1776739806940,84.01,75629.63,0.0,0.99993,0.0,0.00533]
[1776739807946,84.01,75627.25,0.0,0.99993,0.0,0.00537]
[1776739810970,84.01,75619.26,0.0,0.99993,0.0,0.00547]
[1776739811980,84.01,75616.2,0.0,0.99993,0.0,0.00551]
[1776739817020,84.01,75612.96,0.0,0.99992,0.0,0.00556]
[1776739820055,84.01,75607.87,0.0,0.99992,0.0,0.00563]
[1776739825111,84.01,75610.22,0.0,0.99992,0.0,0.00559]
[1776739828117,84.01,75619.59,0.0,0.99993,0.0,0.00547]
[1776739831139,84.01,75616.84,0.0,0.99993,0.0,0.00537]
[1776739835184,84.01,75621.92,0.0,0.99993,0.0,0.0053]
[1776739843222,84.01,75623.07,0.0,0.99993,0.0,0.00529]
[1776739848257,84.01,75625.38,0.0,0.99993,0.0,0.00526]
[1776739853301,84.01,75622.96,0.0,0.99993,0.0,0.00529]
[1776739859333,84.01,75627.56,0.0,0.99993,0.0,0.00523]
[1776739864369,84.01,75629.33,0.0,0.99993,0.0,0.00521]
[1776739869427,84.01,75629.49,0.0,0.99993,0.0,0.0052]
[1776739874439,84.01,75629.94,0.0,0.99993,0.0,0.0052]
[1776739879474,84.01,75631.4,0.0,0.99993,0.0,0.00518]
[1776739882496,84.01,75626.07,0.0,0.99993,0.0,0.00525]
[1776739887552,84.01,75627.46,0.0,0.99993,0.0,0.00523]
[1776739892565,84.01,75627.35,0.0,0.99993,0.0,0.0051]
[1776739897600,84.01,75627.72,0.0,0.99993,0.0,0.0051]
[1776739904651,84.01,75627.06,0.0,0.99993,0.0,0.00511]
[1776739911698,84.01,75627.43,0.0,0.99993,0.0,0.0051]
[1776739916769,84.01,75633.9,0.0,0.99993,0.0,0.00502]
[1776739926839,84.01,75629.86,0.0,0.99993,0.0,0.00507]
[1776739932845,84.01,75634.61,0.0,0.99993,0.0,0.00501]
[1776739937880,84.01,75630.0,0.0,0.99993,0.0,0.00507]
[1776739942915,84.01,75627.4,0.0,0.99993,0.0,0.0051]
[1776739947951,84.01,75627.17,0.0,0.99993,0.0,0.00511]
[1776739951978,84.01,75625.06,0.0,0.99993,0.0,0.005]
[1776739957051,84.01,75625.88,0.0,0.99993,0.0,0.00499]
[1776739963058,84.01,75628.52,0.0,0.99993,0.0,0.00496]
[1776739969098,84.01,75626.41,0.0,0.99993,0.0,0.00499]
[1776739975151,84.01,75622.56,0.0,0.99993,0.0,0.00504]
[1776739980181,84.01,75624.67,0.0,0.99993,0.0,0.00501]
[1776739985215,84.01,75625.13,0.0,0.99993,0.0,0.005]
[1776739991260,84.01,75627.01,0.0,0.99993,0.0,0.00498]
[1776739996292,84.01,75630.69,0.0,0.99993,0.0,0.00494]
[1776740001327,84.01,75630.5,0.0,0.99993,0.0,0.00494]
[1776740004350,84.01,75623.43,0.0,0.99993,0.0,0.00502]
[1776740009384,84.01,75624.35,0.0,0.99993,0.0,0.00501]
[1776740015426,84.01,75624.73,0.0,0.99993,0.0,0.00488]
[1776740020462,84.01,75625.73,0.0,0.99993,0.0,0.00487]
[1776740025496,84.01,75627.56,0.0,0.99993,0.0,0.00485]
[1776740031539,84.01,75626.32,0.0,0.99993,0.0,0.00486]
[1776740036573,84.01,75624.7,0.0,0.99993,0.0,0.00488]
[1776740041608,84.01,75624.42,0.0,0.99993,0.0,0.00489]
[1776740044629,84.01,75606.72,0.0,0.99993,0.0,0.00511]
[1776740051678,84.01,75606.5,0.0,0.99993,0.0,0.00511]
[1776740056714,84.01,75610.56,0.0,0.99993,0.0,0.00506]
[1776740062755,84.01,75608.34,0.0,0.99993,0.0,0.00509]
[1776740067921,84.01,75606.28,0.0,0.99993,0.0,0.00511]
[1776740072825,84.01,75611.37,0.0,0.99993,0.0,0.00492]
[1776740077991,84.01,75611.95,0.0,0.99993,0.0,0.00491]
[1776740088062,84.01,75612.49,0.0,0.99993,0.0,0.00491]
[1776740093973,84.01,75614.17,0.0,0.99993,0.0,0.00489]
[1776740099012,84.01,75616.15,0.0,0.99993,0.0,0.00486]
[1776740100024,84.01,75629.92,0.0,0.99994,0.0,0.0047]
[1776740101030,84.01,75629.92,0.0,0.99994,0.0,0.0047]
[1776740103044,84.01,75614.71,0.0,0.99993,0.0,0.00488]
[1776740104052,84.01,75608.76,0.0,0.99993,0.0,0.00495]
[1776740105061,84.01,75607.72,0.0,0.99993,0.0,0.00497]
[1776740110094,84.01,75609.21,0.0,0.99993,0.0,0.00495]
[1776740115128,84.01,75608.83,0.0,0.99993,0.0,0.00495]
[1776740120163,84.01,75616.88,0.0,0.99993,0.0,0.00485]
[1776740125198,84.01,75611.93,0.0,0.99993,0.0,0.00491]
[1776740130234,84.01,75610.19,0.0,0.99993,0.0,0.00494]
[1776740135401,84.01,75614.32,0.0,0.99994,0.0,0.00476]
[1776740140436,84.01,75613.88,0.0,0.99994,0.0,0.00477]
[1776740144331,84.01,75609.52,0.0,0.99993,0.0,0.00482]
[1776740150507,84.01,75614.41,0.0,0.99994,0.0,0.00476]
[1776740156419,84.01,75618.32,0.0,0.99994,0.0,0.00471]
[1776740161453,84.01,75618.38,0.0,0.99994,0.0,0.00471]
[1776740169508,84.01,75619.25,0.0,0.99994,0.0,0.0047]
[1776740174544,84.01,75620.18,0.0,0.99994,0.0,0.00469]
[1776740179581,84.01,75619.7,0.0,0.99994,0.0,0.0047]
[1776740184617,84.01,75618.02,0.0,0.99994,0.0,0.00472]
[1776740189651,84.01,75617.32,0.0,0.99994,0.0,0.00473]
[1776740194693,84.01,75617.72,0.0,0.99994,0.0,0.0046]
[1776740200856,84.01,75618.31,0.0,0.99994,0.0,0.0046]
[1776740206770,84.01,75619.23,0.0,0.99994,0.0,0.00458]
[1776740211806,84.01,75620.03,0.0,0.99994,0.0,0.00458]
[1776740216840,84.01,75621.29,0.0,0.99994,0.0,0.00456]
[1776740221877,84.01,75621.78,0.0,0.99994,0.0,0.00456]
[1776740226911,84.01,75622.2,0.0,0.99994,0.0,0.00455]
[1776740231945,84.01,75622.82,0.0,0.99994,0.0,0.00454]
[1776740237988,84.01,75622.28,0.0,0.99994,0.0,0.00455]
[1776740243153,84.01,75624.53,0.0,0.99994,0.0,0.00452]
[1776740250074,84.01,75625.22,0.0,0.99994,0.0,0.00452]
[1776740255111,84.01,75628.58,0.0,0.99994,0.0,0.00436]
[1776740260143,84.01,75627.74,0.0,0.99994,0.0,0.00437]
[1776740265178,84.01,75626.3,0.0,0.99994,0.0,0.00439]
[1776740270213,84.01,75627.16,0.0,0.99994,0.0,0.00438]
[1776740274241,84.01,75634.01,0.0,0.99994,0.0,0.0043]
[1776740278268,84.01,75628.87,0.0,0.99994,0.0,0.00436]
[1776740283433,84.01,75628.81,0.0,0.99994,0.0,0.00436]
[1776740289346,84.01,75628.84,0.0,0.99994,0.0,0.00436]
[1776740294381,84.01,75627.02,0.0,0.99994,0.0,0.00438]
[1776740299417,84.01,75627.83,0.0,0.99994,0.0,0.00437]
[1776740304452,84.01,75625.53,0.0,0.99994,0.0,0.0044]
[1776740310494,84.01,75625.47,0.0,0.99994,0.0,0.0044]
[1776740317543,84.01,75625.66,0.0,0.99994,0.0,0.00428]
[1776740323716,84.01,75625.74,0.0,0.99994,0.0,0.00428]
[1776740329631,84.01,75622.29,0.0,0.99994,0.0,0.00432]
[1776740334663,84.01,75617.51,0.0,0.99994,0.0,0.00437]
[1776740340707,84.01,75615.79,0.0,0.99994,0.0,0.00439]
[1776740345742,84.01,75617.69,0.0,0.99994,0.0,0.00437]
[1776740351784,84.01,75617.47,0.0,0.99994,0.0,0.00437]
[1776740353930,84.01,75612.27,0.0,0.99994,0.0,0.00443]
[1776740360848,84.01,75610.77,0.0,0.99994,0.0,0.00445]
[1776740365882,84.01,75609.73,0.0,0.99994,0.0,0.00446]
[1776740371929,84.01,75609.97,0.0,0.99994,0.0,0.00434]
[1776740379981,84.01,75609.88,0.0,0.99994,0.0,0.00434]
[1776740387035,84.01,75611.29,0.0,0.99994,0.0,0.00433]
[1776740390055,84.01,75604.58,0.0,0.99994,0.0,0.0044]
[1776740392071,84.01,75599.98,0.0,0.99994,0.0,0.00445]
[1776740394219,84.01,75589.62,0.0,0.99994,0.0,0.00457]
[1776740395092,84.01,75589.62,0.0,0.99994,0.0,0.00457]
[1776740400125,84.01,75590.79,0.0,0.99994,0.0,0.00455]
[1776740404293,84.01,75582.73,0.0,0.99994,0.0,0.00465]
[1776740410209,84.01,75583.11,0.0,0.99994,0.0,0.00464]
[1776740415244,84.01,75582.65,0.0,0.99994,0.0,0.00465]
[1776740420279,84.01,75580.12,0.0,0.99994,0.0,0.00468]
[1776740425315,84.01,75579.9,0.0,0.99994,0.0,0.00468]
[1776740426322,84.01,75574.83,0.0,0.99994,0.0,0.00474]
[1776740431357,84.01,75575.24,0.0,0.99994,0.0,0.00461]
[1776740436391,84.01,75573.76,0.0,0.99994,0.0,0.00463]
[1776740441427,84.01,75573.01,0.0,0.99994,0.0,0.00464]
[1776740446461,84.01,75568.3,0.0,0.99994,0.0,0.0047]
[1776740449483,84.01,75567.49,0.0,0.99994,0.0,0.00471]
[1776740454656,84.01,75567.76,0.0,0.99994,0.0,0.0047]
[1776740460560,84.01,75566.16,0.0,0.99994,0.0,0.00472]
[1776740464726,84.01,75569.33,0.0,0.99994,0.0,0.00468]
[1776740470636,84.01,75575.93,0.0,0.99994,0.0,0.00461]
[1776740474804,84.01,75585.52,0.0,0.99994,0.0,0.0045]
[1776740478696,84.01,75576.52,0.0,0.99994,0.0,0.0046]
[1776740479704,84.01,75571.88,0.0,0.99994,0.0,0.00465]
[1776740484876,84.01,75572.25,0.0,0.99994,0.0,0.00465]
[1776740490781,84.01,75577.65,0.0,0.99994,0.0,0.00459]
[1776740495821,84.01,75581.74,0.0,0.99994,0.0,0.00442]
[1776740496821,84.01,75588.59,0.0,0.99994,0.0,0.00435]
[1776740498835,84.01,75596.6,0.0,0.99994,0.0,0.00426]
[1776740500849,84.01,75590.85,0.0,0.99994,0.0,0.00432]
[1776740505884,84.01,75586.12,0.0,0.99994,0.0,0.00437]
[1776740509913,84.01,75580.79,0.0,0.99994,0.0,0.00443]
[1776740511926,84.01,75575.39,0.0,0.99994,0.0,0.00449]
[1776740516964,84.01,75571.89,0.0,0.99994,0.0,0.00453]
[1776740517969,84.01,75565.71,0.0,0.99994,0.0,0.0046]
[1776740523003,84.01,75565.41,0.0,0.99994,0.0,0.00461]
[1776740528039,84.01,75565.18,0.0,0.99994,0.0,0.00461]
[1776740534081,84.01,75561.44,0.0,0.99994,0.0,0.00465]
[1776740539119,84.01,75559.67,0.0,0.99994,0.0,0.00468]
[1776740544179,84.01,75533.07,0.0,0.99993,0.0,0.005]
[1776740545308,84.01,75501.69,0.0,0.99993,0.0,0.00541]
[1776740547190,84.01,75491.5,0.0,0.99992,0.0,0.00555]
[1776740548198,84.01,75490.51,0.0,0.99992,0.0,0.00556]
[1776740549205,84.01,75496.44,0.0,0.99992,0.0,0.00548]
[1776740550211,84.01,75515.37,0.0,0.99993,0.0,0.00523]
[1776740551219,84.01,75518.41,0.0,0.99993,0.0,0.00505]
[1776740556256,84.01,75522.73,0.0,0.99993,0.0,0.005]
[1776740557260,84.01,75535.5,0.0,0.99993,0.0,0.00484]
[1776740558267,84.01,75539.07,0.0,0.99993,0.0,0.0048]
[1776740559275,84.01,75542.85,0.0,0.99993,0.0,0.00475]
[1776740560281,84.01,75548.62,0.0,0.99994,0.0,0.00468]
[1776740561289,84.01,75556.4,0.0,0.99994,0.0,0.00459]
[1776740563302,84.01,75549.32,0.0,0.99994,0.0,0.00468]
[1776740564311,84.01,75548.26,0.0,0.99994,0.0,0.00469]
[1776740565452,84.01,75540.86,0.0,0.99993,0.0,0.00478]
[1776740568351,84.01,75540.88,0.0,0.99993,0.0,0.00478]
[1776740573374,84.01,75539.92,0.0,0.99993,0.0,0.00479]
[1776740575525,84.01,75527.15,0.0,0.99993,0.0,0.00494]
[1776740577401,84.01,75523.96,0.0,0.99993,0.0,0.00498]
[1776740582443,84.01,75524.95,0.0,0.99993,0.0,0.00497]
[1776740587474,84.01,75527.78,0.0,0.99993,0.0,0.00494]
[1776740591503,84.01,75533.15,0.0,0.99993,0.0,0.00487]
[1776740593516,84.01,75528.09,0.0,0.99993,0.0,0.00493]
[1776740594524,84.01,75533.63,0.0,0.99993,0.0,0.00486]
[1776740599558,84.01,75530.59,0.0,0.99993,0.0,0.0049]
[1776740601572,84.01,75525.11,0.0,0.99993,0.0,0.00497]
[1776740604593,84.01,75530.54,0.0,0.99993,0.0,0.0049]
[1776740609628,84.01,75532.09,0.0,0.99993,0.0,0.00488]
[1776740611644,84.01,75537.73,0.0,0.99994,0.0,0.00469]
[1776740615811,84.01,75547.28,0.0,0.99994,0.0,0.00458]
[1776740616678,84.01,75546.99,0.0,0.99994,0.0,0.00458]
[1776740617686,84.01,75554.67,0.0,0.99994,0.0,0.00449]
[1776740620708,84.01,75563.26,0.0,0.99994,0.0,0.0044]
[1776740625882,84.01,75559.39,0.0,0.99994,0.0,0.00444]
[1776740631790,84.01,75561.49,0.0,0.99994,0.0,0.00442]
[1776740636822,84.01,75561.25,0.0,0.99994,0.0,0.00442]
[1776740641858,84.01,75568.5,0.0,0.99994,0.0,0.00434]
[1776740646023,84.01,75573.78,0.0,0.99994,0.0,0.00428]
[1776740648907,84.01,75578.97,0.0,0.99994,0.0,0.00422]
[1776740653943,84.01,75577.17,0.0,0.99994,0.0,0.00424]
[1776740656095,84.01,75569.68,0.0,0.99994,0.0,0.00432]
[1776740657970,84.01,75567.7,0.0,0.99994,0.0,0.00435]
[1776740663005,84.01,75565.39,0.0,0.99994,0.0,0.00437]
[1776740668040,84.01,75569.63,0.0,0.99994,0.0,0.00432]
[1776740671062,84.01,75574.65,0.0,0.99994,0.0,0.00416]
[1776740676245,84.01,75578.34,0.0,0.99994,0.0,0.00412]
[1776740682139,84.01,75579.26,0.0,0.99994,0.0,0.00411]
[1776740687173,84.01,75578.56,0.0,0.99994,0.0,0.00412]
[1776740692208,84.01,75578.31,0.0,0.99994,0.0,0.00412]
[1776740696389,84.01,75606.73,0.0,0.99995,0.0,0.00383]
[1776740697244,84.01,75606.73,0.0,0.99995,0.0,0.00383]
[1776740701271,84.01,75613.63,0.0,0.99995,0.0,0.00376]
[1776740702299,84.01,75605.98,0.0,0.99995,0.0,0.00384]
[1776740704299,84.01,75602.94,0.0,0.99995,0.0,0.00387]
[1776740705306,84.01,75594.7,0.0,0.99995,0.0,0.00395]
[1776740706465,84.01,75588.47,0.0,0.99995,0.0,0.00401]
[1776740708335,84.01,75582.29,0.0,0.99994,0.0,0.00408]
[1776740709344,84.01,75570.37,0.0,0.99994,0.0,0.0042]
[1776740711357,84.01,75564.6,0.0,0.99994,0.0,0.00427]
[1776740716547,84.01,75563.27,0.0,0.99994,0.0,0.00428]
[1776740722435,84.01,75563.85,0.0,0.99994,0.0,0.00427]
[1776740727470,84.01,75563.58,0.0,0.99994,0.0,0.00428]
[1776740733512,84.01,75565.38,0.0,0.99994,0.0,0.00414]
[1776740738547,84.01,75565.07,0.0,0.99994,0.0,0.00415]
[1776740744589,84.01,75564.5,0.0,0.99994,0.0,0.00415]
[1776740749625,84.01,75564.45,0.0,0.99994,0.0,0.00415]
[1776740756673,84.01,75563.82,0.0,0.99994,0.0,0.00416]
[1776740761716,84.01,75563.95,0.0,0.99994,0.0,0.00416]
[1776740763725,84.01,75576.88,0.0,0.99995,0.0,0.00402]
[1776740764732,84.01,75586.78,0.0,0.99995,0.0,0.00392]
[1776740765743,84.01,75589.33,0.0,0.99995,0.0,0.0039]
[1776740766749,84.01,75595.15,0.0,0.99995,0.0,0.00384]
[1776740767754,84.01,75596.56,0.0,0.99995,0.0,0.00383]
[1776740772791,84.01,75598.43,0.0,0.99995,0.0,0.00381]
[1776740774802,84.01,75592.97,0.0,0.99995,0.0,0.00386]
[1776740778831,84.01,75599.14,0.0,0.99995,0.0,0.0038]
[1776740783865,84.01,75594.88,0.0,0.99995,0.0,0.00384]
[1776740788900,84.01,75590.47,0.0,0.99995,0.0,0.00389]
[1776740793936,84.01,75594.73,0.0,0.99995,0.0,0.00374]
[1776740798970,84.01,75598.79,0.0,0.99995,0.0,0.0037]
[1776740802998,84.01,75604.56,0.0,0.99995,0.0,0.00365]
[1776740808033,84.01,75603.66,0.0,0.99995,0.0,0.00366]
[1776740813068,84.01,75602.81,0.0,0.99995,0.0,0.00366]
[1776740818103,84.01,75603.22,0.0,0.99995,0.0,0.00366]
[1776740822140,84.01,75598.93,0.0,0.99995,0.0,0.0037]
[1776740823141,84.01,75589.9,0.0,0.99995,0.0,0.00379]
[1776740827333,84.01,75588.61,0.0,0.99995,0.0,0.0038]
[1776740829186,84.01,75590.51,0.0,0.99995,0.0,0.00378]
[1776740834226,84.01,75588.63,0.0,0.99995,0.0,0.0038]
[1776740839261,84.01,75588.73,0.0,0.99995,0.0,0.0038]
[1776740844297,84.01,75594.53,0.0,0.99995,0.0,0.00374]
[1776740849331,84.01,75595.2,0.0,0.99995,0.0,0.00374]
[1776740854366,84.01,75595.06,0.0,0.99995,0.0,0.00364]
[1776740858400,84.01,75599.84,0.0,0.99995,0.0,0.00359]
[1776740863430,84.01,75602.69,0.0,0.99995,0.0,0.00356]
[1776740867614,84.01,75599.6,0.0,0.99995,0.0,0.00359]
[1776740872492,84.01,75605.57,0.0,0.99995,0.0,0.00354]
[1776740877684,84.01,75609.7,0.0,0.99995,0.0,0.0035]
[1776740884577,84.01,75608.44,0.0,0.99995,0.0,0.00351]
[1776740889612,84.01,75612.74,0.0,0.99995,0.0,0.00347]
[1776740891628,84.01,75615.78,0.0,0.99995,0.0,0.00345]
[1776740896662,84.01,75615.14,0.0,0.99995,0.0,0.00345]
[1776740901697,84.01,75615.98,0.0,0.99995,0.0,0.00344]
[1776740906736,84.01,75621.84,0.0,0.99995,0.0,0.00339]
[1776740911771,84.01,75621.03,0.0,0.99996,0.0,0.00331]
[1776740915799,84.01,75626.14,0.0,0.99996,0.0,0.00326]
[1776740920835,84.01,75624.24,0.0,0.99996,0.0,0.00328]
[1776740925873,84.01,75625.23,0.0,0.99996,0.0,0.00327]
[1776740930904,84.01,75627.86,0.0,0.99996,0.0,0.00325]
[1776740935939,84.01,75628.49,0.0,0.99996,0.0,0.00324]
[1776740940976,84.01,75628.13,0.0,0.99996,0.0,0.00325]
[1776740946010,84.01,75626.32,0.0,0.99996,0.0,0.00326]
[1776740947018,84.01,75620.23,0.0,0.99996,0.0,0.00331]
[1776740948198,84.01,75615.95,0.0,0.99995,0.0,0.00335]
[1776740954070,84.01,75616.42,0.0,0.99995,0.0,0.00335]
[1776740959104,84.01,75616.77,0.0,0.99995,0.0,0.00334]
[1776740964139,84.01,75615.29,0.0,0.99995,0.0,0.00336]
[1776740970194,84.01,75617.45,0.0,0.99995,0.0,0.00334]
[1776740973215,84.01,75614.88,0.0,0.99996,0.0,0.00327]
[1776740974222,84.01,75608.98,0.0,0.99995,0.0,0.00332]
[1776740979257,84.01,75608.6,0.0,0.99995,0.0,0.00332]
[1776740984293,84.01,75605.92,0.0,0.99995,0.0,0.00334]
[1776740989328,84.01,75605.88,0.0,0.99995,0.0,0.00334]
[1776740994363,84.01,75607.27,0.0,0.99995,0.0,0.00333]
[1776741002421,84.01,75610.19,0.0,0.99996,0.0,0.00331]
[1776741007456,84.01,75611.72,0.0,0.99996,0.0,0.00329]
[1776741008619,84.01,75604.71,0.0,0.99995,0.0,0.00335]
[1776741012489,84.01,75612.95,0.0,0.99996,0.0,0.00328]
[1776741017524,84.01,75621.93,0.0,0.99996,0.0,0.00321]
[1776741020545,84.01,75627.14,0.0,0.99996,0.0,0.00316]
[1776741025580,84.01,75629.37,0.0,0.99996,0.0,0.00315]
[1776741030616,84.01,75628.68,0.0,0.99996,0.0,0.00315]
[1776741035654,84.01,75631.17,0.0,0.99996,0.0,0.00304]
[1776741038835,84.01,75637.12,0.0,0.99996,0.0,0.003]
[1776741044720,84.01,75634.46,0.0,0.99996,0.0,0.00302]
[1776741049756,84.01,75632.56,0.0,0.99996,0.0,0.00303]
[1776741054789,84.01,75628.66,0.0,0.99996,0.0,0.00306]
[1776741057810,84.01,75634.65,0.0,0.99996,0.0,0.00302]
[1776741062855,84.01,75627.02,0.0,0.99996,0.0,0.00308]
[1776741064863,84.01,75621.16,0.0,0.99996,0.0,0.00312]
[1776741070906,84.01,75620.82,0.0,0.99996,0.0,0.00313]
[1776741075940,84.01,75620.11,0.0,0.99996,0.0,0.00313]
[1776741077954,84.01,75627.51,0.0,0.99996,0.0,0.00307]
[1776741079119,84.01,75637.27,0.0,0.99996,0.0,0.00299]
[1776741079969,84.01,75637.27,0.0,0.99996,0.0,0.00299]
[1776741080976,84.01,75639.61,0.0,0.99996,0.0,0.00298]
[1776741083999,84.01,75634.18,0.0,0.99996,0.0,0.00302]
[1776741088026,84.01,75627.28,0.0,0.99996,0.0,0.00307]
[1776741093063,84.01,75627.78,0.0,0.99996,0.0,0.00298]
[1776741098099,84.01,75627.28,0.0,0.99996,0.0,0.00299]
[1776741103134,84.01,75627.85,0.0,0.99996,0.0,0.00298]
[1776741108173,84.01,75630.94,0.0,0.99996,0.0,0.00296]
[1776741116226,84.01,75631.45,0.0,0.99996,0.0,0.00296]
[1776741121261,84.01,75634.44,0.0,0.99996,0.0,0.00293]
[1776741126312,84.01,75634.32,0.0,0.99996,0.0,0.00293]
[1776741131360,84.01,75630.17,0.0,0.99996,0.0,0.00297]
[1776741136395,84.01,75622.72,0.0,0.99996,0.0,0.00302]
[1776741141430,84.01,75620.86,0.0,0.99996,0.0,0.00304]
[1776741146478,84.01,75608.25,0.0,0.99996,0.0,0.00314]
[1776741147480,84.01,75602.16,0.0,0.99996,0.0,0.00319]
[1776741148488,84.01,75595.97,0.0,0.99996,0.0,0.00324]
[1776741153523,84.01,75595.87,0.0,0.99996,0.0,0.00315]
[1776741158679,84.01,75593.63,0.0,0.99996,0.0,0.00317]
[1776741165608,84.01,75592.08,0.0,0.99996,0.0,0.00319]
[1776741170659,84.01,75588.64,0.0,0.99996,0.0,0.00321]
[1776741171674,84.01,75583.13,0.0,0.99996,0.0,0.00326]
[1776741172674,84.01,75571.81,0.0,0.99995,0.0,0.00336]
[1776741173681,84.01,75564.69,0.0,0.99995,0.0,0.00342]
[1776741178717,84.01,75562.09,0.0,0.99995,0.0,0.00345]
[1776741183753,84.01,75551.01,0.0,0.99995,0.0,0.00355]
[1776741188788,84.01,75548.07,0.0,0.99995,0.0,0.00358]
[1776741193823,84.01,75546.53,0.0,0.99995,0.0,0.00359]
[1776741195957,84.01,75556.0,0.0,0.99995,0.0,0.0035]
[1776741201880,84.01,75555.33,0.0,0.99995,0.0,0.00351]
[1776741206916,84.01,75559.28,0.0,0.99995,0.0,0.00347]
[1776741211949,84.01,75559.09,0.0,0.99995,0.0,0.00338]
[1776741216984,84.01,75561.39,0.0,0.99995,0.0,0.00336]
[1776741223027,84.01,75558.92,0.0,0.99995,0.0,0.00338]
[1776741225042,84.01,75564.16,0.0,0.99995,0.0,0.00333]
[1776741230075,84.01,75565.01,0.0,0.99995,0.0,0.00333]
[1776741235111,84.01,75563.94,0.0,0.99995,0.0,0.00333]
[1776741240146,84.01,75566.32,0.0,0.99995,0.0,0.00331]
[1776741245180,84.01,75564.5,0.0,0.99995,0.0,0.00333]
[1776741250215,84.01,75566.62,0.0,0.99995,0.0,0.00331]
[1776741255250,84.01,75568.07,0.0,0.99995,0.0,0.0033]
[1776741260285,84.01,75572.1,0.0,0.99996,0.0,0.00326]
[1776741264313,84.01,75566.81,0.0,0.99995,0.0,0.00331]
[1776741269348,84.01,75569.18,0.0,0.99995,0.0,0.00329]
[1776741274383,84.01,75569.66,0.0,0.99996,0.0,0.00319]
[1776741279423,84.01,75574.55,0.0,0.99996,0.0,0.00315]
[1776741285463,84.01,75575.11,0.0,0.99996,0.0,0.00315]
[1776741290496,84.01,75576.47,0.0,0.99996,0.0,0.00314]
[1776741295531,84.01,75576.08,0.0,0.99996,0.0,0.00314]
[1776741297544,84.01,75570.81,0.0,0.99996,0.0,0.00318]
[1776741302581,84.01,75566.88,0.0,0.99996,0.0,0.00322]
[1776741307616,84.01,75568.43,0.0,0.99996,0.0,0.0032]
[1776741309750,84.01,75573.58,0.0,0.99996,0.0,0.00316]
[1776741311649,84.01,75579.24,0.0,0.99996,0.0,0.00311]
[1776741317686,84.01,75579.42,0.0,0.99996,0.0,0.00311]
[1776741322721,84.01,75577.99,0.0,0.99996,0.0,0.00312]
[1776741327759,84.01,75577.37,0.0,0.99996,0.0,0.00313]
[1776741333804,84.01,75577.71,0.0,0.99996,0.0,0.00304]
[1776741337838,84.01,75585.59,0.0,0.99996,0.0,0.00297]
[1776741338845,84.01,75585.59,0.0,0.99996,0.0,0.00297]
[1776741343880,84.01,75589.34,0.0,0.99996,0.0,0.00294]
[1776741348915,84.01,75591.06,0.0,0.99996,0.0,0.00293]
[1776741353949,84.01,75593.86,0.0,0.99996,0.0,0.00291]
[1776741358986,84.01,75595.05,0.0,0.99996,0.0,0.0029]
[1776741364021,84.01,75596.63,0.0,0.99996,0.0,0.00289]
[1776741369057,84.01,75597.41,0.0,0.99996,0.0,0.00288]
[1776741370174,84.01,75603.03,0.0,0.99996,0.0,0.00284]
[1776741376106,84.01,75601.46,0.0,0.99996,0.0,0.00285]
[1776741381140,84.01,75600.42,0.0,0.99996,0.0,0.00286]
[1776741390314,84.01,75600.77,0.0,0.99996,0.0,0.00286]
[1776741396246,84.01,75604.22,0.0,0.99996,0.0,0.00275]
[1776741401281,84.01,75603.81,0.0,0.99996,0.0,0.00275]
[1776741406317,84.01,75603.88,0.0,0.99996,0.0,0.00275]
[1776741414372,84.01,75604.85,0.0,0.99996,0.0,0.00274]
[1776741419421,84.01,75613.29,0.0,0.99996,0.0,0.00268]
[1776741424451,84.01,75616.78,0.0,0.99996,0.0,0.00266]
[1776741429487,84.01,75621.24,0.0,0.99996,0.0,0.00263]
[1776741430494,84.01,75628.09,0.0,0.99997,0.0,0.00258]
[1776741431501,84.01,75634.45,0.0,0.99997,0.0,0.00253]
[1776741436535,84.01,75635.02,0.0,0.99997,0.0,0.00253]
[1776741442577,84.01,75636.55,0.0,0.99997,0.0,0.00252]
[1776741447612,84.01,75629.9,0.0,0.99997,0.0,0.00257]
[1776741448620,84.01,75625.1,0.0,0.99996,0.0,0.0026]
[1776741452648,84.01,75622.94,0.0,0.99997,0.0,0.00254]
[1776741457682,84.01,75624.67,0.0,0.99997,0.0,0.00253]
[1776741462721,84.01,75628.85,0.0,0.99997,0.0,0.0025]
[1776741467758,84.01,75628.7,0.0,0.99997,0.0,0.0025]
[1776741473799,84.01,75629.46,0.0,0.99997,0.0,0.00249]
[1776741478833,84.01,75628.89,0.0,0.99997,0.0,0.0025]
[1776741484876,84.01,75628.72,0.0,0.99997,0.0,0.0025]
[1776741489911,84.01,75627.17,0.0,0.99997,0.0,0.00251]
[1776741492931,84.01,75621.54,0.0,0.99997,0.0,0.00255]
[1776741494946,84.01,75614.28,0.0,0.99996,0.0,0.0026]
[1776741499981,84.01,75613.08,0.0,0.99996,0.0,0.00261]
[1776741505018,84.01,75602.19,0.0,0.99996,0.0,0.00268]
[1776741507031,84.01,75594.68,0.0,0.99996,0.0,0.00274]
[1776741508038,84.01,75586.6,0.0,0.99996,0.0,0.0028]
[1776741510055,84.01,75581.41,0.0,0.99996,0.0,0.00284]
[1776741514079,84.01,75576.13,0.0,0.99996,0.0,0.00279]
[1776741519115,84.01,75573.82,0.0,0.99996,0.0,0.00281]
[1776741524155,84.01,75574.45,0.0,0.99996,0.0,0.00281]
[1776741529187,84.01,75573.9,0.0,0.99996,0.0,0.00281]
[1776741531311,84.01,75562.13,0.0,0.99996,0.0,0.0029]
[1776741532206,84.01,75562.13,0.0,0.99996,0.0,0.0029]
[1776741537243,84.01,75559.3,0.0,0.99996,0.0,0.00292]
[1776741540265,84.01,75553.77,0.0,0.99996,0.0,0.00297]
[1776741543291,84.01,75542.2,0.0,0.99996,0.0,0.00306]
[1776741544298,84.01,75531.57,0.0,0.99996,0.0,0.00315]
[1776741545305,84.01,75522.2,0.0,0.99996,0.0,0.00323]
[1776741546322,84.01,75520.62,0.0,0.99996,0.0,0.00324]
[1776741548332,84.01,75514.92,0.0,0.99995,0.0,0.00329]
[1776741549338,84.01,75509.96,0.0,0.99995,0.0,0.00333]
[1776741551480,84.01,75510.99,0.0,0.99995,0.0,0.00332]
[1776741557394,84.01,75512.18,0.0,0.99995,0.0,0.00331]
[1776741562429,84.01,75513.08,0.0,0.99995,0.0,0.00331]
[1776741567464,84.01,75509.78,0.0,0.99995,0.0,0.00333]
[1776741572502,84.01,75512.98,0.0,0.99996,0.0,0.00321]
[1776741577539,84.01,75510.82,0.0,0.99996,0.0,0.00323]
[1776741582578,84.01,75516.9,0.0,0.99996,0.0,0.00318]
[1776741587614,84.01,75518.35,0.0,0.99996,0.0,0.00317]
[1776741592649,84.01,75520.26,0.0,0.99996,0.0,0.00315]
[1776741597683,84.01,75515.9,0.0,0.99996,0.0,0.00319]
[1776741602717,84.01,75514.89,0.0,0.99996,0.0,0.0032]
[1776741607753,84.01,75515.01,0.0,0.99996,0.0,0.00319]
[1776741612791,84.01,75516.9,0.0,0.99996,0.0,0.00318]
[1776741613795,84.01,75524.53,0.0,0.99996,0.0,0.00311]
[1776741614807,84.01,75531.08,0.0,0.99996,0.0,0.00306]
[1776741616817,84.01,75537.09,0.0,0.99996,0.0,0.00301]
[1776741621977,84.01,75539.69,0.0,0.99996,0.0,0.00299]
[1776741627893,84.01,75539.66,0.0,0.99996,0.0,0.00299]
[1776741633936,84.01,75540.13,0.0,0.99996,0.0,0.0029]
[1776741636956,84.01,75545.52,0.0,0.99996,0.0,0.00286]
[1776741640985,84.01,75538.66,0.0,0.99996,0.0,0.00291]
[1776741644006,84.01,75544.24,0.0,0.99996,0.0,0.00287]
[1776741651055,84.01,75546.65,0.0,0.99996,0.0,0.00285]
[1776741656089,84.01,75542.63,0.0,0.99996,0.0,0.00288]
[1776741661126,84.01,75544.36,0.0,0.99996,0.0,0.00287]
[1776741666160,84.01,75546.39,0.0,0.99996,0.0,0.00285]
[1776741671195,84.01,75546.59,0.0,0.99996,0.0,0.00285]
[1776741677240,84.01,75546.76,0.0,0.99996,0.0,0.00285]
[1776741682400,84.01,75547.13,0.0,0.99996,0.0,0.00285]
[1776741688314,84.01,75547.84,0.0,0.99996,0.0,0.00284]
[1776741692471,84.01,75551.31,0.0,0.99996,0.0,0.00273]
[1776741694357,84.01,75548.7,0.0,0.99996,0.0,0.00275]
[1776741699392,84.01,75548.44,0.0,0.99996,0.0,0.00275]
[1776741702541,84.01,75557.45,0.0,0.99996,0.0,0.00269]
[1776741708455,84.01,75562.08,0.0,0.99996,0.0,0.00265]
[1776741711479,84.01,75556.06,0.0,0.99996,0.0,0.0027]
[1776741713492,84.01,75554.26,0.0,0.99996,0.0,0.00271]
[1776741718528,84.01,75550.67,0.0,0.99996,0.0,0.00274]
[1776741723563,84.01,75547.64,0.0,0.99996,0.0,0.00276]
[1776741728597,84.01,75549.67,0.0,0.99996,0.0,0.00274]
[1776741732757,84.01,75552.41,0.0,0.99996,0.0,0.00272]
[1776741738667,84.01,75554.99,0.0,0.99996,0.0,0.00271]
[1776741743703,84.01,75557.29,0.0,0.99996,0.0,0.00269]
[1776741748738,84.01,75552.23,0.0,0.99996,0.0,0.00273]
[1776741753772,84.01,75549.0,0.0,0.99996,0.0,0.00267]
[1776741754779,84.01,75541.61,0.0,0.99996,0.0,0.00272]
[1776741755788,84.01,75537.96,0.0,0.99996,0.0,0.00275]
[1776741758812,84.01,75536.31,0.0,0.99996,0.0,0.00276]
[1776741763842,84.01,75525.7,0.0,0.99996,0.0,0.00284]
[1776741764857,84.01,75519.95,0.0,0.99996,0.0,0.00289]
[1776741765857,84.01,75519.28,0.0,0.99996,0.0,0.00289]
[1776741769884,84.01,75512.68,0.0,0.99996,0.0,0.00294]
[1776741774919,84.01,75512.75,0.0,0.99996,0.0,0.00294]
[1776741779956,84.01,75514.13,0.0,0.99996,0.0,0.00293]
[1776741784990,84.01,75513.81,0.0,0.99996,0.0,0.00293]
[1776741789018,84.01,75523.32,0.0,0.99996,0.0,0.00286]
[1776741794053,84.01,75524.16,0.0,0.99996,0.0,0.00285]
[1776741801101,84.01,75523.33,0.0,0.99996,0.0,0.00286]
[1776741806136,84.01,75521.34,0.0,0.99996,0.0,0.00288]
[1776741811171,84.01,75524.26,0.0,0.99996,0.0,0.00277]
[1776741816207,84.01,75525.05,0.0,0.99996,0.0,0.00276]
[1776741821241,84.01,75527.5,0.0,0.99996,0.0,0.00274]
[1776741826290,84.01,75532.15,0.0,0.99996,0.0,0.00271]
[1776741827289,84.01,75542.59,0.0,0.99996,0.0,0.00263]
[1776741828296,84.01,75556.08,0.0,0.99997,0.0,0.00254]
[1776741830310,84.01,75569.92,0.0,0.99997,0.0,0.00245]
[1776741835347,84.01,75568.08,0.0,0.99997,0.0,0.00246]
[1776741838367,84.01,75573.09,0.0,0.99997,0.0,0.00242]
[1776741843549,84.01,75575.07,0.0,0.99997,0.0,0.00241]
[1776741849448,84.01,75577.72,0.0,0.99997,0.0,0.00239]
[1776741855490,84.01,75575.84,0.0,0.99997,0.0,0.00241]
[1776741860528,84.01,75580.41,0.0,0.99997,0.0,0.00238]
[1776741865563,84.01,75582.1,0.0,0.99997,0.0,0.00237]
[1776741870599,84.01,75582.22,0.0,0.99997,0.0,0.00236]
[1776741876640,84.01,75585.22,0.0,0.99997,0.0,0.00227]
[1776741881675,84.01,75583.99,0.0,0.99997,0.0,0.00228]
[1776741888725,84.01,75581.92,0.0,0.99997,0.0,0.0023]
[1776741893901,84.01,75581.32,0.0,0.99997,0.0,0.0023]
[1776741899802,84.01,75581.75,0.0,0.99997,0.0,0.0023]
[1776741904838,84.01,75581.49,0.0,0.99997,0.0,0.0023]
[1776741910880,84.01,75581.53,0.0,0.99997,0.0,0.0023]
[1776741917933,84.01,75577.4,0.0,0.99997,0.0,0.00232]
[1776741922963,84.01,75576.48,0.0,0.99997,0.0,0.00233]
[1776741928005,84.01,75576.68,0.0,0.99997,0.0,0.00233]
[1776741932030,84.01,75573.2,0.0,0.99997,0.0,0.00228]
[1776741937065,84.01,75573.17,0.0,0.99997,0.0,0.00228]
[1776741942100,84.01,75575.2,0.0,0.99997,0.0,0.00227]
[1776741949149,84.01,75576.03,0.0,0.99997,0.0,0.00226]
[1776741954324,84.01,75576.99,0.0,0.99997,0.0,0.00226]
[1776741960226,84.01,75577.66,0.0,0.99997,0.0,0.00225]
[1776741965277,84.01,75576.71,0.0,0.99997,0.0,0.00226]
[1776741966272,84.01,75585.04,0.0,0.99997,0.0,0.00221]
[1776741967278,84.01,75593.59,0.0,0.99997,0.0,0.00216]
[1776741972312,84.01,75592.84,0.0,0.99997,0.0,0.00216]
[1776741978356,84.01,75592.98,0.0,0.99997,0.0,0.00216]
[1776741983391,84.01,75595.98,0.0,0.99997,0.0,0.00214]
[1776741987419,84.01,75584.84,0.0,0.99997,0.0,0.00221]
[1776741988428,84.01,75574.08,0.0,0.99997,0.0,0.00227]
[1776741993461,84.01,75581.15,0.0,0.99997,0.0,0.00216]
[1776741994604,84.01,75589.57,0.0,0.99997,0.0,0.00211]
[1776741997490,84.01,75590.5,0.0,0.99997,0.0,0.00211]
[1776742002526,84.01,75586.64,0.0,0.99997,0.0,0.00213]
[1776742007562,84.01,75588.21,0.0,0.99997,0.0,0.00212]
[1776742012600,84.01,75591.94,0.0,0.99997,0.0,0.0021]
[1776742017636,84.01,75595.67,0.0,0.99997,0.0,0.00208]
[1776742018639,84.01,75602.27,0.0,0.99997,0.0,0.00204]
[1776742022667,84.01,75609.98,0.0,0.99997,0.0,0.002]
[1776742024819,84.01,75627.25,0.0,0.99997,0.0,0.0019]
[1776742027705,84.01,75630.41,0.0,0.99997,0.0,0.00189]
[1776742032744,84.01,75631.54,0.0,0.99997,0.0,0.00188]
[1776742037778,84.01,75630.77,0.0,0.99997,0.0,0.00188]
[1776742042813,84.01,75631.33,0.0,0.99997,0.0,0.00188]
[1776742048858,84.01,75636.21,0.0,0.99997,0.0,0.00186]
[1776742053892,84.01,75635.33,0.0,0.99998,0.0,0.0018]
[1776742059944,84.01,75635.61,0.0,0.99998,0.0,0.0018]
[1776742065104,84.01,75638.5,0.0,0.99998,0.0,0.00179]
[1776742071011,84.01,75638.6,0.0,0.99998,0.0,0.00179]
[1776742076054,84.01,75640.23,0.0,0.99998,0.0,0.00178]
[1776742080087,84.01,75658.52,0.0,0.99998,0.0,0.00169]
[1776742081094,84.01,75654.86,0.0,0.99998,0.0,0.00171]
[1776742083108,84.01,75648.43,0.0,0.99998,0.0,0.00174]
[1776742085254,84.01,75644.08,0.0,0.99998,0.0,0.00176]
[1776742091165,84.01,75645.81,0.0,0.99998,0.0,0.00175]
[1776742096201,84.01,75644.9,0.0,0.99998,0.0,0.00175]
[1776742101235,84.01,75643.09,0.0,0.99998,0.0,0.00176]
[1776742106269,84.01,75641.09,0.0,0.99998,0.0,0.00177]
[1776742111304,84.01,75639.83,0.0,0.99998,0.0,0.00172]
[1776742114325,84.01,75630.96,0.0,0.99998,0.0,0.00177]
[1776742120367,84.01,75631.91,0.0,0.99998,0.0,0.00176]
[1776742125534,84.01,75633.0,0.0,0.99998,0.0,0.00176]
[1776742131443,84.01,75632.95,0.0,0.99998,0.0,0.00176]
[1776742136486,84.01,75634.09,0.0,0.99998,0.0,0.00175]
[1776742141520,84.01,75630.07,0.0,0.99998,0.0,0.00177]
[1776742146556,84.01,75629.46,0.0,0.99998,0.0,0.00177]
[1776742151590,84.01,75630.84,0.0,0.99998,0.0,0.00177]
[1776742157632,84.01,75630.51,0.0,0.99998,0.0,0.00177]
[1776742162667,84.01,75630.58,0.0,0.99998,0.0,0.00177]
[1776742173744,84.01,75628.68,0.0,0.99998,0.0,0.00172]
[1776742179786,84.01,75628.32,0.0,0.99998,0.0,0.00172]
[1776742184822,84.01,75629.66,0.0,0.99998,0.0,0.00172]
[1776742189859,84.01,75629.98,0.0,0.99998,0.0,0.00171]
[1776742196028,84.01,75628.7,0.0,0.99998,0.0,0.00172]
[1776742201943,84.01,75628.24,0.0,0.99998,0.0,0.00172]
[1776742204963,84.01,75623.03,0.0,0.99998,0.0,0.00175]
[1776742206099,84.01,75629.37,0.0,0.99998,0.0,0.00172]
[1776742207985,84.01,75634.93,0.0,0.99998,0.0,0.00169]
[1776742208991,84.01,75642.06,0.0,0.99998,0.0,0.00166]
[1776742209999,84.01,75652.8,0.0,0.99998,0.0,0.00161]
[1776742211017,84.01,75653.45,0.0,0.99998,0.0,0.00161]
[1776742216169,84.01,75647.41,0.0,0.99998,0.0,0.00163]
[1776742223097,84.01,75648.09,0.0,0.99998,0.0,0.00163]
[1776742226239,84.01,75658.42,0.0,0.99998,0.0,0.00158]
[1776742228133,84.01,75659.62,0.0,0.99998,0.0,0.00158]
[1776742233167,84.01,75658.14,0.0,0.99998,0.0,0.00153]
[1776742238202,84.01,75657.23,0.0,0.99998,0.0,0.00154]
[1776742240217,84.01,75662.99,0.0,0.99998,0.0,0.00151]
[1776742241224,84.01,75668.61,0.0,0.99998,0.0,0.00149]
[1776742243237,84.01,75668.85,0.0,0.99998,0.0,0.00149]
[1776742249280,84.01,75671.89,0.0,0.99998,0.0,0.00147]
[1776742254315,84.01,75672.85,0.0,0.99998,0.0,0.00147]
[1776742259351,84.01,75674.85,0.0,0.99998,0.0,0.00146]
[1776742263403,84.01,75683.11,0.0,0.99998,0.0,0.00143]
[1776742264401,84.01,75701.7,0.0,0.99998,0.0,0.00135]
[1776742265409,84.01,75713.79,0.0,0.99998,0.0,0.00131]
[1776742266416,84.01,75715.49,0.0,0.99998,0.0,0.0013]
[1776742271455,84.01,75716.26,0.0,0.99998,0.0,0.0013]
[1776742276490,84.01,75715.49,0.0,0.99998,0.0,0.0013]
[1776742279509,84.01,75708.31,0.0,0.99998,0.0,0.00133]
[1776742284544,84.01,75708.7,0.0,0.99998,0.0,0.00133]
[1776742289579,84.01,75705.8,0.0,0.99998,0.0,0.00134]
[1776742294614,84.01,75705.44,0.0,0.99998,0.0,0.0013]
[1776742296742,84.01,75693.42,0.0,0.99998,0.0,0.00134]
[1776742297637,84.01,75693.42,0.0,0.99998,0.0,0.00134]
[1776742299653,84.01,75687.58,0.0,0.99998,0.0,0.00136]
[1776742300656,84.01,75692.89,0.0,0.99998,0.0,0.00134]
[1776742305690,84.01,75694.23,0.0,0.99998,0.0,0.00134]
[1776742310727,84.01,75694.07,0.0,0.99998,0.0,0.00134]
[1776742315762,84.01,75693.16,0.0,0.99998,0.0,0.00134]
[1776742321803,84.01,75691.83,0.0,0.99998,0.0,0.00135]
[1776742323818,84.01,75686.61,0.0,0.99998,0.0,0.00137]
[1776742328855,84.01,75683.29,0.0,0.99998,0.0,0.00138]
[1776742333890,84.01,75685.82,0.0,0.99998,0.0,0.00137]
[1776742337030,84.01,75691.34,0.0,0.99998,0.0,0.00135]
[1776742339930,84.01,75696.04,0.0,0.99998,0.0,0.00133]
[1776742344965,84.01,75696.93,0.0,0.99998,0.0,0.00133]
[1776742350000,84.01,75698.19,0.0,0.99998,0.0,0.00132]
[1776742355042,84.01,75699.87,0.0,0.99998,0.0,0.00127]
[1776742360073,84.01,75699.13,0.0,0.99998,0.0,0.00128]
[1776742362086,84.01,75689.79,0.0,0.99998,0.0,0.00131]
[1776742367242,84.01,75686.71,0.0,0.99998,0.0,0.00132]
[1776742370143,84.01,75681.97,0.0,0.99998,0.0,0.00134]
[1776742373164,84.01,75676.69,0.0,0.99998,0.0,0.00136]
[1776742377312,84.01,75672.91,0.0,0.99998,0.0,0.00138]
[1776742383237,84.01,75676.0,0.0,0.99998,0.0,0.00136]
[1776742394312,84.01,75677.23,0.0,0.99998,0.0,0.00136]
[1776742402368,84.01,75679.09,0.0,0.99998,0.0,0.00135]
[1776742407525,84.01,75680.03,0.0,0.99998,0.0,0.00135]
[1776742413445,84.01,75678.75,0.0,0.99998,0.0,0.00131]
[1776742419487,84.01,75679.51,0.0,0.99998,0.0,0.0013]
[1776742421509,84.01,75673.71,0.0,0.99998,0.0,0.00133]
[1776742426536,84.01,75670.33,0.0,0.99998,0.0,0.00134]
[1776742432578,84.01,75669.45,0.0,0.99998,0.0,0.00134]
[1776742437618,84.01,75673.8,0.0,0.99998,0.0,0.00133]
[1776742438625,84.01,75676.83,0.0,0.99998,0.0,0.00131]
[1776742443660,84.01,75677.63,0.0,0.99998,0.0,0.00131]
[1776742449702,84.01,75674.62,0.0,0.99998,0.0,0.00132]
[1776742454738,84.01,75676.27,0.0,0.99998,0.0,0.00132]
[1776742464807,84.01,75677.5,0.0,0.99998,0.0,0.00131]
[1776742469844,84.01,75679.08,0.0,0.99998,0.0,0.00131]
[1776742475887,84.01,75678.95,0.0,0.99998,0.0,0.00126]
[1776742482937,84.01,75677.29,0.0,0.99998,0.0,0.00127]
[1776742488091,84.01,75675.91,0.0,0.99998,0.0,0.00127]
[1776742494014,84.01,75671.85,0.0,0.99998,0.0,0.00129]
[1776742499051,84.01,75670.49,0.0,0.99998,0.0,0.00129]
[1776742504112,84.01,75667.35,0.0,0.99998,0.0,0.00131]
[1776742508243,84.01,75641.08,0.0,0.99998,0.0,0.00141]
[1776742509148,84.01,75641.08,0.0,0.99998,0.0,0.00141]
[1776742514184,84.01,75639.7,0.0,0.99998,0.0,0.00141]
[1776742518314,84.01,75634.24,0.0,0.99998,0.0,0.00144]
[1776742527276,84.01,75637.01,0.0,0.99998,0.0,0.00142]
[1776742531306,84.01,75630.02,0.0,0.99998,0.0,0.00141]
[1776742532311,84.01,75624.59,0.0,0.99998,0.0,0.00143]
[1776742537348,84.01,75625.85,0.0,0.99998,0.0,0.00142]
[1776742538454,84.01,75620.05,0.0,0.99998,0.0,0.00145]
[1776742540368,84.01,75614.49,0.0,0.99998,0.0,0.00147]
[1776742541375,84.01,75614.38,0.0,0.99998,0.0,0.00147]
[1776742546410,84.01,75614.06,0.0,0.99998,0.0,0.00147]
[1776742551446,84.01,75614.41,0.0,0.99998,0.0,0.00147]
[1776742553460,84.01,75619.77,0.0,0.99998,0.0,0.00145]
[1776742555474,84.01,75624.5,0.0,0.99998,0.0,0.00143]
[1776742560509,84.01,75624.07,0.0,0.99998,0.0,0.00143]
[1776742565552,84.01,75621.04,0.0,0.99998,0.0,0.00144]
[1776742570587,84.01,75623.76,0.0,0.99998,0.0,0.00143]
[1776742575622,84.01,75624.79,0.0,0.99998,0.0,0.00143]
[1776742580657,84.01,75626.68,0.0,0.99998,0.0,0.00142]
[1776742585692,84.01,75626.55,0.0,0.99998,0.0,0.00142]
[1776742590727,84.01,75622.87,0.0,0.99998,0.0,0.00143]
[1776742591734,84.01,75620.27,0.0,0.99998,0.0,0.0014]
[1776742595762,84.01,75615.59,0.0,0.99998,0.0,0.00142]
[1776742601805,84.01,75616.56,0.0,0.99998,0.0,0.00141]
[1776742606838,84.01,75616.73,0.0,0.99998,0.0,0.00141]
[1776742612882,84.01,75617.26,0.0,0.99998,0.0,0.00141]
[1776742617919,84.01,75613.91,0.0,0.99998,0.0,0.00142]
[1776742619017,84.01,75604.62,0.0,0.99998,0.0,0.00146]
[1776742619932,84.01,75604.62,0.0,0.99998,0.0,0.00146]
[1776742624968,84.01,75605.07,0.0,0.99998,0.0,0.00146]
[1776742630003,84.01,75604.69,0.0,0.99998,0.0,0.00146]
[1776742635039,84.01,75598.04,0.0,0.99998,0.0,0.00149]
[1776742636045,84.01,75593.16,0.0,0.99998,0.0,0.00151]
[1776742638059,84.01,75590.32,0.0,0.99998,0.0,0.00152]
[1776742643094,84.01,75586.28,0.0,0.99998,0.0,0.00154]
[1776742648129,84.01,75586.17,0.0,0.99998,0.0,0.00154]
[1776742653164,84.01,75584.12,0.0,0.99998,0.0,0.0015]
[1776742656185,84.01,75578.59,0.0,0.99998,0.0,0.00152]
[1776742659304,84.01,75572.92,0.0,0.99998,0.0,0.00155]
[1776742662230,84.01,75572.09,0.0,0.99998,0.0,0.00155]
[1776742664241,84.01,75561.74,0.0,0.99998,0.0,0.0016]
[1776742665252,84.01,75553.73,0.0,0.99998,0.0,0.00164]
[1776742666255,84.01,75550.05,0.0,0.99998,0.0,0.00165]
[1776742668270,84.01,75541.48,0.0,0.99998,0.0,0.00169]
[1776742671295,84.01,75538.53,0.0,0.99998,0.0,0.00171]
[1776742675318,84.01,75532.05,0.0,0.99998,0.0,0.00174]
[1776742677333,84.01,75529.34,0.0,0.99998,0.0,0.00175]
[1776742682369,84.01,75532.27,0.0,0.99998,0.0,0.00174]
[1776742687404,84.01,75531.32,0.0,0.99998,0.0,0.00174]
[1776742689514,84.01,75539.24,0.0,0.99998,0.0,0.00171]
[1776742693446,84.01,75542.66,0.0,0.99998,0.0,0.00169]
[1776742698481,84.01,75540.7,0.0,0.99998,0.0,0.0017]
[1776742703521,84.01,75546.75,0.0,0.99998,0.0,0.00167]
[1776742708557,84.01,75542.49,0.0,0.99998,0.0,0.00169]
[1776742709678,84.01,75536.46,0.0,0.99998,0.0,0.00172]
[1776742711577,84.01,75535.27,0.0,0.99998,0.0,0.00167]
[1776742716612,84.01,75532.38,0.0,0.99998,0.0,0.00168]
[1776742722655,84.01,75531.11,0.0,0.99998,0.0,0.00169]
[1776742727690,84.01,75531.18,0.0,0.99998,0.0,0.00169]
[1776742733731,84.01,75531.32,0.0,0.99998,0.0,0.00169]
[1776742738767,84.01,75533.6,0.0,0.99998,0.0,0.00168]
[1776742743803,84.01,75532.49,0.0,0.99998,0.0,0.00168]
[1776742748841,84.01,75532.26,0.0,0.99998,0.0,0.00168]
[1776742753878,84.01,75532.17,0.0,0.99998,0.0,0.00168]
[1776742758911,84.01,75531.57,0.0,0.99998,0.0,0.00169]
[1776742763946,84.01,75531.69,0.0,0.99998,0.0,0.00169]
[1776742768981,84.01,75531.99,0.0,0.99998,0.0,0.00168]
[1776742774017,84.01,75532.0,0.0,0.99998,0.0,0.00163]
[1776742779052,84.01,75531.79,0.0,0.99998,0.0,0.00163]
[1776742784089,84.01,75531.81,0.0,0.99998,0.0,0.00163]
[1776742789126,84.01,75533.94,0.0,0.99998,0.0,0.00162]
[1776742794157,84.01,75533.25,0.0,0.99998,0.0,0.00162]
[1776742799191,84.01,75531.44,0.0,0.99998,0.0,0.00163]
[1776742805237,84.01,75530.42,0.0,0.99998,0.0,0.00164]
[1776742808263,84.01,75525.33,0.0,0.99998,0.0,0.00166]
[1776742809266,84.01,75519.23,0.0,0.99998,0.0,0.00169]
[1776742813292,84.01,75512.36,0.0,0.99998,0.0,0.00172]
[1776742816314,84.01,75506.82,0.0,0.99998,0.0,0.00175]
[1776742821346,84.01,75505.04,0.0,0.99998,0.0,0.00176]
[1776742824367,84.01,75512.69,0.0,0.99998,0.0,0.00172]
[1776742826381,84.01,75515.68,0.0,0.99998,0.0,0.00171]
[1776742829403,84.01,75524.8,0.0,0.99998,0.0,0.00166]
[1776742830529,84.01,75530.46,0.0,0.99998,0.0,0.00164]
[1776742832423,84.01,75530.61,0.0,0.99998,0.0,0.00158]
[1776742838467,84.01,75529.46,0.0,0.99998,0.0,0.00159]
[1776742845516,84.01,75529.56,0.0,0.99998,0.0,0.00158]
[1776742850670,84.01,75528.12,0.0,0.99998,0.0,0.00159]
[1776742854584,84.01,75522.18,0.0,0.99998,0.0,0.00162]
[1776742859618,84.01,75521.63,0.0,0.99998,0.0,0.00162]
[1776742864673,84.01,75517.11,0.0,0.99998,0.0,0.00164]
[1776742866677,84.01,75511.69,0.0,0.99998,0.0,0.00167]
[1776742869707,84.01,75511.21,0.0,0.99998,0.0,0.00167]
[1776742874733,84.01,75512.28,0.0,0.99998,0.0,0.00167]
[1776742880881,84.01,75509.61,0.0,0.99998,0.0,0.00168]
[1776742886817,84.01,75510.77,0.0,0.99998,0.0,0.00167]
[1776742891856,84.01,75508.97,0.0,0.99998,0.0,0.00163]
[1776742896890,84.01,75510.39,0.0,0.99998,0.0,0.00162]
[1776742901927,84.01,75510.81,0.0,0.99998,0.0,0.00162]
[1776742906960,84.01,75510.84,0.0,0.99998,0.0,0.00162]
[1776742909981,84.01,75505.54,0.0,0.99998,0.0,0.00164]
[1776742915020,84.01,75505.82,0.0,0.99998,0.0,0.00164]
[1776742920052,84.01,75504.22,0.0,0.99998,0.0,0.00165]
[1776742925085,84.01,75506.84,0.0,0.99998,0.0,0.00164]
[1776742932135,84.01,75507.52,0.0,0.99998,0.0,0.00163]
[1776742934151,84.01,75513.77,0.0,0.99998,0.0,0.0016]
[1776742935157,84.01,75519.73,0.0,0.99998,0.0,0.00158]
[1776742936164,84.01,75523.08,0.0,0.99998,0.0,0.00156]
[1776742939184,84.01,75531.16,0.0,0.99998,0.0,0.00152]
[1776742940191,84.01,75531.33,0.0,0.99998,0.0,0.00152]
[1776742945227,84.01,75539.91,0.0,0.99998,0.0,0.00149]
[1776742946236,84.01,75544.98,0.0,0.99998,0.0,0.00146]
[1776742947240,84.01,75544.91,0.0,0.99998,0.0,0.00146]
[1776742952275,84.01,75544.69,0.0,0.99998,0.0,0.00142]
[1776742957311,84.01,75542.47,0.0,0.99998,0.0,0.00143]
[1776742962346,84.01,75542.44,0.0,0.99998,0.0,0.00143]
[1776742967384,84.01,75541.97,0.0,0.99998,0.0,0.00143]
[1776742972418,84.01,75542.67,0.0,0.99998,0.0,0.00142]
[1776742981483,84.01,75543.81,0.0,0.99998,0.0,0.00142]
[1776742986517,84.01,75551.5,0.0,0.99998,0.0,0.00139]
[1776742987525,84.01,75555.64,0.0,0.99998,0.0,0.00137]
[1776742989539,84.01,75559.39,0.0,0.99998,0.0,0.00136]
[1776742994574,84.01,75560.52,0.0,0.99998,0.0,0.00135]
[1776742999611,84.01,75562.21,0.0,0.99998,0.0,0.00135]
[1776743004645,84.01,75564.99,0.0,0.99998,0.0,0.00133]
[1776743009680,84.01,75566.49,0.0,0.99998,0.0,0.00133]
[1776743014716,84.01,75566.64,0.0,0.99998,0.0,0.00128]
[1776743019753,84.01,75566.85,0.0,0.99998,0.0,0.00128]
[1776743024788,84.01,75567.7,0.0,0.99998,0.0,0.00128]
[1776743029824,84.01,75566.4,0.0,0.99998,0.0,0.00128]
[1776743034859,84.01,75567.44,0.0,0.99998,0.0,0.00128]
[1776743039894,84.01,75568.59,0.0,0.99998,0.0,0.00127]
[1776743044928,84.01,75568.41,0.0,0.99998,0.0,0.00128]
[1776743046942,84.01,75562.8,0.0,0.99998,0.0,0.0013]
[1776743052089,84.01,75565.62,0.0,0.99998,0.0,0.00129]
[1776743058019,84.01,75566.58,0.0,0.99998,0.0,0.00128]
[1776743063055,84.01,75566.63,0.0,0.99998,0.0,0.00128]
[1776743068090,84.01,75567.23,0.0,0.99998,0.0,0.00128]
[1776743074132,84.01,75565.34,0.0,0.99998,0.0,0.00124]
[1776743079166,84.01,75560.78,0.0,0.99998,0.0,0.00126]
[1776743084202,84.01,75559.22,0.0,0.99998,0.0,0.00127]
[1776743089237,84.01,75558.84,0.0,0.99998,0.0,0.00127]
[1776743094271,84.01,75559.38,0.0,0.99998,0.0,0.00126]
[1776743099307,84.01,75558.54,0.0,0.99998,0.0,0.00127]
[1776743103336,84.01,75552.23,0.0,0.99998,0.0,0.00129]
[1776743104342,84.01,75548.51,0.0,0.99998,0.0,0.00131]
[1776743109377,84.01,75551.08,0.0,0.99998,0.0,0.0013]
[1776743111391,84.01,75555.2,0.0,0.99998,0.0,0.00128]
[1776743117433,84.01,75555.51,0.0,0.99998,0.0,0.00128]
[1776743122582,84.01,75555.88,0.0,0.99998,0.0,0.00128]
[1776743128519,84.01,75563.83,0.0,0.99998,0.0,0.00125]
[1776743131532,84.01,75568.0,0.0,0.99998,0.0,0.00119]
[1776743136567,84.01,75560.38,0.0,0.99998,0.0,0.00122]
[1776743138581,84.01,75557.44,0.0,0.99998,0.0,0.00123]
[1776743143616,84.01,75559.3,0.0,0.99998,0.0,0.00122]
[1776743149658,84.01,75561.22,0.0,0.99998,0.0,0.00121]
[1776743155701,84.01,75560.19,0.0,0.99998,0.0,0.00122]
[1776743160736,84.01,75562.55,0.0,0.99998,0.0,0.00121]
[1776743165772,84.01,75561.19,0.0,0.99998,0.0,0.00121]
[1776743168792,84.01,75555.33,0.0,0.99998,0.0,0.00123]
[1776743174833,84.01,75556.92,0.0,0.99998,0.0,0.00123]
[1776743179872,84.01,75560.79,0.0,0.99998,0.0,0.00122]
[1776743184903,84.01,75560.35,0.0,0.99998,0.0,0.00122]
[1776743191953,84.01,75560.49,0.0,0.99998,0.0,0.00117]
[1776743196991,84.01,75562.66,0.0,0.99998,0.0,0.00117]
[1776743202025,84.01,75563.22,0.0,0.99998,0.0,0.00116]
[1776743207060,84.01,75560.23,0.0,0.99998,0.0,0.00117]
[1776743212096,84.01,75561.17,0.0,0.99998,0.0,0.00117]
[1776743217131,84.01,75558.63,0.0,0.99998,0.0,0.00118]
[1776743222166,84.01,75558.73,0.0,0.99998,0.0,0.00118]
[1776743227201,84.01,75557.56,0.0,0.99998,0.0,0.00118]
[1776743232236,84.01,75558.87,0.0,0.99998,0.0,0.00118]
[1776743235257,84.01,75564.08,0.0,0.99998,0.0,0.00116]
[1776743240292,84.01,75563.34,0.0,0.99998,0.0,0.00116]
[1776743245328,84.01,75562.87,0.0,0.99998,0.0,0.00117]
[1776743247341,84.01,75568.71,0.0,0.99998,0.0,0.00115]
[1776743249355,84.01,75571.75,0.0,0.99998,0.0,0.00113]
[1776743255397,84.01,75569.86,0.0,0.99998,0.0,0.0011]
[1776743260432,84.01,75566.79,0.0,0.99998,0.0,0.00111]
[1776743265468,84.01,75567.24,0.0,0.99998,0.0,0.00111]
[1776743270502,84.01,75568.52,0.0,0.99998,0.0,0.00111]
[1776743275537,84.01,75572.87,0.0,0.99998,0.0,0.00109]
[1776743280581,84.01,75575.08,0.0,0.99999,0.0,0.00108]
[1776743285615,84.01,75576.98,0.0,0.99999,0.0,0.00108]
[1776743290649,84.01,75583.8,0.0,0.99999,0.0,0.00106]
[1776743295684,84.01,75585.98,0.0,0.99999,0.0,0.00105]
[1776743300719,84.01,75588.81,0.0,0.99999,0.0,0.00104]
[1776743306761,84.01,75590.17,0.0,0.99999,0.0,0.00104]
[1776743311796,84.01,75585.89,0.0,0.99999,0.0,0.00101]
[1776743313922,84.01,75591.6,0.0,0.99999,0.0,0.00099]
[1776743319855,84.01,75590.3,0.0,0.99999,0.0,0.001]
[1776743323996,84.01,75596.63,0.0,0.99999,0.0,0.00098]
[1776743325896,84.01,75603.49,0.0,0.99999,0.0,0.00096]
[1776743326903,84.01,75604.35,0.0,0.99999,0.0,0.00096]
[1776743334068,84.01,75604.96,0.0,0.99999,0.0,0.00095]
[1776743341001,84.01,75604.87,0.0,0.99999,0.0,0.00096]
[1776743343015,84.01,75617.12,0.0,0.99999,0.0,0.00092]
[1776743344137,84.01,75628.89,0.0,0.99999,0.0,0.00089]
[1776743345029,84.01,75628.89,0.0,0.99999,0.0,0.00089]
[1776743347043,84.01,75633.07,0.0,0.99999,0.0,0.00088]
[1776743352078,84.01,75635.76,0.0,0.99999,0.0,0.00087]
[1776743358121,84.01,75635.04,0.0,0.99999,0.0,0.00087]
[1776743363155,84.01,75634.26,0.0,0.99999,0.0,0.00087]
[1776743368198,84.01,75632.65,0.0,0.99999,0.0,0.00088]
[1776743373232,84.01,75633.43,0.0,0.99999,0.0,0.00084]
[1776743378267,84.01,75639.26,0.0,0.99999,0.0,0.00083]
[1776743382297,84.01,75648.55,0.0,0.99999,0.0,0.00081]
[1776743387331,84.01,75646.06,0.0,0.99999,0.0,0.00081]
[1776743392366,84.01,75648.16,0.0,0.99999,0.0,0.00081]
[1776743398409,84.01,75642.61,0.0,0.99999,0.0,0.00082]
[1776743403443,84.01,75640.52,0.0,0.99999,0.0,0.00083]
[1776743410492,84.01,75640.56,0.0,0.99999,0.0,0.00083]
[1776743415527,84.01,75639.61,0.0,0.99999,0.0,0.00083]
[1776743418549,84.01,75646.87,0.0,0.99999,0.0,0.00081]
[1776743419556,84.01,75652.77,0.0,0.99999,0.0,0.0008]
[1776743420564,84.01,75654.49,0.0,0.99999,0.0,0.00079]
[1776743425600,84.01,75655.95,0.0,0.99999,0.0,0.00079]
[1776743430634,84.01,75655.43,0.0,0.99999,0.0,0.00079]
[1776743435669,84.01,75654.7,0.0,0.99999,0.0,0.00076]
[1776743441713,84.01,75654.16,0.0,0.99999,0.0,0.00076]
[1776743445739,84.01,75657.93,0.0,0.99999,0.0,0.00075]
[1776743450777,84.01,75653.29,0.0,0.99999,0.0,0.00076]
[1776743455809,84.01,75653.21,0.0,0.99999,0.0,0.00076]
[1776743458832,84.01,75658.4,0.0,0.99999,0.0,0.00075]
[1776743463865,84.01,75661.5,0.0,0.99999,0.0,0.00075]
[1776743468901,84.01,75673.4,0.0,0.99999,0.0,0.00072]
[1776743469907,84.01,75675.27,0.0,0.99999,0.0,0.00071]
[1776743475067,84.01,75679.56,0.0,0.99999,0.0,0.00071]
[1776743480984,84.01,75683.21,0.0,0.99999,0.0,0.0007]
[1776743485137,84.01,75688.95,0.0,0.99999,0.0,0.00069]
[1776743487026,84.01,75690.88,0.0,0.99999,0.0,0.00068]
[1776743488044,84.01,75696.37,0.0,0.99999,0.0,0.00067]
[1776743489041,84.01,75697.07,0.0,0.99999,0.0,0.00067]
[1776743492062,84.01,75695.05,0.0,0.99999,0.0,0.00065]
[1776743497099,84.01,75690.1,0.0,0.99999,0.0,0.00066]
[1776743502133,84.01,75690.5,0.0,0.99999,0.0,0.00066]
[1776743507168,84.01,75697.26,0.0,0.99999,0.0,0.00064]
[1776743512203,84.01,75696.04,0.0,0.99999,0.0,0.00064]
[1776743517238,84.01,75695.63,0.0,0.99999,0.0,0.00065]
[1776743522273,84.01,75695.15,0.0,0.99999,0.0,0.00065]
[1776743527313,84.01,75691.0,0.0,0.99999,0.0,0.00066]
[1776743532349,84.01,75694.95,0.0,0.99999,0.0,0.00065]
[1776743537382,84.01,75698.01,0.0,0.99999,0.0,0.00064]
[1776743542419,84.01,75695.82,0.0,0.99999,0.0,0.00065]
[1776743547453,84.01,75695.86,0.0,0.99999,0.0,0.00065]
[1776743551482,84.01,75691.21,0.0,0.99999,0.0,0.00063]
[1776743556583,84.01,75690.62,0.0,0.99999,0.0,0.00063]
[1776743561618,84.01,75690.46,0.0,0.99999,0.0,0.00063]
[1776743567661,84.01,75690.92,0.0,0.99999,0.0,0.00063]
[1776743571689,84.01,75702.82,0.0,0.99999,0.0,0.00061]
[1776743574711,84.01,75707.99,0.0,0.99999,0.0,0.0006]
[1776743579746,84.01,75709.55,0.0,0.99999,0.0,0.00059]
[1776743584781,84.01,75708.27,0.0,0.99999,0.0,0.0006]
[1776743589816,84.01,75710.08,0.0,0.99999,0.0,0.00059]
[1776743594851,84.01,75711.88,0.0,0.99999,0.0,0.00059]
[1776743599886,84.01,75712.82,0.0,0.99999,0.0,0.00059]
[1776743604923,84.01,75712.97,0.0,0.99999,0.0,0.00059]
[1776743611970,84.01,75713.1,0.0,0.99999,0.0,0.00057]
[1776743617005,84.01,75708.95,0.0,0.99999,0.0,0.00057]
[1776743622044,84.01,75710.31,0.0,0.99999,0.0,0.00057]
[1776743627081,84.01,75710.7,0.0,0.99999,0.0,0.00057]
[1776743629095,84.01,75715.84,0.0,0.99999,0.0,0.00056]
[1776743633121,84.01,75710.62,0.0,0.99999,0.0,0.00057]
[1776743638156,84.01,75710.13,0.0,0.99999,0.0,0.00057]
[1776743643191,84.01,75708.93,0.0,0.99999,0.0,0.00057]
[1776743648226,84.01,75709.05,0.0,0.99999,0.0,0.00057]
[1776743655276,84.01,75707.67,0.0,0.99999,0.0,0.00057]
[1776743662324,84.01,75709.05,0.0,0.99999,0.0,0.00057]
[1776743667359,84.01,75707.93,0.0,0.99999,0.0,0.00057]
[1776743672394,84.01,75707.21,0.0,0.99999,0.0,0.00055]
[1776743673467,84.01,75701.13,0.0,0.99999,0.0,0.00056]
[1776743676422,84.01,75697.92,0.0,0.99999,0.0,0.00057]
[1776743681462,84.01,75699.4,0.0,0.99999,0.0,0.00057]
[1776743682469,84.01,75706.04,0.0,0.99999,0.0,0.00056]
[1776743683537,84.01,75706.36,0.0,0.99999,0.0,0.00055]
[1776743691532,84.01,75705.8,0.0,0.99999,0.0,0.00056]
[1776743697575,84.01,75704.46,0.0,0.99999,0.0,0.00056]
[1776743702609,84.01,75702.31,0.0,0.99999,0.0,0.00056]
[1776743707644,84.01,75700.11,0.0,0.99999,0.0,0.00057]
[1776743712679,84.01,75697.25,0.0,0.99999,0.0,0.00057]
[1776743716707,84.01,75694.03,0.0,0.99999,0.0,0.00058]
[1776743721741,84.01,75693.51,0.0,0.99999,0.0,0.00058]
[1776743726777,84.01,75691.18,0.0,0.99999,0.0,0.00058]
[1776743731813,84.01,75689.19,0.0,0.99999,0.0,0.00056]
[1776743735845,84.01,75694.77,0.0,0.99999,0.0,0.00055]
[1776743736852,84.01,75699.5,0.0,0.99999,0.0,0.00054]
[1776743738866,84.01,75701.83,0.0,0.99999,0.0,0.00054]
[1776743740884,84.01,75704.4,0.0,0.99999,0.0,0.00054]
[1776743743983,84.01,75707.21,0.0,0.99999,0.0,0.00053]
[1776743750955,84.01,75706.39,0.0,0.99999,0.0,0.00053]
[1776743755988,84.01,75705.27,0.0,0.99999,0.0,0.00053]
[1776743761029,84.01,75701.11,0.0,0.99999,0.0,0.00054]
[1776743763038,84.01,75697.18,0.0,0.99999,0.0,0.00055]
[1776743768072,84.01,75698.62,0.0,0.99999,0.0,0.00055]
[1776743774116,84.01,75694.38,0.0,0.99999,0.0,0.00055]
[1776743779149,84.01,75699.45,0.0,0.99999,0.0,0.00054]
[1776743784189,84.01,75691.46,0.0,0.99999,0.0,0.00056]
[1776743786198,84.01,75698.6,0.0,0.99999,0.0,0.00055]
[1776743791234,84.01,75698.11,0.0,0.99999,0.0,0.00052]
[1776743796269,84.01,75696.08,0.0,0.99999,0.0,0.00053]
[1776743801304,84.01,75693.22,0.0,0.99999,0.0,0.00053]
[1776743804325,84.01,75688.32,0.0,0.99999,0.0,0.00054]
[1776743809361,84.01,75688.35,0.0,0.99999,0.0,0.00054]
[1776743815402,84.01,75687.42,0.0,0.99999,0.0,0.00054]
[1776743820444,84.01,75690.86,0.0,0.99999,0.0,0.00054]
[1776743825478,84.01,75689.55,0.0,0.99999,0.0,0.00054]
[1776743830513,84.01,75698.09,0.0,0.99999,0.0,0.00052]
[1776743831520,84.01,75703.65,0.0,0.99999,0.0,0.00052]
[1776743833535,84.01,75704.17,0.0,0.99999,0.0,0.00051]
[1776743838570,84.01,75704.55,0.0,0.99999,0.0,0.00051]
[1776743843605,84.01,75707.8,0.0,0.99999,0.0,0.00051]
[1776743850661,84.01,75709.68,0.0,0.99999,0.0,0.00051]
[1776743852743,84.01,75707.43,0.0,0.99999,0.0,0.00049]
[1776743859718,84.01,75711.26,0.0,0.99999,0.0,0.00048]
[1776743864752,84.01,75712.93,0.0,0.99999,0.0,0.00048]
[1776743869788,84.01,75716.35,0.0,0.99999,0.0,0.00048]
[1776743874824,84.01,75717.66,0.0,0.99999,0.0,0.00047]
[1776743879859,84.01,75720.13,0.0,0.99999,0.0,0.00047]
[1776743884895,84.01,75724.02,0.0,0.99999,0.0,0.00046]
[1776743889928,84.01,75721.27,0.0,0.99999,0.0,0.00047]
[1776743894963,84.01,75719.36,0.0,0.99999,0.0,0.00047]
[1776743899998,84.01,75718.67,0.0,0.99999,0.0,0.00047]
[1776743905033,84.01,75717.77,0.0,0.99999,0.0,0.00047]
[1776743910068,84.01,75715.64,0.0,0.99999,0.0,0.00048]
[1776743912082,84.01,75713.43,0.0,0.99999,0.0,0.00046]
[1776743915104,84.01,75707.01,0.0,0.99999,0.0,0.00047]
[1776743917118,84.01,75702.19,0.0,0.99999,0.0,0.00048]
[1776743922153,84.01,75708.44,0.0,0.99999,0.0,0.00047]
[1776743928195,84.01,75707.75,0.0,0.99999,0.0,0.00047]
[1776743933230,84.01,75706.39,0.0,0.99999,0.0,0.00047]
[1776743939272,84.01,75708.37,0.0,0.99999,0.0,0.00047]
[1776743944307,84.01,75708.0,0.0,0.99999,0.0,0.00047]
[1776743949343,84.01,75713.02,0.0,0.99999,0.0,0.00046]
[1776743955384,84.01,75713.91,0.0,0.99999,0.0,0.00046]
[1776743960422,84.01,75712.86,0.0,0.99999,0.0,0.00046]
[1776743965457,84.01,75709.88,0.0,0.99999,0.0,0.00047]
[1776743971498,84.01,75706.81,0.0,0.99999,0.0,0.00045]
[1776743975526,84.01,75712.09,0.0,0.99999,0.0,0.00044]
[1776743977540,84.01,75715.87,0.0,0.99999,0.0,0.00044]
[1776743982577,84.01,75714.92,0.0,0.99999,0.0,0.00044]
[1776743987613,84.01,75715.41,0.0,0.99999,0.0,0.00044]
[1776743993730,84.01,75717.48,0.0,0.99999,0.0,0.00044]
[1776743999697,84.01,75714.54,0.0,0.99999,0.0,0.00044]
[1776744001715,84.01,75720.08,0.0,0.99999,0.0,0.00043]
[1776744003800,84.01,75726.01,0.0,0.99999,0.0,0.00042]
[1776744007768,84.01,75732.93,0.0,0.99999,0.0,0.00041]
[1776744012794,84.01,75731.57,0.0,0.99999,0.0,0.00042]
[1776744018835,84.01,75730.4,0.0,0.99999,0.0,0.00042]
[1776744023942,84.01,75725.86,0.0,0.99999,0.0,0.00042]
[1776744028909,84.01,75721.08,0.0,0.99999,0.0,0.00043]
[1776744031934,84.01,75728.35,0.0,0.99999,0.0,0.0004]
[1776744036967,84.01,75727.59,0.0,0.99999,0.0,0.0004]
[1776744037974,84.01,75728.88,0.0,0.99999,0.0,0.0004]
[1776744044082,84.01,75725.98,0.0,0.99999,0.0,0.00041]
[1776744051064,84.01,75725.33,0.0,0.99999,0.0,0.00041]
[1776744056103,84.01,75731.88,0.0,0.99999,0.0,0.0004]
[1776744058117,84.01,75737.44,0.0,0.99999,0.0,0.00039]
[1776744060130,84.01,75742.88,0.0,0.99999,0.0,0.00039]
[1776744062144,84.01,75745.39,0.0,0.99999,0.0,0.00038]
[1776744067186,84.01,75749.23,0.0,0.99999,0.0,0.00038]
[1776744072221,84.01,75750.9,0.0,0.99999,0.0,0.00038]
[1776744074302,84.01,75742.78,0.0,0.99999,0.0,0.00039]
[1776744076249,84.01,75744.26,0.0,0.99999,0.0,0.00038]
[1776744081288,84.01,75745.07,0.0,0.99999,0.0,0.00038]
[1776744086322,84.01,75747.98,0.0,0.99999,0.0,0.00038]
[1776744087328,84.01,75756.6,0.0,1.0,0.0,0.00037]
[1776744088334,84.01,75762.34,0.0,1.0,0.0,0.00036]
[1776744091357,84.01,75756.85,0.0,1.0,0.0,0.00035]
[1776744096390,84.01,75756.3,0.0,1.0,0.0,0.00035]
[1776744101425,84.01,75754.78,0.0,1.0,0.0,0.00035]
[1776744106461,84.01,75752.76,0.0,1.0,0.0,0.00036]
[1776744112509,84.01,75751.05,0.0,1.0,0.0,0.00036]
[1776744114583,84.01,75731.87,0.0,0.99999,0.0,0.00038]
[1776744117539,84.01,75729.12,0.0,0.99999,0.0,0.00039]
[1776744122575,84.01,75735.76,0.0,0.99999,0.0,0.00038]
[1776744124653,84.01,75739.5,0.0,0.99999,0.0,0.00037]
[1776744130632,84.01,75737.6,0.0,0.99999,0.0,0.00038]
[1776744135670,84.01,75733.93,0.0,0.99999,0.0,0.00038]
[1776744139699,84.01,75728.43,0.0,0.99999,0.0,0.00039]
[1776744141713,84.01,75723.38,0.0,0.99999,0.0,0.00039]
[1776744146746,84.01,75725.11,0.0,0.99999,0.0,0.00039]
[1776744149770,84.01,75719.31,0.0,0.99999,0.0,0.0004]
[1776744151785,84.01,75706.49,0.0,0.99999,0.0,0.0004]
[1776744152789,84.01,75701.04,0.0,0.99999,0.0,0.0004]
[1776744154868,84.01,75701.47,0.0,0.99999,0.0,0.0004]
[1776744160845,84.01,75701.09,0.0,0.99999,0.0,0.0004]
[1776744165880,84.01,75701.15,0.0,0.99999,0.0,0.0004]
[1776744170917,84.01,75701.38,0.0,0.99999,0.0,0.0004]
[1776744173938,84.01,75706.04,0.0,0.99999,0.0,0.0004]
[1776744178974,84.01,75702.02,0.0,0.99999,0.0,0.0004]
[1776744184012,84.01,75702.94,0.0,0.99999,0.0,0.0004]
[1776744189044,84.01,75705.93,0.0,0.99999,0.0,0.0004]
[1776744194081,84.01,75704.94,0.0,0.99999,0.0,0.0004]
[1776744196095,84.01,75701.88,0.0,0.99999,0.0,0.0004]
[1776744201131,84.01,75705.72,0.0,0.99999,0.0,0.0004]
[1776744206165,84.01,75707.09,0.0,0.99999,0.0,0.0004]
[1776744211200,84.01,75706.54,0.0,0.99999,0.0,0.00038]
[1776744216234,84.01,75705.98,0.0,0.99999,0.0,0.00038]
[1776744222277,84.01,75701.46,0.0,0.99999,0.0,0.00039]
[1776744228321,84.01,75701.95,0.0,0.99999,0.0,0.00039]
[1776744233355,84.01,75701.46,0.0,0.99999,0.0,0.00039]
[1776744238390,84.01,75702.42,0.0,0.99999,0.0,0.00039]
[1776744240404,84.01,75711.1,0.0,0.99999,0.0,0.00038]
[1776744242421,84.01,75715.4,0.0,1.0,0.0,0.00037]
[1776744247452,84.01,75713.69,0.0,0.99999,0.0,0.00037]
[1776744249467,84.01,75719.27,0.0,1.0,0.0,0.00037]
[1776744251482,84.01,75718.9,0.0,1.0,0.0,0.00037]
[1776744256517,84.01,75717.45,0.0,1.0,0.0,0.00037]
[1776744261552,84.01,75713.43,0.0,0.99999,0.0,0.00037]
[1776744266588,84.01,75714.95,0.0,1.0,0.0,0.00037]
[1776744271621,84.01,75716.42,0.0,1.0,0.0,0.00035]
[1776744278672,84.01,75719.07,0.0,1.0,0.0,0.00035]
[1776744283706,84.01,75722.71,0.0,1.0,0.0,0.00035]
[1776744285780,84.01,75728.15,0.0,1.0,0.0,0.00034]
[1776744291763,84.01,75729.93,0.0,1.0,0.0,0.00034]
[1776744296797,84.01,75730.52,0.0,1.0,0.0,0.00034]
[1776744301847,84.01,75729.89,0.0,1.0,0.0,0.00034]
[1776744306867,84.01,75730.3,0.0,1.0,0.0,0.00034]
[1776744309888,84.01,75719.53,0.0,1.0,0.0,0.00035]
[1776744310898,84.01,75718.47,0.0,1.0,0.0,0.00035]
[1776744314924,84.01,75711.24,0.0,1.0,0.0,0.00036]
[1776744315995,84.01,75705.92,0.0,1.0,0.0,0.00037]
[1776744317945,84.01,75701.87,0.0,0.99999,0.0,0.00037]
[1776744322979,84.01,75701.08,0.0,0.99999,0.0,0.00037]
[1776744328015,84.01,75698.08,0.0,0.99999,0.0,0.00038]
[1776744333048,84.01,75696.03,0.0,1.0,0.0,0.00036]
[1776744336140,84.01,75686.8,0.0,0.99999,0.0,0.00037]
[1776744338085,84.01,75686.56,0.0,0.99999,0.0,0.00037]
[1776744341108,84.01,75675.24,0.0,0.99999,0.0,0.00039]
[1776744342113,84.01,75672.97,0.0,0.99999,0.0,0.00039]
[1776744347151,84.01,75674.45,0.0,0.99999,0.0,0.00039]
[1776744352186,84.01,75680.56,0.0,0.99999,0.0,0.00038]
[1776744356286,84.01,75673.91,0.0,0.99999,0.0,0.00039]
[1776744362256,84.01,75669.06,0.0,0.99999,0.0,0.00039]
[1776744367292,84.01,75667.85,0.0,0.99999,0.0,0.0004]
[1776744369306,84.01,75661.25,0.0,0.99999,0.0,0.00041]
[1776744374344,84.01,75654.69,0.0,0.99999,0.0,0.00041]
[1776744379375,84.01,75651.95,0.0,0.99999,0.0,0.00042]
[1776744384411,84.01,75648.86,0.0,0.99999,0.0,0.00042]
[1776744385417,84.01,75641.99,0.0,0.99999,0.0,0.00043]
[1776744386498,84.01,75642.48,0.0,0.99999,0.0,0.00043]
[1776744389445,84.01,75648.37,0.0,0.99999,0.0,0.00042]
[1776744392468,84.01,75651.77,0.0,0.99999,0.0,0.0004]
[1776744393477,84.01,75660.58,0.0,0.99999,0.0,0.00039]
[1776744394483,84.01,75663.67,0.0,0.99999,0.0,0.00038]
[1776744399519,84.01,75662.07,0.0,0.99999,0.0,0.00039]
[1776744405560,84.01,75658.17,0.0,0.99999,0.0,0.00039]
[1776744410595,84.01,75656.5,0.0,0.99999,0.0,0.00039]
[1776744416709,84.01,75656.23,0.0,0.99999,0.0,0.00039]
[1776744423687,84.01,75656.4,0.0,0.99999,0.0,0.00039]
[1776744428724,84.01,75656.85,0.0,0.99999,0.0,0.00039]
[1776744433760,84.01,75656.23,0.0,0.99999,0.0,0.00039]
[1776744437787,84.01,75655.71,0.0,0.99999,0.0,0.0004]
[1776744438795,84.01,75655.87,0.0,0.99999,0.0,0.00039]
[1776744443831,84.01,75656.16,0.0,0.99999,0.0,0.00039]
[1776744448865,84.01,75655.84,0.0,0.99999,0.0,0.00039]
[1776744453900,84.01,75656.63,0.0,0.99999,0.0,0.00038]
[1776744458935,84.01,75656.75,0.0,0.99999,0.0,0.00038]
[1776744465984,84.01,75657.43,0.0,0.99999,0.0,0.00038]
[1776744471018,84.01,75658.26,0.0,0.99999,0.0,0.00037]
[1776744476054,84.01,75662.2,0.0,0.99999,0.0,0.00037]
[1776744481090,84.01,75659.73,0.0,0.99999,0.0,0.00037]
[1776744487204,84.01,75660.11,0.0,0.99999,0.0,0.00037]
[1776744493184,84.01,75660.29,0.0,0.99999,0.0,0.00037]
[1776744498219,84.01,75661.24,0.0,0.99999,0.0,0.00037]
[1776744504262,84.01,75661.75,0.0,0.99999,0.0,0.00037]
[1776744508289,84.01,75657.02,0.0,0.99999,0.0,0.00038]
[1776744513324,84.01,75663.65,0.0,1.0,0.0,0.00035]
[1776744520374,84.01,75664.08,0.0,1.0,0.0,0.00035]
[1776744524401,84.01,75658.6,0.0,1.0,0.0,0.00036]
[1776744527485,84.01,75652.27,0.0,1.0,0.0,0.00037]
[1776744529438,84.01,75653.41,0.0,1.0,0.0,0.00036]
[1776744534472,84.01,75653.1,0.0,1.0,0.0,0.00036]
[1776744539506,84.01,75652.96,0.0,1.0,0.0,0.00037]
[1776744544543,84.01,75651.04,0.0,0.99999,0.0,0.00037]
[1776744547634,84.01,75661.02,0.0,1.0,0.0,0.00036]
[1776744553603,84.01,75660.84,0.0,1.0,0.0,0.00036]
[1776744558639,84.01,75660.05,0.0,1.0,0.0,0.00036]
[1776744566695,84.01,75660.17,0.0,1.0,0.0,0.00036]
[1776744569716,84.01,75653.68,0.0,1.0,0.0,0.00036]
[1776744571731,84.01,75650.81,0.0,1.0,0.0,0.00035]
[1776744576765,84.01,75646.09,0.0,1.0,0.0,0.00036]
[1776744581800,84.01,75645.76,0.0,1.0,0.0,0.00036]
[1776744583814,84.01,75639.51,0.0,1.0,0.0,0.00037]
[1776744588849,84.01,75641.09,0.0,1.0,0.0,0.00036]
[1776744595898,84.01,75642.1,0.0,1.0,0.0,0.00036]
[1776744600933,84.01,75638.27,0.0,0.99999,0.0,0.00037]
[1776744605968,84.01,75638.02,0.0,0.99999,0.0,0.00037]
[1776744611006,84.01,75632.7,0.0,0.99999,0.0,0.00037]
[1776744617048,84.01,75631.09,0.0,0.99999,0.0,0.00038]
[1776744622082,84.01,75632.89,0.0,0.99999,0.0,0.00037]
[1776744627121,84.01,75633.38,0.0,0.99999,0.0,0.00037]
[1776744632157,84.01,75632.3,0.0,1.0,0.0,0.00036]
[1776744637191,84.01,75632.14,0.0,1.0,0.0,0.00036]
[1776744648338,84.01,75631.77,0.0,1.0,0.0,0.00036]
[1776744654315,84.01,75630.64,0.0,1.0,0.0,0.00036]
[1776744658410,84.01,75639.45,0.0,1.0,0.0,0.00035]
[1776744659346,84.01,75639.45,0.0,1.0,0.0,0.00035]
[1776744664388,84.01,75638.59,0.0,1.0,0.0,0.00035]
[1776744669417,84.01,75638.94,0.0,1.0,0.0,0.00035]
[1776744674455,84.01,75638.31,0.0,1.0,0.0,0.00035]
[1776744679489,84.01,75641.66,0.0,1.0,0.0,0.00035]
[1776744684524,84.01,75641.42,0.0,1.0,0.0,0.00035]
[1776744687545,84.01,75637.43,0.0,1.0,0.0,0.00035]
[1776744692580,84.01,75638.17,0.0,1.0,0.0,0.00034]
[1776744697614,84.01,75644.94,0.0,1.0,0.0,0.00033]
[1776744702651,84.01,75643.5,0.0,1.0,0.0,0.00033]
[1776744707689,84.01,75648.19,0.0,1.0,0.0,0.00032]
[1776744712725,84.01,75649.26,0.0,1.0,0.0,0.00032]
[1776744718837,84.01,75645.73,0.0,1.0,0.0,0.00033]
[1776744724807,84.01,75650.85,0.0,1.0,0.0,0.00032]
[1776744729842,84.01,75655.53,0.0,1.0,0.0,0.00032]
[1776744734876,84.01,75655.72,0.0,1.0,0.0,0.00032]
[1776744738980,84.01,75650.33,0.0,1.0,0.0,0.00032]
[1776744742936,84.01,75648.27,0.0,1.0,0.0,0.00032]
[1776744747971,84.01,75651.08,0.0,1.0,0.0,0.00032]
[1776744753005,84.01,75650.35,0.0,1.0,0.0,0.00031]
[1776744758041,84.01,75647.26,0.0,1.0,0.0,0.00031]
[1776744763076,84.01,75648.75,0.0,1.0,0.0,0.00031]
[1776744768111,84.01,75649.07,0.0,1.0,0.0,0.00031]
[1776744776169,84.01,75649.5,0.0,1.0,0.0,0.00031]
[1776744781202,84.01,75650.2,0.0,1.0,0.0,0.00031]
[1776744787245,84.01,75648.74,0.0,1.0,0.0,0.00031]
[1776744792280,84.01,75648.54,0.0,1.0,0.0,0.00031]
[1776744797317,84.01,75641.87,0.0,1.0,0.0,0.00032]
[1776744802350,84.01,75639.62,0.0,1.0,0.0,0.00032]
[1776744809471,84.01,75638.91,0.0,1.0,0.0,0.00032]
[1776744816450,84.01,75638.15,0.0,1.0,0.0,0.00031]
[1776744821485,84.01,75637.22,0.0,1.0,0.0,0.00031]
[1776744827529,84.01,75636.49,0.0,1.0,0.0,0.00031]
[1776744833571,84.01,75634.62,0.0,1.0,0.0,0.00031]
[1776744838607,84.01,75634.9,0.0,1.0,0.0,0.00031]
[1776744843648,84.01,75634.31,0.0,1.0,0.0,0.00031]
[1776744844648,84.01,75629.08,0.0,1.0,0.0,0.00032]
[1776744846662,84.01,75624.95,0.0,1.0,0.0,0.00032]
[1776744851701,84.01,75624.36,0.0,1.0,0.0,0.00032]
[1776744852705,84.01,75629.56,0.0,1.0,0.0,0.00032]
[1776744854718,84.01,75636.08,0.0,1.0,0.0,0.00031]
[1776744855724,84.01,75641.14,0.0,1.0,0.0,0.0003]
[1776744857738,84.01,75642.34,0.0,1.0,0.0,0.0003]
[1776744863782,84.01,75642.08,0.0,1.0,0.0,0.0003]
[1776744869892,84.01,75641.32,0.0,1.0,0.0,0.0003]
[1776744875865,84.01,75640.63,0.0,1.0,0.0,0.00029]
[1776744880901,84.01,75640.22,0.0,1.0,0.0,0.00029]
[1776744885938,84.01,75638.64,0.0,1.0,0.0,0.00029]
[1776744888958,84.01,75637.81,0.0,1.0,0.0,0.00029]
[1776744893993,84.01,75638.03,0.0,1.0,0.0,0.00029]
[1776744897025,84.01,75617.89,0.0,1.0,0.0,0.00031]
[1776744898032,84.01,75609.0,0.0,1.0,0.0,0.00032]
[1776744899039,84.01,75608.34,0.0,1.0,0.0,0.00032]
[1776744903078,84.01,75615.96,0.0,1.0,0.0,0.00032]
[1776744904086,84.01,75620.07,0.0,1.0,0.0,0.00031]
[1776744909121,84.01,75622.51,0.0,1.0,0.0,0.00031]
[1776744914155,84.01,75624.95,0.0,1.0,0.0,0.00031]
[1776744919190,84.01,75625.48,0.0,1.0,0.0,0.00031]
[1776744923219,84.01,75636.08,0.0,1.0,0.0,0.00029]
[1776744924225,84.01,75639.24,0.0,1.0,0.0,0.00029]
[1776744929260,84.01,75642.07,0.0,1.0,0.0,0.00029]
[1776744934301,84.01,75643.07,0.0,1.0,0.0,0.00027]
[1776744939336,84.01,75650.09,0.0,1.0,0.0,0.00027]
[1776744940343,84.01,75652.11,0.0,1.0,0.0,0.00027]
[1776744941351,84.01,75659.4,0.0,1.0,0.0,0.00026]
[1776744942361,84.01,75661.34,0.0,1.0,0.0,0.00026]
[1776744947393,84.01,75660.58,0.0,1.0,0.0,0.00026]
[1776744952428,84.01,75659.41,0.0,1.0,0.0,0.00026]
[1776744959477,84.01,75660.16,0.0,1.0,0.0,0.00026]
[1776744964513,84.01,75663.93,0.0,1.0,0.0,0.00026]
[1776744967533,84.01,75655.67,0.0,1.0,0.0,0.00026]
[1776744968540,84.01,75654.78,0.0,1.0,0.0,0.00026]
[1776744973576,84.01,75652.93,0.0,1.0,0.0,0.00027]
[1776744979619,84.01,75652.72,0.0,1.0,0.0,0.00027]
[1776744984654,84.01,75645.37,0.0,1.0,0.0,0.00027]
[1776744989689,84.01,75643.88,0.0,1.0,0.0,0.00027]
[1776744994724,84.01,75644.37,0.0,1.0,0.0,0.00026]
[1776744997744,84.01,75633.5,0.0,1.0,0.0,0.00027]
[1776744998751,84.01,75631.99,0.0,1.0,0.0,0.00027]
[1776745003786,84.01,75638.19,0.0,1.0,0.0,0.00027]
[1776745008821,84.01,75639.63,0.0,1.0,0.0,0.00026]
[1776745016878,84.01,75638.84,0.0,1.0,0.0,0.00027]
[1776745021913,84.01,75637.52,0.0,1.0,0.0,0.00027]
[1776745026947,84.01,75637.25,0.0,1.0,0.0,0.00027]
[1776745031983,84.01,75636.73,0.0,1.0,0.0,0.00027]
[1776745037022,84.01,75636.24,0.0,1.0,0.0,0.00027]
[1776745042057,84.01,75633.38,0.0,1.0,0.0,0.00027]
[1776745047099,84.01,75632.8,0.0,1.0,0.0,0.00027]
[1776745052134,84.01,75632.34,0.0,1.0,0.0,0.00026]
[1776745054148,84.01,75623.74,0.0,1.0,0.0,0.00027]
[1776745055155,84.01,75625.22,0.0,1.0,0.0,0.00027]
[1776745061241,84.01,75626.48,0.0,1.0,0.0,0.00026]
[1776745067242,84.01,75624.09,0.0,1.0,0.0,0.00027]
[1776745072278,84.01,75626.02,0.0,1.0,0.0,0.00026]
[1776745074291,84.01,75633.14,0.0,1.0,0.0,0.00026]
[1776745081381,84.01,75636.55,0.0,1.0,0.0,0.00026]
[1776745088388,84.01,75633.7,0.0,1.0,0.0,0.00026]
[1776745091477,84.01,75620.78,0.0,1.0,0.0,0.00027]
[1776745092416,84.01,75620.91,0.0,1.0,0.0,0.00027]
[1776745094430,84.01,75615.76,0.0,1.0,0.0,0.00027]
[1776745096444,84.01,75612.42,0.0,1.0,0.0,0.00028]
[1776745101548,84.01,75614.86,0.0,1.0,0.0,0.00027]
[1776745107527,84.01,75618.92,0.0,1.0,0.0,0.00027]
[1776745112557,84.01,75619.89,0.0,1.0,0.0,0.00026]
[1776745117592,84.01,75620.17,0.0,1.0,0.0,0.00026]
[1776745122626,84.01,75619.1,0.0,1.0,0.0,0.00026]
[1776745127663,84.01,75620.54,0.0,1.0,0.0,0.00026]
[1776745130683,84.01,75615.93,0.0,1.0,0.0,0.00026]
[1776745133708,84.01,75627.77,0.0,1.0,0.0,0.00025]
[1776745134714,84.01,75632.09,0.0,1.0,0.0,0.00025]
[1776745139749,84.01,75631.5,0.0,1.0,0.0,0.00025]
[1776745141835,84.01,75636.83,0.0,1.0,0.0,0.00024]
[1776745143780,84.01,75646.92,0.0,1.0,0.0,0.00023]
[1776745144786,84.01,75648.52,0.0,1.0,0.0,0.00023]
[1776745149822,84.01,75645.33,0.0,1.0,0.0,0.00024]
[1776745154857,84.01,75642.49,0.0,1.0,0.0,0.00024]
[1776745160899,84.01,75643.32,0.0,1.0,0.0,0.00024]
[1776745165936,84.01,75644.24,0.0,1.0,0.0,0.00024]
[1776745170971,84.01,75644.64,0.0,1.0,0.0,0.00024]
[1776745176012,84.01,75643.58,0.0,1.0,0.0,0.00023]
[1776745181043,84.01,75640.05,0.0,1.0,0.0,0.00023]
[1776745186079,84.01,75642.15,0.0,1.0,0.0,0.00023]
[1776745192186,84.01,75643.42,0.0,1.0,0.0,0.00023]
[1776745196149,84.01,75626.39,0.0,1.0,0.0,0.00024]
[1776745197157,84.01,75608.61,0.0,1.0,0.0,0.00026]
[1776745198163,84.01,75601.65,0.0,1.0,0.0,0.00026]
[1776745199170,84.01,75602.27,0.0,1.0,0.0,0.00026]
[1776745202259,84.01,75608.34,0.0,1.0,0.0,0.00026]
[1776745204209,84.01,75609.57,0.0,1.0,0.0,0.00025]
[1776745206220,84.01,75623.91,0.0,1.0,0.0,0.00024]
[1776745207231,84.01,75629.03,0.0,1.0,0.0,0.00024]
[1776745208234,84.01,75629.59,0.0,1.0,0.0,0.00024]
[1776745211255,84.01,75639.12,0.0,1.0,0.0,0.00023]
[1776745216290,84.01,75637.77,0.0,1.0,0.0,0.00023]
[1776745222402,84.01,75636.89,0.0,1.0,0.0,0.00023]
[1776745228376,84.01,75638.06,0.0,1.0,0.0,0.00023]
[1776745233416,84.01,75637.45,0.0,1.0,0.0,0.00022]
[1776745238451,84.01,75641.97,0.0,1.0,0.0,0.00022]
[1776745243486,84.01,75642.47,0.0,1.0,0.0,0.00022]
[1776745248521,84.01,75642.88,0.0,1.0,0.0,0.00022]
[1776745252612,84.01,75636.15,0.0,1.0,0.0,0.00022]
[1776745258591,84.01,75635.97,0.0,1.0,0.0,0.00022]
[1776745262697,84.01,75624.98,0.0,1.0,0.0,0.00023]
[1776745263626,84.01,75624.98,0.0,1.0,0.0,0.00023]
[1776745264633,84.01,75619.91,0.0,1.0,0.0,0.00023]
[1776745269668,84.01,75621.0,0.0,1.0,0.0,0.00023]
[1776745274703,84.01,75620.96,0.0,1.0,0.0,0.00023]
[1776745279739,84.01,75614.31,0.0,1.0,0.0,0.00024]
[1776745284773,84.01,75616.38,0.0,1.0,0.0,0.00024]
[1776745289808,84.01,75613.38,0.0,1.0,0.0,0.00024]
[1776745294843,84.01,75612.18,0.0,1.0,0.0,0.00023]
[1776745302970,84.01,75612.04,0.0,1.0,0.0,0.00023]
[1776745309950,84.01,75611.75,0.0,1.0,0.0,0.00023]
[1776745315991,84.01,75613.58,0.0,1.0,0.0,0.00023]
[1776745322035,84.01,75613.53,0.0,1.0,0.0,0.00023]
[1776745327075,84.01,75611.77,0.0,1.0,0.0,0.00023]
[1776745332107,84.01,75613.26,0.0,1.0,0.0,0.00023]
[1776745337142,84.01,75613.77,0.0,1.0,0.0,0.00023]
[1776745343250,84.01,75613.69,0.0,1.0,0.0,0.00023]
[1776745345200,84.01,75613.46,0.0,1.0,0.0,0.00023]
[1776745349227,84.01,75613.18,0.0,1.0,0.0,0.00023]
[1776745354264,84.01,75612.92,0.0,1.0,0.0,0.00022]
[1776745359299,84.01,75613.0,0.0,1.0,0.0,0.00022]
[1776745364334,84.01,75617.61,0.0,1.0,0.0,0.00021]
[1776745370376,84.01,75618.99,0.0,1.0,0.0,0.00021]
[1776745375411,84.01,75622.8,0.0,1.0,0.0,0.00021]
[1776745381456,84.01,75623.28,0.0,1.0,0.0,0.00021]
[1776745386493,84.01,75623.04,0.0,1.0,0.0,0.00021]
[1776745391524,84.01,75621.77,0.0,1.0,0.0,0.00021]
[1776745396559,84.01,75619.35,0.0,1.0,0.0,0.00021]
[1776745401595,84.01,75620.01,0.0,1.0,0.0,0.00021]
[1776745406633,84.01,75619.63,0.0,1.0,0.0,0.00021]
[1776745411666,84.01,75615.85,0.0,1.0,0.0,0.0002]
[1776745416701,84.01,75614.89,0.0,1.0,0.0,0.00021]
[1776745421805,84.01,75626.63,0.0,1.0,0.0,0.0002]
[1776745422744,84.01,75629.78,0.0,1.0,0.0,0.0002]
[1776745423819,84.01,75636.83,0.0,1.0,0.0,0.00019]
[1776745426772,84.01,75635.36,0.0,1.0,0.0,0.00019]
[1776745431807,84.01,75639.84,0.0,1.0,0.0,0.00019]
[1776745440870,84.01,75640.7,0.0,1.0,0.0,0.00019]
[1776745447921,84.01,75642.92,0.0,1.0,0.0,0.00019]
[1776745452954,84.01,75640.06,0.0,1.0,0.0,0.00019]
[1776745461010,84.01,75638.38,0.0,1.0,0.0,0.00019]
[1776745469066,84.01,75635.4,0.0,1.0,0.0,0.00019]
[1776745472087,84.01,75632.43,0.0,1.0,0.0,0.00018]
[1776745478130,84.01,75632.04,0.0,1.0,0.0,0.00018]
[1776745483165,84.01,75639.47,0.0,1.0,0.0,0.00018]
[1776745488200,84.01,75639.17,0.0,1.0,0.0,0.00018]
[1776745493235,84.01,75637.57,0.0,1.0,0.0,0.00018]
[1776745498272,84.01,75635.37,0.0,1.0,0.0,0.00018]
[1776745503306,84.01,75634.55,0.0,1.0,0.0,0.00018]
[1776745506329,84.01,75629.55,0.0,1.0,0.0,0.00019]
[1776745511364,84.01,75627.93,0.0,1.0,0.0,0.00019]
[1776745516399,84.01,75626.95,0.0,1.0,0.0,0.00019]
[1776745521434,84.01,75626.84,0.0,1.0,0.0,0.00019]
[1776745526469,84.01,75627.11,0.0,1.0,0.0,0.00019]
[1776745532511,84.01,75626.46,0.0,1.0,0.0,0.00018]
[1776745542581,84.01,75626.02,0.0,1.0,0.0,0.00018]
[1776745549630,84.01,75625.8,0.0,1.0,0.0,0.00018]
[1776745554736,84.01,75627.66,0.0,1.0,0.0,0.00018]
[1776745560707,84.01,75627.42,0.0,1.0,0.0,0.00018]
[1776745566750,84.01,75627.83,0.0,1.0,0.0,0.00018]
[1776745567756,84.01,75635.23,0.0,1.0,0.0,0.00017]
[1776745568768,84.01,75638.51,0.0,1.0,0.0,0.00017]
[1776745573802,84.01,75638.14,0.0,1.0,0.0,0.00017]
[1776745578836,84.01,75639.99,0.0,1.0,0.0,0.00017]
[1776745583874,84.01,75641.3,0.0,1.0,0.0,0.00017]
[1776745589913,84.01,75641.62,0.0,1.0,0.0,0.00017]
[1776745595016,84.01,75645.03,0.0,1.0,0.0,0.00016]
[1776745600990,84.01,75644.01,0.0,1.0,0.0,0.00016]
[1776745607032,84.01,75648.18,0.0,1.0,0.0,0.00016]
[1776745613075,84.01,75649.18,0.0,1.0,0.0,0.00016]
[1776745618110,84.01,75652.55,0.0,1.0,0.0,0.00015]
[1776745623145,84.01,75653.83,0.0,1.0,0.0,0.00015]
[1776745628180,84.01,75659.02,0.0,1.0,0.0,0.00015]
[1776745632216,84.01,75665.4,0.0,1.0,0.0,0.00015]
[1776745634223,84.01,75671.03,0.0,1.0,0.0,0.00014]
[1776745640271,84.01,75676.93,0.0,1.0,0.0,0.00014]
[1776745641275,84.01,75689.24,0.0,1.0,0.0,0.00014]
[1776745642281,84.01,75701.28,0.0,1.0,0.0,0.00013]
[1776745644296,84.01,75709.8,0.0,1.0,0.0,0.00013]
[1776745645375,84.01,75714.45,0.0,1.0,0.0,0.00012]
[1776745647317,84.01,75715.57,0.0,1.0,0.0,0.00012]
[1776745653359,84.01,75717.97,0.0,1.0,0.0,0.00012]
[1776745658394,84.01,75716.64,0.0,1.0,0.0,0.00012]
[1776745663429,84.01,75717.63,0.0,1.0,0.0,0.00012]
[1776745668465,84.01,75714.5,0.0,1.0,0.0,0.00012]
[1776745673499,84.01,75712.6,0.0,1.0,0.0,0.00012]
[1776745678536,84.01,75712.75,0.0,1.0,0.0,0.00012]
[1776745683571,84.01,75710.79,0.0,1.0,0.0,0.00012]
[1776745685662,84.01,75694.09,0.0,1.0,0.0,0.00013]
[1776745686593,84.01,75694.09,0.0,1.0,0.0,0.00013]
[1776745688611,84.01,75685.91,0.0,1.0,0.0,0.00013]
[1776745693648,84.01,75685.57,0.0,1.0,0.0,0.00013]
[1776745695733,84.01,75677.71,0.0,1.0,0.0,0.00013]
[1776745696663,84.01,75677.71,0.0,1.0,0.0,0.00013]
[1776745704719,84.01,75673.5,0.0,1.0,0.0,0.00014]
[1776745709763,84.01,75668.78,0.0,1.0,0.0,0.00014]
[1776745710763,84.01,75662.05,0.0,1.0,0.0,0.00014]
[1776745711768,84.01,75659.14,0.0,1.0,0.0,0.00014]
[1776745717810,84.01,75660.63,0.0,1.0,0.0,0.00014]
[1776745722848,84.01,75658.08,0.0,1.0,0.0,0.00014]
[1776745725944,84.01,75650.66,0.0,1.0,0.0,0.00014]
[1776745731912,84.01,75652.81,0.0,1.0,0.0,0.00014]
[1776745736947,84.01,75652.98,0.0,1.0,0.0,0.00014]
[1776745743996,84.01,75652.99,0.0,1.0,0.0,0.00014]
[1776745749033,84.01,75653.12,0.0,1.0,0.0,0.00014]
[1776745755076,84.01,75655.37,0.0,1.0,0.0,0.00014]
[1776745760112,84.01,75656.51,0.0,1.0,0.0,0.00014]
[1776745765147,84.01,75653.99,0.0,1.0,0.0,0.00014]
[1776745770182,84.01,75653.33,0.0,1.0,0.0,0.00014]
[1776745776294,84.01,75652.32,0.0,1.0,0.0,0.00013]
[1776745782266,84.01,75647.26,0.0,1.0,0.0,0.00013]
[1776745787301,84.01,75646.87,0.0,1.0,0.0,0.00013]
[1776745792336,84.01,75647.7,0.0,1.0,0.0,0.00013]
[1776745797453,84.01,75647.92,0.0,1.0,0.0,0.00013]
[1776745798459,84.01,75627.91,0.0,1.0,0.0,0.00014]
[1776745803494,84.01,75628.77,0.0,1.0,0.0,0.00014]
[1776745806517,84.01,75641.28,0.0,1.0,0.0,0.00014]
[1776745811550,84.01,75641.95,0.0,1.0,0.0,0.00014]
[1776745816575,84.01,75642.83,0.0,1.0,0.0,0.00014]
[1776745821621,84.01,75645.15,0.0,1.0,0.0,0.00014]
[1776745826656,84.01,75645.43,0.0,1.0,0.0,0.00014]
[1776745831695,84.01,75646.88,0.0,1.0,0.0,0.00013]
[1776745836722,84.01,75646.54,0.0,1.0,0.0,0.00013]
[1776745842768,84.01,75646.68,0.0,1.0,0.0,0.00013]
[1776745848814,84.01,75645.9,0.0,1.0,0.0,0.00013]
[1776745851835,84.01,75652.75,0.0,1.0,0.0,0.00012]
[1776745856872,84.01,75649.66,0.0,1.0,0.0,0.00013]
[1776745861907,84.01,75649.19,0.0,1.0,0.0,0.00013]
[1776745866945,84.01,75650.92,0.0,1.0,0.0,0.00013]
[1776745871980,84.01,75650.24,0.0,1.0,0.0,0.00013]
[1776745877016,84.01,75650.24,0.0,1.0,0.0,0.00013]
[1776745882055,84.01,75649.59,0.0,1.0,0.0,0.00013]
[1776745887088,84.01,75649.39,0.0,1.0,0.0,0.00013]
[1776745893133,84.01,75651.77,0.0,1.0,0.0,0.00012]
[1776745894138,84.01,75656.99,0.0,1.0,0.0,0.00012]
[1776745896152,84.01,75660.33,0.0,1.0,0.0,0.00012]
[1776745901187,84.01,75664.37,0.0,1.0,0.0,0.00011]
[1776745906225,84.01,75664.51,0.0,1.0,0.0,0.00011]
[1776745911257,84.01,75666.02,0.0,1.0,0.0,0.00011]
[1776745917287,84.01,75667.91,0.0,1.0,0.0,0.00011]
[1776745927357,84.01,75668.77,0.0,1.0,0.0,0.00011]
[1776745932404,84.01,75661.06,0.0,1.0,0.0,0.00011]
[1776745937439,84.01,75658.8,0.0,1.0,0.0,0.00012]
[1776745942477,84.01,75654.69,0.0,1.0,0.0,0.00012]
[1776745946502,84.01,75649.26,0.0,1.0,0.0,0.00012]
[1776745951537,84.01,75649.32,0.0,1.0,0.0,0.00011]
[1776745956572,84.01,75647.45,0.0,1.0,0.0,0.00011]
[1776745961607,84.01,75646.63,0.0,1.0,0.0,0.00011]
[1776745967652,84.01,75646.59,0.0,1.0,0.0,0.00011]
[1776745973694,84.01,75646.47,0.0,1.0,0.0,0.00011]
[1776745978731,84.01,75645.73,0.0,1.0,0.0,0.00011]
[1776745981752,84.01,75652.09,0.0,1.0,0.0,0.00011]
[1776745986788,84.01,75651.72,0.0,1.0,0.0,0.00011]
[1776745991822,84.01,75649.8,0.0,1.0,0.0,0.00011]
[1776745996860,84.01,75649.3,0.0,1.0,0.0,0.00011]
[1776746001895,84.01,75649.8,0.0,1.0,0.0,0.00011]
[1776746006932,84.01,75648.97,0.0,1.0,0.0,0.00011]
[1776746011965,84.01,75644.03,0.0,1.0,0.0,0.00011]
[1776746017001,84.01,75643.49,0.0,1.0,0.0,0.00011]
[1776746022036,84.01,75654.4,0.0,1.0,0.0,0.00011]
[1776746027071,84.01,75648.09,0.0,1.0,0.0,0.00011]
[1776746028077,84.01,75643.06,0.0,1.0,0.0,0.00011]
[1776746034120,84.01,75642.81,0.0,1.0,0.0,0.00011]
[1776746039155,84.01,75644.42,0.0,1.0,0.0,0.00011]
[1776746044194,84.01,75645.46,0.0,1.0,0.0,0.00011]
[1776746049225,84.01,75645.06,0.0,1.0,0.0,0.00011]
[1776746055268,84.01,75644.29,0.0,1.0,0.0,0.00011]
[1776746060303,84.01,75644.46,0.0,1.0,0.0,0.00011]
[1776746065338,84.01,75644.98,0.0,1.0,0.0,0.00011]
[1776746070373,84.01,75645.08,0.0,1.0,0.0,0.00011]
[1776746074400,84.01,75641.05,0.0,1.0,0.0,0.0001]
[1776746077423,84.01,75638.97,0.0,1.0,0.0,0.00011]
[1776746080443,84.01,75631.3,0.0,1.0,0.0,0.00011]
[1776746085481,84.01,75630.82,0.0,1.0,0.0,0.00011]
[1776746091522,84.01,75630.54,0.0,1.0,0.0,0.00011]
[1776746096557,84.01,75635.97,0.0,1.0,0.0,0.00011]
[1776746098570,84.01,75621.97,0.0,1.0,0.0,0.00011]
[1776746099579,84.01,75615.65,0.0,1.0,0.0,0.00012]
[1776746103606,84.01,75622.13,0.0,1.0,0.0,0.00011]
[1776746108630,84.01,75622.63,0.0,1.0,0.0,0.00011]
[1776746112669,84.01,75629.57,0.0,1.0,0.0,0.00011]
[1776746115689,84.01,75637.64,0.0,1.0,0.0,0.00011]
[1776746119718,84.01,75645.17,0.0,1.0,0.0,0.0001]
[1776746123745,84.01,75652.93,0.0,1.0,0.0,0.0001]
[1776746127776,84.01,75656.91,0.0,1.0,0.0,0.0001]
[1776746128782,84.01,75664.99,0.0,1.0,0.0,0.0001]
[1776746130796,84.01,75671.48,0.0,1.0,0.0,9e-05]
[1776746138840,84.01,75670.99,0.0,1.0,0.0,9e-05]
[1776746148910,84.01,75669.21,0.0,1.0,0.0,9e-05]
[1776746153974,84.01,75667.89,0.0,1.0,0.0,9e-05]
[1776746155974,84.01,75675.02,0.0,1.0,0.0,9e-05]
[1776746157988,84.01,75682.74,0.0,1.0,0.0,8e-05]
[1776746161010,84.01,75687.93,0.0,1.0,0.0,8e-05]
[1776746166052,84.01,75689.32,0.0,1.0,0.0,8e-05]
[1776746170084,84.01,75695.7,0.0,1.0,0.0,8e-05]
[1776746172094,84.01,75704.46,0.0,1.0,0.0,8e-05]
[1776746177129,84.01,75703.93,0.0,1.0,0.0,8e-05]
[1776746182165,84.01,75702.8,0.0,1.0,0.0,8e-05]
[1776746188206,84.01,75701.52,0.0,1.0,0.0,8e-05]
[1776746193241,84.01,75705.03,0.0,1.0,0.0,7e-05]
[1776746198276,84.01,75704.53,0.0,1.0,0.0,7e-05]
[1776746203312,84.01,75701.51,0.0,1.0,0.0,7e-05]
[1776746208346,84.01,75701.24,0.0,1.0,0.0,7e-05]
[1776746213381,84.01,75701.16,0.0,1.0,0.0,7e-05]
[1776746218417,84.01,75701.08,0.0,1.0,0.0,7e-05]
[1776746223452,84.01,75700.06,0.0,1.0,0.0,7e-05]
[1776746228487,84.01,75700.6,0.0,1.0,0.0,7e-05]
[1776746233522,84.01,75701.4,0.0,1.0,0.0,7e-05]
[1776746238557,84.01,75703.17,0.0,1.0,0.0,7e-05]
[1776746244600,84.01,75702.93,0.0,1.0,0.0,7e-05]
[1776746249635,84.01,75702.8,0.0,1.0,0.0,7e-05]
[1776746255676,84.01,75703.31,0.0,1.0,0.0,7e-05]
[1776746260713,84.01,75705.35,0.0,1.0,0.0,7e-05]
[1776746265750,84.01,75704.64,0.0,1.0,0.0,7e-05]
[1776746276826,84.01,75704.02,0.0,1.0,0.0,7e-05]
[1776746281861,84.01,75702.95,0.0,1.0,0.0,7e-05]
[1776746289900,84.01,75702.76,0.0,1.0,0.0,7e-05]
[1776746294952,84.01,75705.09,0.0,1.0,0.0,7e-05]
[1776746299993,84.01,75709.83,0.0,1.0,0.0,7e-05]
[1776746307037,84.01,75711.46,0.0,1.0,0.0,7e-05]
[1776746312072,84.01,75714.95,0.0,1.0,0.0,6e-05]
[1776746317106,84.01,75715.31,0.0,1.0,0.0,6e-05]
[1776746322141,84.01,75716.55,0.0,1.0,0.0,6e-05]
[1776746327178,84.01,75717.51,0.0,1.0,0.0,6e-05]
[1776746332218,84.01,75717.49,0.0,1.0,0.0,6e-05]
[1776746337250,84.01,75718.15,0.0,1.0,0.0,6e-05]
[1776746342283,84.01,75717.77,0.0,1.0,0.0,6e-05]
[1776746347320,84.01,75711.91,0.0,1.0,0.0,6e-05]
[1776746353362,84.01,75709.39,0.0,1.0,0.0,6e-05]
[1776746355376,84.01,75701.69,0.0,1.0,0.0,7e-05]
[1776746360410,84.01,75693.88,0.0,1.0,0.0,7e-05]
[1776746361419,84.01,75688.73,0.0,1.0,0.0,7e-05]
[1776746366455,84.01,75689.92,0.0,1.0,0.0,7e-05]
[1776746371489,84.01,75690.06,0.0,1.0,0.0,7e-05]
[1776746376524,84.01,75697.02,0.0,1.0,0.0,6e-05]
[1776746381558,84.01,75697.66,0.0,1.0,0.0,6e-05]
[1776746386596,84.01,75697.8,0.0,1.0,0.0,6e-05]
[1776746392639,84.01,75699.74,0.0,1.0,0.0,6e-05]
[1776746397674,84.01,75700.65,0.0,1.0,0.0,6e-05]
[1776746402709,84.01,75700.38,0.0,1.0,0.0,6e-05]
[1776746407744,84.01,75695.34,0.0,1.0,0.0,6e-05]
[1776746415802,84.01,75694.68,0.0,1.0,0.0,6e-05]
[1776746420816,84.01,75695.23,0.0,1.0,0.0,6e-05]
[1776746426879,84.01,75695.46,0.0,1.0,0.0,6e-05]
[1776746431913,84.01,75694.97,0.0,1.0,0.0,6e-05]
[1776746436946,84.01,75696.35,0.0,1.0,0.0,6e-05]
[1776746441982,84.01,75695.66,0.0,1.0,0.0,6e-05]
[1776746447017,84.01,75695.28,0.0,1.0,0.0,6e-05]
[1776746452052,84.01,75693.83,0.0,1.0,0.0,6e-05]
[1776746458097,84.01,75696.5,0.0,1.0,0.0,6e-05]
[1776746463132,84.01,75696.34,0.0,1.0,0.0,6e-05]
[1776746468164,84.01,75695.87,0.0,1.0,0.0,6e-05]
[1776746473199,84.01,75691.22,0.0,1.0,0.0,6e-05]
[1776746479241,84.01,75687.55,0.0,1.0,0.0,6e-05]
[1776746485283,84.01,75688.67,0.0,1.0,0.0,6e-05]
[1776746491326,84.01,75690.54,0.0,1.0,0.0,6e-05]
[1776746496362,84.01,75692.0,0.0,1.0,0.0,6e-05]
[1776746501387,84.01,75692.5,0.0,1.0,0.0,6e-05]
[1776746506430,84.01,75692.5,0.0,1.0,0.0,6e-05]
[1776746511467,84.01,75694.08,0.0,1.0,0.0,6e-05]
[1776746516502,84.01,75691.07,0.0,1.0,0.0,6e-05]
[1776746521539,84.01,75692.99,0.0,1.0,0.0,6e-05]
[1776746523551,84.01,75685.06,0.0,1.0,0.0,6e-05]
[1776746528586,84.01,75682.88,0.0,1.0,0.0,6e-05]
[1776746537650,84.01,75682.55,0.0,1.0,0.0,6e-05]
[1776746542686,84.01,75681.08,0.0,1.0,0.0,6e-05]
[1776746548727,84.01,75681.35,0.0,1.0,0.0,6e-05]
[1776746555779,84.01,75680.83,0.0,1.0,0.0,6e-05]
[1776746561807,84.01,75680.26,0.0,1.0,0.0,6e-05]
[1776746566862,84.01,75679.65,0.0,1.0,0.0,6e-05]
[1776746571877,84.01,75679.43,0.0,1.0,0.0,6e-05]
[1776746577934,84.01,75679.18,0.0,1.0,0.0,6e-05]
[1776746585991,84.01,75679.02,0.0,1.0,0.0,6e-05]
[1776746590024,84.01,75668.84,0.0,1.0,0.0,6e-05]
[1776746591025,84.01,75665.79,0.0,1.0,0.0,6e-05]
[1776746596061,84.01,75666.14,0.0,1.0,0.0,6e-05]
[1776746598074,84.01,75671.61,0.0,1.0,0.0,6e-05]
[1776746604115,84.01,75673.68,0.0,1.0,0.0,6e-05]
[1776746609150,84.01,75674.34,0.0,1.0,0.0,6e-05]
[1776746614186,84.01,75674.58,0.0,1.0,0.0,5e-05]
[1776746619222,84.01,75675.21,0.0,1.0,0.0,5e-05]
[1776746628288,84.01,75675.36,0.0,1.0,0.0,5e-05]
[1776746637350,84.01,75676.04,0.0,1.0,0.0,5e-05]
[1776746642386,84.01,75670.6,0.0,1.0,0.0,6e-05]
[1776746647418,84.01,75671.18,0.0,1.0,0.0,6e-05]
[1776746652454,84.01,75669.66,0.0,1.0,0.0,6e-05]
[1776746654469,84.01,75662.18,0.0,1.0,0.0,6e-05]
[1776746658495,84.01,75656.37,0.0,1.0,0.0,6e-05]
[1776746664537,84.01,75654.62,0.0,1.0,0.0,6e-05]
[1776746669571,84.01,75653.73,0.0,1.0,0.0,6e-05]
[1776746676622,84.01,75653.33,0.0,1.0,0.0,6e-05]
[1776746682663,84.01,75653.94,0.0,1.0,0.0,6e-05]
[1776746687697,84.01,75653.94,0.0,1.0,0.0,6e-05]
[1776746692727,84.01,75652.25,0.0,1.0,0.0,6e-05]
[1776746697826,84.01,75651.8,0.0,1.0,0.0,6e-05]
[1776746699783,84.01,75660.26,0.0,1.0,0.0,5e-05]
[1776746700802,84.01,75702.2,0.0,1.0,0.0,5e-05]
[1776746701799,84.01,75720.85,0.0,1.0,0.0,4e-05]
[1776746705826,84.01,75713.23,0.0,1.0,0.0,4e-05]
[1776746707840,84.01,75702.18,0.0,1.0,0.0,5e-05]
[1776746708847,84.01,75696.98,0.0,1.0,0.0,5e-05]
[1776746710861,84.01,75691.09,0.0,1.0,0.0,5e-05]
[1776746715896,84.01,75699.0,0.0,1.0,0.0,5e-05]
[1776746720932,84.01,75699.95,0.0,1.0,0.0,5e-05]
[1776746722953,84.01,75711.75,0.0,1.0,0.0,4e-05]
[1776746723952,84.01,75711.75,0.0,1.0,0.0,4e-05]
[1776746725968,84.01,75713.73,0.0,1.0,0.0,4e-05]
[1776746731001,84.01,75713.05,0.0,1.0,0.0,4e-05]
[1776746736036,84.01,75706.72,0.0,1.0,0.0,4e-05]
[1776746741072,84.01,75706.08,0.0,1.0,0.0,4e-05]
[1776746745100,84.01,75711.41,0.0,1.0,0.0,4e-05]
[1776746750135,84.01,75707.53,0.0,1.0,0.0,4e-05]
[1776746752149,84.01,75704.39,0.0,1.0,0.0,4e-05]
[1776746757185,84.01,75705.89,0.0,1.0,0.0,4e-05]
[1776746762221,84.01,75708.31,0.0,1.0,0.0,4e-05]
[1776746766248,84.01,75712.97,0.0,1.0,0.0,4e-05]
[1776746771284,84.01,75718.49,0.0,1.0,0.0,4e-05]
[1776746776320,84.01,75719.69,0.0,1.0,0.0,4e-05]
[1776746778331,84.01,75720.27,0.0,1.0,0.0,4e-05]
[1776746783377,84.01,75720.4,0.0,1.0,0.0,4e-05]
[1776746792431,84.01,75720.46,0.0,1.0,0.0,4e-05]
[1776746797466,84.01,75719.99,0.0,1.0,0.0,4e-05]
[1776746803520,84.01,75719.8,0.0,1.0,0.0,4e-05]
[1776746808543,84.01,75719.86,0.0,1.0,0.0,4e-05]
[1776746813590,84.01,75719.89,0.0,1.0,0.0,4e-05]
[1776746821635,84.01,75719.28,0.0,1.0,0.0,4e-05]
[1776746823660,84.01,75712.78,0.0,1.0,0.0,4e-05]
[1776746828684,84.01,75714.46,0.0,1.0,0.0,4e-05]
[1776746833733,84.01,75712.31,0.0,1.0,0.0,4e-05]
[1776746838753,84.01,75713.99,0.0,1.0,0.0,4e-05]
[1776746843803,84.01,75715.85,0.0,1.0,0.0,4e-05]
[1776746848823,84.01,75716.99,0.0,1.0,0.0,4e-05]
[1776746853873,84.01,75716.82,0.0,1.0,0.0,4e-05]
[1776746858893,84.01,75717.79,0.0,1.0,0.0,4e-05]
[1776746863943,84.01,75717.61,0.0,1.0,0.0,4e-05]
[1776746871984,84.01,75717.33,0.0,1.0,0.0,4e-05]
[1776746878029,84.01,75718.69,0.0,1.0,0.0,4e-05]
[1776746883062,84.01,75714.88,0.0,1.0,0.0,4e-05]
[1776746888097,84.01,75714.76,0.0,1.0,0.0,4e-05]
[1776746894156,84.01,75713.7,0.0,1.0,0.0,4e-05]
[1776746899176,84.01,75706.7,0.0,1.0,0.0,4e-05]
[1776746904226,84.01,75709.4,0.0,1.0,0.0,4e-05]
[1776746909244,84.01,75709.14,0.0,1.0,0.0,4e-05]
[1776746914297,84.01,75712.85,0.0,1.0,0.0,3e-05]
[1776746919314,84.01,75712.85,0.0,1.0,0.0,3e-05]
[1776746924367,84.01,75713.53,0.0,1.0,0.0,3e-05]
[1776746931399,84.01,75713.35,0.0,1.0,0.0,3e-05]
[1776746936433,84.01,75713.16,0.0,1.0,0.0,3e-05]
[1776746941469,84.01,75712.98,0.0,1.0,0.0,3e-05]
[1776746946505,84.01,75711.85,0.0,1.0,0.0,3e-05]
[1776746951539,84.01,75712.74,0.0,1.0,0.0,3e-05]
[1776746956574,84.01,75712.86,0.0,1.0,0.0,3e-05]
[1776746964653,84.01,75712.77,0.0,1.0,0.0,3e-05]
[1776746969665,84.01,75713.71,0.0,1.0,0.0,3e-05]
[1776746974723,84.01,75715.43,0.0,1.0,0.0,3e-05]
[1776746979735,84.01,75715.64,0.0,1.0,0.0,3e-05]
[1776746984794,84.01,75717.42,0.0,1.0,0.0,3e-05]
[1776746990812,84.01,75717.24,0.0,1.0,0.0,3e-05]
[1776746995847,84.01,75713.07,0.0,1.0,0.0,3e-05]
[1776747000884,84.01,75711.41,0.0,1.0,0.0,3e-05]
[1776747010953,84.01,75709.94,0.0,1.0,0.0,3e-05]
[1776747018005,84.01,75709.46,0.0,1.0,0.0,3e-05]
[1776747023042,84.01,75709.88,0.0,1.0,0.0,3e-05]
[1776747028077,84.01,75710.74,0.0,1.0,0.0,3e-05]
[1776747033113,84.01,75711.28,0.0,1.0,0.0,3e-05]
[1776747037138,84.01,75706.22,0.0,1.0,0.0,3e-05]
[1776747042174,84.01,75706.29,0.0,1.0,0.0,3e-05]
[1776747047209,84.01,75706.11,0.0,1.0,0.0,3e-05]
[1776747052245,84.01,75706.07,0.0,1.0,0.0,3e-05]
[1776747058286,84.01,75704.97,0.0,1.0,0.0,3e-05]
[1776747063320,84.01,75705.52,0.0,1.0,0.0,3e-05]
[1776747068361,84.01,75709.7,0.0,1.0,0.0,3e-05]
[1776747073391,84.01,75710.81,0.0,1.0,0.0,3e-05]
[1776747078427,84.01,75710.86,0.0,1.0,0.0,3e-05]
[1776747083462,84.01,75715.54,0.0,1.0,0.0,3e-05]
[1776747089504,84.01,75716.99,0.0,1.0,0.0,3e-05]
[1776747094542,84.01,75718.26,0.0,1.0,0.0,3e-05]
[1776747099574,84.01,75718.95,0.0,1.0,0.0,3e-05]
[1776747105641,84.01,75718.78,0.0,1.0,0.0,3e-05]
[1776747110656,84.01,75718.87,0.0,1.0,0.0,3e-05]
[1776747115711,84.01,75717.05,0.0,1.0,0.0,3e-05]
[1776747121730,84.01,75717.05,0.0,1.0,0.0,3e-05]
[1776747122736,84.01,75724.66,0.0,1.0,0.0,3e-05]
[1776747123745,84.01,75730.68,0.0,1.0,0.0,3e-05]
[1776747125781,84.01,75735.9,0.0,1.0,0.0,3e-05]
[1776747127774,84.01,75741.44,0.0,1.0,0.0,2e-05]
[1776747131811,84.01,75754.63,0.0,1.0,0.0,2e-05]
[1776747132808,84.01,75764.01,0.0,1.0,0.0,2e-05]
[1776747135829,84.01,75769.21,0.0,1.0,0.0,2e-05]
[1776747136835,84.01,75781.9,0.0,1.0,0.0,2e-05]
[1776747141870,84.01,75783.06,0.0,1.0,0.0,2e-05]
[1776747146905,84.01,75784.33,0.0,1.0,0.0,2e-05]
[1776747151941,84.01,75786.64,0.0,1.0,0.0,2e-05]
[1776747156975,84.01,75786.39,0.0,1.0,0.0,2e-05]
[1776747162010,84.01,75786.48,0.0,1.0,0.0,2e-05]
[1776747167045,84.01,75786.81,0.0,1.0,0.0,2e-05]
[1776747170105,84.01,75781.83,0.0,1.0,0.0,2e-05]
[1776747173088,84.01,75777.92,0.0,1.0,0.0,2e-05]
[1776747178123,84.01,75779.03,0.0,1.0,0.0,2e-05]
[1776747183159,84.01,75775.53,0.0,1.0,0.0,2e-05]
[1776747188204,84.01,75774.09,0.0,1.0,0.0,2e-05]
[1776747193241,84.01,75774.07,0.0,1.0,0.0,2e-05]
[1776747198274,84.01,75770.57,0.0,1.0,0.0,2e-05]
[1776747203309,84.01,75769.58,0.0,1.0,0.0,2e-05]
[1776747208347,84.01,75764.54,0.0,1.0,0.0,2e-05]
[1776747213382,84.01,75761.97,0.0,1.0,0.0,2e-05]
[1776747218417,84.01,75765.26,0.0,1.0,0.0,2e-05]
[1776747224459,84.01,75767.42,0.0,1.0,0.0,2e-05]
[1776747229494,84.01,75766.33,0.0,1.0,0.0,2e-05]
[1776747235539,84.01,75767.05,0.0,1.0,0.0,2e-05]
[1776747236565,84.01,75760.59,0.0,1.0,0.0,2e-05]
[1776747238560,84.01,75762.59,0.0,1.0,0.0,2e-05]
[1776747243595,84.01,75762.27,0.0,1.0,0.0,2e-05]
[1776747249637,84.01,75763.31,0.0,1.0,0.0,2e-05]
[1776747254673,84.01,75759.23,0.0,1.0,0.0,2e-05]
[1776747260715,84.01,75757.96,0.0,1.0,0.0,2e-05]
[1776747265749,84.01,75756.94,0.0,1.0,0.0,2e-05]
[1776747273804,84.01,75757.66,0.0,1.0,0.0,2e-05]
[1776747276849,84.01,75763.87,0.0,1.0,0.0,2e-05]
[1776747279847,84.01,75767.29,0.0,1.0,0.0,2e-05]
[1776747284888,84.01,75766.81,0.0,1.0,0.0,2e-05]
[1776747286927,84.01,75760.26,0.0,1.0,0.0,2e-05]
[1776747288931,84.01,75757.67,0.0,1.0,0.0,2e-05]
[1776747293967,84.01,75757.98,0.0,1.0,0.0,2e-05]
[1776747299002,84.01,75757.41,0.0,1.0,0.0,2e-05]
[1776747304039,84.01,75754.86,0.0,1.0,0.0,2e-05]
[1776747309075,84.01,75755.68,0.0,1.0,0.0,2e-05]
[1776747314117,84.01,75756.32,0.0,1.0,0.0,2e-05]
[1776747320151,84.01,75757.42,0.0,1.0,0.0,2e-05]
[1776747327210,84.01,75756.74,0.0,1.0,0.0,2e-05]
[1776747334254,84.01,75756.74,0.0,1.0,0.0,2e-05]
[1776747339290,84.01,75764.25,0.0,1.0,0.0,2e-05]
[1776747340297,84.01,75769.17,0.0,1.0,0.0,2e-05]
[1776747345332,84.01,75769.95,0.0,1.0,0.0,2e-05]
[1776747353388,84.01,75769.77,0.0,1.0,0.0,2e-05]
[1776747358423,84.01,75769.58,0.0,1.0,0.0,2e-05]
[1776747364465,84.01,75764.79,0.0,1.0,0.0,2e-05]
[1776747369501,84.01,75763.59,0.0,1.0,0.0,2e-05]
[1776747374535,84.01,75764.74,0.0,1.0,0.0,2e-05]
[1776747376550,84.01,75769.83,0.0,1.0,0.0,2e-05]
[1776747382592,84.01,75771.81,0.0,1.0,0.0,2e-05]
[1776747387632,84.01,75773.95,0.0,1.0,0.0,2e-05]
[1776747393669,84.01,75773.23,0.0,1.0,0.0,2e-05]
[1776747394676,84.01,75779.78,0.0,1.0,0.0,1e-05]
[1776747396691,84.01,75781.95,0.0,1.0,0.0,1e-05]
[1776747401727,84.01,75781.21,0.0,1.0,0.0,1e-05]
[1776747403740,84.01,75788.29,0.0,1.0,0.0,1e-05]
[1776747404747,84.01,75788.56,0.0,1.0,0.0,1e-05]
[1776747410796,84.01,75786.09,0.0,1.0,0.0,1e-05]
[1776747415825,84.01,75786.01,0.0,1.0,0.0,1e-05]
[1776747420860,84.01,75785.26,0.0,1.0,0.0,1e-05]
[1776747425894,84.01,75787.0,0.0,1.0,0.0,1e-05]
[1776747430929,84.01,75790.77,0.0,1.0,0.0,1e-05]
[1776747432943,84.01,75796.27,0.0,1.0,0.0,1e-05]
[1776747438019,84.01,75796.42,0.0,1.0,0.0,1e-05]
[1776747444021,84.01,75797.82,0.0,1.0,0.0,1e-05]
[1776747449055,84.01,75798.78,0.0,1.0,0.0,1e-05]
[1776747454090,84.01,75799.55,0.0,1.0,0.0,1e-05]
[1776747460132,84.01,75799.36,0.0,1.0,0.0,1e-05]
[1776747468188,84.01,75799.8,0.0,1.0,0.0,1e-05]
[1776747473260,84.01,75801.49,0.0,1.0,0.0,1e-05]
[1776747476281,84.01,75807.39,0.0,1.0,0.0,1e-05]
[1776747478300,84.01,75811.04,0.0,1.0,0.0,1e-05]
[1776747483331,84.01,75811.94,0.0,1.0,0.0,1e-05]
[1776747488371,84.01,75810.35,0.0,1.0,0.0,1e-05]
[1776747494409,84.01,75808.84,0.0,1.0,0.0,1e-05]
[1776747499444,84.01,75811.7,0.0,1.0,0.0,1e-05]
[1776747504481,84.01,75814.86,0.0,1.0,0.0,1e-05]
[1776747509515,84.01,75817.28,0.0,1.0,0.0,1e-05]
[1776747515560,84.01,75817.05,0.0,1.0,0.0,1e-05]
[1776747520594,84.01,75817.02,0.0,1.0,0.0,1e-05]
[1776747525629,84.01,75816.81,0.0,1.0,0.0,1e-05]
[1776747527644,84.01,75830.84,0.0,1.0,0.0,1e-05]
[1776747532681,84.01,75830.34,0.0,1.0,0.0,1e-05]
[1776747538729,84.01,75827.16,0.0,1.0,0.0,1e-05]
[1776747542752,84.01,75816.76,0.0,1.0,0.0,1e-05]
[1776747543761,84.01,75814.86,0.0,1.0,0.0,1e-05]
[1776747548802,84.01,75814.3,0.0,1.0,0.0,1e-05]
[1776747554838,84.01,75817.31,0.0,1.0,0.0,1e-05]
[1776747559890,84.01,75817.79,0.0,1.0,0.0,1e-05]
[1776747565915,84.01,75817.57,0.0,1.0,0.0,1e-05]
[1776747570951,84.01,75816.96,0.0,1.0,0.0,1e-05]
[1776747576992,84.01,75816.84,0.0,1.0,0.0,1e-05]
[1776747584044,84.01,75816.42,0.0,1.0,0.0,1e-05]
[1776747589087,84.01,75815.17,0.0,1.0,0.0,1e-05]
[1776747595120,84.01,75814.67,0.0,1.0,0.0,1e-05]
[1776747600155,84.01,75815.17,0.0,1.0,0.0,1e-05]
[1776747605188,84.01,75812.87,0.0,1.0,0.0,1e-05]
[1776747610224,84.01,75812.7,0.0,1.0,0.0,1e-05]
[1776747615259,84.01,75813.7,0.0,1.0,0.0,1e-05]
[1776747620297,84.01,75815.83,0.0,1.0,0.0,1e-05]
[1776747625332,84.01,75818.1,0.0,1.0,0.0,1e-05]
[1776747630367,84.01,75818.91,0.0,1.0,0.0,1e-05]
[1776747635403,84.01,75820.68,0.0,1.0,0.0,1e-05]
[1776747639432,84.01,75823.76,0.0,1.0,0.0,1e-05]
[1776747644465,84.01,75823.62,0.0,1.0,0.0,1e-05]
[1776747649523,84.01,75825.74,0.0,1.0,0.0,1e-05]
[1776747654535,84.01,75826.93,0.0,1.0,0.0,1e-05]
[1776747658565,84.01,75832.42,0.0,1.0,0.0,1e-05]
[1776747663602,84.01,75841.96,0.0,1.0,0.0,1e-05]
[1776747664615,84.01,75844.5,0.0,1.0,0.0,1e-05]
[1776747669692,84.01,75842.93,0.0,1.0,0.0,1e-05]
[1776747672666,84.01,75852.04,0.0,1.0,0.0,1e-05]
[1776747674680,84.01,75853.47,0.0,1.0,0.0,1e-05]
[1776747679765,84.01,75851.23,0.0,1.0,0.0,1e-05]
[1776747682740,84.01,75845.02,0.0,1.0,0.0,1e-05]
[1776747684753,84.01,75838.57,0.0,1.0,0.0,1e-05]
[1776747689836,84.01,75834.44,0.0,1.0,0.0,1e-05]
[1776747691804,84.01,75830.64,0.0,1.0,0.0,1e-05]
[1776747695831,84.01,75823.83,0.0,1.0,0.0,1e-05]
[1776747700866,84.01,75827.3,0.0,1.0,0.0,1e-05]
[1776747705900,84.01,75822.35,0.0,1.0,0.0,1e-05]
[1776747711944,84.01,75821.0,0.0,1.0,0.0,1e-05]
[1776747716978,84.01,75817.5,0.0,1.0,0.0,1e-05]
[1776747722012,84.01,75810.22,0.0,1.0,0.0,1e-05]
[1776747726041,84.01,75803.33,0.0,1.0,0.0,1e-05]
[1776747731084,84.01,75803.16,0.0,1.0,0.0,1e-05]
[1776747737125,84.01,75805.54,0.0,1.0,0.0,1e-05]
[1776747742160,84.01,75806.53,0.0,1.0,0.0,1e-05]
[1776747747195,84.01,75804.95,0.0,1.0,0.0,1e-05]
[1776747752230,84.01,75805.1,0.0,1.0,0.0,1e-05]
[1776747760328,84.01,75807.26,0.0,1.0,0.0,1e-05]
[1776747762300,84.01,75813.63,0.0,1.0,0.0,1e-05]
[1776747763307,84.01,75815.88,0.0,1.0,0.0,1e-05]
[1776747768341,84.01,75815.32,0.0,1.0,0.0,1e-05]
[1776747773379,84.01,75813.4,0.0,1.0,0.0,1e-05]
[1776747778413,84.01,75812.91,0.0,1.0,0.0,1e-05]
[1776747783448,84.01,75815.23,0.0,1.0,0.0,1e-05]
[1776747784455,84.01,75823.01,0.0,1.0,0.0,1e-05]
[1776747785462,84.01,75824.93,0.0,1.0,0.0,1e-05]
[1776747790541,84.01,75831.2,0.0,1.0,0.0,1e-05]
[1776747797551,84.01,75831.58,0.0,1.0,0.0,1e-05]
[1776747802583,84.01,75825.8,0.0,1.0,0.0,1e-05]
[1776747803591,84.01,75824.77,0.0,1.0,0.0,1e-05]
[1776747808626,84.01,75826.95,0.0,1.0,0.0,1e-05]
[1776747813660,84.01,75829.24,0.0,1.0,0.0,1e-05]
[1776747820754,84.01,75827.74,0.0,1.0,0.0,1e-05]
[1776747826751,84.01,75825.64,0.0,1.0,0.0,1e-05]
[1776747830829,84.01,75837.49,0.0,1.0,0.0,1e-05]
[1776747831789,84.01,75837.49,0.0,1.0,0.0,1e-05]
[1776747835821,84.01,75841.37,0.0,1.0,0.0,1e-05]
[1776747840899,84.01,75842.02,0.0,1.0,0.0,1e-05]
[1776747846909,84.01,75839.91,0.0,1.0,0.0,1e-05]
[1776747851948,84.01,75840.6,0.0,1.0,0.0,1e-05]
[1776747856977,84.01,75833.36,0.0,1.0,0.0,1e-05]
[1776747863021,84.01,75831.83,0.0,1.0,0.0,1e-05]
[1776747870070,84.01,75831.92,0.0,1.0,0.0,1e-05]
[1776747879133,84.01,75833.75,0.0,1.0,0.0,1e-05]
[1776747884168,84.01,75834.54,0.0,1.0,0.0,1e-05]
[1776747890210,84.01,75835.89,0.0,1.0,0.0,1e-05]
[1776747895245,84.01,75835.28,0.0,1.0,0.0,1e-05]
[1776747900280,84.01,75836.26,0.0,1.0,0.0,1e-05]
[1776747906322,84.01,75837.35,0.0,1.0,0.0,1e-05]
[1776747911391,84.01,75837.18,0.0,1.0,0.0,1e-05]
[1776747916393,84.01,75837.02,0.0,1.0,0.0,1e-05]
[1776747921481,84.01,75834.85,0.0,1.0,0.0,1e-05]
[1776747927470,84.01,75837.23,0.0,1.0,0.0,1e-05]
[1776747929484,84.01,75842.79,0.0,1.0,0.0,1e-05]
[1776747931552,84.01,75848.07,0.0,1.0,0.0,1e-05]
[1776747937540,84.01,75849.24,0.0,1.0,0.0,1e-05]
[1776747941622,84.01,75854.88,0.0,1.0,0.0,1e-05]
[1776747947614,84.01,75856.48,0.0,1.0,0.0,1e-05]
[1776747952649,84.01,75856.35,0.0,1.0,0.0,1e-05]
[1776747957684,84.01,75855.76,0.0,1.0,0.0,1e-05]
[1776747961712,84.01,75861.25,0.0,1.0,0.0,1e-05]
[1776747967756,84.01,75866.94,0.0,1.0,0.0,1e-05]
[1776747973798,84.01,75864.39,0.0,1.0,0.0,1e-05]
[1776747978832,84.01,75866.15,0.0,1.0,0.0,1e-05]
[1776747983866,84.01,75869.35,0.0,1.0,0.0,0.0]
[1776747988902,84.01,75869.04,0.0,1.0,0.0,1e-05]
[1776747993937,84.01,75870.66,0.0,1.0,0.0,0.0]
[1776747998973,84.01,75873.71,0.0,1.0,0.0,0.0]
[1776748002042,84.01,75882.6,0.0,1.0,0.0,0.0]
[1776748003001,84.01,75882.6,0.0,1.0,0.0,0.0]
[1776748009045,84.01,75886.95,0.0,1.0,0.0,0.0]
[1776748014080,84.01,75887.56,0.0,1.0,0.0,0.0]
[1776748020126,84.01,75889.88,0.0,1.0,0.0,0.0]
[1776748025157,84.01,75887.19,0.0,1.0,0.0,0.0]
[1776748026165,84.01,75886.38,0.0,1.0,0.0,0.0]
[1776748031199,84.01,75887.4,0.0,1.0,0.0,0.0]
[1776748036237,84.01,75884.42,0.0,1.0,0.0,0.0]
[1776748041272,84.01,75882.11,0.0,1.0,0.0,0.0]
[1776748046307,84.01,75883.86,0.0,1.0,0.0,0.0]
[1776748051342,84.01,75886.41,0.0,1.0,0.0,0.0]
[1776748054364,84.01,75880.63,0.0,1.0,0.0,0.0]
[1776748059398,84.01,75876.35,0.0,1.0,0.0,0.0]
[1776748064432,84.01,75871.16,0.0,1.0,0.0,0.0]
[1776748069468,84.01,75867.31,0.0,1.0,0.0,0.0]
[1776748074505,84.01,75864.13,0.0,1.0,0.0,0.0]
[1776748076519,84.01,75873.0,0.0,1.0,0.0,0.0]
[1776748077526,84.01,75874.19,0.0,1.0,0.0,0.0]
[1776748082604,84.01,75878.1,0.0,1.0,0.0,0.0]
[1776748088602,84.01,75881.56,0.0,1.0,0.0,0.0]
[1776748093638,84.01,75879.71,0.0,1.0,0.0,0.0]
[1776748098673,84.01,75882.98,0.0,1.0,0.0,0.0]
[1776748102753,84.01,75890.39,0.0,1.0,0.0,0.0]
[1776748104716,84.01,75900.31,0.0,1.0,0.0,0.0]
[1776748105758,84.01,75910.74,0.0,1.0,0.0,0.0]
[1776748106749,84.01,75915.57,0.0,1.0,0.0,0.0]
[1776748108763,84.01,75916.72,0.0,1.0,0.0,0.0]
[1776748113801,84.01,75920.21,0.0,1.0,0.0,0.0]
[1776748118836,84.01,75922.07,0.0,1.0,0.0,0.0]
[1776748121858,84.01,75933.05,0.0,1.0,0.0,0.0]
[1776748122893,84.01,75947.67,0.0,1.0,0.0,0.0]
[1776748123871,84.01,75947.67,0.0,1.0,0.0,0.0]
[1776748127899,84.01,75959.25,0.0,1.0,0.0,0.0]
[1776748128906,84.01,75961.36,0.0,1.0,0.0,0.0]
[1776748133941,84.01,75960.27,0.0,1.0,0.0,0.0]
[1776748139983,84.01,75960.61,0.0,1.0,0.0,0.0]
[1776748141997,84.01,75970.71,0.0,1.0,0.0,0.0]
[1776748143008,84.01,75976.18,0.0,1.0,0.0,0.0]
[1776748144011,84.01,75977.37,0.0,1.0,0.0,0.0]
[1776748149047,84.01,75973.32,0.0,1.0,0.0,0.0]
[1776748154081,84.01,75982.23,0.0,1.0,0.0,0.0]
[1776748155088,84.01,75988.03,0.0,1.0,0.0,0.0]
[1776748156096,84.01,75986.06,0.0,1.0,0.0,0.0]
[1776748157103,84.01,75978.25,0.0,1.0,0.0,0.0]
[1776748158109,84.01,75968.94,0.0,1.0,0.0,0.0]
[1776748159117,84.01,75970.26,0.0,1.0,0.0,0.0]
[1776748161130,84.01,75963.86,0.0,1.0,0.0,0.0]
[1776748166168,84.01,75961.16,0.0,1.0,0.0,0.0]
[1776748168180,84.01,75954.41,0.0,1.0,0.0,0.0]
[1776748171201,84.01,75950.6,0.0,1.0,0.0,0.0]
[1776748176239,84.01,75947.73,0.0,1.0,0.0,0.0]
[1776748181270,84.01,75949.91,0.0,1.0,0.0,0.0]
[1776748186308,84.01,75953.83,0.0,1.0,0.0,0.0]
[1776748191341,84.01,75953.02,0.0,1.0,0.0,0.0]
[1776748195372,84.01,75947.34,0.0,1.0,0.0,0.0]
[1776748200408,84.01,75945.25,0.0,1.0,0.0,0.0]
[1776748202425,84.01,75939.26,0.0,1.0,0.0,0.0]
[1776748207460,84.01,75934.55,0.0,1.0,0.0,0.0]
[1776748208464,84.01,75927.67,0.0,1.0,0.0,0.0]
[1776748210477,84.01,75932.98,0.0,1.0,0.0,0.0]
[1776748215512,84.01,75936.87,0.0,1.0,0.0,0.0]
[1776748220552,84.01,75936.23,0.0,1.0,0.0,0.0]
[1776748225582,84.01,75934.93,0.0,1.0,0.0,0.0]
[1776748228603,84.01,75929.66,0.0,1.0,0.0,0.0]
[1776748231625,84.01,75925.06,0.0,1.0,0.0,0.0]
[1776748233675,84.01,75919.43,0.0,1.0,0.0,0.0]
[1776748235652,84.01,75919.13,0.0,1.0,0.0,0.0]
[1776748240687,84.01,75915.0,0.0,1.0,0.0,0.0]
[1776748245722,84.01,75913.98,0.0,1.0,0.0,0.0]
[1776748250757,84.01,75911.81,0.0,1.0,0.0,0.0]
[1776748255793,84.01,75907.67,0.0,1.0,0.0,0.0]
[1776748260833,84.01,75906.37,0.0,1.0,0.0,0.0]
[1776748262844,84.01,75898.61,0.0,1.0,0.0,0.0]
[1776748264856,84.01,75893.73,0.0,1.0,0.0,0.0]
[1776748269891,84.01,75898.56,0.0,1.0,0.0,0.0]
[1776748274925,84.01,75896.91,0.0,1.0,0.0,0.0]
[1776748279962,84.01,75901.02,0.0,1.0,0.0,0.0]
[1776748284995,84.01,75901.72,0.0,1.0,0.0,0.0]
[1776748290032,84.01,75903.51,0.0,1.0,0.0,0.0]
[1776748293053,84.01,75896.15,0.0,1.0,0.0,0.0]
[1776748294104,84.01,75895.93,0.0,1.0,0.0,0.0]
[1776748300102,84.01,75895.29,0.0,1.0,0.0,0.0]
[1776748305138,84.01,75897.19,0.0,1.0,0.0,0.0]
[1776748310172,84.01,75895.74,0.0,1.0,0.0,0.0]
[1776748315206,84.01,75897.0,0.0,1.0,0.0,0.0]
[1776748320243,84.01,75896.04,0.0,1.0,0.0,0.0]
[1776748325279,84.01,75893.07,0.0,1.0,0.0,0.0]
[1776748327294,84.01,75886.43,0.0,1.0,0.0,0.0]
[1776748328300,84.01,75900.14,0.0,1.0,0.0,0.0]
[1776748329310,84.01,75903.65,0.0,1.0,0.0,0.0]
[1776748334344,84.01,75902.88,0.0,1.0,0.0,0.0]
[1776748339385,84.01,75905.18,0.0,1.0,0.0,0.0]
[1776748344414,84.01,75905.35,0.0,1.0,0.0,0.0]
[1776748350456,84.01,75904.98,0.0,1.0,0.0,0.0]
[1776748355499,84.01,75908.48,0.0,1.0,0.0,0.0]
[1776748361538,84.01,75911.35,0.0,1.0,0.0,0.0]
[1776748366582,84.01,75912.31,0.0,1.0,0.0,0.0]
[1776748371612,84.01,75914.0,0.0,1.0,0.0,0.0]
[1776748376647,84.01,75915.26,0.0,1.0,0.0,0.0]
[1776748381682,84.01,75917.38,0.0,1.0,0.0,0.0]
[1776748384734,84.01,75906.81,0.0,1.0,0.0,0.0]
[1776748390745,84.01,75906.34,0.0,1.0,0.0,0.0]
[1776748396787,84.01,75905.66,0.0,1.0,0.0,0.0]
[1776748399809,84.01,75899.91,0.0,1.0,0.0,0.0]
[1776748401823,84.01,75897.83,0.0,1.0,0.0,0.0]
[1776748403838,84.01,75891.55,0.0,1.0,0.0,0.0]
[1776748408872,84.01,75891.3,0.0,1.0,0.0,0.0]
[1776748414946,84.01,75890.88,0.0,1.0,0.0,0.0]
[1776748419950,84.01,75887.45,0.0,1.0,0.0,0.0]
[1776748423978,84.01,75882.1,0.0,1.0,0.0,0.0]
[1776748429014,84.01,75878.07,0.0,1.0,0.0,0.0]
[1776748434049,84.01,75875.96,0.0,1.0,0.0,0.0]
[1776748439084,84.01,75879.98,0.0,1.0,0.0,0.0]
[1776748444119,84.01,75878.89,0.0,1.0,0.0,0.0]
[1776748449154,84.01,75878.38,0.0,1.0,0.0,0.0]
[1776748454189,84.01,75876.24,0.0,1.0,0.0,0.0]
[1776748460231,84.01,75876.12,0.0,1.0,0.0,0.0]
[1776748465301,84.01,75875.9,0.0,1.0,0.0,0.0]
[1776748470301,84.01,75882.09,0.0,1.0,0.0,0.0]
[1776748475370,84.01,75883.82,0.0,1.0,0.0,0.0]
[1776748481382,84.01,75885.32,0.0,1.0,0.0,0.0]
[1776748486416,84.01,75886.6,0.0,1.0,0.0,0.0]
[1776748488431,84.01,75893.01,0.0,1.0,0.0,0.0]
[1776748489436,84.01,75894.62,0.0,1.0,0.0,0.0]
[1776748491449,84.01,75899.7,0.0,1.0,0.0,0.0]
[1776748496486,84.01,75902.88,0.0,1.0,0.0,0.0]
[1776748500513,84.01,75909.5,0.0,1.0,0.0,0.0]
[1776748505581,84.01,75909.27,0.0,1.0,0.0,0.0]
[1776748510582,84.01,75918.84,0.0,1.0,0.0,0.0]
[1776748511590,84.01,75920.1,0.0,1.0,0.0,0.0]
[1776748516625,84.01,75921.77,0.0,1.0,0.0,0.0]
[1776748521663,84.01,75910.83,0.0,1.0,0.0,0.0]
[1776748522670,84.01,75909.53,0.0,1.0,0.0,0.0]
[1776748527704,84.01,75908.29,0.0,1.0,0.0,0.0]
[1776748532745,84.01,75909.09,0.0,1.0,0.0,0.0]
[1776748537779,84.01,75908.39,0.0,1.0,0.0,0.0]
[1776748542814,84.01,75908.28,0.0,1.0,0.0,0.0]
[1776748548857,84.01,75905.4,0.0,1.0,0.0,0.0]
[1776748552896,84.01,75910.51,0.0,1.0,0.0,0.0]
[1776748553894,84.01,75921.43,0.0,1.0,0.0,0.0]
[1776748554899,84.01,75926.92,0.0,1.0,0.0,0.0]
[1776748558928,84.01,75932.41,0.0,1.0,0.0,0.0]
[1776748562955,84.01,75927.36,0.0,1.0,0.0,0.0]
[1776748567990,84.01,75925.9,0.0,1.0,0.0,0.0]
[1776748573026,84.01,75921.98,0.0,1.0,0.0,0.0]
[1776748578063,84.01,75921.83,0.0,1.0,0.0,0.0]
[1776748584106,84.01,75922.31,0.0,1.0,0.0,0.0]
[1776748589141,84.01,75924.0,0.0,1.0,0.0,0.0]
[1776748594180,84.01,75921.8,0.0,1.0,0.0,0.0]
[1776748599211,84.01,75921.74,0.0,1.0,0.0,0.0]
[1776748602234,84.01,75912.0,0.0,1.0,0.0,0.0]
[1776748603239,84.01,75910.72,0.0,1.0,0.0,0.0]
[1776748608274,84.01,75912.25,0.0,1.0,0.0,0.0]
[1776748613309,84.01,75912.91,0.0,1.0,0.0,0.0]
[1776748618344,84.01,75911.76,0.0,1.0,0.0,0.0]
[1776748623378,84.01,75911.81,0.0,1.0,0.0,0.0]
[1776748625395,84.01,75905.04,0.0,1.0,0.0,0.0]
[1776748626426,84.01,75898.81,0.0,1.0,0.0,0.0]
[1776748628414,84.01,75899.06,0.0,1.0,0.0,0.0]
[1776748633449,84.01,75901.68,0.0,1.0,0.0,0.0]
[1776748638485,84.01,75902.74,0.0,1.0,0.0,0.0]
[1776748643519,84.01,75900.61,0.0,1.0,0.0,0.0]
[1776748648553,84.01,75901.73,0.0,1.0,0.0,0.0]
[1776748653591,84.01,75899.76,0.0,1.0,0.0,0.0]
[1776748658624,84.01,75894.91,0.0,1.0,0.0,0.0]
[1776748663660,84.01,75891.71,0.0,1.0,0.0,0.0]
[1776748664669,84.01,75885.94,0.0,1.0,0.0,0.0]
[1776748665677,84.01,75888.81,0.0,1.0,0.0,0.0]
[1776748670711,84.01,75885.4,0.0,1.0,0.0,0.0]
[1776748675747,84.01,75885.15,0.0,1.0,0.0,0.0]
[1776748680782,84.01,75886.82,0.0,1.0,0.0,0.0]
[1776748685817,84.01,75886.73,0.0,1.0,0.0,0.0]
[1776748690854,84.01,75886.13,0.0,1.0,0.0,0.0]
[1776748695887,84.01,75885.26,0.0,1.0,0.0,0.0]
[1776748696920,84.01,75890.6,0.0,1.0,0.0,0.0]
[1776748701945,84.01,75886.25,0.0,1.0,0.0,0.0]
[1776748706990,84.01,75885.09,0.0,1.0,0.0,0.0]
[1776748712019,84.01,75885.99,0.0,1.0,0.0,0.0]
[1776748717060,84.01,75882.08,0.0,1.0,0.0,0.0]
[1776748722085,84.01,75881.33,0.0,1.0,0.0,0.0]
[1776748727130,84.01,75882.55,0.0,1.0,0.0,0.0]
[1776748732155,84.01,75883.01,0.0,1.0,0.0,0.0]
[1776748737200,84.01,75882.93,0.0,1.0,0.0,0.0]
[1776748742226,84.01,75883.63,0.0,1.0,0.0,0.0]
[1776748747270,84.01,75882.3,0.0,1.0,0.0,0.0]
[1776748752295,84.01,75881.76,0.0,1.0,0.0,0.0]
[1776748757340,84.01,75883.63,0.0,1.0,0.0,0.0]
[1776748762366,84.01,75884.91,0.0,1.0,0.0,0.0]
[1776748767411,84.01,75884.95,0.0,1.0,0.0,0.0]
[1776748772435,84.01,75884.75,0.0,1.0,0.0,0.0]
[1776748777481,84.01,75885.17,0.0,1.0,0.0,0.0]
[1776748782506,84.01,75885.2,0.0,1.0,0.0,0.0]
[1776748787551,84.01,75886.27,0.0,1.0,0.0,0.0]
[1776748792575,84.01,75887.1,0.0,1.0,0.0,0.0]
[1776748797621,84.01,75886.96,0.0,1.0,0.0,0.0]
[1776748802644,84.01,75885.78,0.0,1.0,0.0,0.0]
[1776748807693,84.01,75889.03,0.0,1.0,0.0,0.0]
[1776748812715,84.01,75892.12,0.0,1.0,0.0,0.0]
[1776748815737,84.01,75898.23,0.0,1.0,0.0,0.0]
[1776748816744,84.01,75903.16,0.0,1.0,0.0,0.0]
[1776748819765,84.01,75903.71,0.0,1.0,0.0,0.0]
[1776748824807,84.01,75917.06,0.0,1.0,0.0,0.0]
[1776748825808,84.01,75919.31,0.0,1.0,0.0,0.0]
[1776748830842,84.01,75923.24,0.0,1.0,0.0,0.0]
[1776748833865,84.01,75930.79,0.0,1.0,0.0,0.0]
[1776748834870,84.01,75936.69,0.0,1.0,0.0,0.0]
[1776748835877,84.01,75936.66,0.0,1.0,0.0,0.0]
[1776748840912,84.01,75933.63,0.0,1.0,0.0,0.0]
[1776748845950,84.01,75933.1,0.0,1.0,0.0,0.0]
[1776748850989,84.01,75931.79,0.0,1.0,0.0,0.0]
[1776748856031,84.01,75927.94,0.0,1.0,0.0,0.0]
[1776748861061,84.01,75936.94,0.0,1.0,0.0,0.0]
[1776748862068,84.01,75941.38,0.0,1.0,0.0,0.0]
[1776748864081,84.01,75947.32,0.0,1.0,0.0,0.0]
[1776748869117,84.01,75946.16,0.0,1.0,0.0,0.0]
[1776748874151,84.01,75945.74,0.0,1.0,0.0,0.0]
[1776748875158,84.01,75940.02,0.0,1.0,0.0,0.0]
[1776748880196,84.01,75934.73,0.0,1.0,0.0,0.0]
[1776748885231,84.01,75937.85,0.0,1.0,0.0,0.0]
[1776748890266,84.01,75936.58,0.0,1.0,0.0,0.0]
[1776748898341,84.01,75937.95,0.0,1.0,0.0,0.0]
[1776748903368,84.01,75938.54,0.0,1.0,0.0,0.0]
[1776748908416,84.01,75938.53,0.0,1.0,0.0,0.0]
[1776748914436,84.01,75938.5,0.0,1.0,0.0,0.0]
[1776748919471,84.01,75940.71,0.0,1.0,0.0,0.0]
[1776748926521,84.01,75940.43,0.0,1.0,0.0,0.0]
[1776748931556,84.01,75941.5,0.0,1.0,0.0,0.0]
[1776748936591,84.01,75928.89,0.0,1.0,0.0,0.0]
[1776748937598,84.01,75930.02,0.0,1.0,0.0,0.0]
[1776748942633,84.01,75931.3,0.0,1.0,0.0,0.0]
[1776748947668,84.01,75931.87,0.0,1.0,0.0,0.0]
[1776748952704,84.01,75931.81,0.0,1.0,0.0,0.0]
[1776748957738,84.01,75931.81,0.0,1.0,0.0,0.0]
[1776748963780,84.01,75931.7,0.0,1.0,0.0,0.0]
[1776748968841,84.01,75931.7,0.0,1.0,0.0,0.0]
[1776748973850,84.01,75929.67,0.0,1.0,0.0,0.0]
[1776748978911,84.01,75926.21,0.0,1.0,0.0,0.0]
[1776748983919,84.01,75920.07,0.0,1.0,0.0,0.0]
[1776748988988,84.01,75925.15,0.0,1.0,0.0,0.0]
[1776748993989,84.01,75923.65,0.0,1.0,0.0,0.0]
[1776748999057,84.01,75922.43,0.0,1.0,0.0,0.0]
[1776749004064,84.01,75926.37,0.0,1.0,0.0,0.0]
[1776749009098,84.01,75926.81,0.0,1.0,0.0,0.0]
[1776749014133,84.01,75931.17,0.0,1.0,0.0,0.0]
[1776749019172,84.01,75934.16,0.0,1.0,0.0,0.0]
[1776749026247,84.01,75932.31,0.0,1.0,0.0,0.0]
[1776749031257,84.01,75932.31,0.0,1.0,0.0,0.0]
[1776749036316,84.01,75948.62,0.0,1.0,0.0,0.0]
[1776749037298,84.01,75948.62,0.0,1.0,0.0,0.0]
[1776749039315,84.01,75954.32,0.0,1.0,0.0,0.0]
[1776749041325,84.01,75960.88,0.0,1.0,0.0,0.0]
[1776749042340,84.01,75965.94,0.0,1.0,0.0,0.0]
[1776749045354,84.01,75971.62,0.0,1.0,0.0,0.0]
[1776749050388,84.01,75970.85,0.0,1.0,0.0,0.0]
[1776749055424,84.01,75971.23,0.0,1.0,0.0,0.0]
[1776749060459,84.01,75974.0,0.0,1.0,0.0,0.0]
[1776749065495,84.01,75974.24,0.0,1.0,0.0,0.0]
[1776749071536,84.01,75977.12,0.0,1.0,0.0,0.0]
[1776749076600,84.01,75977.17,0.0,1.0,0.0,0.0]
[1776749081607,84.01,75976.82,0.0,1.0,0.0,0.0]
[1776749083622,84.01,75969.24,0.0,1.0,0.0,0.0]
[1776749085634,84.01,75969.22,0.0,1.0,0.0,0.0]
[1776749090669,84.01,75969.81,0.0,1.0,0.0,0.0]
[1776749094698,84.01,75975.39,0.0,1.0,0.0,0.0]
[1776749099732,84.01,75977.62,0.0,1.0,0.0,0.0]
[1776749104767,84.01,75977.56,0.0,1.0,0.0,0.0]
[1776749109802,84.01,75976.71,0.0,1.0,0.0,0.0]
[1776749110811,84.01,75965.55,0.0,1.0,0.0,0.0]
[1776749111816,84.01,75966.79,0.0,1.0,0.0,0.0]
[1776749116880,84.01,75968.22,0.0,1.0,0.0,0.0]
[1776749121886,84.01,75969.0,0.0,1.0,0.0,0.0]
[1776749126950,84.01,75969.37,0.0,1.0,0.0,0.0]
[1776749131957,84.01,75967.53,0.0,1.0,0.0,0.0]
[1776749137020,84.01,75961.89,0.0,1.0,0.0,0.0]
[1776749143040,84.01,75960.04,0.0,1.0,0.0,0.0]
[1776749148074,84.01,75957.61,0.0,1.0,0.0,0.0]
[1776749153111,84.01,75960.32,0.0,1.0,0.0,0.0]
[1776749158145,84.01,75957.93,0.0,1.0,0.0,0.0]
[1776749163181,84.01,75958.03,0.0,1.0,0.0,0.0]
[1776749168216,84.01,75960.54,0.0,1.0,0.0,0.0]
[1776749169223,84.01,75969.31,0.0,1.0,0.0,0.0]
[1776749170229,84.01,75974.19,0.0,1.0,0.0,0.0]
[1776749175267,84.01,75974.9,0.0,1.0,0.0,0.0]
[1776749181308,84.01,75974.59,0.0,1.0,0.0,0.0]
[1776749186344,84.01,75975.0,0.0,1.0,0.0,0.0]
[1776749187376,84.01,75963.76,0.0,1.0,0.0,0.0]
[1776749188359,84.01,75963.76,0.0,1.0,0.0,0.0]
[1776749193392,84.01,75967.52,0.0,1.0,0.0,0.0]
[1776749201450,84.01,75967.91,0.0,1.0,0.0,0.0]
[1776749206485,84.01,75969.41,0.0,1.0,0.0,0.0]
[1776749211521,84.01,75974.31,0.0,1.0,0.0,0.0]
[1776749216556,84.01,75975.36,0.0,1.0,0.0,0.0]
[1776749221596,84.01,75975.4,0.0,1.0,0.0,0.0]
[1776749226632,84.01,75978.07,0.0,1.0,0.0,0.0]
[1776749232673,84.01,75979.13,0.0,1.0,0.0,0.0]
[1776749237735,84.01,75977.75,0.0,1.0,0.0,0.0]
[1776749242743,84.01,75977.87,0.0,1.0,0.0,0.0]
[1776749247805,84.01,75979.1,0.0,1.0,0.0,0.0]
[1776749251807,84.01,75968.82,0.0,1.0,0.0,0.0]
[1776749252819,84.01,75951.73,0.0,1.0,0.0,0.0]
[1776749253827,84.01,75928.75,0.0,1.0,0.0,0.0]
[1776749254832,84.01,75899.59,0.0,1.0,0.0,0.0]
[1776749255837,84.01,75882.23,0.0,1.0,0.0,0.0]
[1776749256845,84.01,75877.43,0.0,1.0,0.0,0.0]
[1776749257882,84.01,75884.85,0.0,1.0,0.0,0.0]
[1776749260872,84.01,75887.79,0.0,1.0,0.0,0.0]
[1776749261879,84.01,75881.23,0.0,1.0,0.0,0.0]
[1776749262886,84.01,75868.7,0.0,1.0,0.0,0.0]
[1776749263895,84.01,75873.43,0.0,1.0,0.0,0.0]
[1776749265908,84.01,75868.07,0.0,1.0,0.0,0.0]
[1776749266939,84.01,75870.57,0.0,1.0,0.0,0.0]
[1776749271952,84.01,75873.47,0.0,1.0,0.0,0.0]
[1776749273966,84.01,75879.61,0.0,1.0,0.0,0.0]
[1776749279005,84.01,75881.07,0.0,1.0,0.0,0.0]
[1776749284043,84.01,75883.23,0.0,1.0,0.0,0.0]
[1776749289078,84.01,75883.32,0.0,1.0,0.0,0.0]
[1776749294114,84.01,75883.5,0.0,1.0,0.0,0.0]
[1776749296127,84.01,75894.1,0.0,1.0,0.0,0.0]
[1776749297135,84.01,75897.66,0.0,1.0,0.0,0.0]
[1776749301163,84.01,75900.66,0.0,1.0,0.0,0.0]
[1776749306197,84.01,75899.75,0.0,1.0,0.0,0.0]
[1776749311234,84.01,75897.35,0.0,1.0,0.0,0.0]
[1776749316266,84.01,75894.6,0.0,1.0,0.0,0.0]
[1776749321302,84.01,75895.27,0.0,1.0,0.0,0.0]
[1776749326337,84.01,75896.3,0.0,1.0,0.0,0.0]
[1776749336417,84.01,75898.57,0.0,1.0,0.0,0.0]
[1776749338456,84.01,75911.65,0.0,1.0,0.0,0.0]
[1776749340444,84.01,75913.51,0.0,1.0,0.0,0.0]
[1776749345480,84.01,75911.98,0.0,1.0,0.0,0.0]
[1776749351522,84.01,75912.2,0.0,1.0,0.0,0.0]
[1776749356558,84.01,75915.87,0.0,1.0,0.0,0.0]
[1776749361593,84.01,75919.4,0.0,1.0,0.0,0.0]
[1776749366628,84.01,75919.27,0.0,1.0,0.0,0.0]
[1776749374684,84.01,75919.06,0.0,1.0,0.0,0.0]
[1776749380726,84.01,75918.55,0.0,1.0,0.0,0.0]
[1776749385761,84.01,75919.3,0.0,1.0,0.0,0.0]
[1776749390796,84.01,75921.89,0.0,1.0,0.0,0.0]
[1776749395831,84.01,75921.84,0.0,1.0,0.0,0.0]
[1776749400866,84.01,75919.96,0.0,1.0,0.0,0.0]
[1776749404894,84.01,75914.11,0.0,1.0,0.0,0.0]
[1776749409929,84.01,75912.85,0.0,1.0,0.0,0.0]
[1776749414964,84.01,75911.17,0.0,1.0,0.0,0.0]
[1776749420000,84.01,75914.56,0.0,1.0,0.0,0.0]
[1776749425037,84.01,75911.37,0.0,1.0,0.0,0.0]
[1776749428057,84.01,75905.25,0.0,1.0,0.0,0.0]
[1776749433093,84.01,75901.98,0.0,1.0,0.0,0.0]
[1776749439169,84.01,75903.79,0.0,1.0,0.0,0.0]
[1776749444170,84.01,75903.07,0.0,1.0,0.0,0.0]
[1776749449240,84.01,75902.69,0.0,1.0,0.0,0.0]
[1776749455247,84.01,75905.99,0.0,1.0,0.0,0.0]
[1776749460282,84.01,75909.7,0.0,1.0,0.0,0.0]
[1776749465319,84.01,75908.08,0.0,1.0,0.0,0.0]
[1776749472366,84.01,75903.96,0.0,1.0,0.0,0.0]
[1776749474382,84.01,75897.92,0.0,1.0,0.0,0.0]
[1776749477403,84.01,75895.01,0.0,1.0,0.0,0.0]
[1776749482438,84.01,75893.67,0.0,1.0,0.0,0.0]
[1776749484455,84.01,75886.46,0.0,1.0,0.0,0.0]
[1776749486480,84.01,75882.92,0.0,1.0,0.0,0.0]
[1776749492514,84.01,75885.61,0.0,1.0,0.0,0.0]
[1776749498556,84.01,75884.69,0.0,1.0,0.0,0.0]
[1776749502584,84.01,75878.53,0.0,1.0,0.0,0.0]
[1776749508630,84.01,75878.71,0.0,1.0,0.0,0.0]
[1776749512665,84.01,75876.56,0.0,1.0,0.0,0.0]
[1776749517699,84.01,75876.08,0.0,1.0,0.0,0.0]
[1776749522738,84.01,75857.08,0.0,1.0,0.0,0.0]
[1776749523742,84.01,75849.17,0.0,1.0,0.0,0.0]
[1776749525758,84.01,75849.96,0.0,1.0,0.0,0.0]
[1776749530793,84.01,75854.26,0.0,1.0,0.0,0.0]
[1776749536835,84.01,75852.41,0.0,1.0,0.0,0.0]
[1776749542879,84.01,75854.22,0.0,1.0,0.0,0.0]
[1776749547912,84.01,75849.87,0.0,1.0,0.0,0.0]
[1776749552948,84.01,75847.89,0.0,1.0,0.0,0.0]
[1776749557982,84.01,75846.16,0.0,1.0,0.0,0.0]
[1776749563020,84.01,75844.52,0.0,1.0,0.0,0.0]
[1776749568056,84.01,75843.63,0.0,1.0,0.0,0.0]
[1776749573091,84.01,75843.67,0.0,1.0,0.0,0.0]
[1776749578128,84.01,75843.84,0.0,1.0,0.0,0.0]
[1776749584176,84.01,75847.79,0.0,1.0,0.0,0.0]
[1776749589212,84.01,75846.41,0.0,1.0,0.0,0.0]
[1776749590236,84.01,75854.4,0.0,1.0,0.0,0.0]
[1776749591226,84.01,75854.4,0.0,1.0,0.0,0.0]
[1776749596260,84.01,75856.72,0.0,1.0,0.0,0.0]
[1776749600307,84.01,75863.48,0.0,1.0,0.0,0.0]
[1776749601295,84.01,75863.48,0.0,1.0,0.0,0.0]
[1776749606330,84.01,75866.48,0.0,1.0,0.0,0.0]
[1776749610377,84.01,75867.9,0.0,1.0,0.0,0.0]
[1776749615393,84.01,75869.08,0.0,1.0,0.0,0.0]
[1776749620447,84.01,75872.06,0.0,1.0,0.0,0.0]
[1776749622442,84.01,75877.34,0.0,1.0,0.0,0.0]
[1776749627477,84.01,75878.4,0.0,1.0,0.0,0.0]
[1776749630518,84.01,75895.25,0.0,1.0,0.0,0.0]
[1776749632517,84.01,75897.06,0.0,1.0,0.0,0.0]
[1776749637551,84.01,75894.42,0.0,1.0,0.0,0.0]
[1776749640587,84.01,75888.01,0.0,1.0,0.0,0.0]
[1776749646614,84.01,75886.88,0.0,1.0,0.0,0.0]
[1776749652657,84.01,75885.33,0.0,1.0,0.0,0.0]
[1776749657691,84.01,75883.36,0.0,1.0,0.0,0.0]
[1776749662726,84.01,75882.87,0.0,1.0,0.0,0.0]
[1776749668769,84.01,75883.5,0.0,1.0,0.0,0.0]
[1776749671791,84.01,75880.85,0.0,1.0,0.0,0.0]
[1776749680870,84.01,75881.78,0.0,1.0,0.0,0.0]
[1776749688910,84.01,75881.03,0.0,1.0,0.0,0.0]
[1776749693944,84.01,75880.61,0.0,1.0,0.0,0.0]
[1776749697986,84.01,75872.0,0.0,1.0,0.0,0.0]
[1776749698979,84.01,75866.63,0.0,1.0,0.0,0.0]
[1776749704015,84.01,75867.68,0.0,1.0,0.0,0.0]
[1776749710058,84.01,75867.64,0.0,1.0,0.0,0.0]
[1776749718112,84.01,75868.63,0.0,1.0,0.0,0.0]
[1776749723148,84.01,75869.95,0.0,1.0,0.0,0.0]
[1776749728182,84.01,75871.87,0.0,1.0,0.0,0.0]
[1776749731231,84.01,75876.96,0.0,1.0,0.0,0.0]
[1776749736238,84.01,75880.1,0.0,1.0,0.0,0.0]
[1776749740266,84.01,75882.96,0.0,1.0,0.0,0.0]
[1776749745301,84.01,75885.9,0.0,1.0,0.0,0.0]
[1776749750336,84.01,75884.91,0.0,1.0,0.0,0.0]
[1776749754363,84.01,75877.36,0.0,1.0,0.0,0.0]
[1776749756379,84.01,75875.91,0.0,1.0,0.0,0.0]
[1776749761442,84.01,75872.82,0.0,1.0,0.0,0.0]
[1776749766450,84.01,75878.93,0.0,1.0,0.0,0.0]
[1776749768463,84.01,75884.6,0.0,1.0,0.0,0.0]
[1776749773498,84.01,75885.22,0.0,1.0,0.0,0.0]
[1776749778533,84.01,75881.4,0.0,1.0,0.0,0.0]
[1776749784575,84.01,75880.34,0.0,1.0,0.0,0.0]
[1776749789610,84.01,75879.89,0.0,1.0,0.0,0.0]
[1776749794645,84.01,75878.2,0.0,1.0,0.0,0.0]
[1776749799680,84.01,75877.43,0.0,1.0,0.0,0.0]
[1776749804716,84.01,75877.75,0.0,1.0,0.0,0.0]
[1776749809750,84.01,75877.54,0.0,1.0,0.0,0.0]
[1776749814785,84.01,75872.5,0.0,1.0,0.0,0.0]
[1776749816799,84.01,75871.42,0.0,1.0,0.0,0.0]
[1776749821863,84.01,75871.99,0.0,1.0,0.0,0.0]
[1776749826869,84.01,75872.5,0.0,1.0,0.0,0.0]
[1776749831933,84.01,75870.34,0.0,1.0,0.0,0.0]
[1776749836941,84.01,75866.54,0.0,1.0,0.0,0.0]
[1776749842003,84.01,75867.65,0.0,1.0,0.0,0.0]
[1776749848018,84.01,75868.82,0.0,1.0,0.0,0.0]
[1776749853053,84.01,75872.03,0.0,1.0,0.0,0.0]
[1776749854061,84.01,75877.61,0.0,1.0,0.0,0.0]
[1776749855067,84.01,75878.43,0.0,1.0,0.0,0.0]
[1776749860102,84.01,75875.99,0.0,1.0,0.0,0.0]
[1776749865137,84.01,75871.75,0.0,1.0,0.0,0.0]
[1776749872214,84.01,75872.22,0.0,1.0,0.0,0.0]
[1776749879235,84.01,75873.43,0.0,1.0,0.0,0.0]
[1776749882284,84.01,75878.98,0.0,1.0,0.0,0.0]
[1776749889304,84.01,75879.94,0.0,1.0,0.0,0.0]
[1776749894340,84.01,75879.55,0.0,1.0,0.0,0.0]
[1776749899376,84.01,75879.69,0.0,1.0,0.0,0.0]
[1776749908440,84.01,75881.1,0.0,1.0,0.0,0.0]
[1776749913477,84.01,75881.4,0.0,1.0,0.0,0.0]
[1776749918510,84.01,75881.72,0.0,1.0,0.0,0.0]
[1776749921531,84.01,75872.13,0.0,1.0,0.0,0.0]
[1776749922566,84.01,75870.77,0.0,1.0,0.0,0.0]
[1776749927573,84.01,75873.27,0.0,1.0,0.0,0.0]
[1776749932637,84.01,75874.93,0.0,1.0,0.0,0.0]
[1776749937643,84.01,75874.74,0.0,1.0,0.0,0.0]
[1776749942707,84.01,75873.92,0.0,1.0,0.0,0.0]
[1776749952777,84.01,75870.08,0.0,1.0,0.0,0.0]
[1776749958790,84.01,75871.92,0.0,1.0,0.0,0.0]
[1776749964832,84.01,75872.6,0.0,1.0,0.0,0.0]
[1776749970874,84.01,75872.56,0.0,1.0,0.0,0.0]
[1776749974903,84.01,75868.34,0.0,1.0,0.0,0.0]
[1776749981951,84.01,75868.32,0.0,1.0,0.0,0.0]
[1776749987993,84.01,75869.31,0.0,1.0,0.0,0.0]
[1776749993058,84.01,75845.38,0.0,1.0,0.0,0.0]
[1776749994035,84.01,75845.38,0.0,1.0,0.0,0.0]
[1776749995042,84.01,75845.64,0.0,1.0,0.0,0.0]
[1776750000078,84.01,75848.66,0.0,1.0,0.0,0.0]
[1776750003129,84.01,75859.97,0.0,1.0,0.0,0.0]
[1776750005117,84.01,75864.65,0.0,1.0,0.0,0.0]
[1776750007127,84.01,75869.25,0.0,1.0,0.0,0.0]
[1776750012162,84.01,75870.61,0.0,1.0,0.0,0.0]
[1776750019211,84.01,75865.84,0.0,1.0,0.0,0.0]
[1776750026260,84.01,75867.08,0.0,1.0,0.0,0.0]
[1776750031295,84.01,75866.06,0.0,1.0,0.0,0.0]
[1776750036330,84.01,75866.56,0.0,1.0,0.0,0.0]
[1776750041365,84.01,75865.49,0.0,1.0,0.0,0.0]
[1776750046400,84.01,75868.0,0.0,1.0,0.0,0.0]
[1776750048415,84.01,75873.2,0.0,1.0,0.0,0.0]
[1776750053479,84.01,75873.05,0.0,1.0,0.0,0.0]
[1776750059492,84.01,75872.72,0.0,1.0,0.0,0.0]
[1776750065534,84.01,75870.73,0.0,1.0,0.0,0.0]
[1776750070568,84.01,75870.09,0.0,1.0,0.0,0.0]
[1776750075605,84.01,75869.83,0.0,1.0,0.0,0.0]
[1776750080642,84.01,75869.79,0.0,1.0,0.0,0.0]
[1776750082654,84.01,75862.36,0.0,1.0,0.0,0.0]
[1776750088695,84.01,75863.45,0.0,1.0,0.0,0.0]
[1776750093826,84.01,75862.46,0.0,1.0,0.0,0.0]
[1776750099773,84.01,75862.58,0.0,1.0,0.0,0.0]
[1776750108835,84.01,75861.84,0.0,1.0,0.0,0.0]
[1776750112863,84.01,75867.29,0.0,1.0,0.0,0.0]
[1776750114877,84.01,75868.86,0.0,1.0,0.0,0.0]
[1776750119912,84.01,75869.34,0.0,1.0,0.0,0.0]
[1776750124947,84.01,75874.25,0.0,1.0,0.0,0.0]
[1776750129982,84.01,75870.16,0.0,1.0,0.0,0.0]
[1776750135017,84.01,75870.9,0.0,1.0,0.0,0.0]
[1776750140052,84.01,75870.23,0.0,1.0,0.0,0.0]
[1776750145089,84.01,75869.62,0.0,1.0,0.0,0.0]
[1776750152136,84.01,75869.13,0.0,1.0,0.0,0.0]
[1776750157171,84.01,75868.87,0.0,1.0,0.0,0.0]
[1776750163214,84.01,75869.12,0.0,1.0,0.0,0.0]
[1776750168249,84.01,75869.55,0.0,1.0,0.0,0.0]
[1776750173285,84.01,75869.68,0.0,1.0,0.0,0.0]
[1776750180334,84.01,75868.88,0.0,1.0,0.0,0.0]
[1776750185369,84.01,75867.58,0.0,1.0,0.0,0.0]
[1776750191413,84.01,75869.72,0.0,1.0,0.0,0.0]
[1776750197459,84.01,75869.47,0.0,1.0,0.0,0.0]
[1776750202490,84.01,75867.32,0.0,1.0,0.0,0.0]
[1776750207530,84.01,75867.87,0.0,1.0,0.0,0.0]
[1776750213567,84.01,75869.96,0.0,1.0,0.0,0.0]
[1776750218602,84.01,75869.02,0.0,1.0,0.0,0.0]
[1776750223637,84.01,75869.08,0.0,1.0,0.0,0.0]
[1776750230687,84.01,75866.92,0.0,1.0,0.0,0.0]
[1776750234819,84.01,75858.12,0.0,1.0,0.0,0.0]
[1776750236733,84.01,75858.33,0.0,1.0,0.0,0.0]
[1776750240756,84.01,75864.37,0.0,1.0,0.0,0.0]
[1776750244889,84.01,75864.49,0.0,1.0,0.0,0.0]
[1776750250827,84.01,75864.02,0.0,1.0,0.0,0.0]
[1776750263915,84.01,75864.29,0.0,1.0,0.0,0.0]
[1776750268953,84.01,75858.53,0.0,1.0,0.0,0.0]
[1776750270967,84.01,75857.93,0.0,1.0,0.0,0.0]
[1776750276001,84.01,75858.66,0.0,1.0,0.0,0.0]
[1776750282044,84.01,75857.49,0.0,1.0,0.0,0.0]
[1776750290101,84.01,75856.34,0.0,1.0,0.0,0.0]
[1776750295242,84.01,75856.93,0.0,1.0,0.0,0.0]
[1776750301178,84.01,75856.15,0.0,1.0,0.0,0.0]
[1776750302187,84.01,75848.58,0.0,1.0,0.0,0.0]
[1776750303193,84.01,75844.97,0.0,1.0,0.0,0.0]
[1776750308228,84.01,75846.82,0.0,1.0,0.0,0.0]
[1776750313262,84.01,75846.17,0.0,1.0,0.0,0.0]
[1776750315385,84.01,75840.57,0.0,1.0,0.0,0.0]
[1776750317294,84.01,75833.66,0.0,1.0,0.0,0.0]
[1776750318299,84.01,75832.5,0.0,1.0,0.0,0.0]
[1776750323333,84.01,75833.59,0.0,1.0,0.0,0.0]
[1776750329375,84.01,75834.77,0.0,1.0,0.0,0.0]
[1776750331389,84.01,75831.96,0.0,1.0,0.0,0.0]
[1776750336424,84.01,75836.51,0.0,1.0,0.0,0.0]
[1776750341460,84.01,75837.09,0.0,1.0,0.0,0.0]
[1776750346494,84.01,75835.78,0.0,1.0,0.0,0.0]
[1776750351529,84.01,75838.24,0.0,1.0,0.0,0.0]
[1776750357571,84.01,75841.11,0.0,1.0,0.0,0.0]
[1776750362607,84.01,75840.27,0.0,1.0,0.0,0.0]
[1776750367646,84.01,75836.22,0.0,1.0,0.0,0.0]
[1776750373684,84.01,75835.94,0.0,1.0,0.0,0.0]
[1776750378718,84.01,75835.58,0.0,1.0,0.0,0.0]
[1776750380736,84.01,75826.27,0.0,1.0,0.0,0.0]
[1776750381743,84.01,75825.57,0.0,1.0,0.0,0.0]
[1776750387791,84.01,75824.94,0.0,1.0,0.0,0.0]
[1776750392820,84.01,75824.51,0.0,1.0,0.0,0.0]
[1776750395953,84.01,75833.71,0.0,1.0,0.0,0.0]
[1776750401883,84.01,75834.49,0.0,1.0,0.0,0.0]
[1776750406918,84.01,75831.92,0.0,1.0,0.0,0.0]
[1776750411953,84.01,75831.49,0.0,1.0,0.0,0.0]
[1776750416988,84.01,75826.79,0.0,1.0,0.0,0.0]
[1776750422024,84.01,75827.36,0.0,1.0,0.0,0.0]
[1776750425046,84.01,75826.52,0.0,1.0,0.0,0.0]
[1776750426167,84.01,75818.68,0.0,1.0,0.0,0.0]
[1776750429074,84.01,75817.4,0.0,1.0,0.0,0.0]
[1776750432097,84.01,75811.84,0.0,1.0,0.0,0.0]
[1776750437132,84.01,75809.99,0.0,1.0,0.0,0.0]
[1776750443174,84.01,75809.39,0.0,1.0,0.0,0.0]
[1776750448209,84.01,75815.51,0.0,1.0,0.0,0.0]
[1776750453244,84.01,75814.05,0.0,1.0,0.0,0.0]
[1776750458281,84.01,75811.52,0.0,1.0,0.0,0.0]
[1776750463319,84.01,75811.21,0.0,1.0,0.0,0.0]
[1776750468352,84.01,75809.05,0.0,1.0,0.0,0.0]
[1776750473389,84.01,75808.63,0.0,1.0,0.0,0.0]
[1776750479430,84.01,75809.13,0.0,1.0,0.0,0.0]
[1776750485472,84.01,75808.35,0.0,1.0,0.0,0.0]
[1776750487486,84.01,75814.8,0.0,1.0,0.0,0.0]
[1776750489500,84.01,75816.64,0.0,1.0,0.0,0.0]
[1776750494535,84.01,75815.18,0.0,1.0,0.0,0.0]
[1776750499571,84.01,75813.36,0.0,1.0,0.0,0.0]
[1776750504605,84.01,75812.96,0.0,1.0,0.0,0.0]
[1776750509642,84.01,75813.32,0.0,1.0,0.0,0.0]
[1776750515684,84.01,75814.59,0.0,1.0,0.0,0.0]
[1776750520722,84.01,75814.67,0.0,1.0,0.0,0.0]
[1776750525754,84.01,75813.21,0.0,1.0,0.0,0.0]
[1776750530791,84.01,75814.84,0.0,1.0,0.0,0.0]
[1776750535824,84.01,75813.1,0.0,1.0,0.0,0.0]
[1776750544887,84.01,75813.06,0.0,1.0,0.0,0.0]
[1776750557080,84.01,75813.38,0.0,1.0,0.0,0.0]
[1776750564020,84.01,75812.79,0.0,1.0,0.0,0.0]
[1776750570062,84.01,75811.35,0.0,1.0,0.0,0.0]
[1776750571069,84.01,75808.88,0.0,1.0,0.0,0.0]
[1776750577225,84.01,75807.79,0.0,1.0,0.0,0.0]
[1776750584160,84.01,75808.17,0.0,1.0,0.0,0.0]
[1776750589196,84.01,75812.46,0.0,1.0,0.0,0.0]
[1776750595236,84.01,75808.58,0.0,1.0,0.0,0.0]
[1776750600272,84.01,75808.66,0.0,1.0,0.0,0.0]
[1776750603296,84.01,75797.91,0.0,1.0,0.0,0.0]
[1776750604302,84.01,75792.23,0.0,1.0,0.0,0.0]
[1776750605309,84.01,75791.22,0.0,1.0,0.0,0.0]
[1776750607435,84.01,75804.11,0.0,1.0,0.0,0.0]
[1776750608330,84.01,75804.11,0.0,1.0,0.0,0.0]
[1776750613365,84.01,75804.48,0.0,1.0,0.0,0.0]
[1776750618400,84.01,75803.97,0.0,1.0,0.0,0.0]
[1776750624446,84.01,75804.13,0.0,1.0,0.0,0.0]
[1776750627575,84.01,75797.75,0.0,1.0,0.0,0.0]
[1776750630489,84.01,75793.7,0.0,1.0,0.0,0.0]
[1776750636531,84.01,75795.1,0.0,1.0,0.0,0.0]
[1776750641566,84.01,75794.1,0.0,1.0,0.0,0.0]
[1776750646600,84.01,75795.91,0.0,1.0,0.0,0.0]
[1776750651636,84.01,75798.22,0.0,1.0,0.0,0.0]
[1776750656671,84.01,75800.19,0.0,1.0,0.0,0.0]
[1776750661705,84.01,75801.49,0.0,1.0,0.0,0.0]
[1776750666741,84.01,75806.84,0.0,1.0,0.0,0.0]
[1776750671776,84.01,75806.28,0.0,1.0,0.0,0.0]
[1776750676811,84.01,75805.47,0.0,1.0,0.0,0.0]
[1776750681847,84.01,75804.5,0.0,1.0,0.0,0.0]
[1776750686881,84.01,75805.9,0.0,1.0,0.0,0.0]
[1776750692924,84.01,75805.94,0.0,1.0,0.0,0.0]
[1776750698966,84.01,75806.99,0.0,1.0,0.0,0.0]
[1776750704001,84.01,75806.34,0.0,1.0,0.0,0.0]
[1776750706015,84.01,75798.93,0.0,1.0,0.0,0.0]
[1776750708141,84.01,75798.14,0.0,1.0,0.0,0.0]
[1776750718211,84.01,75798.18,0.0,1.0,0.0,0.0]
[1776750724142,84.01,75795.73,0.0,1.0,0.0,0.0]
[1776750730184,84.01,75794.51,0.0,1.0,0.0,0.0]
[1776750735218,84.01,75798.38,0.0,1.0,0.0,0.0]
[1776750740253,84.01,75797.33,0.0,1.0,0.0,0.0]
[1776750747305,84.01,75795.23,0.0,1.0,0.0,0.0]
[1776750751333,84.01,75789.43,0.0,1.0,0.0,0.0]
[1776750756369,84.01,75789.8,0.0,1.0,0.0,0.0]
[1776750758507,84.01,75794.62,0.0,1.0,0.0,0.0]
[1776750764425,84.01,75794.57,0.0,1.0,0.0,0.0]
[1776750767445,84.01,75800.98,0.0,1.0,0.0,0.0]
[1776750768576,84.01,75801.46,0.0,1.0,0.0,0.0]
[1776750774494,84.01,75799.17,0.0,1.0,0.0,0.0]
[1776750780537,84.01,75798.09,0.0,1.0,0.0,0.0]
[1776750782550,84.01,75804.44,0.0,1.0,0.0,0.0]
[1776750784564,84.01,75806.3,0.0,1.0,0.0,0.0]
[1776750786579,84.01,75811.46,0.0,1.0,0.0,0.0]
[1776750788717,84.01,75814.16,0.0,1.0,0.0,0.0]
[1776750794635,84.01,75813.13,0.0,1.0,0.0,0.0]
[1776750799669,84.01,75809.71,0.0,1.0,0.0,0.0]
[1776750804704,84.01,75816.3,0.0,1.0,0.0,0.0]
[1776750809741,84.01,75819.61,0.0,1.0,0.0,0.0]
[1776750814774,84.01,75821.09,0.0,1.0,0.0,0.0]
[1776750819812,84.01,75822.08,0.0,1.0,0.0,0.0]
[1776750827865,84.01,75823.35,0.0,1.0,0.0,0.0]
[1776750832907,84.01,75826.89,0.0,1.0,0.0,0.0]
[1776750839067,84.01,75828.31,0.0,1.0,0.0,0.0]
[1776750844992,84.01,75826.8,0.0,1.0,0.0,0.0]
[1776750850032,84.01,75830.46,0.0,1.0,0.0,0.0]
[1776750856072,84.01,75832.89,0.0,1.0,0.0,0.0]
[1776750864128,84.01,75831.12,0.0,1.0,0.0,0.0]
[1776750869166,84.01,75827.81,0.0,1.0,0.0,0.0]
[1776750873194,84.01,75824.79,0.0,1.0,0.0,0.0]
[1776750878229,84.01,75824.52,0.0,1.0,0.0,0.0]
[1776750883264,84.01,75831.68,0.0,1.0,0.0,0.0]
[1776750889417,84.01,75830.75,0.0,1.0,0.0,0.0]
[1776750895348,84.01,75829.73,0.0,1.0,0.0,0.0]
[1776750899487,84.01,75839.31,0.0,1.0,0.0,0.0]
[1776750903404,84.01,75842.02,0.0,1.0,0.0,0.0]
[1776750908439,84.01,75842.4,0.0,1.0,0.0,0.0]
[1776750913474,84.01,75844.22,0.0,1.0,0.0,0.0]
[1776750918510,84.01,75847.25,0.0,1.0,0.0,0.0]
[1776750924553,84.01,75847.93,0.0,1.0,0.0,0.0]
[1776750929701,84.01,75847.96,0.0,1.0,0.0,0.0]
[1776750935632,84.01,75846.54,0.0,1.0,0.0,0.0]
[1776750940668,84.01,75846.96,0.0,1.0,0.0,0.0]
[1776750945702,84.01,75847.09,0.0,1.0,0.0,0.0]
[1776750950737,84.01,75847.08,0.0,1.0,0.0,0.0]
[1776750955772,84.01,75847.11,0.0,1.0,0.0,0.0]
[1776750960808,84.01,75844.97,0.0,1.0,0.0,0.0]
[1776750965844,84.01,75844.82,0.0,1.0,0.0,0.0]
[1776750974906,84.01,75844.29,0.0,1.0,0.0,0.0]
[1776750980053,84.01,75844.21,0.0,1.0,0.0,0.0]
[1776750985986,84.01,75848.45,0.0,1.0,0.0,0.0]
[1776750993032,84.01,75849.39,0.0,1.0,0.0,0.0]
[1776750998068,84.01,75849.67,0.0,1.0,0.0,0.0]
[1776751003102,84.01,75849.75,0.0,1.0,0.0,0.0]
[1776751009144,84.01,75853.47,0.0,1.0,0.0,0.0]
[1776751015186,84.01,75852.74,0.0,1.0,0.0,0.0]
[1776751020338,84.01,75849.66,0.0,1.0,0.0,0.0]
[1776751024249,84.01,75834.41,0.0,1.0,0.0,0.0]
[1776751025257,84.01,75831.44,0.0,1.0,0.0,0.0]
[1776751030291,84.01,75829.18,0.0,1.0,0.0,0.0]
[1776751036333,84.01,75824.84,0.0,1.0,0.0,0.0]
[1776751042375,84.01,75821.84,0.0,1.0,0.0,0.0]
[1776751046403,84.01,75815.23,0.0,1.0,0.0,0.0]
[1776751047410,84.01,75814.1,0.0,1.0,0.0,0.0]
[1776751052446,84.01,75812.34,0.0,1.0,0.0,0.0]
[1776751058489,84.01,75808.75,0.0,1.0,0.0,0.0]
[1776751059494,84.01,75813.67,0.0,1.0,0.0,0.0]
[1776751065536,84.01,75812.35,0.0,1.0,0.0,0.0]
[1776751070720,84.01,75811.76,0.0,1.0,0.0,0.0]
[1776751079634,84.01,75810.96,0.0,1.0,0.0,0.0]
[1776751086683,84.01,75809.84,0.0,1.0,0.0,0.0]
[1776751091718,84.01,75807.37,0.0,1.0,0.0,0.0]
[1776751094740,84.01,75815.28,0.0,1.0,0.0,0.0]
[1776751096753,84.01,75819.82,0.0,1.0,0.0,0.0]
[1776751102796,84.01,75819.29,0.0,1.0,0.0,0.0]
[1776751107830,84.01,75816.66,0.0,1.0,0.0,0.0]
[1776751112867,84.01,75816.57,0.0,1.0,0.0,0.0]
[1776751121070,84.01,75817.03,0.0,1.0,0.0,0.0]
[1776751126965,84.01,75819.36,0.0,1.0,0.0,0.0]
[1776751131999,84.01,75821.43,0.0,1.0,0.0,0.0]
[1776751137035,84.01,75820.59,0.0,1.0,0.0,0.0]
[1776751142071,84.01,75820.6,0.0,1.0,0.0,0.0]
[1776751147107,84.01,75823.66,0.0,1.0,0.0,0.0]
[1776751152143,84.01,75818.86,0.0,1.0,0.0,0.0]
[1776751157177,84.01,75814.29,0.0,1.0,0.0,0.0]
[1776751167247,84.01,75813.09,0.0,1.0,0.0,0.0]
[1776751172285,84.01,75816.3,0.0,1.0,0.0,0.0]
[1776751177318,84.01,75817.44,0.0,1.0,0.0,0.0]
[1776751183364,84.01,75816.9,0.0,1.0,0.0,0.0]
[1776751186381,84.01,75810.11,0.0,1.0,0.0,0.0]
[1776751190409,84.01,75808.38,0.0,1.0,0.0,0.0]
[1776751196451,84.01,75807.06,0.0,1.0,0.0,0.0]
[1776751201636,84.01,75806.64,0.0,1.0,0.0,0.0]
[1776751207534,84.01,75809.93,0.0,1.0,0.0,0.0]
[1776751212569,84.01,75808.11,0.0,1.0,0.0,0.0]
[1776751217604,84.01,75806.25,0.0,1.0,0.0,0.0]
[1776751222638,84.01,75807.58,0.0,1.0,0.0,0.0]
[1776751227674,84.01,75803.88,0.0,1.0,0.0,0.0]
[1776751231912,84.01,75800.74,0.0,1.0,0.0,0.0]
[1776751237746,84.01,75801.04,0.0,1.0,0.0,0.0]
[1776751244795,84.01,75801.67,0.0,1.0,0.0,0.0]
[1776751252053,84.01,75803.57,0.0,1.0,0.0,0.0]
[1776751257887,84.01,75809.93,0.0,1.0,0.0,0.0]
[1776751258894,84.01,75815.49,0.0,1.0,0.0,0.0]
[1776751259901,84.01,75817.15,0.0,1.0,0.0,0.0]
[1776751264939,84.01,75814.89,0.0,1.0,0.0,0.0]
[1776751266951,84.01,75809.82,0.0,1.0,0.0,0.0]
[1776751272193,84.01,75808.06,0.0,1.0,0.0,0.0]
[1776751275010,84.01,75798.76,0.0,1.0,0.0,0.0]
[1776751280042,84.01,75794.12,0.0,1.0,0.0,0.0]
[1776751286083,84.01,75794.44,0.0,1.0,0.0,0.0]
[1776751291118,84.01,75791.73,0.0,1.0,0.0,0.0]
[1776751294140,84.01,75785.54,0.0,1.0,0.0,0.0]
[1776751297161,84.01,75778.92,0.0,1.0,0.0,0.0]
[1776751302404,84.01,75775.16,0.0,1.0,0.0,0.0]
[1776751310252,84.01,75775.92,0.0,1.0,0.0,0.0]
[1776751314280,84.01,75760.92,0.0,1.0,0.0,0.0]
[1776751317301,84.01,75765.92,0.0,1.0,0.0,0.0]
[1776751322547,84.01,75765.06,0.0,1.0,0.0,0.0]
[1776751326364,84.01,75770.13,0.0,1.0,0.0,0.0]
[1776751330392,84.01,75783.52,0.0,1.0,0.0,0.0]
[1776751332624,84.01,75788.95,0.0,1.0,0.0,0.0]
[1776751338449,84.01,75789.75,0.0,1.0,0.0,0.0]
[1776751343483,84.01,75785.97,0.0,1.0,0.0,0.0]
[1776751349525,84.01,75785.42,0.0,1.0,0.0,0.0]
[1776751354562,84.01,75783.91,0.0,1.0,0.0,0.0]
[1776751359595,84.01,75779.77,0.0,1.0,0.0,0.0]
[1776751363624,84.01,75788.3,0.0,1.0,0.0,0.0]
[1776751367654,84.01,75782.92,0.0,1.0,0.0,0.0]
[1776751369666,84.01,75776.46,0.0,1.0,0.0,0.0]
[1776751374700,84.01,75774.72,0.0,1.0,0.0,0.0]
[1776751377721,84.01,75759.59,0.0,1.0,0.0,0.0]
[1776751382756,84.01,75758.61,0.0,1.0,0.0,0.0]
[1776751387791,84.01,75758.43,0.0,1.0,0.0,0.0]
[1776751392830,84.01,75758.5,0.0,1.0,0.0,0.0]
[1776751395847,84.01,75749.57,0.0,1.0,0.0,0.0]
[1776751396855,84.01,75742.1,0.0,1.0,0.0,0.0]
[1776751401889,84.01,75745.92,0.0,1.0,0.0,0.0]
[1776751406925,84.01,75753.37,0.0,1.0,0.0,0.0]
[1776751408938,84.01,75754.65,0.0,1.0,0.0,0.0]
[1776751413186,84.01,75763.5,0.0,1.0,0.0,0.0]
[1776751414988,84.01,75771.26,0.0,1.0,0.0,0.0]
[1776751415989,84.01,75774.48,0.0,1.0,0.0,0.0]
[1776751419010,84.01,75777.46,0.0,1.0,0.0,0.0]
[1776751424046,84.01,75776.98,0.0,1.0,0.0,0.0]
[1776751427069,84.01,75771.96,0.0,1.0,0.0,0.0]
[1776751432102,84.01,75769.83,0.0,1.0,0.0,0.0]
[1776751437137,84.01,75766.7,0.0,1.0,0.0,0.0]
[1776751442175,84.01,75763.97,0.0,1.0,0.0,0.0]
[1776751447207,84.01,75762.63,0.0,1.0,0.0,0.0]
[1776751452243,84.01,75763.74,0.0,1.0,0.0,0.0]
[1776751457278,84.01,75764.98,0.0,1.0,0.0,0.0]
[1776751462313,84.01,75767.73,0.0,1.0,0.0,0.0]
[1776751464327,84.01,75771.29,0.0,1.0,0.0,0.0]
[1776751472382,84.01,75771.08,0.0,1.0,0.0,0.0]
[1776751476413,84.01,75764.09,0.0,1.0,0.0,0.0]
[1776751481446,84.01,75763.31,0.0,1.0,0.0,0.0]
[1776751487487,84.01,75763.68,0.0,1.0,0.0,0.0]
[1776751491515,84.01,75757.37,0.0,1.0,0.0,0.0]
[1776751496552,84.01,75757.41,0.0,1.0,0.0,0.0]
[1776751501586,84.01,75759.92,0.0,1.0,0.0,0.0]
[1776751506621,84.01,75760.8,0.0,1.0,0.0,0.0]
[1776751512663,84.01,75759.36,0.0,1.0,0.0,0.0]
[1776751516691,84.01,75768.06,0.0,1.0,0.0,0.0]
[1776751521726,84.01,75770.01,0.0,1.0,0.0,0.0]
[1776751527768,84.01,75769.66,0.0,1.0,0.0,0.0]
[1776751533810,84.01,75767.77,0.0,1.0,0.0,0.0]
[1776751534818,84.01,75761.94,0.0,1.0,0.0,0.0]
[1776751539856,84.01,75761.99,0.0,1.0,0.0,0.0]
[1776751544894,84.01,75750.82,0.0,1.0,0.0,0.0]
[1776751549927,84.01,75751.44,0.0,1.0,0.0,0.0]
[1776751557983,84.01,75747.96,0.0,1.0,0.0,0.0]
[1776751558990,84.01,75754.0,0.0,1.0,0.0,0.0]
[1776751563018,84.01,75761.14,0.0,1.0,0.0,0.0]
[1776751568053,84.01,75762.64,0.0,1.0,0.0,0.0]
[1776751570070,84.01,75771.19,0.0,1.0,0.0,0.0]
[1776751573089,84.01,75776.18,0.0,1.0,0.0,0.0]
[1776751578141,84.01,75775.18,0.0,1.0,0.0,0.0]
[1776751583188,84.01,75771.05,0.0,1.0,0.0,0.0]
[1776751588214,84.01,75768.15,0.0,1.0,0.0,0.0]
[1776751593247,84.01,75767.39,0.0,1.0,0.0,0.0]
[1776751598289,84.01,75766.62,0.0,1.0,0.0,0.0]
[1776751603318,84.01,75766.78,0.0,1.0,0.0,0.0]
[1776751608353,84.01,75766.32,0.0,1.0,0.0,0.0]
[1776751614594,84.01,75766.07,0.0,1.0,0.0,0.0]
[1776751620438,84.01,75765.57,0.0,1.0,0.0,0.0]
[1776751622451,84.01,75757.31,0.0,1.0,0.0,0.0]
[1776751627486,84.01,75756.82,0.0,1.0,0.0,0.0]
[1776751632521,84.01,75758.34,0.0,1.0,0.0,0.0]
[1776751640577,84.01,75758.32,0.0,1.0,0.0,0.0]
[1776751644804,84.01,75764.94,0.0,1.0,0.0,0.0]
[1776751650646,84.01,75764.29,0.0,1.0,0.0,0.0]
[1776751655682,84.01,75764.28,0.0,1.0,0.0,0.0]
[1776751657696,84.01,75758.22,0.0,1.0,0.0,0.0]
[1776751662731,84.01,75758.13,0.0,1.0,0.0,0.0]
[1776751667767,84.01,75757.78,0.0,1.0,0.0,0.0]
[1776751672801,84.01,75757.63,0.0,1.0,0.0,0.0]
[1776751677838,84.01,75756.28,0.0,1.0,0.0,0.0]
[1776751682874,84.01,75757.44,0.0,1.0,0.0,0.0]
[1776751691936,84.01,75757.94,0.0,1.0,0.0,0.0]
[1776751695159,84.01,75768.67,0.0,1.0,0.0,0.0]
[1776751702006,84.01,75766.25,0.0,1.0,0.0,0.0]
[1776751706034,84.01,75773.02,0.0,1.0,0.0,0.0]
[1776751709058,84.01,75778.89,0.0,1.0,0.0,0.0]
[1776751714090,84.01,75778.59,0.0,1.0,0.0,0.0]
[1776751720132,84.01,75779.28,0.0,1.0,0.0,0.0]
[1776751725167,84.01,75781.82,0.0,1.0,0.0,0.0]
[1776751730203,84.01,75783.43,0.0,1.0,0.0,0.0]
[1776751736244,84.01,75783.04,0.0,1.0,0.0,0.0]
[1776751741279,84.01,75781.21,0.0,1.0,0.0,0.0]
[1776751746317,84.01,75782.22,0.0,1.0,0.0,0.0]
[1776751751350,84.01,75782.81,0.0,1.0,0.0,0.0]
[1776751756386,84.01,75780.59,0.0,1.0,0.0,0.0]
[1776751761421,84.01,75777.42,0.0,1.0,0.0,0.0]
[1776751766458,84.01,75776.53,0.0,1.0,0.0,0.0]
[1776751771491,84.01,75779.1,0.0,1.0,0.0,0.0]
[1776751775726,84.01,75773.88,0.0,1.0,0.0,0.0]
[1776751781561,84.01,75772.37,0.0,1.0,0.0,0.0]
[1776751787603,84.01,75771.11,0.0,1.0,0.0,0.0]
[1776751792637,84.01,75768.83,0.0,1.0,0.0,0.0]
[1776751797673,84.01,75766.87,0.0,1.0,0.0,0.0]
[1776751803715,84.01,75766.38,0.0,1.0,0.0,0.0]
[1776751809757,84.01,75763.1,0.0,1.0,0.0,0.0]
[1776751814793,84.01,75761.08,0.0,1.0,0.0,0.0]
[1776751819828,84.01,75770.29,0.0,1.0,0.0,0.0]
[1776751820838,84.01,75775.9,0.0,1.0,0.0,0.0]
[1776751826078,84.01,75777.58,0.0,1.0,0.0,0.0]
[1776751831911,84.01,75776.58,0.0,1.0,0.0,0.0]
[1776751837954,84.01,75775.0,0.0,1.0,0.0,0.0]
[1776751843996,84.01,75775.65,0.0,1.0,0.0,0.0]
[1776751851045,84.01,75776.78,0.0,1.0,0.0,0.0]
[1776751856288,84.01,75782.46,0.0,1.0,0.0,0.0]
[1776751862125,84.01,75783.71,0.0,1.0,0.0,0.0]
[1776751866358,84.01,75774.31,0.0,1.0,0.0,0.0]
[1776751869176,84.01,75780.13,0.0,1.0,0.0,0.0]
[1776751877229,84.01,75783.73,0.0,1.0,0.0,0.0]
[1776751882265,84.01,75785.71,0.0,1.0,0.0,0.0]
[1776751887299,84.01,75783.47,0.0,1.0,0.0,0.0]
[1776751891327,84.01,75780.25,0.0,1.0,0.0,0.0]
[1776751896576,84.01,75778.96,0.0,1.0,0.0,0.0]
[1776751902403,84.01,75776.81,0.0,1.0,0.0,0.0]
[1776751909457,84.01,75778.32,0.0,1.0,0.0,0.0]
[1776751914492,84.01,75778.14,0.0,1.0,0.0,0.0]
[1776751919528,84.01,75780.29,0.0,1.0,0.0,0.0]
[1776751924564,84.01,75779.65,0.0,1.0,0.0,0.0]
[1776751926786,84.01,75773.75,0.0,1.0,0.0,0.0]
[1776751928591,84.01,75767.14,0.0,1.0,0.0,0.0]
[1776751929598,84.01,75767.76,0.0,1.0,0.0,0.0]
[1776751934632,84.01,75764.75,0.0,1.0,0.0,0.0]
[1776751939672,84.01,75766.14,0.0,1.0,0.0,0.0]
[1776751944706,84.01,75767.49,0.0,1.0,0.0,0.0]
[1776751949740,84.01,75766.08,0.0,1.0,0.0,0.0]
[1776751954815,84.01,75764.42,0.0,1.0,0.0,0.0]
[1776751959850,84.01,75763.67,0.0,1.0,0.0,0.0]
[1776751965892,84.01,75763.67,0.0,1.0,0.0,0.0]
[1776751970928,84.01,75763.7,0.0,1.0,0.0,0.0]
[1776751975962,84.01,75764.73,0.0,1.0,0.0,0.0]
[1776751980997,84.01,75765.28,0.0,1.0,0.0,0.0]
[1776751986031,84.01,75765.14,0.0,1.0,0.0,0.0]
[1776751992074,84.01,75766.73,0.0,1.0,0.0,0.0]
[1776751997277,84.01,75767.09,0.0,1.0,0.0,0.0]
[1776752003151,84.01,75768.16,0.0,1.0,0.0,0.0]
[1776752007351,84.01,75780.55,0.0,1.0,0.0,0.0]
[1776752013221,84.01,75781.62,0.0,1.0,0.0,0.0]
[1776752018256,84.01,75781.81,0.0,1.0,0.0,0.0]
[1776752024297,84.01,75781.33,0.0,1.0,0.0,0.0]
[1776752029333,84.01,75780.01,0.0,1.0,0.0,0.0]
[1776752031354,84.01,75774.38,0.0,1.0,0.0,0.0]
[1776752036384,84.01,75771.46,0.0,1.0,0.0,0.0]
[1776752041420,84.01,75770.1,0.0,1.0,0.0,0.0]
[1776752046456,84.01,75770.49,0.0,1.0,0.0,0.0]
[1776752051490,84.01,75771.26,0.0,1.0,0.0,0.0]
[1776752056525,84.01,75770.91,0.0,1.0,0.0,0.0]
[1776752062567,84.01,75769.86,0.0,1.0,0.0,0.0]
[1776752065588,84.01,75775.17,0.0,1.0,0.0,0.0]
[1776752066595,84.01,75783.19,0.0,1.0,0.0,0.0]
[1776752067602,84.01,75785.29,0.0,1.0,0.0,0.0]
[1776752072638,84.01,75783.47,0.0,1.0,0.0,0.0]
[1776752077847,84.01,75782.01,0.0,1.0,0.0,0.0]
[1776752084721,84.01,75783.49,0.0,1.0,0.0,0.0]
[1776752089757,84.01,75783.98,0.0,1.0,0.0,0.0]
[1776752090769,84.01,75789.92,0.0,1.0,0.0,0.0]
[1776752092778,84.01,75792.77,0.0,1.0,0.0,0.0]
[1776752094792,84.01,75785.16,0.0,1.0,0.0,0.0]
[1776752095800,84.01,75782.63,0.0,1.0,0.0,0.0]
[1776752100834,84.01,75781.57,0.0,1.0,0.0,0.0]
[1776752105869,84.01,75783.83,0.0,1.0,0.0,0.0]
[1776752110904,84.01,75782.28,0.0,1.0,0.0,0.0]
[1776752115939,84.01,75781.74,0.0,1.0,0.0,0.0]
[1776752120973,84.01,75782.8,0.0,1.0,0.0,0.0]
[1776752126009,84.01,75782.92,0.0,1.0,0.0,0.0]
[1776752131044,84.01,75781.44,0.0,1.0,0.0,0.0]
[1776752136080,84.01,75780.64,0.0,1.0,0.0,0.0]
[1776752141114,84.01,75782.3,0.0,1.0,0.0,0.0]
[1776752146149,84.01,75781.59,0.0,1.0,0.0,0.0]
[1776752152191,84.01,75780.85,0.0,1.0,0.0,0.0]
[1776752158411,84.01,75780.34,0.0,1.0,0.0,0.0]
[1776752165284,84.01,75780.4,0.0,1.0,0.0,0.0]
[1776752167296,84.01,75787.34,0.0,1.0,0.0,0.0]
[1776752168481,84.01,75792.6,0.0,1.0,0.0,0.0]
[1776752174345,84.01,75792.61,0.0,1.0,0.0,0.0]
[1776752179381,84.01,75792.61,0.0,1.0,0.0,0.0]
[1776752187438,84.01,75796.69,0.0,1.0,0.0,0.0]
[1776752191466,84.01,75801.74,0.0,1.0,0.0,0.0]
[1776752196501,84.01,75801.57,0.0,1.0,0.0,0.0]
[1776752201537,84.01,75803.15,0.0,1.0,0.0,0.0]
[1776752206572,84.01,75804.64,0.0,1.0,0.0,0.0]
[1776752211608,84.01,75803.07,0.0,1.0,0.0,0.0]
[1776752217650,84.01,75803.49,0.0,1.0,0.0,0.0]
[1776752222684,84.01,75803.39,0.0,1.0,0.0,0.0]
[1776752227722,84.01,75801.7,0.0,1.0,0.0,0.0]
[1776752229735,84.01,75795.47,0.0,1.0,0.0,0.0]
[1776752233763,84.01,75789.99,0.0,1.0,0.0,0.0]
[1776752238798,84.01,75787.41,0.0,1.0,0.0,0.0]
[1776752244840,84.01,75784.04,0.0,1.0,0.0,0.0]
[1776752247861,84.01,75777.96,0.0,1.0,0.0,0.0]
[1776752252896,84.01,75781.28,0.0,1.0,0.0,0.0]
[1776752257931,84.01,75780.0,0.0,1.0,0.0,0.0]
[1776752264981,84.01,75780.13,0.0,1.0,0.0,0.0]
[1776752270017,84.01,75781.35,0.0,1.0,0.0,0.0]
[1776752276057,84.01,75781.71,0.0,1.0,0.0,0.0]
[1776752278073,84.01,75787.62,0.0,1.0,0.0,0.0]
[1776752283111,84.01,75791.31,0.0,1.0,0.0,0.0]
[1776752288145,84.01,75796.26,0.0,1.0,0.0,0.0]
[1776752293181,84.01,75796.47,0.0,1.0,0.0,0.0]
[1776752298216,84.01,75792.34,0.0,1.0,0.0,0.0]
[1776752303252,84.01,75792.43,0.0,1.0,0.0,0.0]
[1776752308286,84.01,75787.38,0.0,1.0,0.0,0.0]
[1776752311307,84.01,75782.79,0.0,1.0,0.0,0.0]
[1776752316342,84.01,75779.04,0.0,1.0,0.0,0.0]
[1776752321377,84.01,75778.96,0.0,1.0,0.0,0.0]
[1776752327419,84.01,75775.73,0.0,1.0,0.0,0.0]
[1776752329616,84.01,75770.71,0.0,1.0,0.0,0.0]
[1776752335476,84.01,75768.92,0.0,1.0,0.0,0.0]
[1776752342524,84.01,75768.57,0.0,1.0,0.0,0.0]
[1776752347559,84.01,75765.3,0.0,1.0,0.0,0.0]
[1776752356623,84.01,75765.28,0.0,1.0,0.0,0.0]
[1776752359827,84.01,75758.98,0.0,1.0,0.0,0.0]
[1776752360650,84.01,75758.98,0.0,1.0,0.0,0.0]
[1776752361657,84.01,75751.83,0.0,1.0,0.0,0.0]
[1776752363671,84.01,75746.83,0.0,1.0,0.0,0.0]
[1776752369898,84.01,75745.65,0.0,1.0,0.0,0.0]
[1776752376765,84.01,75743.29,0.0,1.0,0.0,0.0]
[1776752386836,84.01,75742.53,0.0,1.0,0.0,0.0]
[1776752391873,84.01,75740.79,0.0,1.0,0.0,0.0]
[1776752396905,84.01,75742.47,0.0,1.0,0.0,0.0]
[1776752401939,84.01,75741.86,0.0,1.0,0.0,0.0]
[1776752404968,84.01,75735.03,0.0,1.0,0.0,0.0]
[1776752405970,84.01,75724.28,0.0,1.0,0.0,0.0]
[1776752406981,84.01,75721.64,0.0,1.0,0.0,0.0]
[1776752412013,84.01,75719.9,0.0,1.0,0.0,0.0]
[1776752417048,84.01,75721.59,0.0,1.0,0.0,0.0]
[1776752422082,84.01,75721.41,0.0,1.0,0.0,0.0]
[1776752427117,84.01,75721.45,0.0,1.0,0.0,0.0]
[1776752432152,84.01,75720.79,0.0,1.0,0.0,0.0]
[1776752437187,84.01,75722.25,0.0,1.0,0.0,0.0]
[1776752443230,84.01,75719.92,0.0,1.0,0.0,0.0]
[1776752448264,84.01,75720.47,0.0,1.0,0.0,0.0]
[1776752453300,84.01,75717.12,0.0,1.0,0.0,0.0]
[1776752458335,84.01,75713.41,0.0,1.0,0.0,0.0]
[1776752460530,84.01,75708.07,0.0,1.0,0.0,0.0]
[1776752466391,84.01,75711.64,0.0,1.0,0.0,0.0]
[1776752472434,84.01,75711.76,0.0,1.0,0.0,0.0]
[1776752477471,84.01,75711.8,0.0,1.0,0.0,0.0]
[1776752482504,84.01,75711.35,0.0,1.0,0.0,0.0]
[1776752486534,84.01,75722.39,0.0,1.0,0.0,0.0]
[1776752488548,84.01,75729.26,0.0,1.0,0.0,0.0]
[1776752490742,84.01,75722.43,0.0,1.0,0.0,0.0]
[1776752496604,84.01,75725.22,0.0,1.0,0.0,0.0]
[1776752506674,84.01,75728.29,0.0,1.0,0.0,0.0]
[1776752511709,84.01,75730.62,0.0,1.0,0.0,0.0]
[1776752516744,84.01,75736.82,0.0,1.0,0.0,0.0]
[1776752520964,84.01,75745.33,0.0,1.0,0.0,0.0]
[1776752522789,84.01,75746.92,0.0,1.0,0.0,0.0]
[1776752527821,84.01,75749.21,0.0,1.0,0.0,0.0]
[1776752532856,84.01,75750.68,0.0,1.0,0.0,0.0]
[1776752536884,84.01,75758.8,0.0,1.0,0.0,0.0]
[1776752541919,84.01,75760.19,0.0,1.0,0.0,0.0]
[1776752546954,84.01,75765.28,0.0,1.0,0.0,0.0]
[1776752550982,84.01,75772.2,0.0,1.0,0.0,0.0]
[1776752556022,84.01,75774.91,0.0,1.0,0.0,0.0]
[1776752561056,84.01,75773.46,0.0,1.0,0.0,0.0]
[1776752564079,84.01,75751.05,0.0,1.0,0.0,0.0]
[1776752565088,84.01,75735.82,0.0,1.0,0.0,0.0]
[1776752566095,84.01,75730.72,0.0,1.0,0.0,0.0]
[1776752571128,84.01,75731.93,0.0,1.0,0.0,0.0]
[1776752576163,84.01,75729.78,0.0,1.0,0.0,0.0]
[1776752580191,84.01,75735.6,0.0,1.0,0.0,0.0]
[1776752581199,84.01,75746.31,0.0,1.0,0.0,0.0]
[1776752582205,84.01,75746.38,0.0,1.0,0.0,0.0]
[1776752587239,84.01,75744.8,0.0,1.0,0.0,0.0]
[1776752593283,84.01,75741.86,0.0,1.0,0.0,0.0]
[1776752598317,84.01,75738.8,0.0,1.0,0.0,0.0]
[1776752603352,84.01,75738.43,0.0,1.0,0.0,0.0]
[1776752608387,84.01,75737.84,0.0,1.0,0.0,0.0]
[1776752613421,84.01,75737.13,0.0,1.0,0.0,0.0]
[1776752618457,84.01,75741.56,0.0,1.0,0.0,0.0]
[1776752620471,84.01,75748.66,0.0,1.0,0.0,0.0]
[1776752626513,84.01,75746.11,0.0,1.0,0.0,0.0]
[1776752631739,84.01,75746.33,0.0,1.0,0.0,0.0]
[1776752637590,84.01,75750.37,0.0,1.0,0.0,0.0]
[1776752642625,84.01,75750.95,0.0,1.0,0.0,0.0]
[1776752650681,84.01,75751.56,0.0,1.0,0.0,0.0]
[1776752655717,84.01,75756.75,0.0,1.0,0.0,0.0]
[1776752660755,84.01,75756.97,0.0,1.0,0.0,0.0]
[1776752665787,84.01,75760.38,0.0,1.0,0.0,0.0]
[1776752670822,84.01,75761.89,0.0,1.0,0.0,0.0]
[1776752673843,84.01,75758.38,0.0,1.0,0.0,0.0]
[1776752675857,84.01,75750.81,0.0,1.0,0.0,0.0]
[1776752680892,84.01,75751.17,0.0,1.0,0.0,0.0]
[1776752688947,84.01,75752.65,0.0,1.0,0.0,0.0]
[1776752690964,84.01,75737.72,0.0,1.0,0.0,0.0]
[1776752692164,84.01,75728.9,0.0,1.0,0.0,0.0]
[1776752698013,84.01,75728.83,0.0,1.0,0.0,0.0]
[1776752703050,84.01,75728.77,0.0,1.0,0.0,0.0]
[1776752705066,84.01,75736.77,0.0,1.0,0.0,0.0]
[1776752706073,84.01,75743.72,0.0,1.0,0.0,0.0]
[1776752707080,84.01,75749.9,0.0,1.0,0.0,0.0]
[1776752712306,84.01,75748.53,0.0,1.0,0.0,0.0]
[1776752718156,84.01,75746.22,0.0,1.0,0.0,0.0]
[1776752723194,84.01,75738.28,0.0,1.0,0.0,0.0]
[1776752728230,84.01,75738.52,0.0,1.0,0.0,0.0]
[1776752733266,84.01,75739.94,0.0,1.0,0.0,0.0]
[1776752738301,84.01,75741.1,0.0,1.0,0.0,0.0]
[1776752743337,84.01,75741.82,0.0,1.0,0.0,0.0]
[1776752748371,84.01,75744.74,0.0,1.0,0.0,0.0]
[1776752753405,84.01,75744.64,0.0,1.0,0.0,0.0]
[1776752758441,84.01,75750.4,0.0,1.0,0.0,0.0]
[1776752764483,84.01,75749.45,0.0,1.0,0.0,0.0]
[1776752769518,84.01,75747.44,0.0,1.0,0.0,0.0]
[1776752774553,84.01,75748.23,0.0,1.0,0.0,0.0]
[1776752777574,84.01,75742.54,0.0,1.0,0.0,0.0]
[1776752778585,84.01,75733.43,0.0,1.0,0.0,0.0]
[1776752783616,84.01,75734.35,0.0,1.0,0.0,0.0]
[1776752788651,84.01,75736.43,0.0,1.0,0.0,0.0]
[1776752793686,84.01,75735.24,0.0,1.0,0.0,0.0]
[1776752801742,84.01,75734.26,0.0,1.0,0.0,0.0]
[1776752807784,84.01,75733.23,0.0,1.0,0.0,0.0]
[1776752813006,84.01,75732.66,0.0,1.0,0.0,0.0]
[1776752821882,84.01,75732.04,0.0,1.0,0.0,0.0]
[1776752826923,84.01,75738.48,0.0,1.0,0.0,0.0]
[1776752827926,84.01,75745.21,0.0,1.0,0.0,0.0]
[1776752830948,84.01,75750.23,0.0,1.0,0.0,0.0]
[1776752835982,84.01,75749.43,0.0,1.0,0.0,0.0]
[1776752841017,84.01,75746.76,0.0,1.0,0.0,0.0]
[1776752846054,84.01,75749.42,0.0,1.0,0.0,0.0]
[1776752853287,84.01,75745.48,0.0,1.0,0.0,0.0]
[1776752859146,84.01,75744.61,0.0,1.0,0.0,0.0]
[1776752864183,84.01,75748.97,0.0,1.0,0.0,0.0]
[1776752868209,84.01,75754.38,0.0,1.0,0.0,0.0]
[1776752873428,84.01,75757.23,0.0,1.0,0.0,0.0]
[1776752879286,84.01,75758.82,0.0,1.0,0.0,0.0]
[1776752882307,84.01,75765.98,0.0,1.0,0.0,0.0]
[1776752887342,84.01,75763.06,0.0,1.0,0.0,0.0]
[1776752893384,84.01,75763.47,0.0,1.0,0.0,0.0]
[1776752898420,84.01,75766.17,0.0,1.0,0.0,0.0]
[1776752904461,84.01,75767.84,0.0,1.0,0.0,0.0]
[1776752909496,84.01,75771.5,0.0,1.0,0.0,0.0]
[1776752920572,84.01,75770.74,0.0,1.0,0.0,0.0]
[1776752925608,84.01,75770.63,0.0,1.0,0.0,0.0]
[1776752928629,84.01,75764.69,0.0,1.0,0.0,0.0]
[1776752933847,84.01,75770.07,0.0,1.0,0.0,0.0]
[1776752936686,84.01,75773.97,0.0,1.0,0.0,0.0]
[1776752941722,84.01,75773.73,0.0,1.0,0.0,0.0]
[1776752946757,84.01,75771.21,0.0,1.0,0.0,0.0]
[1776752951794,84.01,75770.04,0.0,1.0,0.0,0.0]
[1776752956827,84.01,75767.98,0.0,1.0,0.0,0.0]
[1776752961862,84.01,75768.45,0.0,1.0,0.0,0.0]
[1776752967904,84.01,75768.74,0.0,1.0,0.0,0.0]
[1776752972938,84.01,75767.21,0.0,1.0,0.0,0.0]
[1776752977974,84.01,75765.78,0.0,1.0,0.0,0.0]
[1776752983011,84.01,75764.0,0.0,1.0,0.0,0.0]
[1776752989054,84.01,75763.66,0.0,1.0,0.0,0.0]
[1776752994268,84.01,75763.06,0.0,1.0,0.0,0.0]
[1776753001138,84.01,75765.76,0.0,1.0,0.0,0.0]
[1776753003152,84.01,75775.65,0.0,1.0,0.0,0.0]
[1776753007182,84.01,75769.41,0.0,1.0,0.0,0.0]
[1776753008187,84.01,75764.39,0.0,1.0,0.0,0.0]
[1776753014418,84.01,75762.9,0.0,1.0,0.0,0.0]
[1776753020271,84.01,75768.38,0.0,1.0,0.0,0.0]
[1776753025306,84.01,75772.26,0.0,1.0,0.0,0.0]
[1776753030348,84.01,75782.49,0.0,1.0,0.0,0.0]
[1776753031354,84.01,75788.25,0.0,1.0,0.0,0.0]
[1776753032361,84.01,75795.7,0.0,1.0,0.0,0.0]
[1776753033369,84.01,75802.85,0.0,1.0,0.0,0.0]
[1776753036393,84.01,75808.48,0.0,1.0,0.0,0.0]
[1776753039412,84.01,75812.41,0.0,1.0,0.0,0.0]
[1776753044628,84.01,75808.53,0.0,1.0,0.0,0.0]
[1776753052503,84.01,75807.93,0.0,1.0,0.0,0.0]
[1776753058544,84.01,75805.66,0.0,1.0,0.0,0.0]
[1776753063581,84.01,75806.0,0.0,1.0,0.0,0.0]
[1776753068618,84.01,75817.95,0.0,1.0,0.0,0.0]
[1776753069624,84.01,75824.13,0.0,1.0,0.0,0.0]
[1776753071658,84.01,75829.53,0.0,1.0,0.0,0.0]
[1776753076674,84.01,75831.21,0.0,1.0,0.0,0.0]
[1776753077682,84.01,75840.23,0.0,1.0,0.0,0.0]
[1776753078690,84.01,75847.07,0.0,1.0,0.0,0.0]
[1776753079695,84.01,75851.39,0.0,1.0,0.0,0.0]
[1776753084922,84.01,75854.98,0.0,1.0,0.0,0.0]
[1776753090772,84.01,75853.14,0.0,1.0,0.0,0.0]
[1776753095807,84.01,75855.88,0.0,1.0,0.0,0.0]
[1776753097835,84.01,75865.1,0.0,1.0,0.0,0.0]
[1776753098835,84.01,75881.03,0.0,1.0,0.0,0.0]
[1776753099841,84.01,75893.68,0.0,1.0,0.0,0.0]
[1776753100849,84.01,75903.22,0.0,1.0,0.0,0.0]
[1776753101856,84.01,75912.13,0.0,1.0,0.0,0.0]
[1776753102863,84.01,75917.0,0.0,1.0,0.0,0.0]
[1776753108905,84.01,75921.63,0.0,1.0,0.0,0.0]
[1776753110922,84.01,75927.13,0.0,1.0,0.0,0.0]
[1776753111928,84.01,75935.88,0.0,1.0,0.0,0.0]
[1776753112935,84.01,75946.34,0.0,1.0,0.0,0.0]
[1776753113943,84.01,75946.26,0.0,1.0,0.0,0.0]
[1776753118978,84.01,75945.85,0.0,1.0,0.0,0.0]
[1776753124012,84.01,75948.46,0.0,1.0,0.0,0.0]
[1776753128041,84.01,75953.91,0.0,1.0,0.0,0.0]
[1776753133076,84.01,75955.43,0.0,1.0,0.0,0.0]
[1776753135295,84.01,75964.55,0.0,1.0,0.0,0.0]
[1776753137106,84.01,75976.64,0.0,1.0,0.0,0.0]
[1776753138116,84.01,75980.06,0.0,1.0,0.0,0.0]
[1776753143151,84.01,75980.34,0.0,1.0,0.0,0.0]
[1776753147176,84.01,75971.13,0.0,1.0,0.0,0.0]
[1776753148184,84.01,75966.08,0.0,1.0,0.0,0.0]
[1776753150199,84.01,75959.03,0.0,1.0,0.0,0.0]
[1776753152212,84.01,75956.54,0.0,1.0,0.0,0.0]
[1776753157249,84.01,75951.61,0.0,1.0,0.0,0.0]
[1776753163290,84.01,75946.44,0.0,1.0,0.0,0.0]
[1776753168326,84.01,75942.37,0.0,1.0,0.0,0.0]
[1776753171350,84.01,75935.32,0.0,1.0,0.0,0.0]
[1776753173364,84.01,75927.95,0.0,1.0,0.0,0.0]
[1776753175575,84.01,75922.44,0.0,1.0,0.0,0.0]
[1776753181424,84.01,75925.39,0.0,1.0,0.0,0.0]
[1776753186459,84.01,75927.89,0.0,1.0,0.0,0.0]
[1776753191490,84.01,75935.7,0.0,1.0,0.0,0.0]
[1776753194511,84.01,75940.27,0.0,1.0,0.0,0.0]
[1776753203574,84.01,75940.03,0.0,1.0,0.0,0.0]
[1776753208612,84.01,75944.66,0.0,1.0,0.0,0.0]
[1776753213647,84.01,75944.32,0.0,1.0,0.0,0.0]
[1776753215857,84.01,75959.63,0.0,1.0,0.0,0.0]
[1776753216668,84.01,75959.63,0.0,1.0,0.0,0.0]
[1776753218683,84.01,75965.8,0.0,1.0,0.0,0.0]
[1776753221703,84.01,75975.95,0.0,1.0,0.0,0.0]
[1776753223717,84.01,75982.62,0.0,1.0,0.0,0.0]
[1776753228752,84.01,75985.37,0.0,1.0,0.0,0.0]
[1776753230766,84.01,75993.87,0.0,1.0,0.0,0.0]
[1776753231773,84.01,76006.21,0.0,1.0,0.0,0.0]
[1776753236808,84.01,76004.67,0.0,1.0,0.0,0.0]
[1776753240836,84.01,75998.13,0.0,1.0,0.0,0.0]
[1776753245871,84.01,76000.08,0.0,1.0,0.0,0.0]
[1776753250908,84.01,76002.31,0.0,1.0,0.0,0.0]
[1776753252926,84.01,76032.9,0.0,1.0,0.0,0.0]
[1776753253932,84.01,76054.48,0.0,1.0,0.0,0.0]
[1776753254939,84.01,76063.02,0.0,1.0,0.0,0.0]
[1776753256168,84.01,76061.03,0.0,1.0,0.0,0.0]
[1776753262035,84.01,76065.18,0.0,1.0,0.0,0.0]
[1776753267070,84.01,76061.17,0.0,1.0,0.0,0.0]
[1776753270092,84.01,76051.2,0.0,1.0,0.0,0.0]
[1776753271099,84.01,76047.55,0.0,1.0,0.0,0.0]
[1776753276299,84.01,76048.98,0.0,1.0,0.0,0.0]
[1776753282177,84.01,76048.22,0.0,1.0,0.0,0.0]
[1776753287221,84.01,76051.12,0.0,1.0,0.0,0.0]
[1776753288219,84.01,76061.16,0.0,1.0,0.0,0.0]
[1776753289225,84.01,76068.15,0.0,1.0,0.0,0.0]
[1776753290234,84.01,76067.69,0.0,1.0,0.0,0.0]
[1776753295268,84.01,76071.33,0.0,1.0,0.0,0.0]
[1776753300304,84.01,76075.44,0.0,1.0,0.0,0.0]
[1776753305341,84.01,76084.55,0.0,1.0,0.0,0.0]
[1776753306520,84.01,76086.62,0.0,1.0,0.0,0.0]
[1776753310398,84.01,76079.06,0.0,1.0,0.0,0.0]
[1776753311403,84.01,76079.91,0.0,1.0,0.0,0.0]
[1776753316590,84.01,76084.91,0.0,1.0,0.0,0.0]
[1776753320470,84.01,76076.06,0.0,1.0,0.0,0.0]
[1776753321477,84.01,76065.05,0.0,1.0,0.0,0.0]
[1776753322479,84.01,76056.19,0.0,1.0,0.0,0.0]
[1776753323488,84.01,76051.35,0.0,1.0,0.0,0.0]
[1776753326669,84.01,76063.8,0.0,1.0,0.0,0.0]
[1776753328521,84.01,76068.39,0.0,1.0,0.0,0.0]
[1776753332563,84.01,76081.41,0.0,1.0,0.0,0.0]
[1776753333571,84.01,76081.14,0.0,1.0,0.0,0.0]
[1776753335582,84.01,76087.13,0.0,1.0,0.0,0.0]
[1776753336744,84.01,76093.39,0.0,1.0,0.0,0.0]
[1776753337627,84.01,76105.23,0.0,1.0,0.0,0.0]
[1776753339611,84.01,76112.13,0.0,1.0,0.0,0.0]
[1776753340618,84.01,76118.23,0.0,1.0,0.0,0.0]
[1776753341623,84.01,76122.2,0.0,1.0,0.0,0.0]
[1776753343643,84.01,76129.47,0.0,1.0,0.0,0.0]
[1776753344656,84.01,76130.35,0.0,1.0,0.0,0.0]
[1776753348679,84.01,76125.01,0.0,1.0,0.0,0.0]
[1776753351710,84.01,76118.64,0.0,1.0,0.0,0.0]
[1776753353715,84.01,76126.91,0.0,1.0,0.0,0.0]
[1776753354721,84.01,76129.07,0.0,1.0,0.0,0.0]
[1776753355753,84.01,76120.25,0.0,1.0,0.0,0.0]
[1776753356903,84.01,76127.3,0.0,1.0,0.0,0.0]
[1776753358763,84.01,76127.65,0.0,1.0,0.0,0.0]
[1776753362790,84.01,76122.49,0.0,1.0,0.0,0.0]
[1776753366973,84.01,76128.5,0.0,1.0,0.0,0.0]
[1776753371854,84.01,76121.9,0.0,1.0,0.0,0.0]
[1776753373868,84.01,76116.09,0.0,1.0,0.0,0.0]
[1776753374884,84.01,76112.91,0.0,1.0,0.0,0.0]
[1776753375891,84.01,76106.16,0.0,1.0,0.0,0.0]
[1776753378907,84.01,76105.48,0.0,1.0,0.0,0.0]
[1776753383942,84.01,76101.25,0.0,1.0,0.0,0.0]
[1776753388980,84.01,76098.17,0.0,1.0,0.0,0.0]
[1776753392000,84.01,76088.54,0.0,1.0,0.0,0.0]
[1776753393007,84.01,76081.84,0.0,1.0,0.0,0.0]
[1776753398047,84.01,76079.98,0.0,1.0,0.0,0.0]
[1776753404089,84.01,76081.48,0.0,1.0,0.0,0.0]
[1776753409123,84.01,76084.25,0.0,1.0,0.0,0.0]
[1776753414161,84.01,76083.96,0.0,1.0,0.0,0.0]
[1776753419194,84.01,76086.81,0.0,1.0,0.0,0.0]
[1776753424229,84.01,76092.55,0.0,1.0,0.0,0.0]
[1776753429265,84.01,76085.05,0.0,1.0,0.0,0.0]
[1776753430271,84.01,76079.62,0.0,1.0,0.0,0.0]
[1776753431278,84.01,76067.74,0.0,1.0,0.0,0.0]
[1776753432285,84.01,76058.36,0.0,1.0,0.0,0.0]
[1776753433292,84.01,76053.76,0.0,1.0,0.0,0.0]
[1776753434302,84.01,76048.02,0.0,1.0,0.0,0.0]
[1776753436314,84.01,76048.7,0.0,1.0,0.0,0.0]
[1776753439335,84.01,76038.88,0.0,1.0,0.0,0.0]
[1776753440344,84.01,76029.23,0.0,1.0,0.0,0.0]
[1776753441349,84.01,76023.75,0.0,1.0,0.0,0.0]
[1776753442359,84.01,76022.62,0.0,1.0,0.0,0.0]
[1776753447575,84.01,76017.79,0.0,1.0,0.0,0.0]
[1776753453437,84.01,76018.08,0.0,1.0,0.0,0.0]
[1776753458472,84.01,76022.01,0.0,1.0,0.0,0.0]
[1776753463507,84.01,76023.09,0.0,1.0,0.0,0.0]
[1776753468543,84.01,76020.24,0.0,1.0,0.0,0.0]
[1776753471564,84.01,76014.94,0.0,1.0,0.0,0.0]
[1776753476599,84.01,76018.95,0.0,1.0,0.0,0.0]
[1776753481634,84.01,76023.65,0.0,1.0,0.0,0.0]
[1776753483647,84.01,76030.63,0.0,1.0,0.0,0.0]
[1776753487855,84.01,76034.09,0.0,1.0,0.0,0.0]
[1776753493724,84.01,76036.13,0.0,1.0,0.0,0.0]
[1776753497925,84.01,76027.7,0.0,1.0,0.0,0.0]
[1776753499765,84.01,76023.38,0.0,1.0,0.0,0.0]
[1776753504801,84.01,76017.22,0.0,1.0,0.0,0.0]
[1776753509835,84.01,76021.75,0.0,1.0,0.0,0.0]
[1776753514871,84.01,76020.7,0.0,1.0,0.0,0.0]
[1776753518065,84.01,76013.46,0.0,1.0,0.0,0.0]
[1776753523933,84.01,76011.93,0.0,1.0,0.0,0.0]
[1776753528137,84.01,76016.98,0.0,1.0,0.0,0.0]
[1776753534008,84.01,76017.84,0.0,1.0,0.0,0.0]
[1776753539039,84.01,76018.53,0.0,1.0,0.0,0.0]
[1776753544075,84.01,76015.1,0.0,1.0,0.0,0.0]
[1776753550117,84.01,76014.27,0.0,1.0,0.0,0.0]
[1776753554150,84.01,76020.15,0.0,1.0,0.0,0.0]
[1776753559184,84.01,76021.02,0.0,1.0,0.0,0.0]
[1776753564220,84.01,76020.33,0.0,1.0,0.0,0.0]
[1776753568248,84.01,76027.15,0.0,1.0,0.0,0.0]
[1776753569258,84.01,76032.99,0.0,1.0,0.0,0.0]
[1776753570263,84.01,76034.37,0.0,1.0,0.0,0.0]
[1776753573285,84.01,76044.66,0.0,1.0,0.0,0.0]
[1776753574291,84.01,76051.34,0.0,1.0,0.0,0.0]
[1776753575298,84.01,76052.49,0.0,1.0,0.0,0.0]
[1776753580334,84.01,76052.04,0.0,1.0,0.0,0.0]
[1776753585368,84.01,76056.53,0.0,1.0,0.0,0.0]
[1776753590403,84.01,76051.99,0.0,1.0,0.0,0.0]
[1776753592417,84.01,76045.85,0.0,1.0,0.0,0.0]
[1776753597453,84.01,76043.71,0.0,1.0,0.0,0.0]
[1776753602487,84.01,76041.85,0.0,1.0,0.0,0.0]
[1776753607524,84.01,76040.5,0.0,1.0,0.0,0.0]
[1776753608700,84.01,76046.7,0.0,1.0,0.0,0.0]
[1776753610545,84.01,76051.51,0.0,1.0,0.0,0.0]
[1776753615582,84.01,76051.49,0.0,1.0,0.0,0.0]
[1776753617592,84.01,76046.35,0.0,1.0,0.0,0.0]
[1776753622627,84.01,76044.1,0.0,1.0,0.0,0.0]
[1776753627662,84.01,76045.1,0.0,1.0,0.0,0.0]
[1776753632697,84.01,76048.5,0.0,1.0,0.0,0.0]
[1776753635721,84.01,76048.04,0.0,1.0,0.0,0.0]
[1776753637732,84.01,76049.58,0.0,1.0,0.0,0.0]
[1776753642768,84.01,76053.42,0.0,1.0,0.0,0.0]
[1776753647803,84.01,76053.25,0.0,1.0,0.0,0.0]
[1776753652839,84.01,76053.29,0.0,1.0,0.0,0.0]
[1776753657874,84.01,76055.25,0.0,1.0,0.0,0.0]
[1776753662908,84.01,76054.94,0.0,1.0,0.0,0.0]
[1776753667947,84.01,76051.58,0.0,1.0,0.0,0.0]
[1776753669957,84.01,76048.12,0.0,1.0,0.0,0.0]
[1776753674994,84.01,76041.35,0.0,1.0,0.0,0.0]
[1776753680034,84.01,76040.59,0.0,1.0,0.0,0.0]
[1776753685068,84.01,76042.81,0.0,1.0,0.0,0.0]
[1776753690105,84.01,76040.69,0.0,1.0,0.0,0.0]
[1776753695138,84.01,76043.79,0.0,1.0,0.0,0.0]
[1776753700171,84.01,76044.68,0.0,1.0,0.0,0.0]
[1776753705208,84.01,76045.69,0.0,1.0,0.0,0.0]
[1776753711249,84.01,76046.0,0.0,1.0,0.0,0.0]
[1776753712256,84.01,76052.99,0.0,1.0,0.0,0.0]
[1776753717291,84.01,76050.65,0.0,1.0,0.0,0.0]
[1776753722326,84.01,76051.7,0.0,1.0,0.0,0.0]
[1776753727362,84.01,76051.28,0.0,1.0,0.0,0.0]
[1776753732403,84.01,76051.01,0.0,1.0,0.0,0.0]
[1776753737434,84.01,76055.22,0.0,1.0,0.0,0.0]
[1776753742468,84.01,76057.92,0.0,1.0,0.0,0.0]
[1776753747504,84.01,76058.53,0.0,1.0,0.0,0.0]
[1776753751531,84.01,76060.78,0.0,1.0,0.0,0.0]
[1776753754551,84.01,76055.02,0.0,1.0,0.0,0.0]
[1776753758580,84.01,76048.61,0.0,1.0,0.0,0.0]
[1776753761600,84.01,76041.97,0.0,1.0,0.0,0.0]
[1776753765629,84.01,76038.8,0.0,1.0,0.0,0.0]
[1776753770664,84.01,76038.33,0.0,1.0,0.0,0.0]
[1776753775700,84.01,76040.73,0.0,1.0,0.0,0.0]
[1776753780734,84.01,76039.22,0.0,1.0,0.0,0.0]
[1776753785774,84.01,76043.36,0.0,1.0,0.0,0.0]
[1776753790809,84.01,76045.72,0.0,1.0,0.0,0.0]
[1776753795845,84.01,76041.3,0.0,1.0,0.0,0.0]
[1776753798867,84.01,76035.92,0.0,1.0,0.0,0.0]
[1776753800881,84.01,76033.61,0.0,1.0,0.0,0.0]
[1776753803903,84.01,76027.57,0.0,1.0,0.0,0.0]
[1776753804908,84.01,76022.09,0.0,1.0,0.0,0.0]
[1776753805916,84.01,76018.92,0.0,1.0,0.0,0.0]
[1776753810952,84.01,76013.99,0.0,1.0,0.0,0.0]
[1776753811958,84.01,76006.64,0.0,1.0,0.0,0.0]
[1776753812968,84.01,76004.27,0.0,1.0,0.0,0.0]
[1776753818006,84.01,76005.69,0.0,1.0,0.0,0.0]
[1776753820203,84.01,76014.19,0.0,1.0,0.0,0.0]
[1776753822032,84.01,76014.08,0.0,1.0,0.0,0.0]
[1776753827065,84.01,76016.95,0.0,1.0,0.0,0.0]
[1776753832100,84.01,76016.02,0.0,1.0,0.0,0.0]
[1776753838142,84.01,76014.46,0.0,1.0,0.0,0.0]
[1776753843177,84.01,76013.14,0.0,1.0,0.0,0.0]
[1776753848212,84.01,76008.68,0.0,1.0,0.0,0.0]
[1776753853247,84.01,76011.47,0.0,1.0,0.0,0.0]
[1776753858283,84.01,76010.94,0.0,1.0,0.0,0.0]
[1776753863323,84.01,76009.53,0.0,1.0,0.0,0.0]
[1776753868357,84.01,76010.21,0.0,1.0,0.0,0.0]
[1776753873392,84.01,76010.12,0.0,1.0,0.0,0.0]
[1776753878426,84.01,76010.37,0.0,1.0,0.0,0.0]
[1776753883463,84.01,76010.17,0.0,1.0,0.0,0.0]
[1776753886483,84.01,76003.53,0.0,1.0,0.0,0.0]
[1776753891518,84.01,75998.99,0.0,1.0,0.0,0.0]
[1776753896553,84.01,75999.76,0.0,1.0,0.0,0.0]
[1776753901599,84.01,76000.3,0.0,1.0,0.0,0.0]
[1776753906635,84.01,76006.21,0.0,1.0,0.0,0.0]
[1776753910838,84.01,75993.72,0.0,1.0,0.0,0.0]
[1776753912677,84.01,75991.8,0.0,1.0,0.0,0.0]
[1776753917713,84.01,75988.35,0.0,1.0,0.0,0.0]
[1776753922755,84.01,75988.27,0.0,1.0,0.0,0.0]
[1776753927791,84.01,75988.43,0.0,1.0,0.0,0.0]
[1776753932826,84.01,75990.7,0.0,1.0,0.0,0.0]
[1776753933832,84.01,75999.27,0.0,1.0,0.0,0.0]
[1776753934840,84.01,76005.32,0.0,1.0,0.0,0.0]
[1776753938870,84.01,76005.65,0.0,1.0,0.0,0.0]
[1776753943902,84.01,76001.06,0.0,1.0,0.0,0.0]
[1776753948958,84.01,76006.48,0.0,1.0,0.0,0.0]
[1776753949950,84.01,76013.3,0.0,1.0,0.0,0.0]
[1776753951119,84.01,76015.64,0.0,1.0,0.0,0.0]
[1776753956998,84.01,76021.79,0.0,1.0,0.0,0.0]
[1776753958007,84.01,76016.26,0.0,1.0,0.0,0.0]
[1776753959013,84.01,76014.32,0.0,1.0,0.0,0.0]
[1776753964049,84.01,76014.17,0.0,1.0,0.0,0.0]
[1776753970091,84.01,76013.63,0.0,1.0,0.0,0.0]
[1776753975126,84.01,76013.29,0.0,1.0,0.0,0.0]
[1776753981330,84.01,76008.99,0.0,1.0,0.0,0.0]
[1776753984350,84.01,76014.24,0.0,1.0,0.0,0.0]
[1776753988219,84.01,76015.39,0.0,1.0,0.0,0.0]
[1776753993255,84.01,76015.06,0.0,1.0,0.0,0.0]
[1776754000302,84.01,76019.05,0.0,1.0,0.0,0.0]
[1776754005340,84.01,76017.29,0.0,1.0,0.0,0.0]
[1776754010539,84.01,76013.55,0.0,1.0,0.0,0.0]
[1776754017424,84.01,76012.44,0.0,1.0,0.0,0.0]
[1776754022458,84.01,76011.76,0.0,1.0,0.0,0.0]
[1776754027498,84.01,76017.57,0.0,1.0,0.0,0.0]
[1776754032533,84.01,76016.9,0.0,1.0,0.0,0.0]
[1776754037568,84.01,76017.0,0.0,1.0,0.0,0.0]
[1776754042603,84.01,76016.99,0.0,1.0,0.0,0.0]
[1776754047638,84.01,76012.4,0.0,1.0,0.0,0.0]
[1776754052673,84.01,76012.51,0.0,1.0,0.0,0.0]
[1776754059722,84.01,76012.04,0.0,1.0,0.0,0.0]
[1776754067778,84.01,76013.15,0.0,1.0,0.0,0.0]
[1776754073822,84.01,76014.35,0.0,1.0,0.0,0.0]
[1776754078855,84.01,76016.07,0.0,1.0,0.0,0.0]
[1776754082038,84.01,76021.27,0.0,1.0,0.0,0.0]
[1776754087918,84.01,76021.19,0.0,1.0,0.0,0.0]
[1776754092955,84.01,76017.23,0.0,1.0,0.0,0.0]
[1776754095975,84.01,76030.0,0.0,1.0,0.0,0.0]
[1776754096981,84.01,76040.58,0.0,1.0,0.0,0.0]
[1776754097988,84.01,76042.83,0.0,1.0,0.0,0.0]
[1776754103023,84.01,76042.24,0.0,1.0,0.0,0.0]
[1776754109065,84.01,76042.41,0.0,1.0,0.0,0.0]
[1776754114100,84.01,76036.21,0.0,1.0,0.0,0.0]
[1776754116114,84.01,76033.81,0.0,1.0,0.0,0.0]
[1776754123165,84.01,76035.28,0.0,1.0,0.0,0.0]
[1776754129206,84.01,76034.18,0.0,1.0,0.0,0.0]
[1776754134241,84.01,76032.54,0.0,1.0,0.0,0.0]
[1776754139276,84.01,76032.06,0.0,1.0,0.0,0.0]
[1776754143307,84.01,76038.43,0.0,1.0,0.0,0.0]
[1776754150521,84.01,76037.4,0.0,1.0,0.0,0.0]
[1776754156398,84.01,76036.39,0.0,1.0,0.0,0.0]
[1776754161434,84.01,76035.2,0.0,1.0,0.0,0.0]
[1776754166468,84.01,76032.69,0.0,1.0,0.0,0.0]
[1776754171512,84.01,76033.43,0.0,1.0,0.0,0.0]
[1776754176544,84.01,76037.14,0.0,1.0,0.0,0.0]
[1776754181579,84.01,76036.76,0.0,1.0,0.0,0.0]
[1776754186614,84.01,76036.46,0.0,1.0,0.0,0.0]
[1776754192659,84.01,76036.29,0.0,1.0,0.0,0.0]
[1776754198702,84.01,76036.06,0.0,1.0,0.0,0.0]
[1776754200873,84.01,76028.53,0.0,1.0,0.0,0.0]
[1776754204743,84.01,76022.24,0.0,1.0,0.0,0.0]
[1776754209778,84.01,76020.32,0.0,1.0,0.0,0.0]
[1776754216827,84.01,76019.98,0.0,1.0,0.0,0.0]
[1776754221861,84.01,76019.19,0.0,1.0,0.0,0.0]
[1776754226896,84.01,76019.38,0.0,1.0,0.0,0.0]
[1776754236963,84.01,76020.06,0.0,1.0,0.0,0.0]
[1776754242004,84.01,76020.43,0.0,1.0,0.0,0.0]
[1776754243022,84.01,76029.31,0.0,1.0,0.0,0.0]
[1776754244019,84.01,76034.35,0.0,1.0,0.0,0.0]
[1776754246033,84.01,76035.57,0.0,1.0,0.0,0.0]
[1776754251069,84.01,76034.1,0.0,1.0,0.0,0.0]
[1776754256104,84.01,76034.1,0.0,1.0,0.0,0.0]
[1776754261291,84.01,76034.56,0.0,1.0,0.0,0.0]
[1776754267180,84.01,76035.72,0.0,1.0,0.0,0.0]
[1776754272217,84.01,76035.34,0.0,1.0,0.0,0.0]
[1776754275240,84.01,76024.08,0.0,1.0,0.0,0.0]
[1776754276248,84.01,76019.18,0.0,1.0,0.0,0.0]
[1776754278259,84.01,76012.18,0.0,1.0,0.0,0.0]
[1776754283294,84.01,76014.93,0.0,1.0,0.0,0.0]
[1776754288332,84.01,76015.7,0.0,1.0,0.0,0.0]
[1776754290343,84.01,76008.26,0.0,1.0,0.0,0.0]
[1776754295379,84.01,76010.04,0.0,1.0,0.0,0.0]
[1776754300413,84.01,76013.41,0.0,1.0,0.0,0.0]
[1776754304441,84.01,76019.29,0.0,1.0,0.0,0.0]
[1776754306459,84.01,76023.39,0.0,1.0,0.0,0.0]
[1776754311646,84.01,76023.14,0.0,1.0,0.0,0.0]
[1776754316534,84.01,76017.95,0.0,1.0,0.0,0.0]
[1776754317542,84.01,76011.41,0.0,1.0,0.0,0.0]
[1776754318548,84.01,76010.99,0.0,1.0,0.0,0.0]
[1776754323584,84.01,76007.71,0.0,1.0,0.0,0.0]
[1776754324592,84.01,76001.1,0.0,1.0,0.0,0.0]
[1776754325601,84.01,75996.57,0.0,1.0,0.0,0.0]
[1776754328622,84.01,75990.52,0.0,1.0,0.0,0.0]
[1776754333655,84.01,75990.73,0.0,1.0,0.0,0.0]
[1776754338690,84.01,75990.59,0.0,1.0,0.0,0.0]
[1776754343725,84.01,75993.84,0.0,1.0,0.0,0.0]
[1776754345739,84.01,76001.23,0.0,1.0,0.0,0.0]
[1776754348760,84.01,76004.71,0.0,1.0,0.0,0.0]
[1776754353795,84.01,76007.18,0.0,1.0,0.0,0.0]
[1776754358832,84.01,76008.21,0.0,1.0,0.0,0.0]
[1776754365881,84.01,76011.2,0.0,1.0,0.0,0.0]
[1776754371065,84.01,76012.96,0.0,1.0,0.0,0.0]
[1776754376960,84.01,76016.66,0.0,1.0,0.0,0.0]
[1776754382004,84.01,76016.54,0.0,1.0,0.0,0.0]
[1776754385053,84.01,76009.29,0.0,1.0,0.0,0.0]
[1776754387041,84.01,76000.96,0.0,1.0,0.0,0.0]
[1776754388048,84.01,75999.47,0.0,1.0,0.0,0.0]
[1776754394090,84.01,75998.23,0.0,1.0,0.0,0.0]
[1776754400133,84.01,75997.48,0.0,1.0,0.0,0.0]
[1776754406175,84.01,75997.8,0.0,1.0,0.0,0.0]
[1776754411211,84.01,75998.32,0.0,1.0,0.0,0.0]
[1776754417253,84.01,75996.78,0.0,1.0,0.0,0.0]
[1776754422289,84.01,75999.05,0.0,1.0,0.0,0.0]
[1776754429337,84.01,75999.88,0.0,1.0,0.0,0.0]
[1776754434373,84.01,75998.7,0.0,1.0,0.0,0.0]
[1776754439409,84.01,75997.83,0.0,1.0,0.0,0.0]
[1776754441558,84.01,75991.72,0.0,1.0,0.0,0.0]
[1776754443436,84.01,75983.93,0.0,1.0,0.0,0.0]
[1776754444444,84.01,75982.47,0.0,1.0,0.0,0.0]
[1776754449478,84.01,75979.87,0.0,1.0,0.0,0.0]
[1776754458541,84.01,75980.54,0.0,1.0,0.0,0.0]
[1776754463576,84.01,75981.61,0.0,1.0,0.0,0.0]
[1776754465590,84.01,75983.16,0.0,1.0,0.0,0.0]
[1776754470626,84.01,75981.1,0.0,1.0,0.0,0.0]
[1776754475661,84.01,75983.1,0.0,1.0,0.0,0.0]
[1776754480830,84.01,75982.89,0.0,1.0,0.0,0.0]
[1776754486738,84.01,75982.27,0.0,1.0,0.0,0.0]
[1776754493788,84.01,75982.22,0.0,1.0,0.0,0.0]
[1776754498822,84.01,75978.14,0.0,1.0,0.0,0.0]
[1776754503858,84.01,75975.96,0.0,1.0,0.0,0.0]
[1776754507890,84.01,75972.54,0.0,1.0,0.0,0.0]
[1776754512925,84.01,75971.19,0.0,1.0,0.0,0.0]
[1776754517959,84.01,75971.82,0.0,1.0,0.0,0.0]
[1776754524005,84.01,75973.42,0.0,1.0,0.0,0.0]
[1776754529037,84.01,75984.25,0.0,1.0,0.0,0.0]
[1776754530044,84.01,75988.16,0.0,1.0,0.0,0.0]
[1776754536086,84.01,75988.45,0.0,1.0,0.0,0.0]
[1776754541250,84.01,75988.12,0.0,1.0,0.0,0.0]
[1776754547162,84.01,75987.69,0.0,1.0,0.0,0.0]
[1776754554211,84.01,75987.1,0.0,1.0,0.0,0.0]
[1776754559248,84.01,75991.27,0.0,1.0,0.0,0.0]
[1776754564284,84.01,75990.73,0.0,1.0,0.0,0.0]
[1776754565308,84.01,75997.41,0.0,1.0,0.0,0.0]
[1776754566315,84.01,76002.32,0.0,1.0,0.0,0.0]
[1776754571332,84.01,75998.13,0.0,1.0,0.0,0.0]
[1776754576367,84.01,75999.56,0.0,1.0,0.0,0.0]
[1776754581403,84.01,76000.05,0.0,1.0,0.0,0.0]
[1776754586436,84.01,76000.81,0.0,1.0,0.0,0.0]
[1776754591606,84.01,75999.96,0.0,1.0,0.0,0.0]
[1776754597514,84.01,75999.6,0.0,1.0,0.0,0.0]
[1776754602549,84.01,75997.08,0.0,1.0,0.0,0.0]
[1776754605570,84.01,75991.71,0.0,1.0,0.0,0.0]
[1776754610605,84.01,75991.42,0.0,1.0,0.0,0.0]
[1776754615642,84.01,75991.71,0.0,1.0,0.0,0.0]
[1776754620677,84.01,75990.81,0.0,1.0,0.0,0.0]
[1776754621817,84.01,75984.79,0.0,1.0,0.0,0.0]
[1776754623698,84.01,75982.29,0.0,1.0,0.0,0.0]
[1776754629741,84.01,75980.43,0.0,1.0,0.0,0.0]
[1776754634776,84.01,75977.44,0.0,1.0,0.0,0.0]
[1776754639811,84.01,75977.69,0.0,1.0,0.0,0.0]
[1776754644852,84.01,75974.64,0.0,1.0,0.0,0.0]
[1776754648881,84.01,75975.89,0.0,1.0,0.0,0.0]
[1776754649887,84.01,75975.99,0.0,1.0,0.0,0.0]
[1776754654922,84.01,75975.48,0.0,1.0,0.0,0.0]
[1776754662097,84.01,75974.61,0.0,1.0,0.0,0.0]
[1776754668017,84.01,75974.61,0.0,1.0,0.0,0.0]
[1776754671041,84.01,75982.46,0.0,1.0,0.0,0.0]
[1776754672168,84.01,75994.52,0.0,1.0,0.0,0.0]
[1776754673115,84.01,75994.52,0.0,1.0,0.0,0.0]
[1776754678129,84.01,75997.54,0.0,1.0,0.0,0.0]
[1776754683164,84.01,75999.79,0.0,1.0,0.0,0.0]
[1776754688199,84.01,76002.75,0.0,1.0,0.0,0.0]
[1776754693234,84.01,76004.31,0.0,1.0,0.0,0.0]
[1776754698270,84.01,76002.55,0.0,1.0,0.0,0.0]
[1776754703304,84.01,76002.56,0.0,1.0,0.0,0.0]
[1776754708340,84.01,76004.65,0.0,1.0,0.0,0.0]
[1776754717405,84.01,76003.21,0.0,1.0,0.0,0.0]
[1776754722526,84.01,75999.5,0.0,1.0,0.0,0.0]
[1776754730498,84.01,75998.07,0.0,1.0,0.0,0.0]
[1776754736539,84.01,75996.28,0.0,1.0,0.0,0.0]
[1776754741574,84.01,75994.67,0.0,1.0,0.0,0.0]
[1776754747616,84.01,75991.36,0.0,1.0,0.0,0.0]
[1776754752738,84.01,75989.5,0.0,1.0,0.0,0.0]
[1776754758693,84.01,75987.79,0.0,1.0,0.0,0.0]
[1776754764736,84.01,75986.83,0.0,1.0,0.0,0.0]
[1776754769771,84.01,75986.09,0.0,1.0,0.0,0.0]
[1776754779847,84.01,75985.11,0.0,1.0,0.0,0.0]
[1776754781855,84.01,75973.92,0.0,1.0,0.0,0.0]
[1776754782956,84.01,75971.72,0.0,1.0,0.0,0.0]
[1776754788904,84.01,75971.66,0.0,1.0,0.0,0.0]
[1776754794962,84.01,75972.55,0.0,1.0,0.0,0.0]
[1776754800993,84.01,75975.5,0.0,1.0,0.0,0.0]
[1776754803111,84.01,75981.56,0.0,1.0,0.0,0.0]
[1776754810057,84.01,75984.35,0.0,1.0,0.0,0.0]
[1776754816099,84.01,75986.45,0.0,1.0,0.0,0.0]
[1776754817128,84.01,75974.23,0.0,1.0,0.0,0.0]
[1776754819138,84.01,75956.82,0.0,1.0,0.0,0.0]
[1776754820146,84.01,75947.9,0.0,1.0,0.0,0.0]
[1776754821153,84.01,75947.39,0.0,1.0,0.0,0.0]
[1776754826190,84.01,75951.63,0.0,1.0,0.0,0.0]
[1776754831223,84.01,75952.13,0.0,1.0,0.0,0.0]
[1776754833326,84.01,75960.47,0.0,1.0,0.0,0.0]
[1776754834243,84.01,75960.47,0.0,1.0,0.0,0.0]
[1776754839279,84.01,75958.82,0.0,1.0,0.0,0.0]
[1776754841292,84.01,75953.16,0.0,1.0,0.0,0.0]
[1776754846328,84.01,75950.36,0.0,1.0,0.0,0.0]
[1776754851364,84.01,75942.98,0.0,1.0,0.0,0.0]
[1776754852371,84.01,75937.91,0.0,1.0,0.0,0.0]
[1776754855392,84.01,75925.19,0.0,1.0,0.0,0.0]
[1776754856432,84.01,75916.27,0.0,1.0,0.0,0.0]
[1776754861448,84.01,75913.8,0.0,1.0,0.0,0.0]
[1776754863546,84.01,75904.57,0.0,1.0,0.0,0.0]
[1776754864470,84.01,75904.57,0.0,1.0,0.0,0.0]
[1776754869506,84.01,75900.14,0.0,1.0,0.0,0.0]
[1776754873617,84.01,75904.73,0.0,1.0,0.0,0.0]
[1776754879576,84.01,75910.65,0.0,1.0,0.0,0.0]
[1776754884613,84.01,75908.4,0.0,1.0,0.0,0.0]
[1776754889647,84.01,75906.95,0.0,1.0,0.0,0.0]
[1776754894681,84.01,75910.41,0.0,1.0,0.0,0.0]
[1776754899717,84.01,75909.93,0.0,1.0,0.0,0.0]
[1776754911802,84.01,75908.39,0.0,1.0,0.0,0.0]
[1776754916836,84.01,75909.48,0.0,1.0,0.0,0.0]
[1776754921876,84.01,75909.41,0.0,1.0,0.0,0.0]
[1776754926910,84.01,75894.72,0.0,1.0,0.0,0.0]
[1776754927920,84.01,75889.46,0.0,1.0,0.0,0.0]
[1776754928924,84.01,75882.0,0.0,1.0,0.0,0.0]
[1776754929931,84.01,75867.17,0.0,1.0,0.0,0.0]
[1776754930939,84.01,75863.22,0.0,1.0,0.0,0.0]
[1776754935980,84.01,75862.8,0.0,1.0,0.0,0.0]
[1776754941011,84.01,75860.78,0.0,1.0,0.0,0.0]
[1776754942018,84.01,75869.42,0.0,1.0,0.0,0.0]
[1776754943028,84.01,75874.48,0.0,1.0,0.0,0.0]
[1776754946047,84.01,75864.02,0.0,1.0,0.0,0.0]
[1776754947053,84.01,75862.43,0.0,1.0,0.0,0.0]
[1776754952088,84.01,75862.2,0.0,1.0,0.0,0.0]
[1776754957129,84.01,75853.02,0.0,1.0,0.0,0.0]
[1776754958131,84.01,75830.07,0.0,1.0,0.0,0.0]
[1776754959139,84.01,75820.76,0.0,1.0,0.0,0.0]
[1776754960146,84.01,75826.0,0.0,1.0,0.0,0.0]
[1776754961152,84.01,75835.73,0.0,1.0,0.0,0.0]
[1776754962158,84.01,75844.37,0.0,1.0,0.0,0.0]
[1776754963165,84.01,75845.06,0.0,1.0,0.0,0.0]
[1776754966186,84.01,75851.63,0.0,1.0,0.0,0.0]
[1776754968200,84.01,75852.39,0.0,1.0,0.0,0.0]
[1776754970214,84.01,75849.27,0.0,1.0,0.0,0.0]
[1776754975251,84.01,75848.18,0.0,1.0,0.0,0.0]
[1776754980298,84.01,75847.16,0.0,1.0,0.0,0.0]
[1776754982304,84.01,75853.21,0.0,1.0,0.0,0.0]
[1776754983310,84.01,75863.26,0.0,1.0,0.0,0.0]
[1776754984407,84.01,75880.29,0.0,1.0,0.0,0.0]
[1776754988344,84.01,75890.54,0.0,1.0,0.0,0.0]
[1776754989351,84.01,75897.67,0.0,1.0,0.0,0.0]
[1776754990359,84.01,75896.94,0.0,1.0,0.0,0.0]
[1776754995394,84.01,75892.64,0.0,1.0,0.0,0.0]
[1776755000428,84.01,75889.32,0.0,1.0,0.0,0.0]
[1776755005463,84.01,75890.98,0.0,1.0,0.0,0.0]
[1776755010499,84.01,75889.74,0.0,1.0,0.0,0.0]
[1776755014623,84.01,75874.13,0.0,1.0,0.0,0.0]
[1776755016541,84.01,75871.6,0.0,1.0,0.0,0.0]
[1776755018650,84.01,75880.46,0.0,1.0,0.0,0.0]
[1776755024596,84.01,75880.61,0.0,1.0,0.0,0.0]
[1776755029631,84.01,75878.27,0.0,1.0,0.0,0.0]
[1776755034666,84.01,75876.02,0.0,1.0,0.0,0.0]
[1776755039704,84.01,75870.78,0.0,1.0,0.0,0.0]
[1776755043734,84.01,75876.91,0.0,1.0,0.0,0.0]
[1776755044741,84.01,75869.59,0.0,1.0,0.0,0.0]
[1776755046854,84.01,75864.79,0.0,1.0,0.0,0.0]
[1776755052797,84.01,75869.65,0.0,1.0,0.0,0.0]
[1776755057832,84.01,75870.3,0.0,1.0,0.0,0.0]
[1776755062869,84.01,75868.14,0.0,1.0,0.0,0.0]
[1776755066993,84.01,75862.58,0.0,1.0,0.0,0.0]
[1776755072943,84.01,75865.42,0.0,1.0,0.0,0.0]
[1776755077971,84.01,75867.66,0.0,1.0,0.0,0.0]
[1776755084017,84.01,75870.35,0.0,1.0,0.0,0.0]
[1776755089053,84.01,75878.32,0.0,1.0,0.0,0.0]
[1776755090057,84.01,75882.66,0.0,1.0,0.0,0.0]
[1776755095095,84.01,75883.68,0.0,1.0,0.0,0.0]
[1776755097206,84.01,75890.1,0.0,1.0,0.0,0.0]
[1776755099120,84.01,75894.09,0.0,1.0,0.0,0.0]
[1776755103149,84.01,75888.01,0.0,1.0,0.0,0.0]
[1776755108184,84.01,75887.8,0.0,1.0,0.0,0.0]
[1776755113218,84.01,75887.25,0.0,1.0,0.0,0.0]
[1776755118254,84.01,75886.75,0.0,1.0,0.0,0.0]
[1776755123294,84.01,75881.19,0.0,1.0,0.0,0.0]
[1776755124307,84.01,75876.14,0.0,1.0,0.0,0.0]
[1776755126321,84.01,75871.74,0.0,1.0,0.0,0.0]
[1776755131353,84.01,75869.83,0.0,1.0,0.0,0.0]
[1776755137490,84.01,75874.29,0.0,1.0,0.0,0.0]
[1776755143440,84.01,75874.03,0.0,1.0,0.0,0.0]
[1776755148477,84.01,75873.01,0.0,1.0,0.0,0.0]
[1776755153514,84.01,75873.78,0.0,1.0,0.0,0.0]
[1776755154517,84.01,75883.45,0.0,1.0,0.0,0.0]
[1776755155524,84.01,75889.31,0.0,1.0,0.0,0.0]
[1776755156532,84.01,75892.03,0.0,1.0,0.0,0.0]
[1776755161569,84.01,75891.8,0.0,1.0,0.0,0.0]
[1776755165598,84.01,75896.92,0.0,1.0,0.0,0.0]
[1776755170637,84.01,75896.34,0.0,1.0,0.0,0.0]
[1776755175670,84.01,75894.97,0.0,1.0,0.0,0.0]
[1776755179700,84.01,75889.17,0.0,1.0,0.0,0.0]
[1776755184734,84.01,75892.09,0.0,1.0,0.0,0.0]
[1776755189770,84.01,75893.46,0.0,1.0,0.0,0.0]
[1776755194804,84.01,75893.11,0.0,1.0,0.0,0.0]
[1776755199840,84.01,75892.79,0.0,1.0,0.0,0.0]
[1776755206889,84.01,75892.74,0.0,1.0,0.0,0.0]
[1776755209910,84.01,75887.2,0.0,1.0,0.0,0.0]
[1776755214946,84.01,75883.64,0.0,1.0,0.0,0.0]
[1776755220989,84.01,75886.4,0.0,1.0,0.0,0.0]
[1776755226024,84.01,75887.06,0.0,1.0,0.0,0.0]
[1776755231059,84.01,75887.54,0.0,1.0,0.0,0.0]
[1776755237101,84.01,75887.58,0.0,1.0,0.0,0.0]
[1776755243143,84.01,75887.92,0.0,1.0,0.0,0.0]
[1776755248265,84.01,75889.46,0.0,1.0,0.0,0.0]
[1776755255228,84.01,75890.21,0.0,1.0,0.0,0.0]
[1776755260263,84.01,75892.72,0.0,1.0,0.0,0.0]
[1776755267311,84.01,75890.74,0.0,1.0,0.0,0.0]
[1776755276374,84.01,75889.96,0.0,1.0,0.0,0.0]
[1776755278477,84.01,75895.04,0.0,1.0,0.0,0.0]
[1776755283426,84.01,75901.56,0.0,1.0,0.0,0.0]
[1776755285437,84.01,75905.37,0.0,1.0,0.0,0.0]
[1776755290472,84.01,75902.03,0.0,1.0,0.0,0.0]
[1776755295506,84.01,75896.94,0.0,1.0,0.0,0.0]
[1776755300544,84.01,75896.94,0.0,1.0,0.0,0.0]
[1776755305577,84.01,75896.72,0.0,1.0,0.0,0.0]
[1776755310618,84.01,75897.06,0.0,1.0,0.0,0.0]
[1776755315647,84.01,75890.83,0.0,1.0,0.0,0.0]
[1776755316655,84.01,75885.12,0.0,1.0,0.0,0.0]
[1776755317662,84.01,75881.95,0.0,1.0,0.0,0.0]
[1776755318768,84.01,75877.98,0.0,1.0,0.0,0.0]
[1776755324711,84.01,75878.38,0.0,1.0,0.0,0.0]
[1776755330752,84.01,75879.74,0.0,1.0,0.0,0.0]
[1776755335788,84.01,75886.49,0.0,1.0,0.0,0.0]
[1776755340822,84.01,75887.55,0.0,1.0,0.0,0.0]
[1776755345858,84.01,75885.25,0.0,1.0,0.0,0.0]
[1776755349886,84.01,75880.76,0.0,1.0,0.0,0.0]
[1776755354922,84.01,75879.01,0.0,1.0,0.0,0.0]
[1776755359956,84.01,75879.41,0.0,1.0,0.0,0.0]
[1776755362977,84.01,75888.14,0.0,1.0,0.0,0.0]
[1776755363984,84.01,75893.81,0.0,1.0,0.0,0.0]
[1776755369128,84.01,75900.88,0.0,1.0,0.0,0.0]
[1776755377081,84.01,75903.97,0.0,1.0,0.0,0.0]
[1776755381108,84.01,75909.34,0.0,1.0,0.0,0.0]
[1776755385136,84.01,75915.57,0.0,1.0,0.0,0.0]
[1776755390169,84.01,75915.97,0.0,1.0,0.0,0.0]
[1776755395204,84.01,75913.67,0.0,1.0,0.0,0.0]
[1776755400239,84.01,75918.06,0.0,1.0,0.0,0.0]
[1776755403261,84.01,75926.72,0.0,1.0,0.0,0.0]
[1776755404268,84.01,75931.32,0.0,1.0,0.0,0.0]
[1776755409406,84.01,75938.95,0.0,1.0,0.0,0.0]
[1776755410310,84.01,75938.95,0.0,1.0,0.0,0.0]
[1776755414337,84.01,75944.01,0.0,1.0,0.0,0.0]
[1776755419375,84.01,75946.36,0.0,1.0,0.0,0.0]
[1776755425418,84.01,75947.6,0.0,1.0,0.0,0.0]
[1776755430457,84.01,75947.36,0.0,1.0,0.0,0.0]
[1776755435492,84.01,75943.66,0.0,1.0,0.0,0.0]
[1776755437512,84.01,75951.47,0.0,1.0,0.0,0.0]
[1776755439635,84.01,75959.35,0.0,1.0,0.0,0.0]
[1776755441533,84.01,75961.98,0.0,1.0,0.0,0.0]
[1776755444555,84.01,75968.47,0.0,1.0,0.0,0.0]
[1776755449705,84.01,75970.81,0.0,1.0,0.0,0.0]
[1776755455632,84.01,75972.52,0.0,1.0,0.0,0.0]
[1776755460667,84.01,75973.95,0.0,1.0,0.0,0.0]
[1776755465710,84.01,75973.02,0.0,1.0,0.0,0.0]
[1776755466714,84.01,75960.86,0.0,1.0,0.0,0.0]
[1776755467723,84.01,75953.88,0.0,1.0,0.0,0.0]
[1776755468728,84.01,75954.82,0.0,1.0,0.0,0.0]
[1776755473763,84.01,75954.17,0.0,1.0,0.0,0.0]
[1776755478798,84.01,75953.43,0.0,1.0,0.0,0.0]
[1776755483838,84.01,75953.33,0.0,1.0,0.0,0.0]
[1776755484846,84.01,75944.51,0.0,1.0,0.0,0.0]
[1776755485856,84.01,75940.45,0.0,1.0,0.0,0.0]
[1776755489990,84.01,75939.58,0.0,1.0,0.0,0.0]
[1776755495920,84.01,75948.19,0.0,1.0,0.0,0.0]
[1776755496928,84.01,75953.52,0.0,1.0,0.0,0.0]
[1776755497935,84.01,75958.95,0.0,1.0,0.0,0.0]
[1776755500088,84.01,75960.53,0.0,1.0,0.0,0.0]
[1776755501968,84.01,75966.79,0.0,1.0,0.0,0.0]
[1776755502976,84.01,75974.15,0.0,1.0,0.0,0.0]
[1776755508010,84.01,75973.31,0.0,1.0,0.0,0.0]
[1776755513047,84.01,75977.74,0.0,1.0,0.0,0.0]
[1776755518082,84.01,75976.19,0.0,1.0,0.0,0.0]
[1776755523118,84.01,75973.61,0.0,1.0,0.0,0.0]
[1776755530299,84.01,75973.17,0.0,1.0,0.0,0.0]
[1776755535202,84.01,75965.41,0.0,1.0,0.0,0.0]
[1776755536209,84.01,75958.62,0.0,1.0,0.0,0.0]
[1776755537216,84.01,75953.28,0.0,1.0,0.0,0.0]
[1776755540369,84.01,75947.41,0.0,1.0,0.0,0.0]
[1776755546287,84.01,75941.89,0.0,1.0,0.0,0.0]
[1776755552329,84.01,75939.23,0.0,1.0,0.0,0.0]
[1776755559378,84.01,75939.45,0.0,1.0,0.0,0.0]
[1776755564412,84.01,75943.05,0.0,1.0,0.0,0.0]
[1776755570581,84.01,75947.36,0.0,1.0,0.0,0.0]
[1776755579521,84.01,75948.58,0.0,1.0,0.0,0.0]
[1776755584554,84.01,75948.61,0.0,1.0,0.0,0.0]
[1776755589587,84.01,75948.67,0.0,1.0,0.0,0.0]
[1776755594628,84.01,75950.48,0.0,1.0,0.0,0.0]
[1776755599658,84.01,75949.66,0.0,1.0,0.0,0.0]
[1776755606707,84.01,75948.41,0.0,1.0,0.0,0.0]
[1776755611741,84.01,75946.86,0.0,1.0,0.0,0.0]
[1776755616778,84.01,75945.53,0.0,1.0,0.0,0.0]
[1776755621812,84.01,75949.44,0.0,1.0,0.0,0.0]
[1776755626848,84.01,75950.95,0.0,1.0,0.0,0.0]
[1776755632889,84.01,75949.68,0.0,1.0,0.0,0.0]
[1776755637927,84.01,75949.6,0.0,1.0,0.0,0.0]
[1776755642961,84.01,75951.47,0.0,1.0,0.0,0.0]
[1776755647996,84.01,75950.57,0.0,1.0,0.0,0.0]
[1776755650012,84.01,75959.82,0.0,1.0,0.0,0.0]
[1776755651151,84.01,75980.84,0.0,1.0,0.0,0.0]
[1776755653040,84.01,75981.69,0.0,1.0,0.0,0.0]
[1776755658075,84.01,75985.71,0.0,1.0,0.0,0.0]
[1776755659082,84.01,75992.33,0.0,1.0,0.0,0.0]
[1776755660089,84.01,75998.29,0.0,1.0,0.0,0.0]
[1776755661222,84.01,75999.9,0.0,1.0,0.0,0.0]
[1776755665124,84.01,75992.53,0.0,1.0,0.0,0.0]
[1776755668153,84.01,75983.96,0.0,1.0,0.0,0.0]
[1776755669159,84.01,75974.45,0.0,1.0,0.0,0.0]
[1776755674194,84.01,75970.6,0.0,1.0,0.0,0.0]
[1776755679230,84.01,75971.75,0.0,1.0,0.0,0.0]
[1776755681363,84.01,75985.23,0.0,1.0,0.0,0.0]
[1776755687291,84.01,75983.62,0.0,1.0,0.0,0.0]
[1776755692323,84.01,75980.45,0.0,1.0,0.0,0.0]
[1776755697359,84.01,75980.2,0.0,1.0,0.0,0.0]
[1776755702394,84.01,75984.76,0.0,1.0,0.0,0.0]
[1776755704414,84.01,75991.12,0.0,1.0,0.0,0.0]
[1776755706422,84.01,75985.74,0.0,1.0,0.0,0.0]
[1776755708436,84.01,75979.78,0.0,1.0,0.0,0.0]
[1776755713470,84.01,75977.78,0.0,1.0,0.0,0.0]
[1776755721646,84.01,75979.04,0.0,1.0,0.0,0.0]
[1776755726564,84.01,75988.96,0.0,1.0,0.0,0.0]
[1776755727572,84.01,75995.37,0.0,1.0,0.0,0.0]
[1776755728584,84.01,75997.22,0.0,1.0,0.0,0.0]
[1776755733619,84.01,76001.08,0.0,1.0,0.0,0.0]
[1776755738654,84.01,76002.4,0.0,1.0,0.0,0.0]
[1776755743689,84.01,76004.02,0.0,1.0,0.0,0.0]
[1776755746710,84.01,76012.9,0.0,1.0,0.0,0.0]
[1776755747718,84.01,76016.42,0.0,1.0,0.0,0.0]
[1776755752754,84.01,76017.86,0.0,1.0,0.0,0.0]
[1776755756779,84.01,76027.31,0.0,1.0,0.0,0.0]
[1776755757787,84.01,76028.57,0.0,1.0,0.0,0.0]
[1776755762824,84.01,76028.09,0.0,1.0,0.0,0.0]
[1776755767859,84.01,76027.32,0.0,1.0,0.0,0.0]
[1776755768865,84.01,76020.94,0.0,1.0,0.0,0.0]
[1776755769873,84.01,76010.83,0.0,1.0,0.0,0.0]
[1776755770880,84.01,76003.52,0.0,1.0,0.0,0.0]
[1776755771996,84.01,75997.84,0.0,1.0,0.0,0.0]
[1776755777929,84.01,75998.0,0.0,1.0,0.0,0.0]
[1776755783972,84.01,75998.23,0.0,1.0,0.0,0.0]
[1776755789006,84.01,75997.98,0.0,1.0,0.0,0.0]
[1776755791020,84.01,75993.45,0.0,1.0,0.0,0.0]
[1776755796055,84.01,75990.68,0.0,1.0,0.0,0.0]
[1776755800083,84.01,75985.79,0.0,1.0,0.0,0.0]
[1776755805118,84.01,75986.04,0.0,1.0,0.0,0.0]
[1776755810156,84.01,75990.18,0.0,1.0,0.0,0.0]
[1776755815188,84.01,75991.37,0.0,1.0,0.0,0.0]
[1776755820223,84.01,75991.2,0.0,1.0,0.0,0.0]
[1776755822369,84.01,75984.41,0.0,1.0,0.0,0.0]
[1776755824252,84.01,75973.86,0.0,1.0,0.0,0.0]
[1776755825258,84.01,75971.77,0.0,1.0,0.0,0.0]
[1776755830295,84.01,75969.44,0.0,1.0,0.0,0.0]
[1776755835329,84.01,75969.98,0.0,1.0,0.0,0.0]
[1776755841372,84.01,75971.67,0.0,1.0,0.0,0.0]
[1776755844396,84.01,75966.56,0.0,1.0,0.0,0.0]
[1776755847414,84.01,75975.05,0.0,1.0,0.0,0.0]
[1776755852574,84.01,75978.61,0.0,1.0,0.0,0.0]
[1776755858492,84.01,75977.25,0.0,1.0,0.0,0.0]
[1776755863527,84.01,75979.37,0.0,1.0,0.0,0.0]
[1776755870580,84.01,75981.28,0.0,1.0,0.0,0.0]
[1776755875611,84.01,75987.99,0.0,1.0,0.0,0.0]
[1776755876618,84.01,75994.28,0.0,1.0,0.0,0.0]
[1776755881655,84.01,76000.31,0.0,1.0,0.0,0.0]
[1776755882785,84.01,76015.88,0.0,1.0,0.0,0.0]
[1776755884675,84.01,76017.17,0.0,1.0,0.0,0.0]
[1776755889713,84.01,76017.39,0.0,1.0,0.0,0.0]
[1776755895753,84.01,76018.0,0.0,1.0,0.0,0.0]
[1776755900789,84.01,76016.26,0.0,1.0,0.0,0.0]
[1776755904817,84.01,76025.06,0.0,1.0,0.0,0.0]
[1776755905825,84.01,76036.81,0.0,1.0,0.0,0.0]
[1776755906832,84.01,76046.06,0.0,1.0,0.0,0.0]
[1776755908845,84.01,76046.63,0.0,1.0,0.0,0.0]
[1776755913880,84.01,76043.82,0.0,1.0,0.0,0.0]
[1776755918916,84.01,76041.48,0.0,1.0,0.0,0.0]
[1776755923951,84.01,76045.01,0.0,1.0,0.0,0.0]
[1776755925965,84.01,76046.52,0.0,1.0,0.0,0.0]
[1776755931000,84.01,76047.32,0.0,1.0,0.0,0.0]
[1776755933145,84.01,76052.96,0.0,1.0,0.0,0.0]
[1776755935029,84.01,76055.76,0.0,1.0,0.0,0.0]
[1776755941070,84.01,76056.72,0.0,1.0,0.0,0.0]
[1776755947111,84.01,76056.11,0.0,1.0,0.0,0.0]
[1776755952147,84.01,76058.2,0.0,1.0,0.0,0.0]
[1776755957182,84.01,76059.66,0.0,1.0,0.0,0.0]
[1776755962217,84.01,76059.26,0.0,1.0,0.0,0.0]
[1776755966247,84.01,76066.06,0.0,1.0,0.0,0.0]
[1776755969266,84.01,76066.95,0.0,1.0,0.0,0.0]
[1776755974301,84.01,76065.87,0.0,1.0,0.0,0.0]
[1776755979335,84.01,76067.8,0.0,1.0,0.0,0.0]
[1776755987393,84.01,76068.57,0.0,1.0,0.0,0.0]
[1776755993569,84.01,76065.48,0.0,1.0,0.0,0.0]
[1776755998472,84.01,76069.51,0.0,1.0,0.0,0.0]
[1776755999479,84.01,76074.54,0.0,1.0,0.0,0.0]
[1776756000486,84.01,76079.65,0.0,1.0,0.0,0.0]
[1776756005526,84.01,76081.85,0.0,1.0,0.0,0.0]
[1776756006531,84.01,76088.92,0.0,1.0,0.0,0.0]
[1776756008550,84.01,76094.36,0.0,1.0,0.0,0.0]
[1776756011570,84.01,76099.03,0.0,1.0,0.0,0.0]
[1776756016606,84.01,76106.06,0.0,1.0,0.0,0.0]
[1776756021641,84.01,76110.15,0.0,1.0,0.0,0.0]
[1776756026676,84.01,76112.3,0.0,1.0,0.0,0.0]
[1776756031710,84.01,76116.3,0.0,1.0,0.0,0.0]
[1776756035739,84.01,76110.72,0.0,1.0,0.0,0.0]
[1776756037753,84.01,76097.94,0.0,1.0,0.0,0.0]
[1776756039769,84.01,76089.82,0.0,1.0,0.0,0.0]
[1776756044802,84.01,76091.96,0.0,1.0,0.0,0.0]
[1776756049837,84.01,76095.12,0.0,1.0,0.0,0.0]
[1776756058905,84.01,76091.68,0.0,1.0,0.0,0.0]
[1776756064064,84.01,76091.05,0.0,1.0,0.0,0.0]
[1776756070989,84.01,76091.08,0.0,1.0,0.0,0.0]
[1776756074134,84.01,76098.91,0.0,1.0,0.0,0.0]
[1776756076022,84.01,76100.85,0.0,1.0,0.0,0.0]
[1776756079042,84.01,76107.81,0.0,1.0,0.0,0.0]
[1776756080050,84.01,76115.24,0.0,1.0,0.0,0.0]
[1776756081057,84.01,76117.05,0.0,1.0,0.0,0.0]
[1776756086093,84.01,76112.06,0.0,1.0,0.0,0.0]
[1776756090121,84.01,76107.4,0.0,1.0,0.0,0.0]
[1776756092134,84.01,76099.49,0.0,1.0,0.0,0.0]
[1776756093145,84.01,76096.48,0.0,1.0,0.0,0.0]
[1776756095157,84.01,76092.81,0.0,1.0,0.0,0.0]
[1776756101199,84.01,76091.91,0.0,1.0,0.0,0.0]
[1776756106234,84.01,76087.71,0.0,1.0,0.0,0.0]
[1776756111269,84.01,76082.76,0.0,1.0,0.0,0.0]
[1776756116304,84.01,76082.15,0.0,1.0,0.0,0.0]
[1776756121340,84.01,76082.34,0.0,1.0,0.0,0.0]
[1776756126374,84.01,76079.09,0.0,1.0,0.0,0.0]
[1776756131408,84.01,76078.0,0.0,1.0,0.0,0.0]
[1776756134559,84.01,76074.29,0.0,1.0,0.0,0.0]
[1776756140473,84.01,76077.99,0.0,1.0,0.0,0.0]
[1776756145507,84.01,76077.07,0.0,1.0,0.0,0.0]
[1776756150544,84.01,76077.46,0.0,1.0,0.0,0.0]
[1776756152558,84.01,76088.57,0.0,1.0,0.0,0.0]
[1776756153566,84.01,76100.01,0.0,1.0,0.0,0.0]
[1776756154702,84.01,76107.22,0.0,1.0,0.0,0.0]
[1776756160614,84.01,76113.26,0.0,1.0,0.0,0.0]
[1776756165651,84.01,76115.95,0.0,1.0,0.0,0.0]
[1776756169676,84.01,76123.73,0.0,1.0,0.0,0.0]
[1776756173705,84.01,76131.83,0.0,1.0,0.0,0.0]
[1776756178741,84.01,76134.5,0.0,1.0,0.0,0.0]
[1776756180755,84.01,76129.43,0.0,1.0,0.0,0.0]
[1776756186797,84.01,76129.78,0.0,1.0,0.0,0.0]
[1776756191833,84.01,76134.42,0.0,1.0,0.0,0.0]
[1776756194987,84.01,76139.85,0.0,1.0,0.0,0.0]
[1776756201902,84.01,76138.99,0.0,1.0,0.0,0.0]
[1776756205058,84.01,76144.89,0.0,1.0,0.0,0.0]
[1776756210967,84.01,76144.3,0.0,1.0,0.0,0.0]
[1776756215127,84.01,76139.39,0.0,1.0,0.0,0.0]
[1776756220033,84.01,76133.3,0.0,1.0,0.0,0.0]
[1776756221038,84.01,76126.76,0.0,1.0,0.0,0.0]
[1776756224058,84.01,76121.14,0.0,1.0,0.0,0.0]
[1776756229095,84.01,76118.79,0.0,1.0,0.0,0.0]
[1776756234131,84.01,76122.1,0.0,1.0,0.0,0.0]
[1776756239168,84.01,76121.95,0.0,1.0,0.0,0.0]
[1776756244227,84.01,76122.37,0.0,1.0,0.0,0.0]
[1776756249266,84.01,76124.89,0.0,1.0,0.0,0.0]
[1776756250272,84.01,76130.14,0.0,1.0,0.0,0.0]
[1776756252284,84.01,76130.78,0.0,1.0,0.0,0.0]
[1776756258328,84.01,76132.25,0.0,1.0,0.0,0.0]
[1776756263362,84.01,76131.36,0.0,1.0,0.0,0.0]
[1776756268400,84.01,76134.51,0.0,1.0,0.0,0.0]
[1776756273438,84.01,76139.3,0.0,1.0,0.0,0.0]
[1776756277463,84.01,76134.02,0.0,1.0,0.0,0.0]
[1776756282499,84.01,76132.69,0.0,1.0,0.0,0.0]
[1776756287534,84.01,76135.08,0.0,1.0,0.0,0.0]
[1776756292569,84.01,76137.16,0.0,1.0,0.0,0.0]
[1776756297604,84.01,76141.24,0.0,1.0,0.0,0.0]
[1776756302642,84.01,76155.99,0.0,1.0,0.0,0.0]
[1776756303649,84.01,76161.19,0.0,1.0,0.0,0.0]
[1776756304656,84.01,76162.38,0.0,1.0,0.0,0.0]
[1776756307677,84.01,76170.22,0.0,1.0,0.0,0.0]
[1776756308684,84.01,76172.82,0.0,1.0,0.0,0.0]
[1776756310703,84.01,76181.5,0.0,1.0,0.0,0.0]
[1776756311707,84.01,76190.9,0.0,1.0,0.0,0.0]
[1776756312715,84.01,76206.53,0.0,1.0,0.0,0.0]
[1776756313753,84.01,76215.14,0.0,1.0,0.0,0.0]
[1776756314739,84.01,76238.52,0.0,1.0,0.0,0.0]
[1776756315870,84.01,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,84.01,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,84.01,76264.97,0.0,1.0,0.0,0.0]
[1776756318769,84.01,76253.57,0.0,1.0,0.0,0.0]
[1776756321906,84.01,76223.8,0.0,1.0,0.0,0.0]
[1776756322798,84.01,76224.5,0.0,1.0,0.0,0.0]
[1776756326825,84.01,76220.16,0.0,1.0,0.0,0.0]
[1776756331978,84.01,76215.14,0.0,1.0,0.0,0.0]
[1776756333880,84.01,76206.01,0.0,1.0,0.0,0.0]
[1776756338911,84.01,76202.76,0.0,1.0,0.0,0.0]
[1776756343946,84.01,76202.79,0.0,1.0,0.0,0.0]
[1776756345966,84.01,76215.29,0.0,1.0,0.0,0.0]
[1776756346966,84.01,76220.35,0.0,1.0,0.0,0.0]
[1776756348982,84.01,76226.33,0.0,1.0,0.0,0.0]
[1776756349987,84.01,76237.65,0.0,1.0,0.0,0.0]
[1776756354015,84.01,76241.33,0.0,1.0,0.0,0.0]
[1776756358049,84.01,76234.33,0.0,1.0,0.0,0.0]
[1776756362199,84.01,76244.23,0.0,1.0,0.0,0.0]
[1776756363090,84.01,76244.23,0.0,1.0,0.0,0.0]
[1776756364090,84.01,76238.2,0.0,1.0,0.0,0.0]
[1776756365097,84.01,76221.23,0.0,1.0,0.0,0.0]
[1776756366104,84.01,76210.05,0.0,1.0,0.0,0.0]
[1776756368118,84.01,76228.42,0.0,1.0,0.0,0.0]
[1776756369134,84.01,76245.44,0.0,1.0,0.0,0.0]
[1776756370140,84.01,76251.21,0.0,1.0,0.0,0.0]
[1776756371140,84.01,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,84.01,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,84.01,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,84.01,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,84.01,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,84.01,76250.68,0.0,1.0,0.0,0.0]
[1776756386243,84.01,76247.97,0.0,1.0,0.0,0.0]
[1776756391285,84.01,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,84.01,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,84.01,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,84.01,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,84.01,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,84.01,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,84.01,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,84.01,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,84.01,76226.23,0.0,1.0,0.0,0.0]
[1776756427541,84.01,76220.63,0.0,1.0,0.0,0.0]
[1776756428545,84.01,76211.9,0.0,1.0,0.0,0.0]
[1776756429552,84.01,76212.41,0.0,1.0,0.0,0.0]
[1776756431575,84.01,76218.31,0.0,1.0,0.0,0.0]
[1776756433588,84.01,76222.09,0.0,1.0,0.0,0.0]
[1776756438623,84.01,76219.18,0.0,1.0,0.0,0.0]
[1776756440637,84.01,76211.89,0.0,1.0,0.0,0.0]
[1776756442651,84.01,76207.28,0.0,1.0,0.0,0.0]
[1776756447688,84.01,76199.53,0.0,1.0,0.0,0.0]
[1776756449701,84.01,76192.56,0.0,1.0,0.0,0.0]
[1776756451719,84.01,76198.4,0.0,1.0,0.0,0.0]
[1776756456751,84.01,76197.52,0.0,1.0,0.0,0.0]
[1776756461785,84.01,76196.89,0.0,1.0,0.0,0.0]
[1776756466821,84.01,76198.28,0.0,1.0,0.0,0.0]
[1776756471855,84.01,76196.19,0.0,1.0,0.0,0.0]
[1776756476890,84.01,76194.99,0.0,1.0,0.0,0.0]
[1776756481932,84.01,76197.29,0.0,1.0,0.0,0.0]
[1776756486960,84.01,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,84.01,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,84.01,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,84.01,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,84.01,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,84.01,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,84.01,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,84.01,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,84.01,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,84.01,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,84.01,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,84.01,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,84.01,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,84.01,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,84.01,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,84.01,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,84.01,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,84.01,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,84.01,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,84.01,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,84.01,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,84.01,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,84.01,76198.9,0.0,1.0,0.0,0.0]
[1776756573699,84.01,76193.06,0.0,1.0,0.0,0.0]
[1776756577594,84.01,76187.7,0.0,1.0,0.0,0.0]
[1776756578601,84.01,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,84.01,76202.48,0.0,1.0,0.0,0.0]
[1776756584645,84.01,76202.24,0.0,1.0,0.0,0.0]
[1776756589679,84.01,76203.02,0.0,1.0,0.0,0.0]
[1776756594714,84.01,76199.99,0.0,1.0,0.0,0.0]
[1776756599750,84.01,76203.11,0.0,1.0,0.0,0.0]
[1776756601767,84.01,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,84.01,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,84.01,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,84.01,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,84.01,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,84.01,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,84.01,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,84.01,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,84.01,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,84.01,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,84.01,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,84.01,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,84.01,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,84.01,76241.29,0.0,0.98889,0.0,0.0]
[1776756628960,84.01,76239.29,0.0,0.98444,0.0,0.0]
[1776756634141,84.01,76239.18,0.0,0.98222,0.0,0.0]
[1776756639024,84.01,76233.45,0.0,0.98,0.0,0.0]
[1776756640037,84.01,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,84.01,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,84.01,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,84.01,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,84.01,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,84.01,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,84.01,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,84.01,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,84.01,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,84.01,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,84.01,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,84.01,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,84.01,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,84.01,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,84.01,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,84.01,76166.01,0.0,0.95333,0.0,0.0]
[1776756692405,84.01,76166.78,0.0,0.94889,0.0,0.0]
[1776756697443,84.01,76169.65,0.0,0.94667,0.0,0.0]
[1776756702476,84.01,76166.33,0.0,0.94444,0.0,0.0]
[1776756707513,84.01,76166.33,0.0,0.94222,0.0,0.0]
[1776756713553,84.01,76165.77,0.0,0.93778,0.0,0.0]
[1776756717584,84.01,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,84.01,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,84.01,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,84.01,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,84.01,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,84.01,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,84.01,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,84.01,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,84.01,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,84.01,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,84.01,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,84.01,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,84.01,76117.86,0.0,0.91778,0.0,0.0]
[1776756752831,84.01,76116.03,0.0,0.91556,0.0,0.0]
[1776756755864,84.01,76111.08,0.0,0.91556,0.0,0.0]
[1776756756863,84.01,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,84.01,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,84.01,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,84.01,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,84.01,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,84.01,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,84.01,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,84.01,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,84.01,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,84.01,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,84.01,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,84.01,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,84.01,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,84.01,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,84.01,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,84.01,76067.27,0.0,0.88444,0.0,0.0]
[1776756813277,84.01,76066.77,0.0,0.88222,0.0,0.0]
[1776756818323,84.01,76067.76,0.0,0.88,0.0,0.0]
[1776756823358,84.01,76069.88,0.0,0.87778,0.0,0.0]
[1776756828393,84.01,76067.23,0.0,0.87333,0.0,0.0]
[1776756833428,84.01,76063.43,0.0,0.87111,0.0,0.0]
[1776756838466,84.01,76063.01,0.0,0.86889,0.0,0.0]
[1776756843501,84.01,76067.63,0.0,0.86667,0.0,0.0]
[1776756848537,84.01,76073.69,0.0,0.86222,0.0,0.0]
[1776756853578,84.01,76077.51,0.0,0.86,0.0,0.0]
[1776756854582,84.01,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,84.01,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,84.01,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,84.01,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,84.01,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,84.01,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,84.01,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,84.01,76083.41,0.0,0.85111,0.0,0.0]
[1776756873717,84.01,76087.88,0.0,0.84889,0.0,0.0]
[1776756878751,84.01,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,84.01,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,84.01,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,84.01,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,84.01,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,84.01,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,84.01,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,84.01,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,84.01,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,84.01,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,84.01,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,84.01,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,84.01,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,84.01,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,84.01,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,84.01,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,84.01,76161.53,0.0,0.82222,0.0,0.0]
[1776756925103,84.01,76160.69,0.0,0.82,0.0,0.0]
[1776756930133,84.01,76163.17,0.0,0.81778,0.0,0.0]
[1776756935168,84.01,76162.97,0.0,0.81556,0.0,0.0]
[1776756936282,84.01,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,84.01,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,84.01,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,84.01,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,84.01,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,84.01,76169.7,0.0,0.80222,0.0,0.0]
[1776756963462,84.01,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,84.01,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,84.01,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,84.01,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,84.01,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,84.01,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,84.01,76188.0,0.0,0.78667,0.0,0.0]
[1776756992590,84.01,76192.34,0.0,0.78222,0.0,0.0]
[1776756998633,84.01,76194.91,0.0,0.78,0.0,0.0]
[1776757004537,84.01,76196.97,0.0,0.77556,0.0,0.0]
[1776757009710,84.01,76193.33,0.0,0.77333,0.0,0.0]
[1776757011735,84.01,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,84.01,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,84.01,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,84.01,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,84.01,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,84.01,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,84.01,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,84.01,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,84.01,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,84.01,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,84.01,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,84.01,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,84.01,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,84.01,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,84.01,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,84.01,76215.89,0.0,0.75111,0.0,0.0]
[1776757055045,84.01,76215.47,0.0,0.74889,0.0,0.0]
[1776757060080,84.01,76211.23,0.0,0.74667,0.0,0.0]
[1776757066122,84.01,76211.82,0.0,0.74222,0.0,0.0]
[1776757071158,84.01,76211.85,0.0,0.74,0.0,0.0]
[1776757076620,84.01,76210.76,0.0,0.73556,0.0,0.0]
[1776757082241,84.01,76211.64,0.0,0.73333,0.0,0.0]
[1776757083318,84.01,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,84.01,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,84.01,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,84.01,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,84.01,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,84.01,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,84.01,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,84.01,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,84.01,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,84.01,76208.88,0.0,0.71778,0.0,0.0]
[1776757115466,84.01,76204.14,0.0,0.71556,0.0,0.0]
[1776757117486,84.01,76200.14,0.0,0.71333,0.0,0.0]
[1776757122515,84.01,76207.51,0.0,0.71111,0.0,0.0]
[1776757127681,84.01,76209.46,0.0,0.70889,0.0,0.0]
[1776757133594,84.01,76207.5,0.0,0.70444,0.0,0.0]
[1776757138704,84.01,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,84.01,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,84.01,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,84.01,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,84.01,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,84.01,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,84.01,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,84.01,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,84.01,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,84.01,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,84.01,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,84.01,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,84.01,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,84.01,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,84.01,76217.15,0.0,0.66,0.0,0.0]
[1776757219276,84.01,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,84.01,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,84.01,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,84.01,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,84.01,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,84.01,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,84.01,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,84.01,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,84.01,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,84.01,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,84.01,76246.43,0.0,0.63556,0.0,0.0]
[1776757262496,84.01,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,84.01,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,84.01,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,84.01,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,84.01,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,84.01,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,84.01,76253.33,0.0,0.61778,0.0,0.0]
[1776757294723,84.01,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,84.01,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,84.01,76268.57,0.0,0.61333,0.0,0.0]
[1776757298752,84.01,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,84.01,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,84.01,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,84.01,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,84.01,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,84.01,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,84.01,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,84.01,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,84.01,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,84.01,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,84.01,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,84.01,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,84.01,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,84.01,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,84.01,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,84.01,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,84.01,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,84.01,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,84.01,76282.28,0.0,0.58667,0.0,0.0]
[1776757353145,84.01,76279.83,0.0,0.58222,0.0,0.0]
[1776757359184,84.01,76283.06,0.0,0.58,0.0,0.0]
[1776757363216,84.01,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,84.01,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,84.01,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,84.01,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,84.01,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,84.01,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,84.01,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,84.01,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,84.01,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,84.01,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,84.01,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,84.01,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,84.01,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,84.01,76283.19,0.0,0.55111,0.0,0.0]
[1776757414575,84.01,76282.16,0.0,0.54889,0.0,0.0]
[1776757419610,84.01,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,84.01,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,84.01,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,84.01,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,84.01,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,84.01,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,84.01,76264.96,0.0,0.53111,0.0,0.0]
[1776757450929,84.01,76262.4,0.0,0.52889,0.0,0.0]
[1776757456873,84.01,76261.69,0.0,0.52667,0.0,0.0]
[1776757461909,84.01,76256.93,0.0,0.52222,0.0,0.0]
[1776757463922,84.01,76252.07,0.0,0.52222,0.0,0.0]
[1776757468959,84.01,76248.75,0.0,0.52,0.0,0.0]
[1776757474104,84.01,76246.85,0.0,0.51556,0.0,0.0]
[1776757479028,84.01,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,84.01,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,84.01,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,84.01,76232.94,0.0,0.50444,0.0,0.0]
[1776757498165,84.01,76229.7,0.0,0.50222,0.0,0.0]
[1776757501284,84.01,76223.93,0.0,0.5,0.0,0.0]
[1776757507230,84.01,76222.84,0.0,0.49778,0.0,0.0]
[1776757511354,84.01,76216.09,0.0,0.49556,0.0,0.0]
[1776757517300,84.01,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,84.01,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,84.01,76213.75,0.0,0.48667,0.0,0.0]
[1776757532405,84.01,76213.0,0.0,0.48222,0.0,0.0]
[1776757535425,84.01,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,84.01,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,84.01,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,84.01,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,84.01,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,84.01,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,84.01,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,84.01,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,84.01,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,84.01,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,84.01,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,84.01,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,84.01,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,84.01,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,84.01,76201.85,0.0,0.45333,0.0,0.0]
[1776757592833,84.01,76202.43,0.0,0.44889,0.0,0.0]
[1776757595852,84.01,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,84.01,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,84.01,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,84.01,76192.95,0.0,0.44222,0.0,0.0]
[1776757609912,84.01,76192.95,0.0,0.44,0.0,0.0]
[1776757609950,84.01,76192.91,0.0,0.44,0.0,0.0]
[1776757614993,84.01,76192.17,0.0,0.43778,0.0,0.0]
[1776757617954,84.01,76190.38,0.0,0.43556,0.0,0.0]
[1776757623044,84.01,76185.25,0.0,0.43333,0.0,0.0]
[1776757628083,84.01,76185.58,0.0,0.43111,0.0,0.0]
[1776757633117,84.01,76186.05,0.0,0.42667,0.0,0.0]
[1776757634732,84.01,76185.47,0.0,0.42667,0.0,0.0]
[1776757640167,84.01,76184.14,0.0,0.42444,0.0,0.0]
[1776757643187,84.01,76189.56,0.0,0.42222,0.0,0.0]
[1776757646493,84.01,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,84.01,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,84.01,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,84.01,76165.32,0.0,0.41778,0.0,0.0]
[1776757650335,84.01,76165.25,0.0,0.41778,0.0,0.0]
[1776757656277,84.01,76166.0,0.0,0.41333,0.0,0.0]
[1776757660688,84.01,76165.93,0.0,0.41333,0.0,0.0]
[1776757660814,84.01,76165.93,0.0,0.41333,0.0,0.0]
[1776757660915,84.01,76166.07,0.0,0.41111,0.0,0.0]
[1776757666351,84.01,76166.81,0.0,0.40889,0.0,0.0]
[1776757671385,84.01,76166.55,0.0,0.40667,0.0,0.0]
[1776757676421,84.01,76167.21,0.0,0.40222,0.0,0.0]
[1776757677929,84.01,76167.21,0.0,0.40222,0.0,0.0]
[1776757678013,84.01,76173.99,0.0,0.40222,0.0,0.0]
[1776757681184,84.01,76176.46,0.0,0.40222,0.0,0.0]
[1776757687510,84.01,76167.37,0.0,0.39778,0.0,0.0]
[1776757692635,84.01,76171.97,0.0,0.39333,0.0,0.0]
[1776757694414,84.01,76171.97,0.0,0.39333,0.0,0.0]
[1776757699584,84.01,76172.36,0.0,0.39111,0.0,0.0]
[1776757702705,84.01,76183.26,0.0,0.38889,0.0,0.0]
[1776757708648,84.01,76183.78,0.0,0.38444,0.0,0.0]
[1776757710542,84.01,76184.29,0.0,0.38444,0.0,0.0]
[1776757712776,84.01,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,84.01,76191.28,0.0,0.38222,0.0,0.0]
[1776757718718,84.01,76196.24,0.0,0.38,0.0,0.0]
[1776757721462,84.01,76196.43,0.0,0.37778,0.0,0.0]
[1776757725766,84.01,76204.1,0.0,0.37556,0.0,0.0]
[1776757730801,84.01,76205.18,0.0,0.37333,0.0,0.0]
[1776757731500,84.01,76205.18,0.0,0.37333,0.0,0.0]
[1776757737275,84.01,76204.83,0.0,0.37111,0.0,0.0]
[1776757742987,84.01,76205.43,0.0,0.36667,0.0,0.0]
[1776757748942,84.01,76207.96,0.0,0.36222,0.0,0.0]
[1776757750652,84.01,76210.4,0.0,0.36222,0.0,0.0]
[1776757755978,84.01,76210.5,0.0,0.36,0.0,0.0]
[1776757761012,84.01,76211.48,0.0,0.35556,0.0,0.0]
[1776757765982,84.01,76212.21,0.0,0.35333,0.0,0.0]
[1776757768062,84.01,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,84.01,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,84.01,76226.07,0.0,0.35111,0.0,0.0]
[1776757773212,84.01,76233.45,0.0,0.34889,0.0,0.0]
[1776757776965,84.01,76233.71,0.0,0.34889,0.0,0.0]
[1776757777124,84.01,76240.03,0.0,0.34667,0.0,0.0]
[1776757778131,84.01,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,84.01,76245.5,0.0,0.34667,0.0,0.0]
[1776757782159,84.01,76239.3,0.0,0.34444,0.0,0.0]
[1776757786187,84.01,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,84.01,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,84.01,76253.46,0.0,0.34222,0.0,0.0]
[1776757788704,84.01,76253.46,0.0,0.34222,0.0,0.0]
[1776757791602,84.01,76252.66,0.0,0.34,0.0,0.0]
[1776757792287,84.01,76252.66,0.0,0.34,0.0,0.0]
[1776757796477,84.01,76252.83,0.0,0.33778,0.0,0.0]
[1776757802300,84.01,76255.1,0.0,0.33333,0.0,0.0]
[1776757802984,84.01,76255.1,0.0,0.33333,0.0,0.0]
[1776757804313,84.01,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,84.01,76266.18,0.0,0.33111,0.0,0.0]
[1776757812369,84.01,76265.87,0.0,0.32889,0.0,0.0]
[1776757816214,84.01,76266.32,0.0,0.32667,0.0,0.0]
[1776757817407,84.01,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,84.01,76285.17,0.0,0.32444,0.0,0.0]
[1776757820432,84.01,76293.92,0.0,0.32444,0.0,0.0]
[1776757822446,84.01,76299.59,0.0,0.32222,0.0,0.0]
[1776757824467,84.01,76300.47,0.0,0.32222,0.0,0.0]
[1776757829494,84.01,76302.66,0.0,0.31778,0.0,0.0]
[1776757834529,84.01,76306.61,0.0,0.31556,0.0,0.0]
[1776757838769,84.01,76307.44,0.0,0.31333,0.0,0.0]
[1776757841586,84.01,76294.1,0.0,0.31111,0.0,0.0]
[1776757842586,84.01,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,84.01,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,84.01,76315.56,0.0,0.30889,0.0,0.0]
[1776757846617,84.01,76307.74,0.0,0.30889,0.0,0.0]
[1776757848980,84.01,76307.56,0.0,0.30889,0.0,0.0]
[1776757849082,84.01,76285.49,0.0,0.30667,0.0,0.0]
[1776757850645,84.01,76281.72,0.0,0.30667,0.0,0.0]
[1776757852660,84.01,76280.48,0.0,0.30444,0.0,0.0]
[1776757855681,84.01,76273.88,0.0,0.30444,0.0,0.0]
[1776757861721,84.01,76272.69,0.0,0.3,0.0,0.0]
[1776757862737,84.01,76267.03,0.0,0.3,0.0,0.0]
[1776757863854,84.01,76266.34,0.0,0.3,0.0,0.0]
[1776757864892,84.01,76266.34,0.0,0.3,0.0,0.0]
[1776757865839,84.01,76266.3,0.0,0.29778,0.0,0.0]
[1776757866909,84.01,76266.01,0.0,0.29778,0.0,0.0]
[1776757869197,84.01,76263.02,0.0,0.29778,0.0,0.0]
[1776757871795,84.01,76255.31,0.0,0.29556,0.0,0.0]
[1776757876455,84.01,76250.74,0.0,0.29333,0.0,0.0]
[1776757876836,84.01,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,84.01,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,84.01,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,84.01,76218.45,0.0,0.28889,0.0,0.0]
[1776757889919,84.01,76214.39,0.0,0.28444,0.0,0.0]
[1776757890849,84.01,76214.39,0.0,0.28444,0.0,0.0]
[1776757890851,84.01,76214.39,0.0,0.28444,0.0,0.0]
[1776757890926,84.01,76214.13,0.0,0.28444,0.0,0.0]
[1776757892778,84.01,76209.46,0.0,0.28444,0.0,0.0]
[1776757892940,84.01,76202.43,0.0,0.28222,0.0,0.0]
[1776757895961,84.01,76196.58,0.0,0.28222,0.0,0.0]
[1776757898433,84.01,76196.4,0.0,0.28,0.0,0.0]
[1776757898534,84.01,76207.63,0.0,0.28,0.0,0.0]
[1776757898983,84.01,76207.63,0.0,0.28,0.0,0.0]
[1776757904139,84.01,76207.56,0.0,0.27778,0.0,0.0]
[1776757910072,84.01,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,84.01,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,84.01,76196.1,0.0,0.27333,0.0,0.0]
[1776757917111,84.01,76194.55,0.0,0.26889,0.0,0.0]
[1776757921949,84.01,76196.07,0.0,0.26667,0.0,0.0]
[1776757928188,84.01,76195.96,0.0,0.26444,0.0,0.0]
[1776757934351,84.01,76196.25,0.0,0.26,0.0,0.0]
[1776757940272,84.01,76196.33,0.0,0.25778,0.0,0.0]
[1776757946315,84.01,76197.09,0.0,0.25333,0.0,0.0]
[1776757951349,84.01,76197.27,0.0,0.25111,0.0,0.0]
[1776757954494,84.01,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,84.01,76184.7,0.0,0.24889,0.0,0.0]
[1776757961422,84.01,76180.57,0.0,0.24444,0.0,0.0]
[1776757966710,84.01,76183.64,0.0,0.24222,0.0,0.0]
[1776757972498,84.01,76183.65,0.0,0.24,0.0,0.0]
[1776757977533,84.01,76183.57,0.0,0.23556,0.0,0.0]
[1776757982568,84.01,76183.39,0.0,0.23333,0.0,0.0]
[1776757987602,84.01,76183.27,0.0,0.23111,0.0,0.0]
[1776757992638,84.01,76180.13,0.0,0.22889,0.0,0.0]
[1776757997675,84.01,76183.35,0.0,0.22444,0.0,0.0]
[1776758002708,84.01,76183.8,0.0,0.22222,0.0,0.0]
[1776758007742,84.01,76183.82,0.0,0.22,0.0,0.0]
[1776758012749,84.01,76182.78,0.0,0.21556,0.0,0.0]
[1776758013680,84.01,76182.78,0.0,0.21556,0.0,0.0]
[1776758014733,84.01,76182.78,0.0,0.21556,0.0,0.0]
[1776758020835,84.01,76178.19,0.0,0.21111,0.0,0.0]
[1776758026779,84.01,76178.13,0.0,0.20889,0.0,0.0]
[1776758032785,84.01,76178.02,0.0,0.20444,0.0,0.0]
[1776758037957,84.01,76176.4,0.0,0.20222,0.0,0.0]
[1776758043999,84.01,76175.9,0.0,0.2,0.0,0.0]
[1776758049036,84.01,76176.08,0.0,0.19556,0.0,0.0]
[1776758051049,84.01,76165.44,0.0,0.19556,0.0,0.0]
[1776758052056,84.01,76157.62,0.0,0.19556,0.0,0.0]
[1776758057089,84.01,76157.46,0.0,0.19111,0.0,0.0]
[1776758063132,84.01,76160.22,0.0,0.18889,0.0,0.0]
[1776758068166,84.01,76159.33,0.0,0.18667,0.0,0.0]
[1776758073202,84.01,76159.45,0.0,0.18222,0.0,0.0]
[1776758077233,84.01,76153.86,0.0,0.18,0.0,0.0]
[1776758081802,84.01,76153.32,0.0,0.17778,0.0,0.0]
[1776758087303,84.01,76149.87,0.0,0.17556,0.0,0.0]
[1776758092338,84.01,76150.45,0.0,0.17333,0.0,0.0]
[1776758097375,84.01,76150.42,0.0,0.16889,0.0,0.0]
[1776758101399,84.01,76153.69,0.0,0.16667,0.0,0.0]
[1776758106434,84.01,76153.26,0.0,0.16444,0.0,0.0]
[1776758111485,84.01,76153.11,0.0,0.16222,0.0,0.0]
[1776758116508,84.01,76149.97,0.0,0.16,0.0,0.0]
[1776758121540,84.01,76148.68,0.0,0.15556,0.0,0.0]
[1776758123554,84.01,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,84.01,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,84.01,76124.32,0.0,0.15333,0.0,0.0]
[1776758130908,84.01,76122.19,0.0,0.15111,0.0,0.0]
[1776758137659,84.01,76120.94,0.0,0.14667,0.0,0.0]
[1776758142693,84.01,76119.97,0.0,0.14444,0.0,0.0]
[1776758147728,84.01,76122.2,0.0,0.14222,0.0,0.0]
[1776758153771,84.01,76124.24,0.0,0.13778,0.0,0.0]
[1776758158806,84.01,76126.32,0.0,0.13556,0.0,0.0]
[1776758159064,84.01,76126.32,0.0,0.13556,0.0,0.0]
[1776758164849,84.01,76126.0,0.0,0.13111,0.0,0.0]
[1776758169883,84.01,76123.55,0.0,0.12889,0.0,0.0]
[1776758174918,84.01,76121.0,0.0,0.12667,0.0,0.0]
[1776758179640,84.01,76121.07,0.0,0.12444,0.0,0.0]
[1776758181974,84.01,76141.46,0.0,0.12222,0.0,0.0]
[1776758187013,84.01,76143.39,0.0,0.12,0.0,0.0]
[1776758191053,84.01,76132.53,0.0,0.11778,0.0,0.0]
[1776758193055,84.01,76120.15,0.0,0.11556,0.0,0.0]
[1776758196198,84.01,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,84.01,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,84.01,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,84.01,76138.92,0.0,0.10889,0.0,0.0]
[1776758213411,84.01,76140.0,0.0,0.10667,0.0,0.0]
[1776758219239,84.01,76134.9,0.0,0.10222,0.0,0.0]
[1776758225281,84.01,76134.82,0.0,0.09778,0.0,0.0]
[1776758230313,84.01,76132.86,0.0,0.09556,0.0,0.0]
[1776758233334,84.01,76138.52,0.0,0.09333,0.0,0.0]
[1776758238370,84.01,76138.83,0.0,0.09111,0.0,0.0]
[1776758240384,84.01,76148.16,0.0,0.09111,0.0,0.0]
[1776758241392,84.01,76154.48,0.0,0.08889,0.0,0.0]
[1776758244412,84.01,76161.68,0.0,0.08889,0.0,0.0]
[1776758249448,84.01,76157.41,0.0,0.08444,0.0,0.0]
[1776758250242,84.01,76157.41,0.0,0.08444,0.0,0.0]
[1776758255491,84.01,76158.91,0.0,0.08222,0.0,0.0]
[1776758260525,84.01,76158.7,0.0,0.08,0.0,0.0]
[1776758266689,84.01,76155.75,0.0,0.07556,0.0,0.0]
[1776758268582,84.01,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,84.01,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,84.01,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,84.01,76140.6,0.0,0.06889,0.0,0.0]
[1776758285061,84.01,76139.33,0.0,0.06444,0.0,0.0]
[1776758290069,84.01,76137.82,0.0,0.06222,0.0,0.0]
[1776758295773,84.01,76135.79,0.0,0.06,0.0,0.0]
[1776758300808,84.01,76137.52,0.0,0.05778,0.0,0.0]
[1776758302821,84.01,76144.47,0.0,0.05556,0.0,0.0]
[1776758307856,84.01,76142.5,0.0,0.05333,0.0,0.0]
[1776758308108,84.01,76142.5,0.0,0.05333,0.0,0.0]
[1776758313899,84.01,76138.76,0.0,0.04889,0.0,0.0]
[1776758317926,84.01,76132.86,0.0,0.04667,0.0,0.0]
[1776758322962,84.01,76134.38,0.0,0.04444,0.0,0.0]
[1776758335046,84.01,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,84.01,76134.61,0.0,0.03333,0.0,0.0]
[1776758345117,84.01,76133.84,0.0,0.03111,0.0,0.0]
[1776758350152,84.01,76131.14,0.0,0.02889,0.0,0.0]
[1776758357329,84.01,76130.19,0.0,0.02444,0.0,0.0]
[1776758360807,84.01,76130.19,0.0,0.02444,0.0,0.0]
[1776758366265,84.01,76129.23,0.0,0.02,0.0,0.0]
[1776758371306,84.01,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,84.01,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,84.01,76120.98,0.0,0.0,0.0,0.0]
[1776758390043,84.01,76121.41,0.0,0.0,0.0,0.0]
[1776758399020,84.01,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,84.01,76118.57,0.0,0.0,0.0,0.0]
[1776758401229,84.01,76118.46,0.0,0.0,0.0,0.0]
[1776758402504,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,84.01,76189.87,0.0,0.0,0.0,0.0]